{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":87479,"rows_kept":87479,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[396473797,1764979302011,-249.80695806,0.00015999,2,"2025-12-06T00:01:42.011",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473798,1764979303649,-177.2784073,0.00015999,2,"2025-12-06T00:01:43.649",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473799,1764979307577,-300.0,0.00015999,2,"2025-12-06T00:01:47.577",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473800,1764979310958,-253.13460407,0.00015999,2,"2025-12-06T00:01:50.958",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473801,1764979314051,-186.57,0.00015999,2,"2025-12-06T00:01:54.051",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473802,1764979318218,-1241.41996943,0.00015999,2,"2025-12-06T00:01:58.218",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473803,1764979318285,-5348.38978596,0.00015999,2,"2025-12-06T00:01:58.285",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473804,1764979318404,-2168.78027518,0.00015999,2,"2025-12-06T00:01:58.404",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473823,1764979832584,-998.0,0.000178,2,"2025-12-06T00:10:32.584",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473824,1764979832594,-302.0,0.000179,2,"2025-12-06T00:10:32.594",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473825,1764979832604,-5524.0,0.000182,3,"2025-12-06T00:10:32.604",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473826,1764979832613,-5524.0,0.000186,5,"2025-12-06T00:10:32.613",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473827,1764979832623,-300.0,0.00018699,2,"2025-12-06T00:10:32.623",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473828,1764979832637,-1200.0,0.00018699,2,"2025-12-06T00:10:32.637",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473829,1764979832648,-181.08010149,0.00019178,2,"2025-12-06T00:10:32.648",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473830,1764979832658,-1000.0,0.00019178,2,"2025-12-06T00:10:32.658",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473831,1764979832668,-250.0,0.0001969,2,"2025-12-06T00:10:32.668",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473832,1764979832679,-282.98224052,0.0001969,2,"2025-12-06T00:10:32.679",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473833,1764979832690,-651.0,0.00019726,2,"2025-12-06T00:10:32.690",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473834,1764979832700,-1130.05317012,0.00020337,2,"2025-12-06T00:10:32.700",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473835,1764979832710,-232.0,0.00020388,2,"2025-12-06T00:10:32.710",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473836,1764979832720,-1680.0,0.00020488,2,"2025-12-06T00:10:32.720",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473837,1764979832736,-983.0,0.00020533,2,"2025-12-06T00:10:32.736",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473838,1764979832747,-970.0,0.0002088,2,"2025-12-06T00:10:32.747",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473839,1764979832756,-1958.0,0.00020921,2,"2025-12-06T00:10:32.756",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473840,1764979832767,-890.0,0.00020963,2,"2025-12-06T00:10:32.767",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473841,1764979832777,-1218.0,0.00021005,2,"2025-12-06T00:10:32.777",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473842,1764979832787,-235.91881822,0.00021045,7,"2025-12-06T00:10:32.787",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473843,1764979832797,-10797.65,0.00021104,2,"2025-12-06T00:10:32.797",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473844,1764979832806,-294.22,0.00021132,2,"2025-12-06T00:10:32.806",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473845,1764979832815,-300.0,0.00021527,2,"2025-12-06T00:10:32.815",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473846,1764979832826,-1184.1830207,0.00021528,2,"2025-12-06T00:10:32.826",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473847,1764979832836,-13924.1575593,0.00021528,2,"2025-12-06T00:10:32.836",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473848,1764979832849,-34398.1750177,0.00021528,2,"2025-12-06T00:10:32.849",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473849,1764979832859,-3408.6916192,0.00021528,2,"2025-12-06T00:10:32.859",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473850,1764979832870,-5145.11,0.0002156,2,"2025-12-06T00:10:32.870",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473851,1764979832880,-1540.24,0.0002156,2,"2025-12-06T00:10:32.880",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473852,1764979832890,-150.99,0.0002156,2,"2025-12-06T00:10:32.890",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473853,1764979832900,-2536.55,0.0002156,2,"2025-12-06T00:10:32.900",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473854,1764979832910,-999.99,0.0002156,2,"2025-12-06T00:10:32.910",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473855,1764979832919,-9572.89,0.0002156,2,"2025-12-06T00:10:32.919",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473856,1764979832930,-150.99,0.0002156,2,"2025-12-06T00:10:32.930",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473857,1764979832940,-2774.87811226,0.0002156,2,"2025-12-06T00:10:32.940",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473858,1764979832952,-7225.11188774,0.0002156,2,"2025-12-06T00:10:32.952",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473859,1764979832962,-2704.10690286,0.0002156,2,"2025-12-06T00:10:32.962",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473860,1764979832986,-3510.79309714,0.0002156,2,"2025-12-06T00:10:32.986",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473861,1764979832995,-7043.97,0.0002156,2,"2025-12-06T00:10:32.995",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473862,1764979833004,-5988.84,0.0002156,2,"2025-12-06T00:10:33.004",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473863,1764979833014,-9999.99,0.0002156,2,"2025-12-06T00:10:33.014",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473864,1764979833027,-1600.0,0.00021561,2,"2025-12-06T00:10:33.027",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473865,1764979833037,-1000.0,0.00021613,2,"2025-12-06T00:10:33.037",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473866,1764979833047,-1821.0,0.00021918,4,"2025-12-06T00:10:33.047",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473867,1764979833057,-500.0,0.00022015,2,"2025-12-06T00:10:33.057",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473868,1764979833066,-150.0,0.00022192,4,"2025-12-06T00:10:33.066",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473869,1764979833076,-150.0,0.00022192,4,"2025-12-06T00:10:33.076",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473870,1764979833087,-150.0,0.00022192,4,"2025-12-06T00:10:33.087",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473871,1764979833098,-150.0,0.00022192,4,"2025-12-06T00:10:33.098",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473872,1764979833108,-3704.46,0.00022224,2,"2025-12-06T00:10:33.108",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473873,1764979833117,-249.78266794,0.0002231,2,"2025-12-06T00:10:33.117",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473874,1764979833127,-151.0,0.0002231,2,"2025-12-06T00:10:33.127",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473875,1764979833138,-151.0,0.0002231,2,"2025-12-06T00:10:33.138",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473876,1764979833147,-151.0,0.0002231,2,"2025-12-06T00:10:33.147",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473877,1764979833157,-151.0,0.0002231,2,"2025-12-06T00:10:33.157",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473878,1764979833167,-151.0,0.0002231,2,"2025-12-06T00:10:33.167",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473879,1764979833177,-4969.58046411,0.00022323,2,"2025-12-06T00:10:33.177",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473887,1764979838053,-1345.78953589,0.00022323,2,"2025-12-06T00:10:38.053",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473888,1764979838063,-150.0,0.00022324,2,"2025-12-06T00:10:38.063",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473889,1764979838072,-5000.0,0.00022333,2,"2025-12-06T00:10:38.072",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473890,1764979838081,-3465.4,0.00022342,2,"2025-12-06T00:10:38.081",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473891,1764979838091,-1451.58,0.00022346,2,"2025-12-06T00:10:38.091",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473892,1764979838100,-1000.0,0.0002239,2,"2025-12-06T00:10:38.100",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473893,1764979838109,-1000.0,0.00022423,2,"2025-12-06T00:10:38.109",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473894,1764979838119,-1586.0,0.00022447,2,"2025-12-06T00:10:38.119",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473895,1764979838128,-166.66,0.00022469,30,"2025-12-06T00:10:38.128",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473896,1764979838138,-1500.0,0.00022476,2,"2025-12-06T00:10:38.138",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473897,1764979838147,-3229.77,0.00022492,2,"2025-12-06T00:10:38.147",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473898,1764979838156,-339.3800878,0.00022603,2,"2025-12-06T00:10:38.156",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473899,1764979838166,-764.21,0.00022645,2,"2025-12-06T00:10:38.166",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473900,1764979838175,-151.77141743,0.00022645,2,"2025-12-06T00:10:38.175",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473901,1764979838185,-150.0,0.00022645,2,"2025-12-06T00:10:38.185",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473902,1764979838194,-150.0,0.00022645,2,"2025-12-06T00:10:38.194",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473903,1764979838204,-151.87385096,0.00022645,2,"2025-12-06T00:10:38.204",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473904,1764979838213,-150.0,0.00022645,2,"2025-12-06T00:10:38.213",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473905,1764979838223,-150.0,0.00022645,2,"2025-12-06T00:10:38.223",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473906,1764979838232,-155.3993959,0.00022645,2,"2025-12-06T00:10:38.232",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473907,1764979838242,-150.86785885,0.00022645,2,"2025-12-06T00:10:38.242",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473908,1764979838251,-172.77753655,0.00022645,2,"2025-12-06T00:10:38.251",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473909,1764979838261,-150.0,0.00022782,2,"2025-12-06T00:10:38.261",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473910,1764979838271,-150.0,0.00022782,2,"2025-12-06T00:10:38.271",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473911,1764979838280,-1045.76,0.00022865,2,"2025-12-06T00:10:38.280",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473912,1764979838290,-200.0,0.00022919,2,"2025-12-06T00:10:38.290",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473914,1764979838299,-200.0,0.00022919,2,"2025-12-06T00:10:38.299",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473916,1764979838308,-272.96866325,0.00022931,2,"2025-12-06T00:10:38.308",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473918,1764979838318,-166.66,0.00022942,30,"2025-12-06T00:10:38.318",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473920,1764979838327,-135543.14,0.00023,2,"2025-12-06T00:10:38.327",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473922,1764979838336,-500.0,0.00023039,2,"2025-12-06T00:10:38.336",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473924,1764979838345,-300.0,0.00023139,2,"2025-12-06T00:10:38.345",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473926,1764979838354,-153.78701479,0.00023139,2,"2025-12-06T00:10:38.354",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473928,1764979838364,-151.0,0.00023139,2,"2025-12-06T00:10:38.364",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473930,1764979838373,-574.12855637,0.00023139,2,"2025-12-06T00:10:38.373",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473932,1764979838382,-620.0,0.00023139,2,"2025-12-06T00:10:38.382",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473934,1764979838392,-1000.0,0.00023139,2,"2025-12-06T00:10:38.392",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473936,1764979838400,-151.0,0.00023139,2,"2025-12-06T00:10:38.400",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473938,1764979838410,-693.3919763,0.00023139,2,"2025-12-06T00:10:38.410",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473940,1764979838419,-600.0,0.00023139,2,"2025-12-06T00:10:38.419",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473942,1764979838429,-599.60298507,0.00023139,2,"2025-12-06T00:10:38.429",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473944,1764979838439,-500.0,0.00023158,2,"2025-12-06T00:10:38.439",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473946,1764979838448,-166.66,0.00023167,2,"2025-12-06T00:10:38.448",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473948,1764979838458,-249.03424435,0.00023174,2,"2025-12-06T00:10:38.458",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473950,1764979838467,-528.17,0.00023174,2,"2025-12-06T00:10:38.467",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473952,1764979838477,-2006.3332,0.00023224,2,"2025-12-06T00:10:38.477",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473954,1764979838486,-6675.0743,0.00023224,2,"2025-12-06T00:10:38.486",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473956,1764979838495,-1000.0,0.00023234,2,"2025-12-06T00:10:38.495",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473957,1764979838505,-500.0,0.00023265,2,"2025-12-06T00:10:38.505",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473958,1764979838514,-500.0,0.00023323,2,"2025-12-06T00:10:38.514",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473959,1764979838523,-500.0,0.00023345,2,"2025-12-06T00:10:38.523",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473960,1764979838532,-500.0,0.00023352,2,"2025-12-06T00:10:38.532",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473961,1764979838541,-500.0,0.00023364,2,"2025-12-06T00:10:38.541",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473962,1764979838551,-500.0,0.00023364,2,"2025-12-06T00:10:38.551",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473963,1764979838560,-500.0,0.00023364,2,"2025-12-06T00:10:38.560",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473964,1764979838569,-500.0,0.00023364,2,"2025-12-06T00:10:38.569",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473965,1764979838578,-500.0,0.00023364,2,"2025-12-06T00:10:38.578",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473966,1764979838587,-500.0,0.00023364,2,"2025-12-06T00:10:38.587",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473967,1764979838596,-500.0,0.00023364,2,"2025-12-06T00:10:38.596",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473968,1764979838605,-500.0,0.00023364,2,"2025-12-06T00:10:38.605",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473969,1764979838614,-500.0,0.00023364,2,"2025-12-06T00:10:38.614",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473970,1764979838625,-500.0,0.00023364,2,"2025-12-06T00:10:38.625",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473971,1764979838635,-500.0,0.00023364,2,"2025-12-06T00:10:38.635",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473972,1764979838644,-500.0,0.00023364,2,"2025-12-06T00:10:38.644",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473973,1764979838654,-500.0,0.00023364,2,"2025-12-06T00:10:38.654",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473974,1764979838663,-500.0,0.00023364,2,"2025-12-06T00:10:38.663",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473975,1764979838673,-500.0,0.00023364,2,"2025-12-06T00:10:38.673",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473976,1764979838682,-500.0,0.00023364,2,"2025-12-06T00:10:38.682",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473977,1764979838691,-500.0,0.00023364,2,"2025-12-06T00:10:38.691",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473978,1764979838702,-500.0,0.00023364,2,"2025-12-06T00:10:38.702",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473980,1764979838713,-500.0,0.00023364,2,"2025-12-06T00:10:38.713",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473982,1764979838722,-500.0,0.00023364,2,"2025-12-06T00:10:38.722",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473984,1764979838731,-500.0,0.00023364,2,"2025-12-06T00:10:38.731",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473986,1764979838741,-500.0,0.00023364,2,"2025-12-06T00:10:38.741",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473988,1764979838750,-500.0,0.00023364,2,"2025-12-06T00:10:38.750",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473990,1764979838762,-500.0,0.00023364,2,"2025-12-06T00:10:38.762",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473992,1764979838771,-157.9864572,0.00023364,2,"2025-12-06T00:10:38.771",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473994,1764979838784,-342.0135428,0.00023364,2,"2025-12-06T00:10:38.784",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473996,1764979838794,-500.0,0.00023364,2,"2025-12-06T00:10:38.794",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473998,1764979838803,-500.0,0.00023364,2,"2025-12-06T00:10:38.803",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474000,1764979838813,-500.0,0.00023364,2,"2025-12-06T00:10:38.813",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474002,1764979838822,-500.0,0.00023364,2,"2025-12-06T00:10:38.822",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474004,1764979838831,-500.0,0.00023364,2,"2025-12-06T00:10:38.831",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474006,1764979838840,-500.0,0.00023364,2,"2025-12-06T00:10:38.840",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474008,1764979838849,-500.0,0.00023364,2,"2025-12-06T00:10:38.849",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474010,1764979838859,-500.0,0.00023364,2,"2025-12-06T00:10:38.859",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474012,1764979838868,-500.0,0.00023364,2,"2025-12-06T00:10:38.868",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474014,1764979838878,-500.0,0.00023364,2,"2025-12-06T00:10:38.878",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474016,1764979838888,-500.0,0.00023364,2,"2025-12-06T00:10:38.888",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474018,1764979838897,-500.0,0.00023364,2,"2025-12-06T00:10:38.897",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474020,1764979838907,-500.0,0.00023364,2,"2025-12-06T00:10:38.907",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474022,1764979838917,-500.0,0.00023364,2,"2025-12-06T00:10:38.917",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474024,1764979838926,-500.0,0.00023364,2,"2025-12-06T00:10:38.926",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474026,1764979838935,-500.0,0.00023364,2,"2025-12-06T00:10:38.935",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474028,1764979838945,-500.0,0.00023364,2,"2025-12-06T00:10:38.945",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474030,1764979838954,-500.0,0.00023364,2,"2025-12-06T00:10:38.954",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474032,1764979838963,-500.0,0.00023364,2,"2025-12-06T00:10:38.963",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474034,1764979838972,-555.07684237,0.00023364,2,"2025-12-06T00:10:38.972",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474035,1764979838982,-500.0,0.00023364,2,"2025-12-06T00:10:38.982",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474037,1764979838991,-500.0,0.00023364,2,"2025-12-06T00:10:38.991",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474040,1764979839001,-500.0,0.00023364,2,"2025-12-06T00:10:39.001",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474041,1764979839010,-500.0,0.00023364,2,"2025-12-06T00:10:39.010",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474043,1764979839020,-500.0,0.00023364,2,"2025-12-06T00:10:39.020",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474045,1764979839029,-500.0,0.00023364,2,"2025-12-06T00:10:39.029",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474047,1764979839038,-500.0,0.00023364,2,"2025-12-06T00:10:39.038",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474049,1764979839048,-500.0,0.00023364,2,"2025-12-06T00:10:39.048",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474051,1764979839057,-500.0,0.00023364,2,"2025-12-06T00:10:39.057",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474053,1764979839066,-500.0,0.00023364,2,"2025-12-06T00:10:39.066",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474055,1764979839076,-500.0,0.00023364,2,"2025-12-06T00:10:39.076",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474057,1764979839086,-500.0,0.00023364,2,"2025-12-06T00:10:39.086",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474059,1764979839095,-500.0,0.00023364,2,"2025-12-06T00:10:39.095",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474061,1764979839104,-500.0,0.00023364,2,"2025-12-06T00:10:39.104",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474063,1764979839114,-500.0,0.00023364,2,"2025-12-06T00:10:39.114",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474065,1764979839124,-301.33465518,0.00023364,2,"2025-12-06T00:10:39.124",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474067,1764979839135,-500.0,0.00023364,2,"2025-12-06T00:10:39.135",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474069,1764979839145,-500.0,0.00023364,2,"2025-12-06T00:10:39.145",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474071,1764979839155,-500.0,0.00023364,2,"2025-12-06T00:10:39.155",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474073,1764979839164,-500.0,0.00023364,2,"2025-12-06T00:10:39.164",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474075,1764979839174,-500.0,0.00023364,2,"2025-12-06T00:10:39.174",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474077,1764979839183,-500.0,0.00023364,2,"2025-12-06T00:10:39.183",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474079,1764979839192,-600.0,0.00023364,2,"2025-12-06T00:10:39.192",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474081,1764979839201,-500.0,0.00023364,2,"2025-12-06T00:10:39.201",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474083,1764979839211,-500.0,0.00023364,2,"2025-12-06T00:10:39.211",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474085,1764979839220,-500.0,0.00023364,2,"2025-12-06T00:10:39.220",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474087,1764979839230,-500.0,0.00023364,2,"2025-12-06T00:10:39.230",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474089,1764979839239,-500.0,0.00023364,2,"2025-12-06T00:10:39.239",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474091,1764979839248,-500.0,0.00023364,2,"2025-12-06T00:10:39.248",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474092,1764979839258,-500.0,0.00023364,2,"2025-12-06T00:10:39.258",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474094,1764979839267,-500.0,0.00023364,2,"2025-12-06T00:10:39.267",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474096,1764979839277,-500.0,0.00023364,2,"2025-12-06T00:10:39.277",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474098,1764979839286,-500.0,0.00023364,2,"2025-12-06T00:10:39.286",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474101,1764979839295,-500.0,0.00023364,2,"2025-12-06T00:10:39.295",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474103,1764979839306,-500.0,0.00023364,2,"2025-12-06T00:10:39.306",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474104,1764979839315,-500.0,0.00023364,2,"2025-12-06T00:10:39.315",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474106,1764979839324,-500.0,0.00023364,2,"2025-12-06T00:10:39.324",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474108,1764979839333,-500.0,0.00023364,2,"2025-12-06T00:10:39.333",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474110,1764979839343,-500.0,0.00023364,2,"2025-12-06T00:10:39.343",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474112,1764979839352,-500.0,0.00023364,2,"2025-12-06T00:10:39.352",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474114,1764979839361,-500.0,0.00023364,2,"2025-12-06T00:10:39.361",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474116,1764979839371,-500.0,0.00023364,2,"2025-12-06T00:10:39.371",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474118,1764979839380,-500.0,0.00023364,2,"2025-12-06T00:10:39.380",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474120,1764979839390,-500.0,0.00023364,2,"2025-12-06T00:10:39.390",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474122,1764979839400,-500.0,0.00023364,2,"2025-12-06T00:10:39.400",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474124,1764979839409,-500.0,0.00023364,2,"2025-12-06T00:10:39.409",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474126,1764979839418,-500.0,0.00023364,2,"2025-12-06T00:10:39.418",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474128,1764979839428,-500.0,0.00023364,2,"2025-12-06T00:10:39.428",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474130,1764979839437,-500.0,0.00023364,2,"2025-12-06T00:10:39.437",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474132,1764979839447,-590.61184765,0.00023364,2,"2025-12-06T00:10:39.447",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474134,1764979839456,-500.0,0.00023364,2,"2025-12-06T00:10:39.456",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474136,1764979839465,-500.0,0.00023364,2,"2025-12-06T00:10:39.465",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474138,1764979839475,-500.0,0.00023364,2,"2025-12-06T00:10:39.475",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474140,1764979839484,-500.0,0.00023364,2,"2025-12-06T00:10:39.484",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474142,1764979839493,-500.0,0.00023364,2,"2025-12-06T00:10:39.493",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474144,1764979839503,-500.0,0.00023364,2,"2025-12-06T00:10:39.503",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474146,1764979839513,-500.0,0.00023364,2,"2025-12-06T00:10:39.513",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474148,1764979839522,-500.0,0.00023364,2,"2025-12-06T00:10:39.522",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474150,1764979839531,-500.0,0.00023364,2,"2025-12-06T00:10:39.531",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474152,1764979839541,-500.0,0.00023364,2,"2025-12-06T00:10:39.541",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474154,1764979839550,-500.0,0.00023364,2,"2025-12-06T00:10:39.550",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474156,1764979839559,-500.0,0.00023364,2,"2025-12-06T00:10:39.559",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474158,1764979839568,-500.0,0.00023364,2,"2025-12-06T00:10:39.568",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474160,1764979839578,-500.0,0.00023364,2,"2025-12-06T00:10:39.578",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474162,1764979839587,-500.0,0.00023364,2,"2025-12-06T00:10:39.587",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474164,1764979839596,-500.0,0.00023364,2,"2025-12-06T00:10:39.596",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474166,1764979839605,-500.0,0.00023364,2,"2025-12-06T00:10:39.605",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474168,1764979839614,-500.0,0.00023364,2,"2025-12-06T00:10:39.614",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474170,1764979839625,-500.0,0.00023364,2,"2025-12-06T00:10:39.625",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474172,1764979839636,-500.0,0.00023364,2,"2025-12-06T00:10:39.636",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474174,1764979839645,-190.06785933,0.00023405,2,"2025-12-06T00:10:39.645",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474176,1764979839654,-204.48885809,0.00023405,6,"2025-12-06T00:10:39.654",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474178,1764979839663,-500.0,0.00023408,2,"2025-12-06T00:10:39.663",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474180,1764979839674,-166.66,0.00023415,30,"2025-12-06T00:10:39.674",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474182,1764979839682,-2996.0,0.00023417,2,"2025-12-06T00:10:39.682",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474184,1764979839693,-500.0,0.00023422,2,"2025-12-06T00:10:39.693",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474186,1764979839702,-150.0,0.00023425,4,"2025-12-06T00:10:39.702",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474188,1764979839711,-500.0,0.00023444,2,"2025-12-06T00:10:39.711",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474190,1764979839720,-151.0,0.00023497,7,"2025-12-06T00:10:39.720",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474192,1764979839729,-806.0,0.000235,2,"2025-12-06T00:10:39.729",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474194,1764979839738,-184519.92848068,0.000235,2,"2025-12-06T00:10:39.738",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474300,1764979840686,-201.0,0.00023086,2,"2025-12-06T00:10:40.686",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474302,1764979840697,-350876.19237891,0.000235,2,"2025-12-06T00:10:40.697",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474349,1764979841166,-1012.34775547,0.000235,2,"2025-12-06T00:10:41.166",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474656,1764979844103,-324.71782894,0.000235,2,"2025-12-06T00:10:44.103",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475847,1764980300737,153.63,0.0001091,2,"2025-12-06T00:18:20.737",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475848,1764980300966,153.63,0.00011902,2,"2025-12-06T00:18:20.966",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475849,1764980301130,153.63,0.00012894,2,"2025-12-06T00:18:21.130",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475850,1764980301198,153.63,0.00013886,2,"2025-12-06T00:18:21.198",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475851,1764980301409,153.63,0.00014877,2,"2025-12-06T00:18:21.409",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475852,1764980301612,153.63,0.00015869,2,"2025-12-06T00:18:21.612",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475855,1764980817727,-231.8471339,0.000162,5,"2025-12-06T00:26:57.727",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475856,1764980822394,-300.0,0.00016199,2,"2025-12-06T00:27:02.394",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475857,1764980822418,-41.29697373,0.000162,5,"2025-12-06T00:27:02.418",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475858,1764980824609,-176.82166749,0.000162,5,"2025-12-06T00:27:04.609",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475859,1764980827420,-169.39917359,0.000162,5,"2025-12-06T00:27:07.420",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475860,1764980832129,-168.35,0.000162,5,"2025-12-06T00:27:12.129",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475861,1764980834986,-306.95217498,0.000162,5,"2025-12-06T00:27:14.986",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475862,1764980839422,-154.0535685,0.000162,5,"2025-12-06T00:27:19.422",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475863,1764980841601,-255.28695729,0.000162,5,"2025-12-06T00:27:21.601",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475864,1764980846319,-173.83212966,0.000162,5,"2025-12-06T00:27:26.319",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475865,1764980847840,-393.50588973,0.000162,5,"2025-12-06T00:27:27.840",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475866,1764980851293,-166.90941815,0.000162,5,"2025-12-06T00:27:31.293",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475867,1764980853742,-180.16566573,0.000162,5,"2025-12-06T00:27:33.742",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475868,1764980856512,-187.31676735,0.000162,5,"2025-12-06T00:27:36.512",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475869,1764980858078,-309.04400284,0.000162,5,"2025-12-06T00:27:38.078",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475870,1764980859635,-240.05034171,0.000162,5,"2025-12-06T00:27:39.635",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475871,1764980864324,-154.5051694,0.000162,5,"2025-12-06T00:27:44.324",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475872,1764980866922,-329.78465635,0.000162,5,"2025-12-06T00:27:46.922",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475873,1764980871638,-287.69209444,0.000162,5,"2025-12-06T00:27:51.638",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475874,1764980873661,-328.44188698,0.000162,5,"2025-12-06T00:27:53.661",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475875,1764980875704,-196.01030092,0.000162,5,"2025-12-06T00:27:55.704",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475876,1764980879080,-200.0,0.00016199,2,"2025-12-06T00:27:59.080",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475877,1764980881825,-275.59129947,0.00016199,2,"2025-12-06T00:28:01.825",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475878,1764980883409,-167.5883771,0.00016199,2,"2025-12-06T00:28:03.409",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475879,1764980886340,-46.82032343,0.00016199,2,"2025-12-06T00:28:06.340",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475880,1764980886364,-240.97536007,0.000162,5,"2025-12-06T00:28:06.364",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475881,1764980889941,-157.26744825,0.000162,5,"2025-12-06T00:28:09.941",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475882,1764980891681,-273.06277592,0.000162,5,"2025-12-06T00:28:11.681",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475883,1764980895056,-521.21450973,0.000162,5,"2025-12-06T00:28:15.056",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475884,1764980897229,-300.0,0.000162,5,"2025-12-06T00:28:17.229",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475885,1764980904128,-255.33562369,0.000162,5,"2025-12-06T00:28:24.128",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475886,1764980907787,-182.55910944,0.000162,5,"2025-12-06T00:28:27.787",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475887,1764980910223,-262.2724718,0.000162,5,"2025-12-06T00:28:30.223",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475888,1764980912367,-236.05885901,0.000162,5,"2025-12-06T00:28:32.367",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475889,1764980915868,-205.69954354,0.00016,4,"2025-12-06T00:28:35.868",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475890,1764980919708,-155.32499974,0.00016,4,"2025-12-06T00:28:39.708",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475891,1764980920827,171.53,0.00014439,2,"2025-12-06T00:28:40.827",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475892,1764980923595,-8906.7,0.00016,4,"2025-12-06T00:28:43.595",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475893,1764980923780,-10000.01,0.00016,4,"2025-12-06T00:28:43.780",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475894,1764980923886,-10000.01,0.00016,4,"2025-12-06T00:28:43.886",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475895,1764980924057,-10000.01,0.00016,4,"2025-12-06T00:28:44.057",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475896,1764980924120,-10000.01,0.00016,4,"2025-12-06T00:28:44.120",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475897,1764980924253,-10000.01,0.00016,4,"2025-12-06T00:28:44.253",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475898,1764980925373,-10000.01,0.00016,4,"2025-12-06T00:28:45.373",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475899,1764980925727,-10000.01,0.00016,4,"2025-12-06T00:28:45.727",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475900,1764980925758,-10000.01,0.00016,4,"2025-12-06T00:28:45.758",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475901,1764980926600,-433.1976646,0.00016,4,"2025-12-06T00:28:46.600",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475902,1764980929482,-10000.01,0.00016,4,"2025-12-06T00:28:49.482",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475903,1764980930888,-448.02499735,0.00016,4,"2025-12-06T00:28:50.888",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475904,1764980933868,-167.43040342,0.00016,4,"2025-12-06T00:28:53.868",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475905,1764980938179,-210.88493688,0.00016,4,"2025-12-06T00:28:58.179",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475906,1764980941957,-190.84913213,0.00016,4,"2025-12-06T00:29:01.957",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475907,1764980945132,-410.98113856,0.00016,4,"2025-12-06T00:29:05.132",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475908,1764980952836,-294.56710426,0.00016,4,"2025-12-06T00:29:12.836",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475909,1764980955474,-190.30420666,0.00016,4,"2025-12-06T00:29:15.474",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475910,1764980958913,-203.2668536,0.00016,4,"2025-12-06T00:29:18.913",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475911,1764980961567,-212.04450742,0.00016,4,"2025-12-06T00:29:21.567",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475912,1764980964168,-184.19305398,0.00016,4,"2025-12-06T00:29:24.168",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475913,1764980973409,-337.18325901,0.00016,4,"2025-12-06T00:29:33.409",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475914,1764980976060,-263.12632716,0.00016,4,"2025-12-06T00:29:36.060",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475915,1764980980418,-285.39753864,0.00016,4,"2025-12-06T00:29:40.418",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475916,1764980982314,-363.11935683,0.00016,4,"2025-12-06T00:29:42.314",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475917,1764980986292,-200.0,0.00016,4,"2025-12-06T00:29:46.292",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475918,1764980988427,-257.38219419,0.00016,4,"2025-12-06T00:29:48.427",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475919,1764980992749,-82.965318,0.00016,4,"2025-12-06T00:29:52.749",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475920,1764980992772,-163.0206055,0.0001605,2,"2025-12-06T00:29:52.772",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475921,1764980998967,-31.9793945,0.0001605,2,"2025-12-06T00:29:58.967",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475922,1764980998989,-131.41890367,0.0001605,2,"2025-12-06T00:29:58.989",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475923,1764981002766,-168.58109633,0.0001605,2,"2025-12-06T00:30:02.766",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475924,1764981002791,-103.74119566,0.000161,2,"2025-12-06T00:30:02.791",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475925,1764981007609,-284.0,0.0001605,2,"2025-12-06T00:30:07.609",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475926,1764981007635,-24.84539116,0.000161,2,"2025-12-06T00:30:07.635",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475927,1764981012711,-64.41341318,0.000161,2,"2025-12-06T00:30:12.711",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475928,1764981012737,-220.07510212,0.000161,2,"2025-12-06T00:30:12.737",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475929,1764981016647,-29.92489788,0.000161,2,"2025-12-06T00:30:16.647",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475930,1764981016674,-199.35679758,0.000161,2,"2025-12-06T00:30:16.674",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475931,1764981018863,164.60378267,0.00015999,2,"2025-12-06T00:30:18.863",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475932,1764981019911,-100.64320242,0.000161,2,"2025-12-06T00:30:19.911",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475933,1764981019934,-195.0,0.00016185,2,"2025-12-06T00:30:19.934",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475934,1764981019959,-6.35679758,0.00016185,2,"2025-12-06T00:30:19.959",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475935,1764981023214,-152.26267521,0.00016185,2,"2025-12-06T00:30:23.214",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475936,1764981024805,-16.11316971,0.00016185,2,"2025-12-06T00:30:24.805",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475937,1764981024829,-193.0,0.00016424,2,"2025-12-06T00:30:24.829",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475938,1764981024853,-50.20365993,0.00016424,2,"2025-12-06T00:30:24.853",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475939,1764981029905,-142.79634007,0.00016424,2,"2025-12-06T00:30:29.905",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475940,1764981029927,-90.37903168,0.00016424,2,"2025-12-06T00:30:29.927",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475962,1764981032618,-92.18007776,0.00016424,2,"2025-12-06T00:30:32.618",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475964,1764981032628,-378.49568235,0.00016424,2,"2025-12-06T00:30:32.628",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475967,1764981032637,-157.75423723,0.00016822,2,"2025-12-06T00:30:32.637",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475969,1764981032653,-417.58336277,0.00016822,2,"2025-12-06T00:30:32.653",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475971,1764981032662,-300.0,0.00016859,2,"2025-12-06T00:30:32.662",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475973,1764981032671,-602.11324298,0.00016859,2,"2025-12-06T00:30:32.671",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475976,1764981032683,-597.88675702,0.00016859,2,"2025-12-06T00:30:32.683",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475978,1764981032692,-300.0,0.00016859,2,"2025-12-06T00:30:32.692",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475980,1764981032705,-550.0,0.00016859,2,"2025-12-06T00:30:32.705",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475982,1764981032714,-500.0,0.00016861,2,"2025-12-06T00:30:32.714",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475984,1764981032723,-500.0,0.00016861,2,"2025-12-06T00:30:32.723",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475986,1764981032734,-500.0,0.00016861,2,"2025-12-06T00:30:32.734",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475988,1764981032743,-500.0,0.00016861,2,"2025-12-06T00:30:32.743",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475990,1764981032751,-500.0,0.00016861,2,"2025-12-06T00:30:32.751",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475992,1764981032761,-153.63,0.00016861,2,"2025-12-06T00:30:32.761",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475994,1764981032770,-11319.39326869,0.00017,2,"2025-12-06T00:30:32.770",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475999,1764981032802,-6293.92560998,0.00017,2,"2025-12-06T00:30:32.802",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476003,1764981032838,-642.55591145,0.00017,2,"2025-12-06T00:30:32.838",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476355,1764981038197,-285.06134771,0.00016999,2,"2025-12-06T00:30:38.197",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476356,1764981038209,-214.93865229,0.00016999,2,"2025-12-06T00:30:38.209",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476357,1764981038218,-500.0,0.00016999,2,"2025-12-06T00:30:38.218",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476358,1764981038230,-34783.38881354,0.00017,2,"2025-12-06T00:30:38.230",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476359,1764981038241,-129616.04014902,0.00017,2,"2025-12-06T00:30:38.241",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476360,1764981038251,-200.0,0.00017019,2,"2025-12-06T00:30:38.251",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476361,1764981038260,-9686.7,0.0001709,2,"2025-12-06T00:30:38.260",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476362,1764981038270,-183243.46,0.00017295,2,"2025-12-06T00:30:38.270",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476363,1764981038280,-159.69571369,0.000175,2,"2025-12-06T00:30:38.280",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476364,1764981038289,-193.0,0.000176,2,"2025-12-06T00:30:38.289",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476365,1764981038299,-250.0,0.000176,2,"2025-12-06T00:30:38.299",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476366,1764981038308,-300.0,0.000176,2,"2025-12-06T00:30:38.308",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476367,1764981038317,-195.0,0.000176,2,"2025-12-06T00:30:38.317",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476368,1764981038327,-300.0,0.000176,2,"2025-12-06T00:30:38.327",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476369,1764981038336,-195.0,0.00017655,2,"2025-12-06T00:30:38.336",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476370,1764981038345,-248.0,0.00017657,2,"2025-12-06T00:30:38.345",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476371,1764981038354,-1082.17951679,0.00017753,2,"2025-12-06T00:30:38.354",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476372,1764981038363,-153.63,0.00017853,2,"2025-12-06T00:30:38.363",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476373,1764981038373,-306.0,0.00017867,2,"2025-12-06T00:30:38.373",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476374,1764981038382,-11221.06437102,0.000179,2,"2025-12-06T00:30:38.382",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476376,1764981038391,-1957.96493455,0.00017914,2,"2025-12-06T00:30:38.391",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476378,1764981038400,-410.0,0.00017972,2,"2025-12-06T00:30:38.400",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476380,1764981038409,-868.88250454,0.0001799,2,"2025-12-06T00:30:38.409",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476382,1764981038418,-868.88250454,0.0001799,2,"2025-12-06T00:30:38.418",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476384,1764981038428,-868.88250454,0.0001799,2,"2025-12-06T00:30:38.428",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476386,1764981038438,-300.0,0.00017999,2,"2025-12-06T00:30:38.438",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476388,1764981038447,-192.66328889,0.00017999,2,"2025-12-06T00:30:38.447",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476390,1764981038457,-399.40233375,0.00017999,2,"2025-12-06T00:30:38.457",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476391,1764981038466,-500.0,0.00017999,2,"2025-12-06T00:30:38.466",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476392,1764981038476,-392.18089447,0.00017999,2,"2025-12-06T00:30:38.476",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476393,1764981038485,-500.0,0.00017999,2,"2025-12-06T00:30:38.485",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476394,1764981038494,-500.0,0.00017999,2,"2025-12-06T00:30:38.494",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476395,1764981038504,-2372335.87530416,0.00018,2,"2025-12-06T00:30:38.504",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476396,1764981038516,-857.3756176,0.00018,2,"2025-12-06T00:30:38.516",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476397,1764981038561,-4915.32737884,0.00018,2,"2025-12-06T00:30:38.561",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476398,1764981040191,-512.40145235,0.00018,2,"2025-12-06T00:30:40.191",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476399,1764981040202,-400050.89276573,0.00018,2,"2025-12-06T00:30:40.202",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476400,1764981040313,-438.88872895,0.00018,2,"2025-12-06T00:30:40.313",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476401,1764981040324,-17618.0461822,0.00018,2,"2025-12-06T00:30:40.324",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476402,1764981040435,-682.81730511,0.00018,2,"2025-12-06T00:30:40.435",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476403,1764981040571,-649.22690153,0.00018,2,"2025-12-06T00:30:40.571",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476404,1764981041306,-1.7e-07,0.00018,2,"2025-12-06T00:30:41.306",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476406,1764981043357,-298.0,0.00017648,2,"2025-12-06T00:30:43.357",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476407,1764981043367,-191.64607935,0.00018,2,"2025-12-06T00:30:43.367",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476408,1764981043378,-736.43301719,0.00018,2,"2025-12-06T00:30:43.378",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476409,1764981298437,-357.25774127,0.00016438,2,"2025-12-06T00:34:58.437",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476410,1764981301375,-443.12568483,0.00016438,2,"2025-12-06T00:35:01.375",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476411,1764981303540,-225.63682101,0.00016438,2,"2025-12-06T00:35:03.540",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476412,1764981309967,-491.1104899,0.00016438,2,"2025-12-06T00:35:09.967",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476413,1764981317829,-231.61144897,0.00016438,2,"2025-12-06T00:35:17.829",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476414,1764981321133,-243.16233064,0.00016438,2,"2025-12-06T00:35:21.133",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476415,1764981325074,-156.28978546,0.00016438,2,"2025-12-06T00:35:25.074",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476416,1764981327638,-240.39871948,0.00016438,2,"2025-12-06T00:35:27.638",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476417,1764981329120,-155.31007659,0.00016438,2,"2025-12-06T00:35:29.120",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476418,1764981332632,-166.29926569,0.00016438,2,"2025-12-06T00:35:32.632",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476419,1764981335785,-300.0,0.00016438,2,"2025-12-06T00:35:35.785",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476420,1764981337471,-225.68494141,0.00016438,2,"2025-12-06T00:35:37.471",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476421,1764981339940,-227.53282604,0.00016438,2,"2025-12-06T00:35:39.940",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476422,1764981342822,-276.85341313,0.00016438,2,"2025-12-06T00:35:42.822",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476423,1764981344495,-166.45546187,0.00016438,2,"2025-12-06T00:35:44.495",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476424,1764981350045,-266.13736924,0.00016438,2,"2025-12-06T00:35:50.045",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476425,1764981352184,-161.32000017,0.00016438,2,"2025-12-06T00:35:52.184",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476426,1764981354277,-169.92881942,0.00016438,2,"2025-12-06T00:35:54.277",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476427,1764981358808,-166.66,0.00016356,2,"2025-12-06T00:35:58.808",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476428,1764981358832,-71.08399574,0.00016438,2,"2025-12-06T00:35:58.832",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476429,1764981361555,-250.04532576,0.00016438,2,"2025-12-06T00:36:01.555",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476430,1764981366297,-250.0,0.00016438,2,"2025-12-06T00:36:06.297",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476431,1764981368994,-212.02959272,0.00016438,2,"2025-12-06T00:36:08.994",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476432,1764981371192,-173.42287195,0.00016438,2,"2025-12-06T00:36:11.192",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476433,1764981372847,-320.23651117,0.00016438,2,"2025-12-06T00:36:12.847",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476434,1764981377863,-342.68378054,0.00016438,2,"2025-12-06T00:36:17.863",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476435,1764981382369,-431.46689418,0.00016438,2,"2025-12-06T00:36:22.369",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476436,1764981385050,-385.82923818,0.00016438,2,"2025-12-06T00:36:25.050",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476437,1764981387919,-232.68572867,0.00016438,2,"2025-12-06T00:36:27.919",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476438,1764981392803,-242.71582632,0.00016438,2,"2025-12-06T00:36:32.803",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476443,1764981612140,-288.0,0.00016438,2,"2025-12-06T00:40:12.140",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476444,1764981612163,-131.03569248,0.00016438,2,"2025-12-06T00:40:12.163",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476446,1764981912132,-182.54369777,0.000162,2,"2025-12-06T00:45:12.132",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476447,1764981912154,-124.7876556,0.000162,2,"2025-12-06T00:45:12.154",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476448,1764981913892,-25.2123444,0.000162,2,"2025-12-06T00:45:13.892",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476449,1764981913914,-150.0,0.000162,2,"2025-12-06T00:45:13.914",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476450,1764981913938,-114.58696209,0.000162,2,"2025-12-06T00:45:13.938",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476451,1764981917089,-35.41303791,0.000162,2,"2025-12-06T00:45:17.089",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476452,1764981917110,-186.8893346,0.000162,2,"2025-12-06T00:45:17.110",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476453,1764981918642,-48.1639605,0.000162,2,"2025-12-06T00:45:18.642",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476454,1764981918665,-150.0,0.000162,2,"2025-12-06T00:45:18.665",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476455,1764981918687,-140.99651573,0.000162,2,"2025-12-06T00:45:18.687",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476456,1764981926689,-9.00348427,0.000162,2,"2025-12-06T00:45:26.689",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476457,1764981926714,-150.0,0.000162,2,"2025-12-06T00:45:26.714",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476458,1764981926735,-150.0,0.000162,2,"2025-12-06T00:45:26.735",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476459,1764981926756,-150.0,0.000162,2,"2025-12-06T00:45:26.756",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476460,1764981926778,-150.0,0.000162,2,"2025-12-06T00:45:26.778",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476461,1764981926799,-150.0,0.000162,2,"2025-12-06T00:45:26.799",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476462,1764981926822,-17.38086182,0.000164,2,"2025-12-06T00:45:26.822",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476463,1764981942153,-260.6718391,0.000162,2,"2025-12-06T00:45:42.153",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476464,1764981942174,-150.0,0.000162,2,"2025-12-06T00:45:42.174",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476465,1764981942195,-89.3281609,0.000162,2,"2025-12-06T00:45:42.195",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476466,1764981944288,-136.57,0.000162,2,"2025-12-06T00:45:44.288",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476467,1764981944310,-150.0,0.000162,2,"2025-12-06T00:45:44.310",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476468,1764981944333,-132.61913818,0.000164,2,"2025-12-06T00:45:44.333",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476469,1764981944355,-15.55737173,0.00016438,2,"2025-12-06T00:45:44.355",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476470,1764981972183,-37.98197544,0.00016438,2,"2025-12-06T00:46:12.183",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476471,1764981972209,-485.64954908,0.00016444,2,"2025-12-06T00:46:12.209",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476472,1764981974967,-197.00144244,0.00016444,2,"2025-12-06T00:46:14.967",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476473,1764981977016,-154.6907052,0.00016444,2,"2025-12-06T00:46:17.016",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476474,1764981979998,-210.93645196,0.00016444,2,"2025-12-06T00:46:19.998",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476475,1764981982940,-373.87867379,0.00016444,2,"2025-12-06T00:46:22.940",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476476,1764981986614,-409.40194065,0.0001643,2,"2025-12-06T00:46:26.614",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476477,1764981988115,-222.32551363,0.0001643,2,"2025-12-06T00:46:28.115",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476478,1764981989723,-472.20225941,0.0001643,2,"2025-12-06T00:46:29.723",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476479,1764981992339,-250.0,0.0001643,2,"2025-12-06T00:46:32.339",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476480,1764982092140,-212.56479553,0.0001643,2,"2025-12-06T00:48:12.140",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476481,1764982092172,-146.07028631,0.0001643,2,"2025-12-06T00:48:12.172",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476482,1764982092195,-3.95388688,0.00016444,2,"2025-12-06T00:48:12.195",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476483,1764982143432,1000.0,0.00015999,3,"2025-12-06T00:49:03.432",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476485,1764982166664,-171.08071791,0.00016389,2,"2025-12-06T00:49:26.664",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476486,1764982168180,-168.61783143,0.00016389,2,"2025-12-06T00:49:28.180",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476487,1764982172419,-237.93196114,0.00016389,2,"2025-12-06T00:49:32.419",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476488,1764982174019,-336.60224428,0.00016389,2,"2025-12-06T00:49:34.019",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476489,1764982176026,-306.23748779,0.00016389,2,"2025-12-06T00:49:36.026",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476490,1764982197277,-177.27,0.00016373,2,"2025-12-06T00:49:57.277",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476491,1764982199364,-157.90268983,0.00016373,2,"2025-12-06T00:49:59.364",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476492,1764982201219,-221.24149237,0.00016373,2,"2025-12-06T00:50:01.219",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476493,1764982204689,-308.28539697,0.00016373,2,"2025-12-06T00:50:04.689",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476494,1764982206702,-256.92243837,0.00016373,2,"2025-12-06T00:50:06.702",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476495,1764982210635,-540.56864841,0.00016373,2,"2025-12-06T00:50:10.635",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476496,1764982213442,-242.06209982,0.00016373,2,"2025-12-06T00:50:13.442",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476497,1764982215702,-192.32018216,0.00016373,2,"2025-12-06T00:50:15.702",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476498,1764982218534,-519.54975835,0.00016373,2,"2025-12-06T00:50:18.534",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476499,1764982220658,-204.60499598,0.00016373,2,"2025-12-06T00:50:20.658",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476500,1764982223291,-182.73267266,0.00016337,2,"2025-12-06T00:50:23.291",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476501,1764982225332,-192.32018233,0.00016337,2,"2025-12-06T00:50:25.332",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476502,1764982229362,-232.63401562,0.00016337,2,"2025-12-06T00:50:29.362",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476503,1764982231344,-2857.71312939,0.00016337,2,"2025-12-06T00:50:31.344",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476504,1764982231354,-409.04229774,0.00016373,2,"2025-12-06T00:50:31.354",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476505,1764982231363,-287.0,0.00016373,2,"2025-12-06T00:50:31.363",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476506,1764982231372,-195.0,0.00016377,2,"2025-12-06T00:50:31.372",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476507,1764982231381,-212.02959272,0.00016381,2,"2025-12-06T00:50:31.381",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476508,1764982231390,-125.31975745,0.00016389,2,"2025-12-06T00:50:31.390",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476509,1764982231399,-25.46929065,0.00016444,2,"2025-12-06T00:50:31.399",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476510,1764982231408,-363.51,0.00016563,2,"2025-12-06T00:50:31.408",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476511,1764982231418,-150.0,0.000166,2,"2025-12-06T00:50:31.418",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476512,1764982231427,-150.0,0.0001665,2,"2025-12-06T00:50:31.427",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476513,1764982231437,-166.66,0.00016701,2,"2025-12-06T00:50:31.437",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476514,1764982231446,-1045.76,0.00016733,2,"2025-12-06T00:50:31.446",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476515,1764982231455,-200.0,0.00016762,2,"2025-12-06T00:50:31.455",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476516,1764982231463,-150.0,0.000168,2,"2025-12-06T00:50:31.463",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476517,1764982231473,-150.0,0.000168,2,"2025-12-06T00:50:31.473",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476518,1764982231482,-250.0,0.00016885,2,"2025-12-06T00:50:31.482",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476519,1764982231491,-422.0,0.00016887,2,"2025-12-06T00:50:31.491",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476520,1764982231502,-1200.0,0.000169,2,"2025-12-06T00:50:31.502",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476521,1764982231512,-1788.0,0.00016901,2,"2025-12-06T00:50:31.512",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476522,1764982231522,-300.0,0.00016909,2,"2025-12-06T00:50:31.522",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476523,1764982231532,-1421.0,0.0001691,2,"2025-12-06T00:50:31.532",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476524,1764982231541,-1200.0,0.00016913,2,"2025-12-06T00:50:31.541",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476525,1764982231551,-300.0,0.00016913,2,"2025-12-06T00:50:31.551",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476526,1764982231560,-11461.75,0.00016916,2,"2025-12-06T00:50:31.560",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476527,1764982231569,-6336.73092671,0.00016921,2,"2025-12-06T00:50:31.569",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476528,1764982231578,-255.0,0.00016934,2,"2025-12-06T00:50:31.578",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476529,1764982231588,-296.0,0.00016936,2,"2025-12-06T00:50:31.588",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476530,1764982231597,-1372.0,0.00016969,2,"2025-12-06T00:50:31.597",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476531,1764982231608,-447.39072231,0.00016969,2,"2025-12-06T00:50:31.608",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476532,1764982231618,-249.55662868,0.00016999,2,"2025-12-06T00:50:31.618",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476533,1764982231628,-150.0,0.00017,2,"2025-12-06T00:50:31.628",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476534,1764982231638,-250.0,0.00017,2,"2025-12-06T00:50:31.638",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476535,1764982231648,-550.0,0.00017,2,"2025-12-06T00:50:31.648",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476536,1764982231657,-166.66,0.00017045,2,"2025-12-06T00:50:31.657",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476537,1764982231667,-150.0,0.000171,2,"2025-12-06T00:50:31.667",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476538,1764982231676,-150.0,0.000171,2,"2025-12-06T00:50:31.676",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476539,1764982231685,-150.0,0.000171,2,"2025-12-06T00:50:31.685",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476540,1764982231695,-500.0,0.00017167,2,"2025-12-06T00:50:31.695",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476541,1764982231704,-150.0,0.000172,2,"2025-12-06T00:50:31.704",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476542,1764982231713,-591.15,0.00017267,2,"2025-12-06T00:50:31.713",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476543,1764982231723,-166.68,0.00017275,2,"2025-12-06T00:50:31.723",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476544,1764982231733,-166.66,0.00017389,2,"2025-12-06T00:50:31.733",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476545,1764982231743,-3662.0,0.0001739,2,"2025-12-06T00:50:31.743",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476546,1764982231752,-500.0,0.0001739,2,"2025-12-06T00:50:31.752",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476547,1764982231764,-150.0,0.0001739,2,"2025-12-06T00:50:31.764",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476548,1764982231773,-500.0,0.0001739,2,"2025-12-06T00:50:31.773",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476549,1764982231782,-201.12697649,0.0001739,2,"2025-12-06T00:50:31.782",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476550,1764982231792,-150.0,0.000174,2,"2025-12-06T00:50:31.792",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476551,1764982231801,-150.0,0.000174,2,"2025-12-06T00:50:31.801",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476552,1764982231810,-262.0,0.00017404,2,"2025-12-06T00:50:31.810",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476553,1764982231821,-449.21769405,0.00017404,2,"2025-12-06T00:50:31.821",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476554,1764982231830,-508.0,0.00017454,2,"2025-12-06T00:50:31.830",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476555,1764982231839,-749.0,0.00017475,2,"2025-12-06T00:50:31.839",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476556,1764982231849,-363.51,0.00017483,2,"2025-12-06T00:50:31.849",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476557,1764982231858,-1521.00774526,0.00017509,2,"2025-12-06T00:50:31.858",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476558,1764982231867,-3662.0,0.00017527,2,"2025-12-06T00:50:31.867",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476559,1764982231877,-500.0,0.00017527,2,"2025-12-06T00:50:31.877",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476560,1764982231886,-150.0,0.00017527,2,"2025-12-06T00:50:31.886",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476561,1764982231895,-500.0,0.00017527,2,"2025-12-06T00:50:31.895",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476562,1764982231905,-150.0,0.0001755,2,"2025-12-06T00:50:31.905",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476563,1764982231915,-1441.94337809,0.00017588,2,"2025-12-06T00:50:31.915",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476564,1764982231924,-150.0,0.000176,2,"2025-12-06T00:50:31.924",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476565,1764982231934,-449.21769405,0.00017602,2,"2025-12-06T00:50:31.934",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476566,1764982231943,-3662.0,0.00017664,2,"2025-12-06T00:50:31.943",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476567,1764982231953,-500.0,0.00017664,2,"2025-12-06T00:50:31.953",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476568,1764982231962,-500.0,0.00017664,2,"2025-12-06T00:50:31.962",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476569,1764982231971,-1492.3254078,0.00017682,2,"2025-12-06T00:50:31.971",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476570,1764982231980,-166.66,0.00017733,2,"2025-12-06T00:50:31.980",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476571,1764982231989,-3324.84101185,0.00017792,2,"2025-12-06T00:50:31.989",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476572,1764982231999,-150.0,0.000178,2,"2025-12-06T00:50:31.999",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476573,1764982232010,-26463.50588253,0.000178,2,"2025-12-06T00:50:32.010",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476574,1764982232019,-449.21769405,0.000178,2,"2025-12-06T00:50:32.019",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476575,1764982232028,-3662.0,0.00017801,2,"2025-12-06T00:50:32.028",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476576,1764982232038,-500.0,0.00017801,2,"2025-12-06T00:50:32.038",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476577,1764982232047,-500.0,0.00017801,2,"2025-12-06T00:50:32.047",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476578,1764982232057,-150.0,0.00017808,2,"2025-12-06T00:50:32.057",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476579,1764982232066,-9131.82601544,0.0001783,2,"2025-12-06T00:50:32.066",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476580,1764982232076,-500.0,0.00017851,2,"2025-12-06T00:50:32.076",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476581,1764982232085,-500.0,0.00017851,2,"2025-12-06T00:50:32.085",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476582,1764982232094,-500.0,0.00017851,2,"2025-12-06T00:50:32.094",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476583,1764982232104,-500.0,0.00017851,2,"2025-12-06T00:50:32.104",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476584,1764982232114,-500.0,0.00017851,2,"2025-12-06T00:50:32.114",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476585,1764982232123,-500.0,0.00017851,2,"2025-12-06T00:50:32.123",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476586,1764982232132,-500.0,0.00017851,2,"2025-12-06T00:50:32.132",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476587,1764982232142,-530.71244323,0.00017851,2,"2025-12-06T00:50:32.142",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476588,1764982232152,-151.0,0.00017851,2,"2025-12-06T00:50:32.152",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476589,1764982232161,-151.0,0.00017851,2,"2025-12-06T00:50:32.161",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476590,1764982232171,-151.0,0.00017851,2,"2025-12-06T00:50:32.171",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476591,1764982232182,-151.0,0.00017851,2,"2025-12-06T00:50:32.182",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476592,1764982232192,-151.0,0.00017851,2,"2025-12-06T00:50:32.192",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476593,1764982232202,-151.0,0.00017851,2,"2025-12-06T00:50:32.202",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476594,1764982232211,-151.0,0.00017851,2,"2025-12-06T00:50:32.211",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476595,1764982232221,-151.0,0.00017851,2,"2025-12-06T00:50:32.221",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476596,1764982232230,-151.0,0.00017851,2,"2025-12-06T00:50:32.230",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476597,1764982232239,-500.0,0.00017851,2,"2025-12-06T00:50:32.239",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476598,1764982232248,-151.0,0.00017851,2,"2025-12-06T00:50:32.248",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476599,1764982232257,-500.0,0.00017851,2,"2025-12-06T00:50:32.257",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476600,1764982232267,-151.0,0.00017851,2,"2025-12-06T00:50:32.267",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476601,1764982232278,-500.0,0.00017851,2,"2025-12-06T00:50:32.278",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476602,1764982232287,-151.0,0.00017851,2,"2025-12-06T00:50:32.287",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476603,1764982232296,-500.0,0.00017851,2,"2025-12-06T00:50:32.296",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476604,1764982232306,-151.0,0.00017851,2,"2025-12-06T00:50:32.306",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476605,1764982232316,-151.0,0.00017851,2,"2025-12-06T00:50:32.316",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476606,1764982232327,-151.0,0.00017851,2,"2025-12-06T00:50:32.327",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476607,1764982232336,-151.0,0.00017851,2,"2025-12-06T00:50:32.336",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476608,1764982232346,-151.0,0.00017851,2,"2025-12-06T00:50:32.346",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476609,1764982232356,-151.0,0.00017851,2,"2025-12-06T00:50:32.356",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476610,1764982232367,-151.0,0.00017851,2,"2025-12-06T00:50:32.367",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476611,1764982232377,-151.0,0.00017851,2,"2025-12-06T00:50:32.377",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476612,1764982232387,-151.0,0.00017851,2,"2025-12-06T00:50:32.387",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476613,1764982232396,-284.19592129,0.00017851,2,"2025-12-06T00:50:32.396",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476614,1764982232406,-200.0,0.00017851,2,"2025-12-06T00:50:32.406",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476615,1764982232415,-151.0,0.00017851,2,"2025-12-06T00:50:32.415",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476616,1764982232424,-151.0,0.00017851,2,"2025-12-06T00:50:32.424",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476617,1764982232433,-151.0,0.00017851,2,"2025-12-06T00:50:32.433",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476618,1764982232443,-151.0,0.00017851,2,"2025-12-06T00:50:32.443",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476619,1764982232454,-200.0,0.00017851,2,"2025-12-06T00:50:32.454",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476620,1764982232465,-151.0,0.00017851,2,"2025-12-06T00:50:32.465",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476621,1764982232475,-151.0,0.00017851,2,"2025-12-06T00:50:32.475",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476622,1764982232486,-151.77141743,0.00017856,2,"2025-12-06T00:50:32.486",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476623,1764982232496,-150.0,0.00017856,2,"2025-12-06T00:50:32.496",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476624,1764982232506,-150.0,0.00017856,2,"2025-12-06T00:50:32.506",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476625,1764982232515,-150.51628687,0.00017856,2,"2025-12-06T00:50:32.515",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476626,1764982232525,-150.0,0.00017856,2,"2025-12-06T00:50:32.525",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476627,1764982232534,-151.87385096,0.00017856,2,"2025-12-06T00:50:32.534",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476628,1764982232543,-150.0,0.00017856,2,"2025-12-06T00:50:32.543",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476629,1764982232553,-150.0,0.00017856,2,"2025-12-06T00:50:32.553",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476630,1764982232563,-155.3993959,0.00017856,2,"2025-12-06T00:50:32.563",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476631,1764982232572,-150.86785885,0.00017856,2,"2025-12-06T00:50:32.572",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476632,1764982232583,-154.67900617,0.00017856,2,"2025-12-06T00:50:32.583",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476633,1764982232593,-150.21689905,0.00017856,2,"2025-12-06T00:50:32.593",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476634,1764982232604,-172.77753655,0.00017856,2,"2025-12-06T00:50:32.604",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476635,1764982232613,-1181.98933785,0.00017897,2,"2025-12-06T00:50:32.613",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476636,1764982232623,-8754.1448765,0.00017898,2,"2025-12-06T00:50:32.623",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476637,1764982232633,-4360.5263,0.000179,2,"2025-12-06T00:50:32.633",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476638,1764982232642,-242.37250702,0.000179,2,"2025-12-06T00:50:32.642",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476639,1764982232651,-215.66683459,0.000179,2,"2025-12-06T00:50:32.651",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476640,1764982232661,-949.5304842,0.000179,2,"2025-12-06T00:50:32.661",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476641,1764982232670,-508.64255803,0.000179,2,"2025-12-06T00:50:32.670",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476642,1764982232680,-214.6581129,0.000179,3,"2025-12-06T00:50:32.680",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476643,1764982232690,-1630.57628693,0.000179,2,"2025-12-06T00:50:32.690",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476644,1764982232699,-1726.37189733,0.000179,2,"2025-12-06T00:50:32.699",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476645,1764982232709,-500.0,0.000179,2,"2025-12-06T00:50:32.709",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476646,1764982232720,-500.0,0.000179,2,"2025-12-06T00:50:32.720",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476647,1764982232729,-500.0,0.000179,2,"2025-12-06T00:50:32.729",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476648,1764982232738,-500.0,0.000179,2,"2025-12-06T00:50:32.738",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476649,1764982232747,-500.0,0.000179,2,"2025-12-06T00:50:32.747",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476650,1764982232756,-500.0,0.000179,2,"2025-12-06T00:50:32.756",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476651,1764982232770,-459.06118476,0.000179,2,"2025-12-06T00:50:32.770",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476652,1764982232779,-500.0,0.000179,2,"2025-12-06T00:50:32.779",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476653,1764982232788,-500.0,0.000179,2,"2025-12-06T00:50:32.788",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476654,1764982232798,-500.0,0.000179,2,"2025-12-06T00:50:32.798",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476655,1764982232807,-500.0,0.000179,2,"2025-12-06T00:50:32.807",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476656,1764982232816,-500.0,0.000179,2,"2025-12-06T00:50:32.816",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476657,1764982232825,-309.19292002,0.000179,2,"2025-12-06T00:50:32.825",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476658,1764982232839,-190.80707998,0.000179,2,"2025-12-06T00:50:32.839",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476659,1764982232848,-500.0,0.000179,2,"2025-12-06T00:50:32.848",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476660,1764982232858,-500.0,0.000179,2,"2025-12-06T00:50:32.858",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476661,1764982232867,-495.93916677,0.000179,2,"2025-12-06T00:50:32.867",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476662,1764982232893,-4.06083323,0.000179,2,"2025-12-06T00:50:32.893",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476663,1764982232902,-500.0,0.000179,2,"2025-12-06T00:50:32.902",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476664,1764982232912,-15.86180214,0.000179,2,"2025-12-06T00:50:32.912",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476667,1764982237358,-820.63108292,0.0001688,2,"2025-12-06T00:50:37.358",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476668,1764982237411,-584.36891708,0.0001688,2,"2025-12-06T00:50:37.411",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476669,1764982237421,-605.99697859,0.00016913,2,"2025-12-06T00:50:37.421",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476670,1764982237430,-1441.94337809,0.00017716,2,"2025-12-06T00:50:37.430",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476671,1764982237439,-36113.04023638,0.00017897,2,"2025-12-06T00:50:37.439",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476672,1764982237448,-181.25162639,0.000179,2,"2025-12-06T00:50:37.448",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476673,1764982237457,-484.13819786,0.000179,2,"2025-12-06T00:50:37.457",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476674,1764982237467,-500.0,0.000179,2,"2025-12-06T00:50:37.467",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476675,1764982237476,-500.0,0.000179,2,"2025-12-06T00:50:37.476",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476676,1764982237493,-500.0,0.000179,2,"2025-12-06T00:50:37.493",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476677,1764982237503,-500.0,0.000179,2,"2025-12-06T00:50:37.503",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476678,1764982237515,-500.0,0.000179,2,"2025-12-06T00:50:37.515",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476679,1764982237536,-500.0,0.000179,2,"2025-12-06T00:50:37.536",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476680,1764982237546,-500.0,0.000179,2,"2025-12-06T00:50:37.546",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476681,1764982237556,-500.0,0.000179,2,"2025-12-06T00:50:37.556",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476682,1764982237566,-500.0,0.000179,2,"2025-12-06T00:50:37.566",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476683,1764982237575,-500.0,0.000179,2,"2025-12-06T00:50:37.575",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476684,1764982237585,-500.0,0.000179,2,"2025-12-06T00:50:37.585",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476685,1764982237594,-500.0,0.000179,2,"2025-12-06T00:50:37.594",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476686,1764982237603,-491.59292265,0.000179,2,"2025-12-06T00:50:37.603",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476687,1764982237612,-500.0,0.000179,2,"2025-12-06T00:50:37.612",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476688,1764982237621,-500.0,0.000179,2,"2025-12-06T00:50:37.621",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476690,1764982237630,-500.0,0.000179,2,"2025-12-06T00:50:37.630",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476692,1764982237639,-11221.06437102,0.000179,2,"2025-12-06T00:50:37.639",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476694,1764982237649,-55598.3426554,0.00017901,2,"2025-12-06T00:50:37.649",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476696,1764982237658,-3662.0,0.00017938,2,"2025-12-06T00:50:37.658",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476698,1764982237667,-500.0,0.00017938,2,"2025-12-06T00:50:37.667",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476700,1764982237676,-500.0,0.00017938,2,"2025-12-06T00:50:37.676",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476702,1764982237686,-150.0,0.00017945,2,"2025-12-06T00:50:37.686",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476704,1764982237695,-1293.69706755,0.00017962,2,"2025-12-06T00:50:37.695",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476705,1764982237704,-737.46005421,0.00017982,2,"2025-12-06T00:50:37.704",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476707,1764982237713,-151.0,0.00017982,2,"2025-12-06T00:50:37.713",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476709,1764982237722,-868.88250454,0.0001799,2,"2025-12-06T00:50:37.722",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476711,1764982237731,-868.88250454,0.0001799,2,"2025-12-06T00:50:37.731",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476712,1764982237740,-151.0,0.00017993,2,"2025-12-06T00:50:37.740",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476713,1764982237749,-150.0,0.00017993,2,"2025-12-06T00:50:37.749",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476714,1764982237758,-150.0,0.00017993,2,"2025-12-06T00:50:37.758",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476715,1764982237772,-500.0,0.00017995,2,"2025-12-06T00:50:37.772",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476716,1764982237782,-500.0,0.00017995,2,"2025-12-06T00:50:37.782",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476717,1764982237791,-500.0,0.00017995,2,"2025-12-06T00:50:37.791",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476719,1764982237801,-500.0,0.00017995,2,"2025-12-06T00:50:37.801",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476721,1764982237810,-500.0,0.00017995,2,"2025-12-06T00:50:37.810",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476723,1764982237819,-500.0,0.00017995,2,"2025-12-06T00:50:37.819",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476725,1764982237829,-500.0,0.00017995,2,"2025-12-06T00:50:37.829",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476727,1764982237839,-500.0,0.00017995,2,"2025-12-06T00:50:37.839",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476729,1764982237848,-500.0,0.00017995,2,"2025-12-06T00:50:37.848",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476731,1764982237857,-500.0,0.00017995,2,"2025-12-06T00:50:37.857",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476733,1764982237866,-31603.0688874,0.00017996,2,"2025-12-06T00:50:37.866",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476735,1764982237875,-930.2906696,0.00017996,2,"2025-12-06T00:50:37.875",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476737,1764982237884,-421963.7449295,0.00017996,2,"2025-12-06T00:50:37.884",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476739,1764982237894,-151.0,0.00017997,2,"2025-12-06T00:50:37.894",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476741,1764982237903,-500.0,0.00017999,2,"2025-12-06T00:50:37.903",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476743,1764982237912,-394.01424542,0.00017999,2,"2025-12-06T00:50:37.912",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476745,1764982237921,-500.0,0.00017999,2,"2025-12-06T00:50:37.921",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476747,1764982237929,-500.0,0.00017999,2,"2025-12-06T00:50:37.929",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476748,1764982237939,-500.0,0.00017999,2,"2025-12-06T00:50:37.939",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476749,1764982237948,-500.0,0.00017999,2,"2025-12-06T00:50:37.948",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476750,1764982237957,-500.0,0.00017999,2,"2025-12-06T00:50:37.957",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476751,1764982237966,-500.0,0.00017999,2,"2025-12-06T00:50:37.966",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476752,1764982237975,-500.0,0.00017999,2,"2025-12-06T00:50:37.975",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476753,1764982237985,-500.0,0.00017999,2,"2025-12-06T00:50:37.985",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476754,1764982237994,-500.0,0.00017999,2,"2025-12-06T00:50:37.994",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476755,1764982238003,-180.16566573,0.00017999,2,"2025-12-06T00:50:38.003",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476756,1764982238014,-500.0,0.00017999,2,"2025-12-06T00:50:38.014",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476757,1764982238023,-500.0,0.00017999,2,"2025-12-06T00:50:38.023",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476758,1764982238032,-500.0,0.00017999,2,"2025-12-06T00:50:38.032",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476759,1764982238041,-500.0,0.00017999,2,"2025-12-06T00:50:38.041",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476760,1764982238050,-259.5438729,0.00017999,2,"2025-12-06T00:50:38.050",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476761,1764982238060,-539.86,0.00017999,2,"2025-12-06T00:50:38.060",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476762,1764982238144,-500.0,0.00017999,2,"2025-12-06T00:50:38.144",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476763,1764982238158,-500.0,0.00017999,2,"2025-12-06T00:50:38.158",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476764,1764982238167,-500.0,0.00017999,2,"2025-12-06T00:50:38.167",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476765,1764982238176,-500.0,0.00017999,2,"2025-12-06T00:50:38.176",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476766,1764982238186,-500.0,0.00017999,2,"2025-12-06T00:50:38.186",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476767,1764982238196,-442.19296911,0.00017999,2,"2025-12-06T00:50:38.196",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476768,1764982238205,-500.0,0.00017999,2,"2025-12-06T00:50:38.205",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476769,1764982238214,-500.0,0.00017999,2,"2025-12-06T00:50:38.214",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476770,1764982238223,-501.94091737,0.00017999,2,"2025-12-06T00:50:38.223",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476771,1764982238233,-500.0,0.00017999,2,"2025-12-06T00:50:38.233",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476772,1764982238242,-500.0,0.00017999,2,"2025-12-06T00:50:38.242",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476773,1764982238252,-500.0,0.00017999,2,"2025-12-06T00:50:38.252",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476774,1764982238262,-500.0,0.00017999,2,"2025-12-06T00:50:38.262",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476775,1764982238272,-500.0,0.00017999,2,"2025-12-06T00:50:38.272",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476776,1764982238281,-500.0,0.00017999,2,"2025-12-06T00:50:38.281",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476777,1764982238291,-500.0,0.00017999,2,"2025-12-06T00:50:38.291",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476778,1764982238300,-500.0,0.00017999,2,"2025-12-06T00:50:38.300",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476779,1764982238309,-500.0,0.00017999,2,"2025-12-06T00:50:38.309",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476780,1764982238318,-500.0,0.00017999,2,"2025-12-06T00:50:38.318",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476781,1764982238327,-500.0,0.00017999,2,"2025-12-06T00:50:38.327",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476782,1764982238336,-188.91,0.00017999,2,"2025-12-06T00:50:38.336",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476783,1764982238345,-500.0,0.00017999,2,"2025-12-06T00:50:38.345",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476784,1764982238354,-500.0,0.00017999,2,"2025-12-06T00:50:38.354",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476785,1764982238363,-1000.0,0.00017999,2,"2025-12-06T00:50:38.363",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476786,1764982238372,-399.40233375,0.00017999,2,"2025-12-06T00:50:38.372",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476787,1764982238381,-500.0,0.00017999,2,"2025-12-06T00:50:38.381",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476788,1764982238390,-500.0,0.00017999,2,"2025-12-06T00:50:38.390",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476789,1764982238399,-500.0,0.00017999,2,"2025-12-06T00:50:38.399",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476790,1764982238408,-392.18089447,0.00017999,2,"2025-12-06T00:50:38.408",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476791,1764982238417,-150.0,0.00018,2,"2025-12-06T00:50:38.417",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476792,1764982238426,-266.88452421,0.00018,2,"2025-12-06T00:50:38.426",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476793,1764982238435,-249.1705145,0.00018,2,"2025-12-06T00:50:38.435",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476794,1764982238444,-150.0,0.00018,2,"2025-12-06T00:50:38.444",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476795,1764982238453,-150.0,0.00018,2,"2025-12-06T00:50:38.453",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476796,1764982238462,-150.0,0.00018,2,"2025-12-06T00:50:38.462",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476797,1764982238471,-1787731.27203268,0.00018,2,"2025-12-06T00:50:38.471",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476798,1764982238488,-394.14575585,0.00018,2,"2025-12-06T00:50:38.488",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476799,1764982238526,-1090.66059968,0.00018,2,"2025-12-06T00:50:38.526",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476802,1764982239404,-200.0,0.00017924,2,"2025-12-06T00:50:39.404",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476803,1764982239413,-399850.89276573,0.00018,2,"2025-12-06T00:50:39.413",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476804,1764982239664,-16964.68950721,0.00018,2,"2025-12-06T00:50:39.664",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476805,1764982239719,-447.13365136,0.00018,2,"2025-12-06T00:50:39.719",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476806,1764982239730,-1059.21123001,0.00018,2,"2025-12-06T00:50:39.730",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476859,1764982240440,-1.7e-07,0.00018,2,"2025-12-06T00:50:40.440",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476860,1764982242539,-233654.68250729,0.00018,2,"2025-12-06T00:50:42.539",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476861,1764982242594,-14242.93247171,0.00018,2,"2025-12-06T00:50:42.594",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476872,1764982245433,-1395.0,0.00018,2,"2025-12-06T00:50:45.433",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476873,1764982245551,-944.93015864,0.00018,2,"2025-12-06T00:50:45.551",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476874,1764982245565,-4345.81127746,0.00018,2,"2025-12-06T00:50:45.565",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476884,1764982841073,1600.0,0.00024917,120,"2025-12-06T01:00:41.073",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476885,1764982897975,384.54,8.297e-05,2,"2025-12-06T01:01:37.975",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476886,1764982898168,384.54,8.734e-05,2,"2025-12-06T01:01:38.168",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476887,1764982898385,384.54,9.171e-05,2,"2025-12-06T01:01:38.385",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476888,1764982898614,384.54,9.607e-05,2,"2025-12-06T01:01:38.614",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476889,1764982898823,384.54,0.00010044,2,"2025-12-06T01:01:38.823",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476890,1764982899049,384.54,0.00010481,2,"2025-12-06T01:01:39.049",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476891,1764982899256,384.54,0.00010917,2,"2025-12-06T01:01:39.256",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476892,1764982899465,384.54,0.00011354,2,"2025-12-06T01:01:39.465",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476893,1764982899690,384.54,0.00011791,2,"2025-12-06T01:01:39.690",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476894,1764982899927,384.54,0.00012227,2,"2025-12-06T01:01:39.927",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476895,1764982900127,384.54,0.00012664,2,"2025-12-06T01:01:40.127",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476896,1764982900338,384.54,0.00013101,2,"2025-12-06T01:01:40.338",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476897,1764982901058,384.54,0.00013537,2,"2025-12-06T01:01:41.058",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476898,1764982901224,384.54,0.00013974,2,"2025-12-06T01:01:41.224",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476899,1764982901274,384.54,0.00014411,2,"2025-12-06T01:01:41.274",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476900,1764982901314,384.54,0.00014847,2,"2025-12-06T01:01:41.314",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476901,1764982901444,384.54,0.00015284,2,"2025-12-06T01:01:41.444",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476902,1764982901573,384.54,0.00015721,2,"2025-12-06T01:01:41.573",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476903,1764982928851,-384.54,0.00016158,2,"2025-12-06T01:02:08.851",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476904,1764982928876,-1200.0,0.00016354,2,"2025-12-06T01:02:08.876",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476905,1764982928901,-287.0,0.00016354,2,"2025-12-06T01:02:08.901",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476906,1764982928926,-289.03792491,0.00016354,2,"2025-12-06T01:02:08.926",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476907,1764982928953,-324.89963105,0.00016355,2,"2025-12-06T01:02:08.953",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476908,1764982928983,-300.0,0.00016355,2,"2025-12-06T01:02:08.983",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476909,1764982929012,-214.52244404,0.00016355,2,"2025-12-06T01:02:09.012",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476910,1764983217329,-530.80113346,0.000162,2,"2025-12-06T01:06:57.329",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396476911,1764983221178,-246.88643133,0.000162,2,"2025-12-06T01:07:01.178",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396476912,1764983223249,-229.53899363,0.000162,2,"2025-12-06T01:07:03.249",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396476913,1764983224672,-181.19692084,0.000162,2,"2025-12-06T01:07:04.672",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396476914,1764983226293,-300.0,0.000162,2,"2025-12-06T01:07:06.293",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396476915,1764983227733,-168.79,0.000162,2,"2025-12-06T01:07:07.733",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396476916,1764983229254,-250.0,0.000162,2,"2025-12-06T01:07:09.254",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396476920,1764983306599,-188.95444645,0.00016113,2,"2025-12-06T01:08:26.599",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396476921,1764983311354,-185.14739265,0.00016113,2,"2025-12-06T01:08:31.354",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396476922,1764983314160,-183.37914982,0.00016113,2,"2025-12-06T01:08:34.160",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396476924,1764983351605,-325.75017195,0.00016091,2,"2025-12-06T01:09:11.605",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396476925,1764983354955,-202.32667785,0.00016091,2,"2025-12-06T01:09:14.955",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396476926,1764983357579,-165.34225733,0.00016091,2,"2025-12-06T01:09:17.579",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396476927,1764983361465,-182.0,0.00016091,2,"2025-12-06T01:09:21.465",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396476928,1764983363781,-246.00727806,0.00016091,2,"2025-12-06T01:09:23.781",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396476929,1764983365247,-338.05361481,0.00016091,2,"2025-12-06T01:09:25.247",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396476930,1764983365274,-33.93910713,0.00016113,2,"2025-12-06T01:09:25.274",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396476931,1764983370790,500.0,0.00016,2,"2025-12-06T01:09:30.790",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396476932,1764983397219,-171.53,0.00016159,2,"2025-12-06T01:09:57.219",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396476942,1764983431776,-663.19957028,0.00016112,2,"2025-12-06T01:10:31.776",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396476943,1764983431786,-2838.95,0.00016159,2,"2025-12-06T01:10:31.786",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396476944,1764983431795,-300.0,0.0001618,2,"2025-12-06T01:10:31.795",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396476945,1764983431806,-1200.0,0.00016199,2,"2025-12-06T01:10:31.806",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396476946,1764983431816,-7091.47311892,0.000162,2,"2025-12-06T01:10:31.816",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396476947,1764983431827,-300.0,0.00016212,2,"2025-12-06T01:10:31.827",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396476948,1764983431838,-300.0,0.00016212,2,"2025-12-06T01:10:31.838",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396476949,1764983431848,-1809.79,0.00016213,2,"2025-12-06T01:10:31.848",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396476950,1764983431857,-500.0,0.00016302,2,"2025-12-06T01:10:31.857",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396476951,1764983431868,-1200.0,0.00016354,2,"2025-12-06T01:10:31.868",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396476952,1764983431878,-3216.78279683,0.00016356,2,"2025-12-06T01:10:31.878",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396476953,1764983431889,-1420.2,0.00016356,2,"2025-12-06T01:10:31.889",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396476954,1764983431914,-709.0,0.00016356,2,"2025-12-06T01:10:31.914",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396476955,1764983431961,-6342.16097488,0.00016356,2,"2025-12-06T01:10:31.961",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396476956,1764983431994,-938.58626969,0.00016356,2,"2025-12-06T01:10:31.994",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396476957,1764983437561,-359.68111348,0.00016356,2,"2025-12-06T01:10:37.561",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396476958,1764983437618,-2480.42774565,0.00016356,2,"2025-12-06T01:10:37.618",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396476959,1764983437630,-431.68942747,0.00016356,2,"2025-12-06T01:10:37.630",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396476960,1764983437640,-663.19957027,0.0001636,2,"2025-12-06T01:10:37.640",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396476961,1764983437649,-908.69287598,0.00016418,2,"2025-12-06T01:10:37.649",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396476962,1764983437660,-1197.28712402,0.00016418,2,"2025-12-06T01:10:37.660",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396476963,1764983437670,-11661.05,0.00016438,2,"2025-12-06T01:10:37.670",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396476964,1764983437679,-150.0,0.00016568,2,"2025-12-06T01:10:37.679",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396476965,1764983437687,-384.54,0.00016594,2,"2025-12-06T01:10:37.687",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396476966,1764983437696,-663.19957027,0.00016608,2,"2025-12-06T01:10:37.696",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396476967,1764983437705,-1600.0,0.00016611,2,"2025-12-06T01:10:37.705",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396476968,1764983437715,-550.0,0.00016681,2,"2025-12-06T01:10:37.715",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396476969,1764983437724,-19411.03,0.00016682,2,"2025-12-06T01:10:37.724",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396476970,1764983437733,-176.06,0.00016712,2,"2025-12-06T01:10:37.733",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396476971,1764983437742,-9886.5,0.00016842,2,"2025-12-06T01:10:37.742",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396476972,1764983437751,-605.99697859,0.00016852,2,"2025-12-06T01:10:37.751",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396476973,1764983437760,-182.0,0.00016956,2,"2025-12-06T01:10:37.760",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396476974,1764983437769,-1000.0,0.00017028,2,"2025-12-06T01:10:37.769",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396476975,1764983437778,-764.21,0.00017091,2,"2025-12-06T01:10:37.778",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396476976,1764983437787,-1514.0,0.00017209,2,"2025-12-06T01:10:37.787",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396476977,1764983437796,-528.17,0.00017222,2,"2025-12-06T01:10:37.796",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396476978,1764983437806,-500.0,0.00017233,2,"2025-12-06T01:10:37.806",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396476979,1764983437815,-280.0,0.00017238,2,"2025-12-06T01:10:37.815",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396476980,1764983437824,-500.0,0.00017315,2,"2025-12-06T01:10:37.824",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396476981,1764983437833,-500.0,0.00017425,2,"2025-12-06T01:10:37.833",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396476982,1764983437842,-24922.80532164,0.00017438,2,"2025-12-06T01:10:37.842",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396476983,1764983437851,-500.0,0.00017452,2,"2025-12-06T01:10:37.851",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396476984,1764983437860,-1081.96771439,0.00017455,2,"2025-12-06T01:10:37.860",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396476986,1764983437869,-1127.86716468,0.00017499,2,"2025-12-06T01:10:37.869",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396476988,1764983437878,-496.08952197,0.00017499,2,"2025-12-06T01:10:37.878",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396476989,1764983437887,-500.0,0.00017499,2,"2025-12-06T01:10:37.887",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396476991,1764983437896,-500.0,0.00017499,2,"2025-12-06T01:10:37.896",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396476993,1764983437905,-500.0,0.00017499,2,"2025-12-06T01:10:37.905",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396476995,1764983437915,-500.0,0.00017499,2,"2025-12-06T01:10:37.915",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396476997,1764983437924,-500.0,0.00017499,2,"2025-12-06T01:10:37.924",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396476998,1764983437933,-500.0,0.00017499,2,"2025-12-06T01:10:37.933",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477000,1764983437942,-500.0,0.00017499,2,"2025-12-06T01:10:37.942",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477002,1764983437951,-500.0,0.00017499,2,"2025-12-06T01:10:37.951",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477004,1764983437961,-268.71860984,0.00017499,2,"2025-12-06T01:10:37.961",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477006,1764983437970,-500.0,0.00017499,2,"2025-12-06T01:10:37.970",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477007,1764983437979,-500.0,0.00017499,2,"2025-12-06T01:10:37.979",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477009,1764983437988,-500.0,0.00017499,2,"2025-12-06T01:10:37.988",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477011,1764983437997,-500.0,0.00017499,2,"2025-12-06T01:10:37.997",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477013,1764983438008,-500.0,0.00017499,2,"2025-12-06T01:10:38.008",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477015,1764983438017,-500.0,0.00017499,2,"2025-12-06T01:10:38.017",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477016,1764983438027,-500.0,0.00017499,2,"2025-12-06T01:10:38.027",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477018,1764983438037,-500.0,0.00017499,2,"2025-12-06T01:10:38.037",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477020,1764983438047,-500.0,0.00017499,2,"2025-12-06T01:10:38.047",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477022,1764983438056,-500.0,0.00017499,2,"2025-12-06T01:10:38.056",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477024,1764983438065,-500.0,0.00017499,2,"2025-12-06T01:10:38.065",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477026,1764983438074,-500.0,0.00017499,2,"2025-12-06T01:10:38.074",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477027,1764983438083,-500.0,0.00017499,2,"2025-12-06T01:10:38.083",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477029,1764983438093,-500.0,0.00017499,2,"2025-12-06T01:10:38.093",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477031,1764983438102,-500.0,0.00017499,2,"2025-12-06T01:10:38.102",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477033,1764983438113,-500.0,0.00017499,2,"2025-12-06T01:10:38.113",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477034,1764983438132,-500.0,0.00017499,2,"2025-12-06T01:10:38.132",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477035,1764983438142,-500.0,0.00017499,2,"2025-12-06T01:10:38.142",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477036,1764983438153,-500.0,0.00017499,2,"2025-12-06T01:10:38.153",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477037,1764983438163,-500.0,0.00017499,2,"2025-12-06T01:10:38.163",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477038,1764983438172,-500.0,0.00017499,2,"2025-12-06T01:10:38.172",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477039,1764983438182,-500.0,0.00017499,2,"2025-12-06T01:10:38.182",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477040,1764983438192,-500.0,0.00017499,2,"2025-12-06T01:10:38.192",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477041,1764983438201,-500.0,0.00017499,2,"2025-12-06T01:10:38.201",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477042,1764983438211,-628.15800845,0.00017499,2,"2025-12-06T01:10:38.211",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477043,1764983438221,-1000.0,0.000175,2,"2025-12-06T01:10:38.221",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477044,1764983438231,-200000.0,0.000175,2,"2025-12-06T01:10:38.231",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477045,1764983438242,-40934.98605069,0.00017502,2,"2025-12-06T01:10:38.242",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477047,1764983438253,-1523.1,0.00017538,2,"2025-12-06T01:10:38.253",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477049,1764983438263,-394.1,0.00017555,2,"2025-12-06T01:10:38.263",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477051,1764983438284,-151.0,0.00017597,2,"2025-12-06T01:10:38.284",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477053,1764983438299,-200000.0,0.000176,2,"2025-12-06T01:10:38.299",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477055,1764983438308,-1600.30828909,0.00017602,2,"2025-12-06T01:10:38.308",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477057,1764983438317,-196.0607587,0.00017621,2,"2025-12-06T01:10:38.317",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477058,1764983438327,-458.0,0.00017671,2,"2025-12-06T01:10:38.327",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477060,1764983438340,-200000.0,0.000177,2,"2025-12-06T01:10:38.340",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477062,1764983438349,-420.0,0.00017721,2,"2025-12-06T01:10:38.349",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477064,1764983438358,-420.0,0.00017721,2,"2025-12-06T01:10:38.358",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477065,1764983438368,-250.0,0.00017724,2,"2025-12-06T01:10:38.368",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477067,1764983438378,-300.0,0.00017724,2,"2025-12-06T01:10:38.378",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477069,1764983438387,-1437.60434416,0.00017756,2,"2025-12-06T01:10:38.387",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477070,1764983438397,-250.0,0.00017775,2,"2025-12-06T01:10:38.397",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477072,1764983438407,-300.0,0.00017775,2,"2025-12-06T01:10:38.407",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477074,1764983438417,-195.0,0.00017775,2,"2025-12-06T01:10:38.417",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477076,1764983438427,-300.0,0.00017775,2,"2025-12-06T01:10:38.427",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477078,1764983438436,-1680.0,0.00017796,2,"2025-12-06T01:10:38.436",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477079,1764983438446,-151.0,0.00017797,2,"2025-12-06T01:10:38.446",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477080,1764983438456,-510.0,0.00017798,2,"2025-12-06T01:10:38.456",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477081,1764983438465,-100963.27409942,0.000178,2,"2025-12-06T01:10:38.465",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477082,1764983438475,-1523.1,0.00017812,2,"2025-12-06T01:10:38.475",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477083,1764983438484,-1437.60434414,0.00017828,2,"2025-12-06T01:10:38.484",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477084,1764983438493,-195.03027527,0.00017856,2,"2025-12-06T01:10:38.493",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477085,1764983438503,-218.03541393,0.00017856,2,"2025-12-06T01:10:38.503",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477086,1764983438512,-280.0,0.00017874,2,"2025-12-06T01:10:38.512",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477087,1764983438522,-500.0,0.00017889,2,"2025-12-06T01:10:38.522",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477088,1764983438532,-500.0,0.00017889,2,"2025-12-06T01:10:38.532",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477089,1764983438541,-500.0,0.00017889,2,"2025-12-06T01:10:38.541",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477090,1764983438550,-500.0,0.00017889,2,"2025-12-06T01:10:38.550",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477091,1764983438559,-500.0,0.00017889,2,"2025-12-06T01:10:38.559",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477092,1764983438569,-500.0,0.00017889,2,"2025-12-06T01:10:38.569",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477093,1764983438578,-500.0,0.00017889,2,"2025-12-06T01:10:38.578",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477094,1764983438587,-500.0,0.00017889,2,"2025-12-06T01:10:38.587",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477095,1764983438596,-500.0,0.00017889,2,"2025-12-06T01:10:38.596",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477096,1764983438607,-541.77533157,0.00017889,2,"2025-12-06T01:10:38.607",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477097,1764983438616,-500.0,0.00017889,2,"2025-12-06T01:10:38.616",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477098,1764983438626,-500.0,0.00017889,2,"2025-12-06T01:10:38.626",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477099,1764983438635,-500.0,0.00017889,2,"2025-12-06T01:10:38.635",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477100,1764983438646,-200.0,0.00017889,2,"2025-12-06T01:10:38.646",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477101,1764983438655,-200.0,0.00017889,2,"2025-12-06T01:10:38.655",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477102,1764983438664,-200.0,0.00017889,2,"2025-12-06T01:10:38.664",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477103,1764983438673,-1000.0,0.00017899,3,"2025-12-06T01:10:38.673",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477104,1764983438683,-1173.614055,0.000179,2,"2025-12-06T01:10:38.683",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477105,1764983438692,-161.58167134,0.000179,2,"2025-12-06T01:10:38.692",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477106,1764983438701,-1437.60434414,0.000179,2,"2025-12-06T01:10:38.701",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477107,1764983438711,-11221.06437102,0.000179,2,"2025-12-06T01:10:38.711",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477108,1764983438720,-250.0,0.00017932,2,"2025-12-06T01:10:38.720",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477109,1764983438729,-300.0,0.00017932,2,"2025-12-06T01:10:38.729",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477110,1764983438739,-414.96207509,0.00017932,2,"2025-12-06T01:10:38.739",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477111,1764983438748,-737.46005421,0.00017982,2,"2025-12-06T01:10:38.748",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477112,1764983438757,-151.0,0.00017982,2,"2025-12-06T01:10:38.757",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477113,1764983438767,-934.49381278,0.0001799,2,"2025-12-06T01:10:38.767",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477114,1764983438776,-150.0,0.00017993,2,"2025-12-06T01:10:38.776",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477115,1764983438786,-152.56614025,0.00017993,2,"2025-12-06T01:10:38.786",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477116,1764983438795,-1093.0,0.00017993,2,"2025-12-06T01:10:38.795",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477117,1764983438805,-150.0,0.00017993,2,"2025-12-06T01:10:38.805",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477118,1764983438814,-150.0,0.00017993,2,"2025-12-06T01:10:38.814",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477119,1764983438823,-150.0,0.00017993,2,"2025-12-06T01:10:38.823",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477120,1764983438834,-150.0,0.00017993,2,"2025-12-06T01:10:38.834",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477121,1764983438843,-150.0,0.00017993,2,"2025-12-06T01:10:38.843",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477122,1764983438852,-152.13122688,0.00017993,2,"2025-12-06T01:10:38.852",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477123,1764983438861,-500.0,0.00017993,2,"2025-12-06T01:10:38.861",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477124,1764983438870,-150.59963764,0.00017993,2,"2025-12-06T01:10:38.870",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477125,1764983438879,-500.0,0.00017993,2,"2025-12-06T01:10:38.879",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477126,1764983438890,-150.0,0.00017993,2,"2025-12-06T01:10:38.890",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477127,1764983438899,-155.90143541,0.00017993,2,"2025-12-06T01:10:38.899",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477128,1764983438909,-500.0,0.00017993,2,"2025-12-06T01:10:38.909",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477129,1764983438918,-150.0,0.00017993,2,"2025-12-06T01:10:38.918",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477130,1764983438928,-150.0,0.00017993,2,"2025-12-06T01:10:38.928",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477131,1764983438938,-500.0,0.00017993,2,"2025-12-06T01:10:38.938",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477132,1764983438947,-150.0,0.00017993,2,"2025-12-06T01:10:38.947",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477133,1764983438957,-150.0,0.00017993,2,"2025-12-06T01:10:38.957",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477134,1764983438969,-150.0,0.00017993,2,"2025-12-06T01:10:38.969",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477135,1764983438978,-482.0,0.00017993,2,"2025-12-06T01:10:38.978",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477136,1764983438988,-500.0,0.00017993,2,"2025-12-06T01:10:38.988",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477137,1764983438997,-500.0,0.00017995,2,"2025-12-06T01:10:38.997",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477138,1764983439006,-500.0,0.00017995,2,"2025-12-06T01:10:39.006",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477139,1764983439015,-500.0,0.00017995,2,"2025-12-06T01:10:39.015",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477140,1764983439024,-500.0,0.00017995,2,"2025-12-06T01:10:39.024",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477141,1764983439034,-151.0,0.00017997,2,"2025-12-06T01:10:39.034",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477142,1764983439042,-500.0,0.00017999,2,"2025-12-06T01:10:39.042",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477143,1764983439051,-500.0,0.00017999,2,"2025-12-06T01:10:39.051",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477144,1764983439060,-500.0,0.00017999,2,"2025-12-06T01:10:39.060",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477145,1764983439070,-500.0,0.00017999,2,"2025-12-06T01:10:39.070",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477146,1764983439082,-500.0,0.00017999,2,"2025-12-06T01:10:39.082",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477147,1764983439092,-500.0,0.00017999,2,"2025-12-06T01:10:39.092",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477148,1764983439101,-442.19296911,0.00017999,2,"2025-12-06T01:10:39.101",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477149,1764983439110,-500.0,0.00017999,2,"2025-12-06T01:10:39.110",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477150,1764983439120,-500.0,0.00017999,2,"2025-12-06T01:10:39.120",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477151,1764983439129,-501.94091737,0.00017999,2,"2025-12-06T01:10:39.129",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477152,1764983439139,-1000.0,0.00017999,2,"2025-12-06T01:10:39.139",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477153,1764983439148,-500.0,0.00017999,2,"2025-12-06T01:10:39.148",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477154,1764983439158,-500.0,0.00017999,2,"2025-12-06T01:10:39.158",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477155,1764983439168,-500.0,0.00017999,2,"2025-12-06T01:10:39.168",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477156,1764983439177,-500.0,0.00017999,2,"2025-12-06T01:10:39.177",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477157,1764983439187,-448.28264859,0.00017999,2,"2025-12-06T01:10:39.187",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477158,1764983439197,-500.0,0.00017999,2,"2025-12-06T01:10:39.197",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477159,1764983439208,-500.0,0.00017999,2,"2025-12-06T01:10:39.208",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477160,1764983439217,-500.0,0.00017999,2,"2025-12-06T01:10:39.217",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477161,1764983439228,-500.0,0.00017999,2,"2025-12-06T01:10:39.228",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477162,1764983439238,-500.0,0.00017999,2,"2025-12-06T01:10:39.238",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477163,1764983439247,-192.66328889,0.00017999,2,"2025-12-06T01:10:39.247",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477164,1764983439257,-279.58163363,0.00017999,2,"2025-12-06T01:10:39.257",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477165,1764983439267,-500.0,0.00017999,2,"2025-12-06T01:10:39.267",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477166,1764983439276,-500.0,0.00017999,2,"2025-12-06T01:10:39.276",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477167,1764983439287,-424.10089585,0.00017999,2,"2025-12-06T01:10:39.287",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477168,1764983439297,-300.0,0.00017999,2,"2025-12-06T01:10:39.297",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477169,1764983439307,-150.0,0.00017999,2,"2025-12-06T01:10:39.307",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477170,1764983439317,-674481.50054862,0.00018,2,"2025-12-06T01:10:39.317",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477171,1764983439328,-135543.14,0.00018,2,"2025-12-06T01:10:39.328",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477172,1764983439342,-41698.7569916,0.00018,2,"2025-12-06T01:10:39.342",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477173,1764983439352,-200.0,0.00018,2,"2025-12-06T01:10:39.352",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477174,1764983439362,-200.0,0.00018,2,"2025-12-06T01:10:39.362",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477175,1764983439371,-200.0,0.00018,2,"2025-12-06T01:10:39.371",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477176,1764983439381,-152.0,0.00018,2,"2025-12-06T01:10:39.381",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477177,1764983439390,-152.0,0.00018,2,"2025-12-06T01:10:39.390",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477178,1764983439399,-152.0,0.00018,2,"2025-12-06T01:10:39.399",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477179,1764983439408,-152.0,0.00018,2,"2025-12-06T01:10:39.408",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477180,1764983439419,-152.0,0.00018,2,"2025-12-06T01:10:39.419",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477181,1764983439428,-152.0,0.00018,2,"2025-12-06T01:10:39.428",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477182,1764983439438,-152.0,0.00018,2,"2025-12-06T01:10:39.438",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477183,1764983439447,-152.0,0.00018,2,"2025-12-06T01:10:39.447",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477184,1764983439456,-152.0,0.00018,2,"2025-12-06T01:10:39.456",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477185,1764983439466,-152.0,0.00018,2,"2025-12-06T01:10:39.466",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477186,1764983439476,-152.0,0.00018,2,"2025-12-06T01:10:39.476",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477187,1764983439486,-152.0,0.00018,2,"2025-12-06T01:10:39.486",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477188,1764983439495,-152.0,0.00018,2,"2025-12-06T01:10:39.495",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477189,1764983439505,-152.0,0.00018,2,"2025-12-06T01:10:39.505",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477190,1764983439515,-152.0,0.00018,2,"2025-12-06T01:10:39.515",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477191,1764983439524,-2389.1569577,0.00018,2,"2025-12-06T01:10:39.524",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477192,1764983439534,-234.49545628,0.00018,2,"2025-12-06T01:10:39.534",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477194,1764983439543,-1251.0,0.00018,2,"2025-12-06T01:10:39.543",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477196,1764983439553,-832.0,0.00018,2,"2025-12-06T01:10:39.553",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477197,1764983439562,-832.0,0.00018,2,"2025-12-06T01:10:39.562",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477198,1764983439571,-153.0,0.00018,2,"2025-12-06T01:10:39.571",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477199,1764983439581,-153.0,0.00018,2,"2025-12-06T01:10:39.581",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477200,1764983439590,-964.58999762,0.00018,2,"2025-12-06T01:10:39.590",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477201,1764983439600,-153.0,0.00018,2,"2025-12-06T01:10:39.600",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477202,1764983439610,-832.0,0.00018,2,"2025-12-06T01:10:39.610",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477203,1764983439620,-153.0,0.00018,2,"2025-12-06T01:10:39.620",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477204,1764983439629,-832.0,0.00018,2,"2025-12-06T01:10:39.629",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477205,1764983439638,-153.0,0.00018,2,"2025-12-06T01:10:39.638",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477206,1764983439647,-832.0,0.00018,2,"2025-12-06T01:10:39.647",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477207,1764983439657,-153.0,0.00018,2,"2025-12-06T01:10:39.657",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477208,1764983439666,-153.0,0.00018,2,"2025-12-06T01:10:39.666",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477209,1764983439675,-153.0,0.00018,2,"2025-12-06T01:10:39.675",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477210,1764983439685,-153.0,0.00018,2,"2025-12-06T01:10:39.685",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477211,1764983439696,-1251.0,0.00018,2,"2025-12-06T01:10:39.696",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477212,1764983439706,-1251.0,0.00018,2,"2025-12-06T01:10:39.706",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477213,1764983439715,-1251.0,0.00018,2,"2025-12-06T01:10:39.715",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477214,1764983439724,-1251.0,0.00018,2,"2025-12-06T01:10:39.724",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477215,1764983439734,-1251.0,0.00018,2,"2025-12-06T01:10:39.734",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477216,1764983439745,-1251.0,0.00018,2,"2025-12-06T01:10:39.745",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477217,1764983439754,-1251.0,0.00018,2,"2025-12-06T01:10:39.754",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477218,1764983439764,-1251.0,0.00018,2,"2025-12-06T01:10:39.764",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477219,1764983439774,-1251.0,0.00018,2,"2025-12-06T01:10:39.774",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477220,1764983439787,-1251.0,0.00018,2,"2025-12-06T01:10:39.787",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477221,1764983439804,-1251.0,0.00018,2,"2025-12-06T01:10:39.804",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477222,1764983439814,-1251.0,0.00018,2,"2025-12-06T01:10:39.814",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477223,1764983439823,-1251.0,0.00018,2,"2025-12-06T01:10:39.823",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477224,1764983439833,-1251.0,0.00018,2,"2025-12-06T01:10:39.833",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477225,1764983439843,-1251.0,0.00018,2,"2025-12-06T01:10:39.843",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477226,1764983439853,-1251.0,0.00018,2,"2025-12-06T01:10:39.853",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477227,1764983439865,-1251.0,0.00018,2,"2025-12-06T01:10:39.865",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477228,1764983439875,-1251.0,0.00018,2,"2025-12-06T01:10:39.875",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477229,1764983439886,-1251.0,0.00018,2,"2025-12-06T01:10:39.886",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477230,1764983439896,-1251.0,0.00018,2,"2025-12-06T01:10:39.896",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477231,1764983439907,-1251.0,0.00018,2,"2025-12-06T01:10:39.907",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477232,1764983439917,-1251.0,0.00018,2,"2025-12-06T01:10:39.917",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477233,1764983439927,-1251.0,0.00018,2,"2025-12-06T01:10:39.927",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477234,1764983439937,-1251.0,0.00018,2,"2025-12-06T01:10:39.937",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477235,1764983439947,-1251.0,0.00018,2,"2025-12-06T01:10:39.947",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477236,1764983439957,-867.44844897,0.00018,2,"2025-12-06T01:10:39.957",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477237,1764983439969,-1251.0,0.00018,2,"2025-12-06T01:10:39.969",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477238,1764983439978,-1251.0,0.00018,2,"2025-12-06T01:10:39.978",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477239,1764983439988,-1251.0,0.00018,2,"2025-12-06T01:10:39.988",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477240,1764983439998,-638.84493191,0.00018,2,"2025-12-06T01:10:39.998",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477241,1764983440008,-265.39646338,0.00018,2,"2025-12-06T01:10:40.008",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477242,1764983440017,-1251.0,0.00018,2,"2025-12-06T01:10:40.017",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477243,1764983440028,-1251.0,0.00018,2,"2025-12-06T01:10:40.028",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477244,1764983440038,-1251.0,0.00018,2,"2025-12-06T01:10:40.038",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477245,1764983440048,-152.0,0.00018,2,"2025-12-06T01:10:40.048",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477246,1764983440057,-1251.0,0.00018,2,"2025-12-06T01:10:40.057",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477247,1764983440068,-152.0,0.00018,2,"2025-12-06T01:10:40.068",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477248,1764983440077,-1251.0,0.00018,2,"2025-12-06T01:10:40.077",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477249,1764983440087,-832.0,0.00018,2,"2025-12-06T01:10:40.087",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477250,1764983440098,-1251.0,0.00018,2,"2025-12-06T01:10:40.098",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477251,1764983440108,-832.0,0.00018,2,"2025-12-06T01:10:40.108",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477252,1764983440118,-1251.0,0.00018,2,"2025-12-06T01:10:40.118",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477253,1764983440127,-832.0,0.00018,2,"2025-12-06T01:10:40.127",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477254,1764983440137,-152.0,0.00018,2,"2025-12-06T01:10:40.137",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477255,1764983440147,-1251.0,0.00018,2,"2025-12-06T01:10:40.147",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477256,1764983440157,-832.0,0.00018,2,"2025-12-06T01:10:40.157",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477257,1764983440166,-152.0,0.00018,2,"2025-12-06T01:10:40.166",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477258,1764983440176,-832.0,0.00018,2,"2025-12-06T01:10:40.176",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477259,1764983440185,-152.0,0.00018,2,"2025-12-06T01:10:40.185",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477260,1764983440195,-1251.0,0.00018,2,"2025-12-06T01:10:40.195",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477261,1764983440205,-832.0,0.00018,2,"2025-12-06T01:10:40.205",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477262,1764983440216,-152.0,0.00018,2,"2025-12-06T01:10:40.216",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477263,1764983440225,-1251.0,0.00018,2,"2025-12-06T01:10:40.225",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477264,1764983440235,-152.0,0.00018,2,"2025-12-06T01:10:40.235",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477265,1764983440245,-152.0,0.00018,2,"2025-12-06T01:10:40.245",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477266,1764983440255,-152.0,0.00018,2,"2025-12-06T01:10:40.255",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477267,1764983440264,-152.0,0.00018,2,"2025-12-06T01:10:40.264",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477268,1764983440274,-152.0,0.00018,2,"2025-12-06T01:10:40.274",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477269,1764983440283,-152.0,0.00018,2,"2025-12-06T01:10:40.283",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477270,1764983440292,-152.0,0.00018,2,"2025-12-06T01:10:40.292",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477271,1764983440302,-152.0,0.00018,2,"2025-12-06T01:10:40.302",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477272,1764983440323,-152.0,0.00018,2,"2025-12-06T01:10:40.323",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477273,1764983440340,-152.0,0.00018,2,"2025-12-06T01:10:40.340",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477274,1764983440350,-152.0,0.00018,2,"2025-12-06T01:10:40.350",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477275,1764983440359,-152.0,0.00018,2,"2025-12-06T01:10:40.359",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477276,1764983440370,-166.66,0.00018078,2,"2025-12-06T01:10:40.370",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477277,1764983440381,-1000.0,0.00018082,2,"2025-12-06T01:10:40.381",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477278,1764983440391,-1523.1,0.00018086,2,"2025-12-06T01:10:40.391",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477279,1764983440401,-500.0,0.0001811,2,"2025-12-06T01:10:40.401",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477280,1764983440411,-1093.0,0.0001813,2,"2025-12-06T01:10:40.411",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477281,1764983440422,-150.0,0.0001813,2,"2025-12-06T01:10:40.422",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477282,1764983440432,-153.50632756,0.0001813,2,"2025-12-06T01:10:40.432",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477283,1764983440441,-150.0,0.0001813,2,"2025-12-06T01:10:40.441",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477284,1764983440451,-150.0,0.0001813,2,"2025-12-06T01:10:40.451",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477285,1764983440462,-150.0,0.0001813,2,"2025-12-06T01:10:40.462",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477286,1764983440471,-500.0,0.0001813,2,"2025-12-06T01:10:40.471",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477287,1764983440481,-500.0,0.0001813,2,"2025-12-06T01:10:40.481",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477288,1764983440491,-500.0,0.0001813,2,"2025-12-06T01:10:40.491",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477289,1764983440500,-200.0,0.0001813,2,"2025-12-06T01:10:40.500",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477290,1764983440509,-500.0,0.0001813,2,"2025-12-06T01:10:40.509",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477291,1764983440519,-150.0,0.0001813,2,"2025-12-06T01:10:40.519",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477292,1764983440772,-482.0,0.0001813,2,"2025-12-06T01:10:40.772",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477293,1764983440783,-500.0,0.0001813,2,"2025-12-06T01:10:40.783",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477294,1764983440793,-24922.80532159,0.00018229,2,"2025-12-06T01:10:40.793",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477295,1764983440803,-1093.0,0.00018267,2,"2025-12-06T01:10:40.803",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477296,1764983440814,-150.0,0.00018267,2,"2025-12-06T01:10:40.814",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477297,1764983440824,-150.0,0.00018267,2,"2025-12-06T01:10:40.824",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477298,1764983440833,-200.0,0.00018267,2,"2025-12-06T01:10:40.833",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477299,1764983440842,-248.83893305,0.00018267,2,"2025-12-06T01:10:40.842",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477300,1764983440852,-500.0,0.00018267,2,"2025-12-06T01:10:40.852",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477301,1764983440861,-452.93107866,0.00018267,2,"2025-12-06T01:10:40.861",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477302,1764983440870,-500.0,0.00018267,2,"2025-12-06T01:10:40.870",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477303,1764983440880,-150.0,0.00018267,2,"2025-12-06T01:10:40.880",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477304,1764983440889,-482.0,0.00018267,2,"2025-12-06T01:10:40.889",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477305,1764983440900,-500.0,0.00018267,2,"2025-12-06T01:10:40.900",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477306,1764983440911,-40934.98605067,0.00018286,2,"2025-12-06T01:10:40.911",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477307,1764983440921,-1523.1,0.0001836,2,"2025-12-06T01:10:40.921",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477308,1764983440931,-363.51,0.00018403,2,"2025-12-06T01:10:40.931",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477309,1764983440940,-1093.0,0.00018404,2,"2025-12-06T01:10:40.940",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477310,1764983440950,-202.87576171,0.00018404,2,"2025-12-06T01:10:40.950",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477311,1764983440959,-200.0,0.00018404,2,"2025-12-06T01:10:40.959",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477312,1764983440969,-303.73471508,0.00018404,2,"2025-12-06T01:10:40.969",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477313,1764983440978,-450.0,0.00018404,2,"2025-12-06T01:10:40.978",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477314,1764983440988,-482.0,0.00018404,2,"2025-12-06T01:10:40.988",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477315,1764983440998,-500.0,0.00018404,2,"2025-12-06T01:10:40.998",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477316,1764983441010,-500.0,0.00018437,2,"2025-12-06T01:10:41.010",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477317,1764983441020,-200.0,0.00018437,2,"2025-12-06T01:10:41.020",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477318,1764983441030,-227.93158607,0.00018437,2,"2025-12-06T01:10:41.030",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477319,1764983441039,-216.05197037,0.0001853,7,"2025-12-06T01:10:41.039",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477320,1764983441049,-1093.0,0.00018541,2,"2025-12-06T01:10:41.049",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477321,1764983441058,-482.0,0.00018541,2,"2025-12-06T01:10:41.058",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477322,1764983441067,-200.0,0.00018541,2,"2025-12-06T01:10:41.067",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477323,1764983441077,-1523.1,0.00018634,2,"2025-12-06T01:10:41.077",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477324,1764983441086,-1093.0,0.00018678,2,"2025-12-06T01:10:41.086",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477325,1764983441096,-482.0,0.00018678,2,"2025-12-06T01:10:41.096",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477326,1764983441105,-1600.0,0.00018687,2,"2025-12-06T01:10:41.105",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477327,1764983441114,-1000.0,0.0001876,2,"2025-12-06T01:10:41.114",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477328,1764983441124,-193.83152329,0.00018766,2,"2025-12-06T01:10:41.124",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477329,1764983441133,-150.83,0.000188,2,"2025-12-06T01:10:41.133",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477330,1764983441143,-1093.0,0.00018815,2,"2025-12-06T01:10:41.143",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477331,1764983441153,-482.0,0.00018815,2,"2025-12-06T01:10:41.153",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477332,1764983441162,-1081.96771433,0.00018822,2,"2025-12-06T01:10:41.162",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477333,1764983441172,-153.63,0.00018845,2,"2025-12-06T01:10:41.172",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477334,1764983441182,-1523.1,0.00018908,2,"2025-12-06T01:10:41.182",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477335,1764983441192,-629.27,0.00018939,2,"2025-12-06T01:10:41.192",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477336,1764983441201,-1093.0,0.00018952,2,"2025-12-06T01:10:41.201",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477337,1764983441211,-482.0,0.00018952,2,"2025-12-06T01:10:41.211",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477338,1764983441221,-221.07359556,0.00018985,2,"2025-12-06T01:10:41.221",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477339,1764983441230,-151.0,0.00018989,2,"2025-12-06T01:10:41.230",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477340,1764983441239,-5263.41581334,0.00019,2,"2025-12-06T01:10:41.239",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477341,1764983441248,-24922.80532159,0.0001902,2,"2025-12-06T01:10:41.248",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477342,1764983441258,-40934.98605067,0.0001907,2,"2025-12-06T01:10:41.258",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477343,1764983441267,-177.62952427,0.00019079,2,"2025-12-06T01:10:41.267",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477344,1764983441276,-1093.0,0.00019089,2,"2025-12-06T01:10:41.276",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477345,1764983441286,-482.0,0.00019089,2,"2025-12-06T01:10:41.286",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477346,1764983441295,-485.9050002,0.00019104,2,"2025-12-06T01:10:41.295",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477347,1764983441304,-1000.0,0.00019156,2,"2025-12-06T01:10:41.304",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477348,1764983441314,-151.0,0.00019178,2,"2025-12-06T01:10:41.314",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477349,1764983441324,-151.0,0.00019178,2,"2025-12-06T01:10:41.324",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477350,1764983441336,-1523.1,0.00019182,2,"2025-12-06T01:10:41.336",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477351,1764983441345,-4739.0,0.00019185,2,"2025-12-06T01:10:41.345",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477352,1764983441355,-1093.0,0.00019226,2,"2025-12-06T01:10:41.355",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477353,1764983441364,-482.0,0.00019226,2,"2025-12-06T01:10:41.364",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477354,1764983441375,-363.51,0.00019323,2,"2025-12-06T01:10:41.375",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477355,1764983441384,-9999.99,0.00019339,2,"2025-12-06T01:10:41.384",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477356,1764983441393,-510.76,0.00019339,2,"2025-12-06T01:10:41.393",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477357,1764983441404,-308.45,0.00019339,2,"2025-12-06T01:10:41.404",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477358,1764983441415,-19999.99,0.00019339,2,"2025-12-06T01:10:41.415",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477359,1764983441425,-1192.08,0.00019339,2,"2025-12-06T01:10:41.425",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477360,1764983441435,-150.99,0.00019339,2,"2025-12-06T01:10:41.435",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477361,1764983441444,-299.99,0.00019339,7,"2025-12-06T01:10:41.444",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477362,1764983441454,-150.99,0.00019339,2,"2025-12-06T01:10:41.454",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477363,1764983441464,-1093.0,0.00019363,2,"2025-12-06T01:10:41.464",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477364,1764983441473,-482.0,0.00019363,2,"2025-12-06T01:10:41.473",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477365,1764983441483,-587.0,0.00019371,2,"2025-12-06T01:10:41.483",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477366,1764983441492,-348.0,0.00019371,2,"2025-12-06T01:10:41.492",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477367,1764983441502,-1000.0,0.00019438,2,"2025-12-06T01:10:41.502",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477368,1764983441511,-1523.1,0.00019456,2,"2025-12-06T01:10:41.511",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477369,1764983441520,-3547.4411719,0.00019457,2,"2025-12-06T01:10:41.520",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477370,1764983441529,-1093.0,0.000195,2,"2025-12-06T01:10:41.529",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477371,1764983441539,-482.0,0.000195,2,"2025-12-06T01:10:41.539",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477372,1764983441548,-2351.0,0.00019551,2,"2025-12-06T01:10:41.548",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477373,1764983441557,-1093.0,0.00019637,2,"2025-12-06T01:10:41.557",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477374,1764983441566,-482.0,0.00019637,2,"2025-12-06T01:10:41.566",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477375,1764983441576,-156.587,0.00019726,2,"2025-12-06T01:10:41.576",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477376,1764983441585,-1523.1,0.0001973,2,"2025-12-06T01:10:41.585",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477377,1764983441595,-1093.0,0.00019774,2,"2025-12-06T01:10:41.595",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477378,1764983441605,-482.0,0.00019774,2,"2025-12-06T01:10:41.605",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477379,1764983441614,-24922.80532159,0.00019811,2,"2025-12-06T01:10:41.614",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477380,1764983441623,-153.63,0.00019837,2,"2025-12-06T01:10:41.623",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477381,1764983441633,-1494.68360192,0.00019853,2,"2025-12-06T01:10:41.633",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477382,1764983441642,-40934.98605067,0.00019854,2,"2025-12-06T01:10:41.642",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477383,1764983441652,-250.0,0.00019863,2,"2025-12-06T01:10:41.652",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477384,1764983441661,-1173.61405499,0.000199,2,"2025-12-06T01:10:41.661",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477385,1764983441670,-1093.0,0.00019911,2,"2025-12-06T01:10:41.670",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477386,1764983441680,-482.0,0.00019911,2,"2025-12-06T01:10:41.680",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477387,1764983441689,-558.76,0.00019944,2,"2025-12-06T01:10:41.689",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477388,1764983441698,-41698.7569916,0.00019945,2,"2025-12-06T01:10:41.698",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477389,1764983441707,-151.0,0.00019953,2,"2025-12-06T01:10:41.707",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477390,1764983441716,-620.0,0.00019953,2,"2025-12-06T01:10:41.716",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477391,1764983441726,-574.12855637,0.00019953,2,"2025-12-06T01:10:41.726",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477392,1764983441735,-500.0,0.00019953,2,"2025-12-06T01:10:41.735",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477393,1764983441744,-500.0,0.00019953,2,"2025-12-06T01:10:41.744",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477394,1764983441753,-500.0,0.00019953,2,"2025-12-06T01:10:41.753",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477395,1764983441762,-500.0,0.00019953,2,"2025-12-06T01:10:41.762",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477396,1764983441771,-326.04563648,0.00019953,2,"2025-12-06T01:10:41.771",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477397,1764983441781,-186.93351974,0.00019953,2,"2025-12-06T01:10:41.781",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477398,1764983441791,-500.0,0.00019953,2,"2025-12-06T01:10:41.791",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477399,1764983441800,-250.0,0.00019953,2,"2025-12-06T01:10:41.800",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477400,1764983441809,-500.0,0.00019953,2,"2025-12-06T01:10:41.809",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477401,1764983441819,-250.0,0.00019953,2,"2025-12-06T01:10:41.819",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477402,1764983441828,-165.12345001,0.00019953,2,"2025-12-06T01:10:41.828",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477403,1764983441842,-500.0,0.00019953,2,"2025-12-06T01:10:41.842",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477404,1764983441852,-250.0,0.00019953,2,"2025-12-06T01:10:41.852",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477405,1764983441862,-500.0,0.00019953,2,"2025-12-06T01:10:41.862",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477406,1764983441875,-500.0,0.00019953,2,"2025-12-06T01:10:41.875",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477407,1764983441888,-250.0,0.00019953,2,"2025-12-06T01:10:41.888",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477408,1764983441899,-500.0,0.00019953,2,"2025-12-06T01:10:41.899",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477409,1764983441909,-500.0,0.00019953,2,"2025-12-06T01:10:41.909",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477410,1764983441920,-153.46407999,0.00019953,2,"2025-12-06T01:10:41.920",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477411,1764983441931,-500.0,0.00019953,2,"2025-12-06T01:10:41.931",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477412,1764983441942,-500.0,0.00019953,2,"2025-12-06T01:10:41.942",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477413,1764983441952,-500.0,0.00019953,2,"2025-12-06T01:10:41.952",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477414,1764983441962,-500.0,0.00019953,2,"2025-12-06T01:10:41.962",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477415,1764983441972,-500.0,0.00019953,2,"2025-12-06T01:10:41.972",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477416,1764983441984,-500.0,0.00019953,2,"2025-12-06T01:10:41.984",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477417,1764983441993,-500.0,0.00019953,2,"2025-12-06T01:10:41.993",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477418,1764983442004,-1000.0,0.00019953,2,"2025-12-06T01:10:42.004",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477419,1764983442014,-500.0,0.00019953,2,"2025-12-06T01:10:42.014",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477420,1764983442024,-1000.0,0.00019953,2,"2025-12-06T01:10:42.024",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477421,1764983442033,-500.0,0.00019953,2,"2025-12-06T01:10:42.033",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477422,1764983442043,-1000.0,0.00019953,2,"2025-12-06T01:10:42.043",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477423,1764983442052,-500.0,0.00019953,2,"2025-12-06T01:10:42.052",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477424,1764983442062,-1000.0,0.00019953,2,"2025-12-06T01:10:42.062",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477425,1764983442072,-500.0,0.00019953,2,"2025-12-06T01:10:42.072",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477426,1764983442082,-1000.0,0.00019953,2,"2025-12-06T01:10:42.082",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477427,1764983442092,-2000.0,0.00019953,2,"2025-12-06T01:10:42.092",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477428,1764983442102,-1000.0,0.00019953,2,"2025-12-06T01:10:42.102",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477429,1764983442112,-1000.0,0.00019953,2,"2025-12-06T01:10:42.112",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477430,1764983442123,-1000.0,0.00019953,2,"2025-12-06T01:10:42.123",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477431,1764983442133,-2000.0,0.00019953,2,"2025-12-06T01:10:42.133",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477432,1764983442144,-2000.0,0.00019953,2,"2025-12-06T01:10:42.144",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477433,1764983442154,-1000.0,0.00019953,2,"2025-12-06T01:10:42.154",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477434,1764983442164,-2000.0,0.00019953,2,"2025-12-06T01:10:42.164",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477435,1764983442174,-1000.0,0.00019953,2,"2025-12-06T01:10:42.174",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477436,1764983442185,-2000.0,0.00019953,2,"2025-12-06T01:10:42.185",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477437,1764983442195,-1000.0,0.00019953,2,"2025-12-06T01:10:42.195",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477438,1764983442204,-2000.0,0.00019953,2,"2025-12-06T01:10:42.204",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477439,1764983442214,-1000.0,0.00019953,2,"2025-12-06T01:10:42.214",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477440,1764983442223,-1000.0,0.00019953,2,"2025-12-06T01:10:42.223",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477441,1764983442234,-484.67943684,0.00019953,2,"2025-12-06T01:10:42.234",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477442,1764983442244,-2000.0,0.00019953,2,"2025-12-06T01:10:42.244",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477443,1764983442253,-500.0,0.00019953,2,"2025-12-06T01:10:42.253",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477444,1764983442262,-500.0,0.00019953,2,"2025-12-06T01:10:42.262",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477445,1764983442272,-151.0,0.00019953,2,"2025-12-06T01:10:42.272",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477446,1764983442281,-500.0,0.00019953,2,"2025-12-06T01:10:42.281",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477447,1764983442290,-151.0,0.00019953,2,"2025-12-06T01:10:42.290",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477448,1764983442299,-500.0,0.00019953,2,"2025-12-06T01:10:42.299",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477449,1764983442311,-500.0,0.00019953,2,"2025-12-06T01:10:42.311",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477450,1764983442320,-500.0,0.00019953,2,"2025-12-06T01:10:42.320",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477451,1764983442329,-1000.0,0.00019953,2,"2025-12-06T01:10:42.329",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477452,1764983442343,-500.0,0.00019953,2,"2025-12-06T01:10:42.343",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477453,1764983442353,-1000.0,0.00019953,2,"2025-12-06T01:10:42.353",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477454,1764983442362,-500.0,0.00019953,2,"2025-12-06T01:10:42.362",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477455,1764983442372,-1000.0,0.00019953,2,"2025-12-06T01:10:42.372",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477456,1764983442382,-500.0,0.00019953,2,"2025-12-06T01:10:42.382",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477457,1764983442392,-1000.0,0.00019953,2,"2025-12-06T01:10:42.392",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477458,1764983442402,-500.0,0.00019953,2,"2025-12-06T01:10:42.402",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477459,1764983442413,-1000.0,0.00019953,2,"2025-12-06T01:10:42.413",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477460,1764983442423,-500.0,0.00019953,2,"2025-12-06T01:10:42.423",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477461,1764983442431,-1000.0,0.00019953,2,"2025-12-06T01:10:42.431",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477462,1764983442441,-1000.0,0.00019953,2,"2025-12-06T01:10:42.441",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477463,1764983442451,-500.0,0.00019953,2,"2025-12-06T01:10:42.451",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477464,1764983442460,-500.0,0.00019953,2,"2025-12-06T01:10:42.460",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477465,1764983442470,-500.0,0.00019953,2,"2025-12-06T01:10:42.470",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477466,1764983442479,-500.0,0.00019953,2,"2025-12-06T01:10:42.479",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477467,1764983442489,-500.0,0.00019953,2,"2025-12-06T01:10:42.489",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477468,1764983442499,-500.0,0.00019953,2,"2025-12-06T01:10:42.499",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477469,1764983442508,-500.0,0.00019953,2,"2025-12-06T01:10:42.508",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477470,1764983442517,-500.0,0.00019953,2,"2025-12-06T01:10:42.517",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477471,1764983442527,-500.0,0.00019953,2,"2025-12-06T01:10:42.527",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477472,1764983442536,-500.0,0.00019953,2,"2025-12-06T01:10:42.536",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477473,1764983442546,-500.0,0.00019953,2,"2025-12-06T01:10:42.546",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477474,1764983442555,-500.0,0.00019953,2,"2025-12-06T01:10:42.555",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477475,1764983442564,-500.0,0.00019953,2,"2025-12-06T01:10:42.564",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477476,1764983442574,-500.0,0.00019953,2,"2025-12-06T01:10:42.574",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477477,1764983442584,-578.20924308,0.00019953,2,"2025-12-06T01:10:42.584",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477478,1764983442592,-500.0,0.00019953,2,"2025-12-06T01:10:42.592",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477479,1764983442601,-500.0,0.00019953,2,"2025-12-06T01:10:42.601",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477480,1764983442611,-500.0,0.00019953,2,"2025-12-06T01:10:42.611",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477481,1764983442622,-500.0,0.00019953,2,"2025-12-06T01:10:42.622",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477483,1764983442631,-500.0,0.00019953,2,"2025-12-06T01:10:42.631",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477486,1764983442642,-500.0,0.00019953,2,"2025-12-06T01:10:42.642",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477488,1764983442652,-500.0,0.00019953,2,"2025-12-06T01:10:42.652",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477489,1764983442661,-500.0,0.00019953,2,"2025-12-06T01:10:42.661",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477492,1764983442671,-151.0,0.00019953,2,"2025-12-06T01:10:42.671",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477494,1764983442680,-151.0,0.00019953,2,"2025-12-06T01:10:42.680",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477496,1764983442690,-300.0,0.00019953,2,"2025-12-06T01:10:42.690",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477498,1764983442699,-4000.0,0.00019953,2,"2025-12-06T01:10:42.699",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477500,1764983442708,-4000.0,0.00019953,2,"2025-12-06T01:10:42.708",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477502,1764983442717,-4000.0,0.00019953,2,"2025-12-06T01:10:42.717",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477504,1764983442726,-4000.0,0.00019953,2,"2025-12-06T01:10:42.726",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477506,1764983442735,-4000.0,0.00019953,2,"2025-12-06T01:10:42.735",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477508,1764983442744,-4000.0,0.00019953,2,"2025-12-06T01:10:42.744",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477510,1764983442754,-4000.0,0.00019953,2,"2025-12-06T01:10:42.754",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477512,1764983442765,-4000.0,0.00019953,2,"2025-12-06T01:10:42.765",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477514,1764983442775,-4000.0,0.00019953,2,"2025-12-06T01:10:42.775",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477516,1764983442786,-4000.0,0.00019953,2,"2025-12-06T01:10:42.786",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477518,1764983442796,-4000.0,0.00019953,2,"2025-12-06T01:10:42.796",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477520,1764983442805,-693.3919763,0.00019953,2,"2025-12-06T01:10:42.805",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477521,1764983442814,-277.35679052,0.00019953,2,"2025-12-06T01:10:42.814",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477522,1764983442823,-25470.83204357,0.0002,2,"2025-12-06T01:10:42.823",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477523,1764983442832,-4631.77753707,0.0002,4,"2025-12-06T01:10:42.832",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477524,1764983442841,-17598.29391641,0.0002,14,"2025-12-06T01:10:42.841",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477525,1764983442850,-151.0,0.0002,2,"2025-12-06T01:10:42.850",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477526,1764983442860,-1523.1,0.00020004,2,"2025-12-06T01:10:42.860",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477527,1764983442869,-394.1,0.00020028,2,"2025-12-06T01:10:42.869",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477528,1764983442878,-1093.0,0.00020048,2,"2025-12-06T01:10:42.878",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477529,1764983442888,-482.0,0.00020048,2,"2025-12-06T01:10:42.888",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477530,1764983442898,-151.0,0.00020051,2,"2025-12-06T01:10:42.898",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477531,1764983442909,-151.0,0.00020051,2,"2025-12-06T01:10:42.909",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477532,1764983442918,-150.0,0.0002007,2,"2025-12-06T01:10:42.918",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477533,1764983442926,-1000.0,0.00020116,2,"2025-12-06T01:10:42.926",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477534,1764983442936,-500.0,0.00020118,2,"2025-12-06T01:10:42.936",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477535,1764983442945,-166.68,0.00020126,2,"2025-12-06T01:10:42.945",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477536,1764983442955,-791.5411168,0.00020149,2,"2025-12-06T01:10:42.955",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477537,1764983442964,-1093.0,0.00020185,2,"2025-12-06T01:10:42.964",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477538,1764983442973,-482.0,0.00020185,2,"2025-12-06T01:10:42.973",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477539,1764983442982,-1081.96771433,0.00020189,2,"2025-12-06T01:10:42.982",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477540,1764983442991,-363.51,0.00020244,2,"2025-12-06T01:10:42.991",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477541,1764983443000,-162.380719,0.00020274,2,"2025-12-06T01:10:43.000",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477542,1764983443010,-1523.1,0.00020278,2,"2025-12-06T01:10:43.010",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477543,1764983443019,-629.27,0.00020309,2,"2025-12-06T01:10:43.019",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477544,1764983443029,-1093.0,0.00020322,2,"2025-12-06T01:10:43.029",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477545,1764983443038,-482.0,0.00020322,2,"2025-12-06T01:10:43.038",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477546,1764983443048,-1093.0,0.00020459,2,"2025-12-06T01:10:43.048",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477547,1764983443057,-482.0,0.00020459,2,"2025-12-06T01:10:43.057",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477548,1764983443067,-240.87,0.00020476,2,"2025-12-06T01:10:43.067",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477549,1764983443076,-595.37131296,0.00020501,2,"2025-12-06T01:10:43.076",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477550,1764983443086,-1000.0,0.00020501,2,"2025-12-06T01:10:43.086",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477551,1764983443096,-151.0,0.00020501,2,"2025-12-06T01:10:43.096",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477552,1764983443106,-151.0,0.00020501,2,"2025-12-06T01:10:43.106",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477553,1764983443115,-719.04747942,0.00020501,2,"2025-12-06T01:10:43.115",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477554,1764983443125,-151.0,0.00020548,2,"2025-12-06T01:10:43.125",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477555,1764983443137,-151.0,0.00020548,2,"2025-12-06T01:10:43.137",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477556,1764983443146,-151.0,0.00020548,2,"2025-12-06T01:10:43.146",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477557,1764983443155,-1523.1,0.00020552,2,"2025-12-06T01:10:43.155",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477558,1764983443165,-1093.0,0.00020596,2,"2025-12-06T01:10:43.165",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477559,1764983443174,-482.0,0.00020596,2,"2025-12-06T01:10:43.174",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477560,1764983443183,-24922.80532159,0.00020602,2,"2025-12-06T01:10:43.183",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477561,1764983443193,-191.55,0.0002063,2,"2025-12-06T01:10:43.193",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477562,1764983443202,-21258.30892145,0.00020638,2,"2025-12-06T01:10:43.202",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477563,1764983443294,-11707.04794534,0.00020638,2,"2025-12-06T01:10:43.294",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477564,1764983443321,-7969.62918388,0.00020638,2,"2025-12-06T01:10:43.321",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477565,1764983443335,-339.36,0.00020643,2,"2025-12-06T01:10:43.335",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477566,1764983443344,-1093.0,0.00020733,2,"2025-12-06T01:10:43.344",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477567,1764983443355,-482.0,0.00020733,2,"2025-12-06T01:10:43.355",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477568,1764983443364,-1600.0,0.00020764,2,"2025-12-06T01:10:43.364",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477569,1764983443375,-1000.0,0.00020795,2,"2025-12-06T01:10:43.375",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477570,1764983443385,-156.7,0.00020799,2,"2025-12-06T01:10:43.385",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477571,1764983443395,-168.3888056,0.00020822,2,"2025-12-06T01:10:43.395",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477572,1764983443407,-1523.1,0.00020826,2,"2025-12-06T01:10:43.407",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477573,1764983443415,-153.63,0.00020828,2,"2025-12-06T01:10:43.415",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477574,1764983443424,-1093.0,0.0002087,2,"2025-12-06T01:10:43.424",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477575,1764983443433,-482.0,0.0002087,2,"2025-12-06T01:10:43.433",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477576,1764983443442,-240.87,0.00020937,2,"2025-12-06T01:10:43.442",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477577,1764983443451,-5267.59,0.00020969,2,"2025-12-06T01:10:43.451",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477578,1764983443460,-2000.0,0.00021,2,"2025-12-06T01:10:43.460",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477579,1764983443470,-1093.0,0.00021007,2,"2025-12-06T01:10:43.470",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477580,1764983443480,-482.0,0.00021007,2,"2025-12-06T01:10:43.480",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477581,1764983443489,-1494.68360191,0.00021016,2,"2025-12-06T01:10:43.489",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477582,1764983443498,-617.40005154,0.00021049,2,"2025-12-06T01:10:43.498",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477583,1764983443508,-1000.0,0.00021049,2,"2025-12-06T01:10:43.508",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477584,1764983443518,-151.0,0.00021049,2,"2025-12-06T01:10:43.518",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477585,1764983443527,-825.50162876,0.00021049,2,"2025-12-06T01:10:43.527",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477586,1764983443537,-364.97658679,0.00021086,2,"2025-12-06T01:10:43.537",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477587,1764983443547,-1523.1,0.000211,2,"2025-12-06T01:10:43.547",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477588,1764983443556,-313.4,0.00021108,2,"2025-12-06T01:10:43.556",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477589,1764983443566,-1095.03987881,0.00021144,2,"2025-12-06T01:10:43.566",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477590,1764983443576,-482.76804289,0.00021144,2,"2025-12-06T01:10:43.576",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477591,1764983443586,-363.51,0.00021164,2,"2025-12-06T01:10:43.586",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477592,1764983443595,-823.0,0.00021175,2,"2025-12-06T01:10:43.595",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477593,1764983443606,-1000.0,0.000212,2,"2025-12-06T01:10:43.606",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477594,1764983443616,-394.1,0.00021247,2,"2025-12-06T01:10:43.616",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477595,1764983443625,-1000.0,0.00021285,2,"2025-12-06T01:10:43.625",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477596,1764983443634,-151.0,0.00021322,2,"2025-12-06T01:10:43.634",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477597,1764983443643,-642.94,0.00021322,2,"2025-12-06T01:10:43.643",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477598,1764983443653,-311.1,0.00021322,2,"2025-12-06T01:10:43.653",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477599,1764983443662,-287.61899177,0.00021322,2,"2025-12-06T01:10:43.662",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477600,1764983443672,-174.61919141,0.0002137,2,"2025-12-06T01:10:43.672",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477601,1764983443680,-1523.1,0.00021374,2,"2025-12-06T01:10:43.680",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477602,1764983443690,-24922.80532159,0.00021393,2,"2025-12-06T01:10:43.690",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477603,1764983443701,-150.0,0.00021402,2,"2025-12-06T01:10:43.701",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477604,1764983443711,-4400.47236084,0.00021421,2,"2025-12-06T01:10:43.711",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477605,1764983445151,-298.0,0.00017567,2,"2025-12-06T01:10:45.151",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477606,1764983445162,-196.0607587,0.00019049,2,"2025-12-06T01:10:45.162",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477607,1764983445172,-36534.51368983,0.00021421,2,"2025-12-06T01:10:45.172",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477608,1764983445181,-3292.0,0.00021478,2,"2025-12-06T01:10:45.181",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477609,1764983445190,-1081.96771433,0.00021556,2,"2025-12-06T01:10:45.190",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477610,1764983445200,-156.7,0.00021574,2,"2025-12-06T01:10:45.200",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477611,1764983445209,-1000.0,0.00021584,2,"2025-12-06T01:10:45.209",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477612,1764983445219,-640.24385345,0.00021597,2,"2025-12-06T01:10:45.219",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477613,1764983445228,-1000.0,0.00021597,2,"2025-12-06T01:10:45.228",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477614,1764983445237,-151.0,0.00021597,2,"2025-12-06T01:10:45.237",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477615,1764983445247,-1523.1318068,0.00021648,2,"2025-12-06T01:10:45.247",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477616,1764983445257,-171.53,0.00021659,2,"2025-12-06T01:10:45.257",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477617,1764983445268,-150.0,0.00021674,4,"2025-12-06T01:10:45.268",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477618,1764983445279,-150.0,0.00021674,4,"2025-12-06T01:10:45.279",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477619,1764983445289,-500.0,0.00021808,2,"2025-12-06T01:10:45.289",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477620,1764983445298,-153.63,0.0002182,2,"2025-12-06T01:10:45.298",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477621,1764983445308,-41698.7569916,0.0002189,2,"2025-12-06T01:10:45.308",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477622,1764983445318,-1173.61405499,0.000219,2,"2025-12-06T01:10:45.318",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477623,1764983445327,-5000.0,0.00021918,2,"2025-12-06T01:10:45.327",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477624,1764983445340,-151.0,0.00021918,2,"2025-12-06T01:10:45.340",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477625,1764983445350,-153.0,0.00021918,2,"2025-12-06T01:10:45.350",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477626,1764983445359,-500.0,0.00021918,2,"2025-12-06T01:10:45.359",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477627,1764983445371,-181.08010149,0.00021918,2,"2025-12-06T01:10:45.371",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477628,1764983445380,-165.0,0.00022,2,"2025-12-06T01:10:45.380",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477629,1764983445389,-500.0,0.00022055,2,"2025-12-06T01:10:45.389",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477630,1764983445399,-363.51,0.00022084,2,"2025-12-06T01:10:45.399",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477631,1764983445408,-161.58167134,0.00022084,2,"2025-12-06T01:10:45.408",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477632,1764983445419,-9462.21,0.000221,7,"2025-12-06T01:10:45.419",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477633,1764983445428,-300.0,0.00022105,2,"2025-12-06T01:10:45.428",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477634,1764983445439,-671.68591702,0.00022105,2,"2025-12-06T01:10:45.439",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477635,1764983445448,-151.0,0.00022107,2,"2025-12-06T01:10:45.448",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477636,1764983445457,-151.0,0.00022107,2,"2025-12-06T01:10:45.457",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477637,1764983445467,-663.93287602,0.00022145,2,"2025-12-06T01:10:45.467",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477638,1764983445477,-1000.0,0.00022145,2,"2025-12-06T01:10:45.477",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477639,1764983445486,-156.16992427,0.00022145,2,"2025-12-06T01:10:45.486",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477640,1764983445495,-1494.68360191,0.00022179,2,"2025-12-06T01:10:45.495",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477642,1764983445504,-24922.80532159,0.00022184,2,"2025-12-06T01:10:45.504",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477643,1764983445514,-418.47,0.00022192,2,"2025-12-06T01:10:45.514",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477644,1764983445524,-500.0,0.00022192,2,"2025-12-06T01:10:45.524",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477645,1764983445534,-40934.98605067,0.00022205,2,"2025-12-06T01:10:45.534",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477647,1764983445543,-500.0,0.00022329,2,"2025-12-06T01:10:45.543",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477648,1764983445552,-2751.0,0.00022418,2,"2025-12-06T01:10:45.552",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477649,1764983445563,-500.0,0.00022466,2,"2025-12-06T01:10:45.563",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477650,1764983445572,-187.78006525,0.00022466,2,"2025-12-06T01:10:45.572",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477651,1764983445582,-1000.0,0.00022511,2,"2025-12-06T01:10:45.582",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477652,1764983445591,-500.0,0.00022603,2,"2025-12-06T01:10:45.591",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477653,1764983445601,-262.74,0.00022603,2,"2025-12-06T01:10:45.601",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477654,1764983445610,-151.0,0.00022614,2,"2025-12-06T01:10:45.610",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477655,1764983445619,-300.0,0.0002267,2,"2025-12-06T01:10:45.619",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477656,1764983445628,-300.0,0.0002267,2,"2025-12-06T01:10:45.628",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477657,1764983445642,-217026.99854121,0.00022671,2,"2025-12-06T01:10:45.642",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477658,1764983445804,-150121.67145879,0.00022671,2,"2025-12-06T01:10:45.804",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477659,1764983445813,-151.0,0.00022672,2,"2025-12-06T01:10:45.813",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477660,1764983445823,-1852.42,0.00022689,2,"2025-12-06T01:10:45.823",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477661,1764983445838,-620.0,0.00022691,2,"2025-12-06T01:10:45.838",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477662,1764983445847,-322.6107,0.00022691,2,"2025-12-06T01:10:45.847",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477663,1764983445857,-298.26089446,0.00022691,2,"2025-12-06T01:10:45.857",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477664,1764983445866,-151.0,0.00022692,2,"2025-12-06T01:10:45.866",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477665,1764983445876,-599.60298507,0.00022692,2,"2025-12-06T01:10:45.876",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477666,1764983445886,-688.49839244,0.00022693,2,"2025-12-06T01:10:45.886",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477667,1764983445895,-1000.0,0.00022693,2,"2025-12-06T01:10:45.895",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477668,1764983445905,-151.0,0.00022693,2,"2025-12-06T01:10:45.905",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477669,1764983445914,-1000.0,0.00022724,2,"2025-12-06T01:10:45.914",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477670,1764983445923,-500.0,0.0002274,2,"2025-12-06T01:10:45.923",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477671,1764983445934,-262.74,0.0002274,2,"2025-12-06T01:10:45.934",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477672,1764983445944,-500.0,0.00022745,2,"2025-12-06T01:10:45.944",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477673,1764983445955,-2994.0,0.00022749,2,"2025-12-06T01:10:45.955",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477674,1764983445965,-2994.0,0.0002277,2,"2025-12-06T01:10:45.965",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477676,1764983445975,-500.0,0.00022793,2,"2025-12-06T01:10:45.975",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477677,1764983445985,-152.0,0.00022829,3,"2025-12-06T01:10:45.985",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477678,1764983445995,-1600.0,0.0002284,2,"2025-12-06T01:10:45.995",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477679,1764983446005,-500.0,0.00022877,2,"2025-12-06T01:10:46.005",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477680,1764983446014,-262.74,0.00022877,2,"2025-12-06T01:10:46.014",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477681,1764983446024,-168.0,0.00022883,2,"2025-12-06T01:10:46.024",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477682,1764983446037,-2994.0,0.00022894,2,"2025-12-06T01:10:46.037",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477683,1764983446046,-500.0,0.00022922,2,"2025-12-06T01:10:46.046",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477684,1764983446055,-1081.96771433,0.00022922,2,"2025-12-06T01:10:46.055",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477685,1764983446066,-1000.0,0.00022949,2,"2025-12-06T01:10:46.066",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477686,1764983446075,-300.0,0.00022974,2,"2025-12-06T01:10:46.075",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477687,1764983446084,-24922.80532159,0.00022975,2,"2025-12-06T01:10:46.084",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477688,1764983446093,-900.0,0.00022989,2,"2025-12-06T01:10:46.093",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477689,1764983446102,-40934.98605067,0.00022989,2,"2025-12-06T01:10:46.102",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477690,1764983446112,-1000.0,0.00023,14,"2025-12-06T01:10:46.112",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477691,1764983446121,-1000.0,0.00023,7,"2025-12-06T01:10:46.121",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477692,1764983446131,-363.51,0.00023004,2,"2025-12-06T01:10:46.131",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477693,1764983446140,-165.0,0.00023014,7,"2025-12-06T01:10:46.140",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477694,1764983446152,-150.0,0.00023014,2,"2025-12-06T01:10:46.152",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477695,1764983446161,-301.21,0.00023014,2,"2025-12-06T01:10:46.161",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477696,1764983446171,-357.47,0.00023014,2,"2025-12-06T01:10:46.171",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477697,1764983446180,-150.0,0.00023014,2,"2025-12-06T01:10:46.180",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477698,1764983446190,-300.37,0.00023014,2,"2025-12-06T01:10:46.190",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477699,1764983446200,-150.59,0.00023014,2,"2025-12-06T01:10:46.200",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477700,1764983446209,-418.47,0.00023014,2,"2025-12-06T01:10:46.209",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477701,1764983446219,-2429.14,0.00023014,2,"2025-12-06T01:10:46.219",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477702,1764983446230,-988.47,0.00023014,2,"2025-12-06T01:10:46.230",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477703,1764983446243,-500.0,0.00023014,2,"2025-12-06T01:10:46.243",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477704,1764983446259,-194.72792766,0.00023014,2,"2025-12-06T01:10:46.259",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477705,1764983446268,-1451.58,0.00023022,2,"2025-12-06T01:10:46.268",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477706,1764983446277,-1000.0,0.00023053,2,"2025-12-06T01:10:46.277",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477707,1764983446286,-500.0,0.00023069,2,"2025-12-06T01:10:46.286",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477708,1764983446298,-150.0,0.00023069,2,"2025-12-06T01:10:46.298",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477709,1764983446308,-900.0,0.00023103,2,"2025-12-06T01:10:46.308",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477710,1764983446319,-168.0,0.00023145,2,"2025-12-06T01:10:46.319",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477711,1764983446330,-1152.0,0.00023146,2,"2025-12-06T01:10:46.330",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477712,1764983446347,-566.99982235,0.00023151,2,"2025-12-06T01:10:46.347",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477713,1764983446357,-500.0,0.0002316,2,"2025-12-06T01:10:46.357",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477714,1764983446374,-500.0,0.0002317,2,"2025-12-06T01:10:46.374",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477715,1764983446384,-1000.0,0.00023206,2,"2025-12-06T01:10:46.384",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477716,1764983446394,-500.0,0.00023231,2,"2025-12-06T01:10:46.394",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477717,1764983446403,-152.0,0.00023238,4,"2025-12-06T01:10:46.403",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477718,1764983446415,-713.97283296,0.00023241,2,"2025-12-06T01:10:46.415",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477719,1764983446425,-1000.0,0.00023241,2,"2025-12-06T01:10:46.425",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477720,1764983446434,-150.0,0.00023258,2,"2025-12-06T01:10:46.434",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477721,1764983446443,-899.0,0.00023261,2,"2025-12-06T01:10:46.443",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477722,1764983446453,-2994.0,0.00023299,2,"2025-12-06T01:10:46.453",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477723,1764983446462,-1000.0,0.000233,2,"2025-12-06T01:10:46.462",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477724,1764983446471,-330.91140082,0.00023338,2,"2025-12-06T01:10:46.471",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477725,1764983446481,-1494.68360191,0.00023342,2,"2025-12-06T01:10:46.481",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477726,1764983446490,-468.0,0.00023346,2,"2025-12-06T01:10:46.490",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477727,1764983446499,-168.0,0.00023365,2,"2025-12-06T01:10:46.499",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477728,1764983446508,-150.0,0.00023367,2,"2025-12-06T01:10:46.508",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477729,1764983446517,-2994.0,0.00023378,2,"2025-12-06T01:10:46.517",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477730,1764983446527,-464.0,0.00023386,2,"2025-12-06T01:10:46.527",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477731,1764983446536,-500.0,0.00023399,2,"2025-12-06T01:10:46.536",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477732,1764983446545,-202.13589249,0.000234,2,"2025-12-06T01:10:46.545",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477733,1764983446556,-9462.21,0.000234,7,"2025-12-06T01:10:46.556",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477734,1764983446565,-150.0,0.00023412,2,"2025-12-06T01:10:46.565",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477735,1764983446575,-150.0,0.00023413,2,"2025-12-06T01:10:46.575",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477736,1764983446584,-1000.0,0.00023413,2,"2025-12-06T01:10:46.584",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477737,1764983446594,-1212.12,0.00023429,2,"2025-12-06T01:10:46.594",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477738,1764983446603,-909.0,0.00023429,2,"2025-12-06T01:10:46.603",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477739,1764983446614,-253.0,0.00023429,2,"2025-12-06T01:10:46.614",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477740,1764983446624,-4706.0,0.00023429,2,"2025-12-06T01:10:46.624",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477741,1764983446633,-6512.0,0.00023429,2,"2025-12-06T01:10:46.633",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477742,1764983446642,-150.0,0.00023439,2,"2025-12-06T01:10:46.642",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477743,1764983446652,-900.0,0.00023445,2,"2025-12-06T01:10:46.652",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477744,1764983446661,-464.0,0.00023459,2,"2025-12-06T01:10:46.661",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477745,1764983446670,-168.0,0.00023464,2,"2025-12-06T01:10:46.670",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477746,1764983446679,-2994.0,0.00023485,2,"2025-12-06T01:10:46.679",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477747,1764983446688,-480.18137023,0.00023487,2,"2025-12-06T01:10:46.688",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477748,1764983446697,-1000.0,0.00023488,2,"2025-12-06T01:10:46.697",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477749,1764983446706,-163.0,0.000235,2,"2025-12-06T01:10:46.706",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477750,1764983446716,-1000.0,0.000235,2,"2025-12-06T01:10:46.716",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477751,1764983446725,-718.43196685,0.000235,2,"2025-12-06T01:10:46.725",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477752,1764983446735,-987.63718172,0.00023562,2,"2025-12-06T01:10:46.735",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477753,1764983446744,-217.15233879,0.00023562,2,"2025-12-06T01:10:46.744",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477754,1764983446754,-500.0,0.00023566,2,"2025-12-06T01:10:46.754",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477755,1764983446763,-19043.63530165,0.00023567,2,"2025-12-06T01:10:46.763",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477756,1764983446772,-4609.0,0.00023596,2,"2025-12-06T01:10:46.772",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477757,1764983446783,-500.0,0.00023597,2,"2025-12-06T01:10:46.783",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477758,1764983446792,-200.0,0.00023599,2,"2025-12-06T01:10:46.792",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477759,1764983446801,-150.0,0.00023617,2,"2025-12-06T01:10:46.801",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477760,1764983446811,-3694.4,0.00023645,4,"2025-12-06T01:10:46.811",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477761,1764983446820,-157.249,0.00023645,4,"2025-12-06T01:10:46.820",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477762,1764983446830,-152.0,0.00023647,5,"2025-12-06T01:10:46.830",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477763,1764983446839,-464.0,0.00023661,2,"2025-12-06T01:10:46.839",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477764,1764983446848,-1000.0,0.00023691,2,"2025-12-06T01:10:46.848",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477765,1764983446857,-150.0,0.00023695,2,"2025-12-06T01:10:46.857",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477766,1764983446866,-900.0,0.00023702,2,"2025-12-06T01:10:46.866",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477767,1764983446875,-2397.0,0.00023762,2,"2025-12-06T01:10:46.875",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477768,1764983446886,-24922.80532159,0.00023766,2,"2025-12-06T01:10:46.886",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477769,1764983446895,-150.0,0.00023774,2,"2025-12-06T01:10:46.895",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477770,1764983446904,-300.0,0.0002378,2,"2025-12-06T01:10:46.904",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477771,1764983446914,-500.0,0.0002378,2,"2025-12-06T01:10:46.914",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477772,1764983446924,-61961.49690202,0.00023781,7,"2025-12-06T01:10:46.924",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477773,1764983446934,-480.18137023,0.00023781,7,"2025-12-06T01:10:46.934",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477774,1764983446943,-740.38982778,0.00023789,2,"2025-12-06T01:10:46.943",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477775,1764983446953,-1000.0,0.00023789,2,"2025-12-06T01:10:46.953",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477776,1764983446962,-150.0,0.00023796,2,"2025-12-06T01:10:46.962",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477777,1764983446972,-900.0,0.0002381,2,"2025-12-06T01:10:46.972",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477778,1764983446981,-500.0,0.00023824,2,"2025-12-06T01:10:46.981",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477779,1764983446990,-41698.7569916,0.00023835,2,"2025-12-06T01:10:46.990",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477780,1764983447000,-1546.35,0.00023836,2,"2025-12-06T01:10:47.000",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477781,1764983447009,-1000.0,0.0002385,2,"2025-12-06T01:10:47.009",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477782,1764983447018,-900.0,0.00023857,2,"2025-12-06T01:10:47.018",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477783,1764983447028,-500.0,0.00023883,2,"2025-12-06T01:10:47.028",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477784,1764983447037,-200.0,0.00023886,2,"2025-12-06T01:10:47.037",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477785,1764983447047,-5888.0,0.00023893,2,"2025-12-06T01:10:47.047",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477786,1764983447056,-1173.61405499,0.000239,2,"2025-12-06T01:10:47.056",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477787,1764983447066,-900.0,0.00023902,2,"2025-12-06T01:10:47.066",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477788,1764983447076,-150.0,0.0002392,2,"2025-12-06T01:10:47.076",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477789,1764983447085,-363.51,0.00023924,2,"2025-12-06T01:10:47.085",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477790,1764983447095,-150.0,0.00023925,2,"2025-12-06T01:10:47.095",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477791,1764983447104,-500.0,0.00023936,2,"2025-12-06T01:10:47.104",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477792,1764983447114,-1000.0,0.00023951,2,"2025-12-06T01:10:47.114",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477793,1764983447123,-500.0,0.00023989,2,"2025-12-06T01:10:47.123",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477794,1764983447133,-200000.0,0.00024,2,"2025-12-06T01:10:47.133",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477795,1764983447142,-3268.77692914,0.00024,3,"2025-12-06T01:10:47.142",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477796,1764983447151,-151.0,0.00024,2,"2025-12-06T01:10:47.151",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477797,1764983447161,-1117.0,0.00024,2,"2025-12-06T01:10:47.161",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477798,1764983447171,-1000.0,0.00024,2,"2025-12-06T01:10:47.171",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477799,1764983447180,-153.44003007,0.00024009,2,"2025-12-06T01:10:47.180",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477800,1764983447189,-785.49731396,0.00024009,2,"2025-12-06T01:10:47.189",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477801,1764983447198,-429.29443563,0.00024009,2,"2025-12-06T01:10:47.198",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477802,1764983447208,-1012.36281828,0.0002401,2,"2025-12-06T01:10:47.208",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477803,1764983447219,-150.0,0.00024037,2,"2025-12-06T01:10:47.219",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477804,1764983447228,-151.0,0.00024044,2,"2025-12-06T01:10:47.228",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477805,1764983447237,-151.0,0.00024044,2,"2025-12-06T01:10:47.237",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477806,1764983447247,-151.0,0.00024044,2,"2025-12-06T01:10:47.247",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477807,1764983447256,-151.0,0.00024044,2,"2025-12-06T01:10:47.256",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477808,1764983447266,-151.0,0.00024044,2,"2025-12-06T01:10:47.266",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477809,1764983447275,-151.0,0.00024044,2,"2025-12-06T01:10:47.275",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477810,1764983447284,-151.0,0.00024044,2,"2025-12-06T01:10:47.284",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477811,1764983447293,-151.0,0.00024044,2,"2025-12-06T01:10:47.293",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477812,1764983447303,-151.0,0.00024044,2,"2025-12-06T01:10:47.303",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477813,1764983447311,-151.0,0.00024044,2,"2025-12-06T01:10:47.311",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477814,1764983447321,-151.0,0.00024044,2,"2025-12-06T01:10:47.321",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477815,1764983447331,-151.0,0.00024044,2,"2025-12-06T01:10:47.331",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477816,1764983447342,-151.0,0.00024044,2,"2025-12-06T01:10:47.342",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477817,1764983447352,-177.13121242,0.00024044,2,"2025-12-06T01:10:47.352",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477818,1764983447361,-152.0,0.00024044,2,"2025-12-06T01:10:47.361",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477819,1764983447371,-152.0,0.00024044,2,"2025-12-06T01:10:47.371",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477820,1764983447382,-152.0,0.00024044,2,"2025-12-06T01:10:47.382",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477821,1764983447392,-152.0,0.00024044,2,"2025-12-06T01:10:47.392",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477822,1764983447402,-270.99669235,0.00024044,2,"2025-12-06T01:10:47.402",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477823,1764983447414,-152.0,0.00024056,6,"2025-12-06T01:10:47.414",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477824,1764983447423,-1000.0,0.00024059,2,"2025-12-06T01:10:47.423",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477825,1764983447433,-334.5472959,0.0002406,2,"2025-12-06T01:10:47.433",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477826,1764983447442,-309.29654756,0.0002406,2,"2025-12-06T01:10:47.442",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477827,1764983447451,-1000.0,0.00024068,2,"2025-12-06T01:10:47.451",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477828,1764983447461,-500.0,0.00024069,2,"2025-12-06T01:10:47.461",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477829,1764983447470,-1000.0,0.00024099,2,"2025-12-06T01:10:47.470",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477830,1764983447480,-934.49381278,0.00024099,2,"2025-12-06T01:10:47.480",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477831,1764983447489,-1514.0,0.000241,2,"2025-12-06T01:10:47.489",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477832,1764983447498,-839.0,0.000241,2,"2025-12-06T01:10:47.498",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477833,1764983447507,-464.0,0.00024106,2,"2025-12-06T01:10:47.507",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477834,1764983447516,-1000.0,0.00024109,2,"2025-12-06T01:10:47.516",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477835,1764983447526,-414.868406,0.00024109,2,"2025-12-06T01:10:47.526",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477836,1764983447537,-286.68327,0.00024109,2,"2025-12-06T01:10:47.537",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477837,1764983447547,-516.071589,0.00024109,2,"2025-12-06T01:10:47.547",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477838,1764983447557,-173.113,0.00024109,2,"2025-12-06T01:10:47.557",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477839,1764983447566,-210.811318,0.00024109,2,"2025-12-06T01:10:47.566",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477840,1764983447576,-162.35582,0.00024109,2,"2025-12-06T01:10:47.576",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477841,1764983447586,-500.0,0.00024109,2,"2025-12-06T01:10:47.586",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477842,1764983447594,-500.0,0.00024109,2,"2025-12-06T01:10:47.594",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477843,1764983447604,-500.0,0.00024109,2,"2025-12-06T01:10:47.604",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477844,1764983447614,-500.0,0.00024109,2,"2025-12-06T01:10:47.614",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477845,1764983447623,-500.0,0.00024109,2,"2025-12-06T01:10:47.623",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477846,1764983447633,-427.06792415,0.00024109,2,"2025-12-06T01:10:47.633",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477847,1764983447644,-500.0,0.00024109,2,"2025-12-06T01:10:47.644",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477848,1764983447657,-500.0,0.00024109,2,"2025-12-06T01:10:47.657",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477849,1764983447666,-500.0,0.00024109,2,"2025-12-06T01:10:47.666",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477850,1764983447678,-500.0,0.00024109,2,"2025-12-06T01:10:47.678",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477851,1764983447688,-500.0,0.00024109,2,"2025-12-06T01:10:47.688",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477852,1764983447697,-500.0,0.00024109,2,"2025-12-06T01:10:47.697",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477853,1764983447961,-500.0,0.00024109,2,"2025-12-06T01:10:47.961",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477854,1764983447974,-500.0,0.00024109,2,"2025-12-06T01:10:47.974",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477855,1764983447984,-500.0,0.00024109,2,"2025-12-06T01:10:47.984",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477856,1764983447994,-500.0,0.00024109,2,"2025-12-06T01:10:47.994",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477857,1764983448003,-500.0,0.00024109,2,"2025-12-06T01:10:48.003",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477858,1764983448013,-500.0,0.00024109,2,"2025-12-06T01:10:48.013",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477859,1764983448022,-500.0,0.00024109,2,"2025-12-06T01:10:48.022",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477860,1764983448031,-500.0,0.00024109,2,"2025-12-06T01:10:48.031",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477861,1764983448040,-211.54385033,0.00024109,2,"2025-12-06T01:10:48.040",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477862,1764983448050,-500.0,0.00024109,2,"2025-12-06T01:10:48.050",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477863,1764983448059,-500.0,0.00024109,2,"2025-12-06T01:10:48.059",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477864,1764983448071,-500.0,0.00024109,2,"2025-12-06T01:10:48.071",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477865,1764983448080,-500.0,0.00024109,2,"2025-12-06T01:10:48.080",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477866,1764983448090,-500.0,0.00024109,2,"2025-12-06T01:10:48.090",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477867,1764983448099,-500.0,0.00024109,2,"2025-12-06T01:10:48.099",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477868,1764983448109,-620.76,0.00024109,2,"2025-12-06T01:10:48.109",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477869,1764983448118,-500.0,0.00024109,2,"2025-12-06T01:10:48.118",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477870,1764983448128,-500.0,0.00024109,2,"2025-12-06T01:10:48.128",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477871,1764983448137,-500.0,0.00024109,2,"2025-12-06T01:10:48.137",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477872,1764983448147,-500.0,0.00024109,2,"2025-12-06T01:10:48.147",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477873,1764983448156,-500.0,0.00024109,2,"2025-12-06T01:10:48.156",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477874,1764983448166,-500.0,0.00024109,2,"2025-12-06T01:10:48.166",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477875,1764983448175,-500.0,0.00024109,2,"2025-12-06T01:10:48.175",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477876,1764983448184,-500.0,0.00024109,2,"2025-12-06T01:10:48.184",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477877,1764983448193,-500.0,0.00024109,2,"2025-12-06T01:10:48.193",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477878,1764983448202,-500.0,0.00024109,2,"2025-12-06T01:10:48.202",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477879,1764983448211,-500.0,0.00024109,2,"2025-12-06T01:10:48.211",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477880,1764983448220,-500.0,0.00024109,2,"2025-12-06T01:10:48.220",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477881,1764983448229,-500.0,0.00024109,2,"2025-12-06T01:10:48.229",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477882,1764983448239,-477.8710474,0.00024109,2,"2025-12-06T01:10:48.239",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477883,1764983448247,-500.0,0.00024109,2,"2025-12-06T01:10:48.247",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477884,1764983448256,-500.0,0.00024109,2,"2025-12-06T01:10:48.256",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477885,1764983448265,-500.0,0.00024109,2,"2025-12-06T01:10:48.265",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477886,1764983448275,-500.0,0.00024109,2,"2025-12-06T01:10:48.275",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477887,1764983448284,-500.0,0.00024109,2,"2025-12-06T01:10:48.284",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477888,1764983448293,-500.0,0.00024109,2,"2025-12-06T01:10:48.293",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477889,1764983448302,-500.0,0.00024109,2,"2025-12-06T01:10:48.302",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477890,1764983448311,-500.0,0.00024109,2,"2025-12-06T01:10:48.311",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477891,1764983448321,-500.0,0.00024109,2,"2025-12-06T01:10:48.321",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477892,1764983448330,-752.5,0.00024109,2,"2025-12-06T01:10:48.330",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477893,1764983448343,-500.0,0.00024109,2,"2025-12-06T01:10:48.343",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477894,1764983448353,-576.41,0.00024109,2,"2025-12-06T01:10:48.353",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477895,1764983448363,-500.0,0.00024109,2,"2025-12-06T01:10:48.363",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477896,1764983448372,-500.0,0.00024109,2,"2025-12-06T01:10:48.372",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477897,1764983448382,-500.0,0.00024109,2,"2025-12-06T01:10:48.382",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477898,1764983448391,-500.0,0.00024109,2,"2025-12-06T01:10:48.391",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477899,1764983448400,-500.0,0.00024109,2,"2025-12-06T01:10:48.400",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477900,1764983448409,-500.0,0.00024109,2,"2025-12-06T01:10:48.409",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477901,1764983448420,-500.0,0.00024109,2,"2025-12-06T01:10:48.420",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477902,1764983448428,-500.0,0.00024109,2,"2025-12-06T01:10:48.428",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477903,1764983448438,-500.0,0.00024109,2,"2025-12-06T01:10:48.438",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477904,1764983448447,-500.0,0.00024109,2,"2025-12-06T01:10:48.447",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477905,1764983448456,-500.0,0.00024109,2,"2025-12-06T01:10:48.456",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477906,1764983448465,-500.27345631,0.00024109,2,"2025-12-06T01:10:48.465",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477907,1764983448475,-500.0,0.00024109,2,"2025-12-06T01:10:48.475",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477908,1764983448484,-500.0,0.00024109,2,"2025-12-06T01:10:48.484",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477909,1764983448493,-500.0,0.00024109,2,"2025-12-06T01:10:48.493",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477910,1764983448502,-500.0,0.00024109,2,"2025-12-06T01:10:48.502",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477911,1764983448512,-500.0,0.00024109,2,"2025-12-06T01:10:48.512",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477912,1764983448521,-500.0,0.00024109,2,"2025-12-06T01:10:48.521",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477913,1764983448531,-500.0,0.00024109,2,"2025-12-06T01:10:48.531",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477914,1764983448541,-500.0,0.00024109,2,"2025-12-06T01:10:48.541",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477915,1764983448551,-500.0,0.00024109,2,"2025-12-06T01:10:48.551",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477916,1764983448562,-500.0,0.00024109,2,"2025-12-06T01:10:48.562",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477917,1764983448572,-500.0,0.00024109,2,"2025-12-06T01:10:48.572",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477918,1764983448582,-500.0,0.00024109,2,"2025-12-06T01:10:48.582",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477919,1764983448593,-353.68039144,0.00024109,2,"2025-12-06T01:10:48.593",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477920,1764983448602,-500.0,0.00024109,2,"2025-12-06T01:10:48.602",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477921,1764983448613,-500.0,0.00024109,2,"2025-12-06T01:10:48.613",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477922,1764983448623,-500.0,0.00024109,2,"2025-12-06T01:10:48.623",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477923,1764983448633,-164.02204019,0.00024109,2,"2025-12-06T01:10:48.633",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477924,1764983448643,-500.0,0.00024109,2,"2025-12-06T01:10:48.643",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477925,1764983448654,-500.0,0.00024109,2,"2025-12-06T01:10:48.654",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477926,1764983448664,-500.0,0.00024109,2,"2025-12-06T01:10:48.664",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477927,1764983448676,-500.0,0.00024109,2,"2025-12-06T01:10:48.676",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477928,1764983448689,-500.0,0.00024109,2,"2025-12-06T01:10:48.689",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477929,1764983448700,-500.0,0.00024109,2,"2025-12-06T01:10:48.700",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477930,1764983448711,-500.0,0.00024109,2,"2025-12-06T01:10:48.711",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477931,1764983448721,-500.0,0.00024109,2,"2025-12-06T01:10:48.721",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477932,1764983448730,-500.0,0.00024109,2,"2025-12-06T01:10:48.730",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477933,1764983448739,-500.0,0.00024109,2,"2025-12-06T01:10:48.739",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477934,1764983448749,-500.0,0.00024109,2,"2025-12-06T01:10:48.749",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477935,1764983448759,-500.0,0.00024109,2,"2025-12-06T01:10:48.759",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477936,1764983448768,-500.0,0.00024109,2,"2025-12-06T01:10:48.768",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477937,1764983448778,-500.0,0.00024109,2,"2025-12-06T01:10:48.778",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477938,1764983448788,-500.0,0.00024109,2,"2025-12-06T01:10:48.788",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477939,1764983448800,-542.35,0.00024109,2,"2025-12-06T01:10:48.800",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477940,1764983448810,-500.0,0.00024109,2,"2025-12-06T01:10:48.810",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477941,1764983448820,-500.0,0.00024109,2,"2025-12-06T01:10:48.820",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477942,1764983448832,-500.0,0.00024109,2,"2025-12-06T01:10:48.832",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477943,1764983448841,-500.0,0.00024109,2,"2025-12-06T01:10:48.841",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477944,1764983448850,-500.0,0.00024109,2,"2025-12-06T01:10:48.850",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477945,1764983448859,-500.0,0.00024109,2,"2025-12-06T01:10:48.859",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477946,1764983448869,-500.0,0.00024109,2,"2025-12-06T01:10:48.869",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477947,1764983448878,-300.0,0.00024109,2,"2025-12-06T01:10:48.878",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477948,1764983448887,-551.11,0.00024109,2,"2025-12-06T01:10:48.887",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477949,1764983448896,-287.61290075,0.00024109,2,"2025-12-06T01:10:48.896",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477950,1764983448906,-526.08,0.00024109,2,"2025-12-06T01:10:48.906",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477951,1764983448915,-500.0,0.00024109,2,"2025-12-06T01:10:48.915",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477952,1764983448926,-305.85912042,0.00024109,2,"2025-12-06T01:10:48.926",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477953,1764983448935,-500.0,0.00024109,2,"2025-12-06T01:10:48.935",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477954,1764983448944,-500.0,0.00024109,2,"2025-12-06T01:10:48.944",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477955,1764983448953,-500.0,0.00024109,2,"2025-12-06T01:10:48.953",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477956,1764983448962,-500.0,0.00024109,2,"2025-12-06T01:10:48.962",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477957,1764983448971,-500.0,0.00024109,2,"2025-12-06T01:10:48.971",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477958,1764983448981,-500.0,0.00024109,2,"2025-12-06T01:10:48.981",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477959,1764983448990,-500.0,0.00024109,2,"2025-12-06T01:10:48.990",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477960,1764983448999,-500.0,0.00024109,2,"2025-12-06T01:10:48.999",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477961,1764983449010,-500.0,0.00024109,2,"2025-12-06T01:10:49.010",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477962,1764983449020,-500.0,0.00024109,2,"2025-12-06T01:10:49.020",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477963,1764983449029,-500.0,0.00024109,2,"2025-12-06T01:10:49.029",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477964,1764983449039,-500.0,0.00024109,2,"2025-12-06T01:10:49.039",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477965,1764983449049,-578.46,0.00024109,2,"2025-12-06T01:10:49.049",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477966,1764983449059,-500.0,0.00024109,2,"2025-12-06T01:10:49.059",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477967,1764983449068,-500.0,0.00024109,2,"2025-12-06T01:10:49.068",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477968,1764983449077,-500.0,0.00024109,2,"2025-12-06T01:10:49.077",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477969,1764983449087,-500.0,0.00024109,2,"2025-12-06T01:10:49.087",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477970,1764983449096,-500.0,0.00024109,2,"2025-12-06T01:10:49.096",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477971,1764983449107,-500.0,0.00024109,2,"2025-12-06T01:10:49.107",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477972,1764983449117,-500.0,0.00024109,2,"2025-12-06T01:10:49.117",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477973,1764983449126,-500.0,0.00024109,2,"2025-12-06T01:10:49.126",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477974,1764983449135,-500.0,0.00024109,2,"2025-12-06T01:10:49.135",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477975,1764983449145,-500.0,0.00024109,2,"2025-12-06T01:10:49.145",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477976,1764983449156,-500.0,0.00024109,2,"2025-12-06T01:10:49.156",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477977,1764983449165,-500.0,0.00024109,2,"2025-12-06T01:10:49.165",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477978,1764983449174,-596.83,0.00024109,2,"2025-12-06T01:10:49.174",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477979,1764983449183,-500.0,0.00024109,2,"2025-12-06T01:10:49.183",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477980,1764983449193,-500.0,0.00024109,2,"2025-12-06T01:10:49.193",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477981,1764983449203,-500.0,0.00024109,2,"2025-12-06T01:10:49.203",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477982,1764983449212,-500.0,0.00024109,2,"2025-12-06T01:10:49.212",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477983,1764983449222,-500.0,0.00024109,2,"2025-12-06T01:10:49.222",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477984,1764983449231,-500.0,0.00024109,2,"2025-12-06T01:10:49.231",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477985,1764983449241,-500.0,0.00024109,2,"2025-12-06T01:10:49.241",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477986,1764983449250,-593.19,0.00024109,2,"2025-12-06T01:10:49.250",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477987,1764983449259,-500.0,0.00024109,2,"2025-12-06T01:10:49.259",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477988,1764983449269,-500.0,0.00024109,2,"2025-12-06T01:10:49.269",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477989,1764983449280,-500.0,0.00024109,2,"2025-12-06T01:10:49.280",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477990,1764983449290,-796.95,0.00024109,2,"2025-12-06T01:10:49.290",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477991,1764983449299,-680.45,0.00024109,2,"2025-12-06T01:10:49.299",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477992,1764983449310,-500.0,0.00024109,2,"2025-12-06T01:10:49.310",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477993,1764983449319,-500.0,0.00024109,2,"2025-12-06T01:10:49.319",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477994,1764983449332,-500.0,0.00024109,2,"2025-12-06T01:10:49.332",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477995,1764983449343,-529.0,0.00024109,2,"2025-12-06T01:10:49.343",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477996,1764983449352,-500.0,0.00024109,2,"2025-12-06T01:10:49.352",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477997,1764983449361,-500.0,0.00024109,2,"2025-12-06T01:10:49.361",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477998,1764983449371,-500.0,0.00024109,2,"2025-12-06T01:10:49.371",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477999,1764983449382,-500.0,0.00024109,2,"2025-12-06T01:10:49.382",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478000,1764983449393,-670.87,0.00024109,2,"2025-12-06T01:10:49.393",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478001,1764983449404,-517.96,0.00024109,2,"2025-12-06T01:10:49.404",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478002,1764983449416,-500.0,0.00024109,2,"2025-12-06T01:10:49.416",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478003,1764983449425,-500.0,0.00024109,2,"2025-12-06T01:10:49.425",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478004,1764983449434,-500.0,0.00024109,2,"2025-12-06T01:10:49.434",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478005,1764983449444,-257.16923408,0.00024109,2,"2025-12-06T01:10:49.444",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478006,1764983449453,-500.0,0.00024109,2,"2025-12-06T01:10:49.453",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478007,1764983449463,-500.0,0.00024109,2,"2025-12-06T01:10:49.463",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478008,1764983449473,-500.0,0.00024109,2,"2025-12-06T01:10:49.473",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478009,1764983449482,-500.0,0.00024109,2,"2025-12-06T01:10:49.482",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478010,1764983449492,-500.0,0.00024109,2,"2025-12-06T01:10:49.492",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478011,1764983449502,-500.0,0.00024109,2,"2025-12-06T01:10:49.502",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478012,1764983449512,-500.0,0.00024109,2,"2025-12-06T01:10:49.512",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478013,1764983449523,-500.0,0.00024109,2,"2025-12-06T01:10:49.523",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478014,1764983449532,-500.0,0.00024109,2,"2025-12-06T01:10:49.532",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478015,1764983449542,-500.0,0.00024109,2,"2025-12-06T01:10:49.542",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478016,1764983449551,-500.0,0.00024109,2,"2025-12-06T01:10:49.551",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478017,1764983449561,-500.0,0.00024109,2,"2025-12-06T01:10:49.561",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478018,1764983449571,-500.0,0.00024109,2,"2025-12-06T01:10:49.571",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478019,1764983449580,-500.0,0.00024109,2,"2025-12-06T01:10:49.580",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478020,1764983449590,-500.0,0.00024109,2,"2025-12-06T01:10:49.590",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478021,1764983449599,-500.0,0.00024109,2,"2025-12-06T01:10:49.599",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478022,1764983449608,-500.0,0.00024109,2,"2025-12-06T01:10:49.608",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478023,1764983449618,-500.0,0.00024109,2,"2025-12-06T01:10:49.618",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478024,1764983449627,-4875.58,0.00024109,2,"2025-12-06T01:10:49.627",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478025,1764983449636,-838.46,0.00024109,2,"2025-12-06T01:10:49.636",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478026,1764983449645,-500.0,0.00024109,2,"2025-12-06T01:10:49.645",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478027,1764983449655,-500.0,0.00024109,2,"2025-12-06T01:10:49.655",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478028,1764983449664,-500.0,0.00024109,2,"2025-12-06T01:10:49.664",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478029,1764983449673,-600.0,0.00024109,2,"2025-12-06T01:10:49.673",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478030,1764983449682,-500.0,0.00024109,2,"2025-12-06T01:10:49.682",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478031,1764983449692,-500.0,0.00024109,2,"2025-12-06T01:10:49.692",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478032,1764983449701,-500.0,0.00024109,2,"2025-12-06T01:10:49.701",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478033,1764983449710,-553.25,0.00024109,2,"2025-12-06T01:10:49.710",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478034,1764983449720,-500.0,0.00024109,2,"2025-12-06T01:10:49.720",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478035,1764983449729,-500.0,0.00024109,2,"2025-12-06T01:10:49.729",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478036,1764983449739,-500.0,0.00024109,2,"2025-12-06T01:10:49.739",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478037,1764983449748,-500.0,0.00024109,2,"2025-12-06T01:10:49.748",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478038,1764983449757,-500.0,0.00024109,2,"2025-12-06T01:10:49.757",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478039,1764983449766,-500.0,0.00024109,2,"2025-12-06T01:10:49.766",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478040,1764983449775,-500.0,0.00024109,2,"2025-12-06T01:10:49.775",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478041,1764983449785,-500.0,0.00024109,2,"2025-12-06T01:10:49.785",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478042,1764983449794,-500.0,0.00024109,2,"2025-12-06T01:10:49.794",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478043,1764983449803,-500.0,0.00024109,2,"2025-12-06T01:10:49.803",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478044,1764983449812,-500.0,0.00024109,2,"2025-12-06T01:10:49.812",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478045,1764983449822,-500.0,0.00024109,2,"2025-12-06T01:10:49.822",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478046,1764983449831,-500.0,0.00024109,2,"2025-12-06T01:10:49.831",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478047,1764983449840,-545.75506245,0.00024109,2,"2025-12-06T01:10:49.840",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478048,1764983449849,-500.0,0.00024109,2,"2025-12-06T01:10:49.849",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478049,1764983449858,-882.89,0.00024109,2,"2025-12-06T01:10:49.858",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478050,1764983449867,-500.0,0.00024109,2,"2025-12-06T01:10:49.867",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478051,1764983449877,-500.0,0.00024109,2,"2025-12-06T01:10:49.877",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478052,1764983449886,-500.0,0.00024109,2,"2025-12-06T01:10:49.886",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478053,1764983449899,-500.0,0.00024109,2,"2025-12-06T01:10:49.899",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478054,1764983449908,-500.0,0.00024109,2,"2025-12-06T01:10:49.908",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478055,1764983449917,-500.0,0.00024109,2,"2025-12-06T01:10:49.917",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478056,1764983449927,-584.85,0.00024109,2,"2025-12-06T01:10:49.927",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478057,1764983449936,-500.0,0.00024109,2,"2025-12-06T01:10:49.936",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478058,1764983449946,-500.0,0.00024109,2,"2025-12-06T01:10:49.946",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478059,1764983449955,-500.0,0.00024109,2,"2025-12-06T01:10:49.955",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478060,1764983449964,-507.02200408,0.00024109,2,"2025-12-06T01:10:49.964",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478061,1764983449973,-657.88,0.00024109,2,"2025-12-06T01:10:49.973",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478062,1764983449982,-500.0,0.00024109,2,"2025-12-06T01:10:49.982",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478063,1764983449991,-500.0,0.00024109,2,"2025-12-06T01:10:49.991",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478064,1764983450001,-500.0,0.00024109,2,"2025-12-06T01:10:50.001",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478065,1764983450010,-500.0,0.00024109,2,"2025-12-06T01:10:50.010",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478066,1764983450019,-500.0,0.00024109,2,"2025-12-06T01:10:50.019",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478067,1764983450029,-500.0,0.00024109,2,"2025-12-06T01:10:50.029",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478068,1764983450038,-500.0,0.00024109,2,"2025-12-06T01:10:50.038",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478069,1764983450049,-500.0,0.00024109,2,"2025-12-06T01:10:50.049",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478070,1764983450058,-500.0,0.00024109,2,"2025-12-06T01:10:50.058",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478071,1764983450067,-500.0,0.00024109,2,"2025-12-06T01:10:50.067",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478072,1764983450077,-500.0,0.00024109,2,"2025-12-06T01:10:50.077",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478073,1764983450086,-500.0,0.00024109,2,"2025-12-06T01:10:50.086",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478074,1764983450096,-500.0,0.00024109,2,"2025-12-06T01:10:50.096",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478075,1764983450105,-500.0,0.00024109,2,"2025-12-06T01:10:50.105",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478076,1764983450114,-500.0,0.00024109,2,"2025-12-06T01:10:50.114",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478077,1764983450126,-500.0,0.00024109,2,"2025-12-06T01:10:50.126",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478078,1764983450135,-647.92,0.00024109,2,"2025-12-06T01:10:50.135",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478079,1764983450145,-500.0,0.00024109,2,"2025-12-06T01:10:50.145",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478080,1764983450155,-500.0,0.00024109,2,"2025-12-06T01:10:50.155",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478081,1764983450164,-500.0,0.00024109,2,"2025-12-06T01:10:50.164",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478082,1764983450174,-500.0,0.00024109,2,"2025-12-06T01:10:50.174",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478083,1764983450184,-500.0,0.00024109,2,"2025-12-06T01:10:50.184",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478084,1764983450194,-500.0,0.00024109,2,"2025-12-06T01:10:50.194",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478085,1764983450203,-500.0,0.00024109,2,"2025-12-06T01:10:50.203",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478086,1764983450213,-500.0,0.00024109,2,"2025-12-06T01:10:50.213",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478087,1764983450222,-500.0,0.00024109,2,"2025-12-06T01:10:50.222",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478088,1764983450231,-500.0,0.00024109,2,"2025-12-06T01:10:50.231",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478089,1764983450240,-500.0,0.00024109,2,"2025-12-06T01:10:50.240",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478090,1764983450250,-500.0,0.00024109,2,"2025-12-06T01:10:50.250",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478091,1764983450259,-500.0,0.00024109,2,"2025-12-06T01:10:50.259",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478092,1764983450268,-608.45,0.00024109,2,"2025-12-06T01:10:50.268",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478093,1764983450277,-500.0,0.00024109,2,"2025-12-06T01:10:50.277",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478094,1764983450287,-500.0,0.00024109,2,"2025-12-06T01:10:50.287",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478095,1764983450296,-709.27,0.00024109,2,"2025-12-06T01:10:50.296",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478096,1764983450306,-500.0,0.00024109,2,"2025-12-06T01:10:50.306",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478097,1764983450315,-500.0,0.00024109,2,"2025-12-06T01:10:50.315",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478098,1764983450325,-500.0,0.00024109,2,"2025-12-06T01:10:50.325",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478099,1764983450340,-756.66,0.00024109,2,"2025-12-06T01:10:50.340",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478100,1764983450350,-500.0,0.00024109,2,"2025-12-06T01:10:50.350",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478101,1764983450360,-500.0,0.00024109,2,"2025-12-06T01:10:50.360",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478102,1764983450369,-500.0,0.00024109,2,"2025-12-06T01:10:50.369",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478103,1764983450382,-500.0,0.00024109,2,"2025-12-06T01:10:50.382",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478104,1764983450394,-500.0,0.00024109,2,"2025-12-06T01:10:50.394",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478105,1764983450405,-500.0,0.00024109,2,"2025-12-06T01:10:50.405",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478106,1764983450415,-500.0,0.00024109,2,"2025-12-06T01:10:50.415",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478107,1764983450425,-500.0,0.00024109,2,"2025-12-06T01:10:50.425",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478108,1764983450435,-500.0,0.00024109,2,"2025-12-06T01:10:50.435",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478109,1764983450445,-500.0,0.00024109,2,"2025-12-06T01:10:50.445",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478110,1764983450455,-500.0,0.00024109,2,"2025-12-06T01:10:50.455",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478111,1764983450466,-500.0,0.00024109,2,"2025-12-06T01:10:50.466",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478112,1764983450476,-500.0,0.00024109,2,"2025-12-06T01:10:50.476",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478113,1764983450485,-500.0,0.00024109,2,"2025-12-06T01:10:50.485",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478114,1764983450495,-500.0,0.00024109,2,"2025-12-06T01:10:50.495",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478115,1764983450506,-500.0,0.00024109,2,"2025-12-06T01:10:50.506",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478116,1764983450515,-500.0,0.00024109,2,"2025-12-06T01:10:50.515",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478117,1764983450525,-500.0,0.00024109,2,"2025-12-06T01:10:50.525",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478118,1764983450536,-500.0,0.00024109,2,"2025-12-06T01:10:50.536",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478119,1764983450545,-500.0,0.00024109,2,"2025-12-06T01:10:50.545",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478120,1764983450554,-500.0,0.00024109,2,"2025-12-06T01:10:50.554",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478121,1764983450563,-500.0,0.00024109,2,"2025-12-06T01:10:50.563",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478122,1764983450573,-500.0,0.00024109,2,"2025-12-06T01:10:50.573",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478123,1764983450582,-525.85,0.00024109,2,"2025-12-06T01:10:50.582",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478124,1764983450591,-500.0,0.00024109,2,"2025-12-06T01:10:50.591",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478125,1764983450600,-500.0,0.00024109,2,"2025-12-06T01:10:50.600",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478126,1764983450609,-691.34,0.00024109,2,"2025-12-06T01:10:50.609",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478127,1764983450619,-500.0,0.00024109,2,"2025-12-06T01:10:50.619",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478128,1764983450628,-500.0,0.00024109,2,"2025-12-06T01:10:50.628",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478129,1764983450637,-500.0,0.00024109,2,"2025-12-06T01:10:50.637",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478130,1764983450647,-500.0,0.00024109,2,"2025-12-06T01:10:50.647",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478131,1764983450657,-354.74088167,0.00024109,2,"2025-12-06T01:10:50.657",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478132,1764983450666,-537.47,0.00024109,2,"2025-12-06T01:10:50.666",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478133,1764983450676,-500.0,0.00024109,2,"2025-12-06T01:10:50.676",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478134,1764983450685,-500.0,0.00024109,2,"2025-12-06T01:10:50.685",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478135,1764983450694,-500.0,0.00024109,2,"2025-12-06T01:10:50.694",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478136,1764983450704,-500.0,0.00024109,2,"2025-12-06T01:10:50.704",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478137,1764983450713,-500.0,0.00024109,2,"2025-12-06T01:10:50.713",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478138,1764983450722,-500.0,0.00024109,2,"2025-12-06T01:10:50.722",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478139,1764983450732,-500.0,0.00024109,2,"2025-12-06T01:10:50.732",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478140,1764983450741,-500.0,0.00024109,2,"2025-12-06T01:10:50.741",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478141,1764983450752,-500.0,0.00024109,2,"2025-12-06T01:10:50.752",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478142,1764983450763,-500.0,0.00024109,2,"2025-12-06T01:10:50.763",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478143,1764983450772,-500.0,0.00024109,2,"2025-12-06T01:10:50.772",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478144,1764983450782,-500.0,0.00024109,2,"2025-12-06T01:10:50.782",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478145,1764983450792,-500.0,0.00024109,2,"2025-12-06T01:10:50.792",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478146,1764983450801,-500.0,0.00024109,2,"2025-12-06T01:10:50.801",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478147,1764983450811,-500.0,0.00024109,2,"2025-12-06T01:10:50.811",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478148,1764983450822,-500.0,0.00024109,2,"2025-12-06T01:10:50.822",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478149,1764983450832,-500.0,0.00024109,2,"2025-12-06T01:10:50.832",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478150,1764983450841,-500.0,0.00024109,2,"2025-12-06T01:10:50.841",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478151,1764983450850,-500.0,0.00024109,2,"2025-12-06T01:10:50.850",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478152,1764983450860,-500.0,0.00024109,2,"2025-12-06T01:10:50.860",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478153,1764983450871,-500.0,0.00024109,2,"2025-12-06T01:10:50.871",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478154,1764983450880,-500.0,0.00024109,2,"2025-12-06T01:10:50.880",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478155,1764983450889,-500.0,0.00024109,2,"2025-12-06T01:10:50.889",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478156,1764983450898,-500.0,0.00024109,2,"2025-12-06T01:10:50.898",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478157,1764983450907,-500.0,0.00024109,2,"2025-12-06T01:10:50.907",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478158,1764983450917,-502.44,0.00024109,2,"2025-12-06T01:10:50.917",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478159,1764983450926,-500.0,0.00024109,2,"2025-12-06T01:10:50.926",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478160,1764983450937,-500.0,0.00024109,2,"2025-12-06T01:10:50.937",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478161,1764983450946,-430.88434205,0.00024109,2,"2025-12-06T01:10:50.946",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478162,1764983450957,-500.0,0.00024109,2,"2025-12-06T01:10:50.957",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478163,1764983450968,-198.45188231,0.00024109,2,"2025-12-06T01:10:50.968",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478164,1764983450978,-500.0,0.00024109,2,"2025-12-06T01:10:50.978",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478165,1764983450989,-500.0,0.00024109,2,"2025-12-06T01:10:50.989",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478166,1764983450998,-504.31949711,0.00024109,2,"2025-12-06T01:10:50.998",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478167,1764983451008,-500.0,0.00024109,2,"2025-12-06T01:10:51.008",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478168,1764983451020,-500.0,0.00024109,2,"2025-12-06T01:10:51.020",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478169,1764983451029,-500.0,0.00024109,2,"2025-12-06T01:10:51.029",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478170,1764983451038,-789.92,0.00024109,2,"2025-12-06T01:10:51.038",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478171,1764983451047,-500.0,0.00024109,2,"2025-12-06T01:10:51.047",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478172,1764983451056,-500.0,0.00024109,2,"2025-12-06T01:10:51.056",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478173,1764983451066,-500.0,0.00024109,2,"2025-12-06T01:10:51.066",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478174,1764983451075,-500.0,0.00024109,2,"2025-12-06T01:10:51.075",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478175,1764983451085,-516.65746843,0.00024109,2,"2025-12-06T01:10:51.085",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478176,1764983451095,-500.0,0.00024109,2,"2025-12-06T01:10:51.095",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478177,1764983451105,-500.0,0.00024109,2,"2025-12-06T01:10:51.105",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478178,1764983451119,-500.0,0.00024109,2,"2025-12-06T01:10:51.119",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478179,1764983451134,-500.0,0.00024109,2,"2025-12-06T01:10:51.134",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478180,1764983451143,-500.0,0.00024109,2,"2025-12-06T01:10:51.143",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478181,1764983451152,-500.0,0.00024109,2,"2025-12-06T01:10:51.152",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478182,1764983451161,-500.0,0.00024109,2,"2025-12-06T01:10:51.161",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478183,1764983451171,-500.0,0.00024109,2,"2025-12-06T01:10:51.171",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478184,1764983451180,-500.0,0.00024109,2,"2025-12-06T01:10:51.180",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478185,1764983451189,-500.0,0.00024109,2,"2025-12-06T01:10:51.189",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478186,1764983451198,-500.0,0.00024109,2,"2025-12-06T01:10:51.198",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478187,1764983451208,-504.50433576,0.00024109,2,"2025-12-06T01:10:51.208",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478188,1764983451218,-500.0,0.00024109,2,"2025-12-06T01:10:51.218",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478189,1764983451227,-500.0,0.00024109,2,"2025-12-06T01:10:51.227",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478190,1764983451237,-500.0,0.00024109,2,"2025-12-06T01:10:51.237",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478191,1764983451245,-500.0,0.00024109,2,"2025-12-06T01:10:51.245",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478192,1764983451254,-500.0,0.00024109,2,"2025-12-06T01:10:51.254",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478193,1764983451264,-500.0,0.00024109,2,"2025-12-06T01:10:51.264",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478194,1764983451273,-500.0,0.00024109,2,"2025-12-06T01:10:51.273",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478195,1764983451282,-500.0,0.00024109,2,"2025-12-06T01:10:51.282",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478196,1764983451291,-573.1,0.00024109,2,"2025-12-06T01:10:51.291",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478197,1764983451301,-500.0,0.00024109,2,"2025-12-06T01:10:51.301",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478198,1764983451309,-500.0,0.00024109,2,"2025-12-06T01:10:51.309",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478199,1764983451318,-500.0,0.00024109,2,"2025-12-06T01:10:51.318",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478200,1764983451327,-500.0,0.00024109,2,"2025-12-06T01:10:51.327",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478201,1764983451341,-605.47,0.00024109,2,"2025-12-06T01:10:51.341",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478202,1764983451353,-500.0,0.00024109,2,"2025-12-06T01:10:51.353",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478203,1764983451364,-500.0,0.00024109,2,"2025-12-06T01:10:51.364",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478204,1764983451376,-500.0,0.00024109,2,"2025-12-06T01:10:51.376",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478205,1764983451387,-500.0,0.00024109,2,"2025-12-06T01:10:51.387",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478206,1764983451396,-500.0,0.00024109,2,"2025-12-06T01:10:51.396",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478207,1764983451406,-500.0,0.00024109,2,"2025-12-06T01:10:51.406",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478208,1764983451420,-500.0,0.00024109,2,"2025-12-06T01:10:51.420",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478209,1764983451430,-500.0,0.00024109,2,"2025-12-06T01:10:51.430",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478210,1764983451440,-500.0,0.00024109,2,"2025-12-06T01:10:51.440",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478211,1764983451450,-902.5,0.00024109,2,"2025-12-06T01:10:51.450",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478212,1764983451461,-500.0,0.00024109,2,"2025-12-06T01:10:51.461",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478213,1764983451472,-500.0,0.00024109,2,"2025-12-06T01:10:51.472",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478214,1764983451481,-636.33,0.00024109,2,"2025-12-06T01:10:51.481",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478215,1764983451492,-500.0,0.00024109,2,"2025-12-06T01:10:51.492",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478216,1764983451502,-500.0,0.00024109,2,"2025-12-06T01:10:51.502",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478217,1764983451512,-217.95265844,0.00024109,2,"2025-12-06T01:10:51.512",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478218,1764983451524,-500.0,0.00024109,2,"2025-12-06T01:10:51.524",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478219,1764983451536,-500.0,0.00024109,2,"2025-12-06T01:10:51.536",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478220,1764983451547,-500.0,0.00024109,2,"2025-12-06T01:10:51.547",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478221,1764983451556,-500.0,0.00024109,2,"2025-12-06T01:10:51.556",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478222,1764983451566,-500.0,0.00024109,2,"2025-12-06T01:10:51.566",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478223,1764983451576,-500.0,0.00024109,2,"2025-12-06T01:10:51.576",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478224,1764983451586,-500.0,0.00024109,2,"2025-12-06T01:10:51.586",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478225,1764983451595,-500.0,0.00024109,2,"2025-12-06T01:10:51.595",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478226,1764983451604,-500.0,0.00024109,2,"2025-12-06T01:10:51.604",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478227,1764983451614,-500.0,0.00024109,2,"2025-12-06T01:10:51.614",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478228,1764983451623,-500.0,0.00024109,2,"2025-12-06T01:10:51.623",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478229,1764983451633,-500.0,0.00024109,2,"2025-12-06T01:10:51.633",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478230,1764983451645,-500.0,0.00024109,2,"2025-12-06T01:10:51.645",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478231,1764983451655,-500.0,0.00024109,2,"2025-12-06T01:10:51.655",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478232,1764983451666,-500.0,0.00024109,2,"2025-12-06T01:10:51.666",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478233,1764983451675,-500.0,0.00024109,2,"2025-12-06T01:10:51.675",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478234,1764983451686,-221.59419567,0.00024109,2,"2025-12-06T01:10:51.686",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478235,1764983451696,-500.0,0.00024109,2,"2025-12-06T01:10:51.696",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478236,1764983451706,-500.0,0.00024109,2,"2025-12-06T01:10:51.706",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478237,1764983451715,-500.0,0.00024109,2,"2025-12-06T01:10:51.715",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478238,1764983451727,-500.0,0.00024109,2,"2025-12-06T01:10:51.727",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478239,1764983451736,-911.59,0.00024109,2,"2025-12-06T01:10:51.736",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478240,1764983451745,-500.0,0.00024109,2,"2025-12-06T01:10:51.745",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478241,1764983451755,-500.0,0.00024109,2,"2025-12-06T01:10:51.755",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478242,1764983451764,-500.0,0.00024109,2,"2025-12-06T01:10:51.764",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478243,1764983451774,-500.0,0.00024109,2,"2025-12-06T01:10:51.774",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478244,1764983451783,-500.0,0.00024109,2,"2025-12-06T01:10:51.783",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478245,1764983451793,-500.0,0.00024109,2,"2025-12-06T01:10:51.793",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478246,1764983451802,-500.0,0.00024109,2,"2025-12-06T01:10:51.802",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478247,1764983451811,-500.0,0.00024109,2,"2025-12-06T01:10:51.811",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478248,1764983451820,-500.0,0.00024109,2,"2025-12-06T01:10:51.820",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478249,1764983451828,-500.0,0.00024109,2,"2025-12-06T01:10:51.828",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478250,1764983451838,-500.0,0.00024109,2,"2025-12-06T01:10:51.838",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478251,1764983451847,-500.0,0.00024109,2,"2025-12-06T01:10:51.847",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478252,1764983451856,-500.0,0.00024109,2,"2025-12-06T01:10:51.856",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478253,1764983451865,-500.0,0.00024109,2,"2025-12-06T01:10:51.865",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478254,1764983451873,-500.0,0.00024109,2,"2025-12-06T01:10:51.873",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478255,1764983451882,-500.0,0.00024109,2,"2025-12-06T01:10:51.882",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478256,1764983451892,-500.0,0.00024109,2,"2025-12-06T01:10:51.892",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478257,1764983451901,-738.65,0.00024109,2,"2025-12-06T01:10:51.901",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478258,1764983451912,-701.93,0.00024109,2,"2025-12-06T01:10:51.912",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478259,1764983451921,-500.0,0.00024109,2,"2025-12-06T01:10:51.921",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478260,1764983451931,-500.0,0.00024109,2,"2025-12-06T01:10:51.931",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478261,1764983451940,-500.0,0.00024109,2,"2025-12-06T01:10:51.940",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478262,1764983451950,-500.0,0.00024109,2,"2025-12-06T01:10:51.950",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478263,1764983451960,-1000.0,0.00024109,2,"2025-12-06T01:10:51.960",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478264,1764983451969,-500.0,0.00024109,2,"2025-12-06T01:10:51.969",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478265,1764983451980,-500.0,0.00024109,2,"2025-12-06T01:10:51.980",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478266,1764983451989,-500.0,0.00024109,2,"2025-12-06T01:10:51.989",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478267,1764983452214,-500.0,0.00024109,2,"2025-12-06T01:10:52.214",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478268,1764983452224,-599.67,0.00024109,2,"2025-12-06T01:10:52.224",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478269,1764983452234,-500.0,0.00024109,2,"2025-12-06T01:10:52.234",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478270,1764983452243,-560.5,0.00024109,2,"2025-12-06T01:10:52.243",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478271,1764983452253,-500.0,0.00024109,2,"2025-12-06T01:10:52.253",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478272,1764983452262,-500.0,0.00024109,2,"2025-12-06T01:10:52.262",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478273,1764983452282,-500.0,0.00024109,2,"2025-12-06T01:10:52.282",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478274,1764983452303,-500.0,0.00024109,2,"2025-12-06T01:10:52.303",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478275,1764983452314,-597.49,0.00024109,2,"2025-12-06T01:10:52.314",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478276,1764983452324,-500.0,0.00024109,2,"2025-12-06T01:10:52.324",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478277,1764983452338,-500.0,0.00024109,2,"2025-12-06T01:10:52.338",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478278,1764983452347,-500.0,0.00024109,2,"2025-12-06T01:10:52.347",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478279,1764983452356,-500.0,0.00024109,2,"2025-12-06T01:10:52.356",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478280,1764983452366,-500.0,0.00024109,2,"2025-12-06T01:10:52.366",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478281,1764983452375,-500.0,0.00024109,2,"2025-12-06T01:10:52.375",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478282,1764983452384,-524.66,0.00024109,2,"2025-12-06T01:10:52.384",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478283,1764983452394,-540.77,0.00024109,2,"2025-12-06T01:10:52.394",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478284,1764983452405,-500.0,0.00024109,2,"2025-12-06T01:10:52.405",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478285,1764983452415,-500.0,0.00024109,2,"2025-12-06T01:10:52.415",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478286,1764983452425,-500.0,0.00024109,2,"2025-12-06T01:10:52.425",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478287,1764983452435,-500.0,0.00024109,2,"2025-12-06T01:10:52.435",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478288,1764983452446,-500.0,0.00024109,2,"2025-12-06T01:10:52.446",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478289,1764983452456,-500.0,0.00024109,2,"2025-12-06T01:10:52.456",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478290,1764983452465,-500.0,0.00024109,2,"2025-12-06T01:10:52.465",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478291,1764983452474,-500.0,0.00024109,2,"2025-12-06T01:10:52.474",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478292,1764983452483,-657.86,0.00024109,2,"2025-12-06T01:10:52.483",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478293,1764983452493,-500.0,0.00024109,2,"2025-12-06T01:10:52.493",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478294,1764983452504,-500.0,0.00024109,2,"2025-12-06T01:10:52.504",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478295,1764983452514,-500.0,0.00024109,2,"2025-12-06T01:10:52.514",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478296,1764983452525,-500.0,0.00024109,2,"2025-12-06T01:10:52.525",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478297,1764983452535,-524.69,0.00024109,2,"2025-12-06T01:10:52.535",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478298,1764983452544,-584.44,0.00024109,2,"2025-12-06T01:10:52.544",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478299,1764983452553,-556.26,0.00024109,2,"2025-12-06T01:10:52.553",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478300,1764983452563,-500.0,0.00024109,2,"2025-12-06T01:10:52.563",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478301,1764983452573,-590.32,0.00024109,2,"2025-12-06T01:10:52.573",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478302,1764983452584,-500.0,0.00024109,2,"2025-12-06T01:10:52.584",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478303,1764983452594,-500.0,0.00024109,2,"2025-12-06T01:10:52.594",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478304,1764983452603,-500.0,0.00024109,2,"2025-12-06T01:10:52.603",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478305,1764983452614,-500.0,0.00024109,2,"2025-12-06T01:10:52.614",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478306,1764983452625,-500.0,0.00024109,2,"2025-12-06T01:10:52.625",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478307,1764983452635,-500.0,0.00024109,2,"2025-12-06T01:10:52.635",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478308,1764983452646,-512.31,0.00024109,2,"2025-12-06T01:10:52.646",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478309,1764983452656,-540.24541096,0.00024109,2,"2025-12-06T01:10:52.656",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478310,1764983452666,-500.0,0.00024109,2,"2025-12-06T01:10:52.666",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478311,1764983452675,-500.0,0.00024109,2,"2025-12-06T01:10:52.675",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478312,1764983452684,-500.0,0.00024109,2,"2025-12-06T01:10:52.684",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478313,1764983452694,-500.0,0.00024109,2,"2025-12-06T01:10:52.694",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478314,1764983452704,-500.0,0.00024109,2,"2025-12-06T01:10:52.704",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478315,1764983452713,-500.0,0.00024109,2,"2025-12-06T01:10:52.713",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478316,1764983452723,-500.0,0.00024109,2,"2025-12-06T01:10:52.723",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478317,1764983452732,-500.0,0.00024109,2,"2025-12-06T01:10:52.732",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478318,1764983452742,-500.0,0.00024109,2,"2025-12-06T01:10:52.742",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478319,1764983452751,-500.0,0.00024109,2,"2025-12-06T01:10:52.751",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478320,1764983452760,-500.0,0.00024109,2,"2025-12-06T01:10:52.760",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478321,1764983452770,-500.0,0.00024109,2,"2025-12-06T01:10:52.770",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478322,1764983452778,-500.0,0.00024109,2,"2025-12-06T01:10:52.778",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478323,1764983452787,-500.0,0.00024109,2,"2025-12-06T01:10:52.787",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478324,1764983452797,-500.0,0.00024109,2,"2025-12-06T01:10:52.797",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478325,1764983452807,-500.0,0.00024109,2,"2025-12-06T01:10:52.807",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478326,1764983452816,-500.0,0.00024109,2,"2025-12-06T01:10:52.816",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478327,1764983452827,-500.0,0.00024109,2,"2025-12-06T01:10:52.827",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478328,1764983452836,-500.0,0.00024109,2,"2025-12-06T01:10:52.836",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478329,1764983452845,-500.0,0.00024109,2,"2025-12-06T01:10:52.845",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478330,1764983452854,-424.07321514,0.00024109,2,"2025-12-06T01:10:52.854",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478331,1764983452863,-500.0,0.00024109,2,"2025-12-06T01:10:52.863",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478332,1764983452872,-500.0,0.00024109,2,"2025-12-06T01:10:52.872",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478333,1764983452881,-500.0,0.00024109,2,"2025-12-06T01:10:52.881",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478334,1764983452890,-500.0,0.00024109,2,"2025-12-06T01:10:52.890",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478335,1764983452899,-500.0,0.00024109,2,"2025-12-06T01:10:52.899",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478336,1764983452909,-500.0,0.00024109,2,"2025-12-06T01:10:52.909",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478337,1764983452919,-500.0,0.00024109,2,"2025-12-06T01:10:52.919",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478338,1764983452929,-500.0,0.00024109,2,"2025-12-06T01:10:52.929",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478339,1764983452938,-500.0,0.00024109,2,"2025-12-06T01:10:52.938",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478340,1764983452947,-500.0,0.00024109,2,"2025-12-06T01:10:52.947",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478341,1764983452956,-500.0,0.00024109,2,"2025-12-06T01:10:52.956",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478342,1764983452968,-500.0,0.00024109,2,"2025-12-06T01:10:52.968",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478343,1764983452980,-645.28,0.00024109,2,"2025-12-06T01:10:52.980",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478344,1764983452990,-500.0,0.00024109,2,"2025-12-06T01:10:52.990",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478345,1764983452999,-500.0,0.00024109,2,"2025-12-06T01:10:52.999",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478346,1764983453008,-603.59,0.00024109,2,"2025-12-06T01:10:53.008",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478347,1764983453017,-500.0,0.00024109,2,"2025-12-06T01:10:53.017",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478348,1764983453027,-500.0,0.00024109,2,"2025-12-06T01:10:53.027",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478349,1764983453036,-500.0,0.00024109,2,"2025-12-06T01:10:53.036",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478350,1764983453047,-1014.63,0.00024109,2,"2025-12-06T01:10:53.047",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478351,1764983453056,-500.0,0.00024109,2,"2025-12-06T01:10:53.056",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478352,1764983453066,-500.0,0.00024109,2,"2025-12-06T01:10:53.066",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478353,1764983453075,-500.0,0.00024109,2,"2025-12-06T01:10:53.075",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478354,1764983453085,-500.0,0.00024109,2,"2025-12-06T01:10:53.085",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478355,1764983453094,-500.0,0.00024109,2,"2025-12-06T01:10:53.094",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478356,1764983453103,-277.9079385,0.00024109,2,"2025-12-06T01:10:53.103",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478357,1764983453112,-500.0,0.00024109,2,"2025-12-06T01:10:53.112",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478358,1764983453122,-500.0,0.00024109,2,"2025-12-06T01:10:53.122",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478359,1764983453132,-637.93304092,0.00024109,2,"2025-12-06T01:10:53.132",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478360,1764983453141,-500.0,0.00024109,2,"2025-12-06T01:10:53.141",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478361,1764983453150,-500.0,0.00024109,2,"2025-12-06T01:10:53.150",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478362,1764983453160,-500.0,0.00024109,2,"2025-12-06T01:10:53.160",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478363,1764983453169,-998.07,0.00024109,2,"2025-12-06T01:10:53.169",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478364,1764983453180,-751.09,0.00024109,2,"2025-12-06T01:10:53.180",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478365,1764983453189,-523.76,0.00024109,2,"2025-12-06T01:10:53.189",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478366,1764983453199,-500.0,0.00024109,2,"2025-12-06T01:10:53.199",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478367,1764983453209,-500.0,0.00024109,2,"2025-12-06T01:10:53.209",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478368,1764983453218,-500.0,0.00024109,2,"2025-12-06T01:10:53.218",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478369,1764983453228,-500.0,0.00024109,2,"2025-12-06T01:10:53.228",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478370,1764983453238,-500.0,0.00024109,2,"2025-12-06T01:10:53.238",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478371,1764983453248,-642.73,0.00024109,2,"2025-12-06T01:10:53.248",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478372,1764983453258,-500.0,0.00024109,2,"2025-12-06T01:10:53.258",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478373,1764983453267,-500.0,0.00024109,2,"2025-12-06T01:10:53.267",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478374,1764983453277,-500.0,0.00024109,2,"2025-12-06T01:10:53.277",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478375,1764983453287,-924.93,0.00024109,2,"2025-12-06T01:10:53.287",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478376,1764983453304,-665.47,0.00024109,2,"2025-12-06T01:10:53.304",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478377,1764983453317,-500.0,0.00024109,2,"2025-12-06T01:10:53.317",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478378,1764983453328,-500.0,0.00024109,2,"2025-12-06T01:10:53.328",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478379,1764983453342,-500.0,0.00024109,2,"2025-12-06T01:10:53.342",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478380,1764983453352,-500.0,0.00024109,2,"2025-12-06T01:10:53.352",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478381,1764983453362,-500.0,0.00024109,2,"2025-12-06T01:10:53.362",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478382,1764983453374,-500.0,0.00024109,2,"2025-12-06T01:10:53.374",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478383,1764983453384,-757.69,0.00024109,2,"2025-12-06T01:10:53.384",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478384,1764983453394,-500.0,0.00024109,2,"2025-12-06T01:10:53.394",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478385,1764983453404,-500.0,0.00024109,2,"2025-12-06T01:10:53.404",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478386,1764983453415,-500.0,0.00024109,2,"2025-12-06T01:10:53.415",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478387,1764983453427,-565.05942421,0.00024109,2,"2025-12-06T01:10:53.427",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478388,1764983453437,-755.86,0.00024109,2,"2025-12-06T01:10:53.437",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478389,1764983453447,-500.0,0.00024109,2,"2025-12-06T01:10:53.447",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478390,1764983453457,-500.0,0.00024109,2,"2025-12-06T01:10:53.457",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478391,1764983453467,-500.0,0.00024109,2,"2025-12-06T01:10:53.467",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478392,1764983453477,-500.0,0.00024109,2,"2025-12-06T01:10:53.477",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478393,1764983453487,-500.0,0.00024109,2,"2025-12-06T01:10:53.487",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478394,1764983453497,-556.01,0.00024109,2,"2025-12-06T01:10:53.497",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478395,1764983453507,-500.0,0.00024109,2,"2025-12-06T01:10:53.507",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478396,1764983453518,-500.0,0.00024109,2,"2025-12-06T01:10:53.518",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478397,1764983453527,-500.0,0.00024109,2,"2025-12-06T01:10:53.527",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478398,1764983453538,-500.0,0.00024109,2,"2025-12-06T01:10:53.538",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478399,1764983453547,-817.04,0.00024109,2,"2025-12-06T01:10:53.547",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478400,1764983453557,-500.0,0.00024109,2,"2025-12-06T01:10:53.557",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478401,1764983453567,-500.0,0.00024109,2,"2025-12-06T01:10:53.567",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478402,1764983453577,-500.0,0.00024109,2,"2025-12-06T01:10:53.577",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478403,1764983453586,-500.0,0.00024109,2,"2025-12-06T01:10:53.586",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478404,1764983453596,-222.80879678,0.00024109,2,"2025-12-06T01:10:53.596",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478405,1764983453606,-500.0,0.00024109,2,"2025-12-06T01:10:53.606",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478406,1764983453615,-500.0,0.00024109,2,"2025-12-06T01:10:53.615",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478407,1764983453625,-500.0,0.00024109,2,"2025-12-06T01:10:53.625",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478408,1764983453635,-500.0,0.00024109,2,"2025-12-06T01:10:53.635",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478409,1764983453645,-521.31582583,0.00024109,2,"2025-12-06T01:10:53.645",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478410,1764983453655,-500.0,0.00024109,2,"2025-12-06T01:10:53.655",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478411,1764983453665,-500.0,0.00024109,2,"2025-12-06T01:10:53.665",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478412,1764983453674,-500.0,0.00024109,2,"2025-12-06T01:10:53.674",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478413,1764983453684,-500.0,0.00024109,2,"2025-12-06T01:10:53.684",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478414,1764983453694,-500.0,0.00024109,2,"2025-12-06T01:10:53.694",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478415,1764983453704,-500.0,0.00024109,2,"2025-12-06T01:10:53.704",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478416,1764983453713,-500.0,0.00024109,2,"2025-12-06T01:10:53.713",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478417,1764983453723,-500.0,0.00024109,2,"2025-12-06T01:10:53.723",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478418,1764983453733,-500.0,0.00024109,2,"2025-12-06T01:10:53.733",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478419,1764983453743,-500.0,0.00024109,2,"2025-12-06T01:10:53.743",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478420,1764983453753,-500.0,0.00024109,2,"2025-12-06T01:10:53.753",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478421,1764983453763,-500.0,0.00024109,2,"2025-12-06T01:10:53.763",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478422,1764983453773,-500.0,0.00024109,2,"2025-12-06T01:10:53.773",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478423,1764983453782,-500.0,0.00024109,2,"2025-12-06T01:10:53.782",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478424,1764983453792,-500.0,0.00024109,2,"2025-12-06T01:10:53.792",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478425,1764983453804,-500.0,0.00024109,2,"2025-12-06T01:10:53.804",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478426,1764983453814,-1449.0,0.00024109,2,"2025-12-06T01:10:53.814",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478427,1764983453823,-500.0,0.00024109,2,"2025-12-06T01:10:53.823",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478428,1764983453833,-500.0,0.00024109,2,"2025-12-06T01:10:53.833",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478429,1764983453843,-500.0,0.00024109,2,"2025-12-06T01:10:53.843",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478430,1764983453857,-500.0,0.00024109,2,"2025-12-06T01:10:53.857",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478431,1764983453867,-500.0,0.00024109,2,"2025-12-06T01:10:53.867",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478432,1764983453878,-284.94285353,0.00024109,2,"2025-12-06T01:10:53.878",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478433,1764983453888,-556.08,0.00024109,2,"2025-12-06T01:10:53.888",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478434,1764983453898,-500.0,0.00024109,2,"2025-12-06T01:10:53.898",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478435,1764983453908,-500.0,0.00024109,2,"2025-12-06T01:10:53.908",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478436,1764983453922,-500.0,0.00024109,2,"2025-12-06T01:10:53.922",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478437,1764983453932,-1586.93,0.00024109,2,"2025-12-06T01:10:53.932",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478438,1764983453942,-500.0,0.00024109,2,"2025-12-06T01:10:53.942",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478439,1764983453952,-500.0,0.00024109,2,"2025-12-06T01:10:53.952",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478440,1764983453963,-500.0,0.00024109,2,"2025-12-06T01:10:53.963",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478441,1764983453973,-880.65,0.00024109,2,"2025-12-06T01:10:53.973",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478442,1764983453983,-500.0,0.00024109,2,"2025-12-06T01:10:53.983",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478443,1764983453993,-500.0,0.00024109,2,"2025-12-06T01:10:53.993",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478444,1764983454003,-500.0,0.00024109,2,"2025-12-06T01:10:54.003",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478445,1764983454013,-500.0,0.00024109,2,"2025-12-06T01:10:54.013",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478446,1764983454023,-500.0,0.00024109,2,"2025-12-06T01:10:54.023",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478447,1764983454033,-500.0,0.00024109,2,"2025-12-06T01:10:54.033",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478448,1764983454043,-705.63,0.00024109,2,"2025-12-06T01:10:54.043",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478449,1764983454054,-500.0,0.00024109,2,"2025-12-06T01:10:54.054",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478450,1764983454064,-500.0,0.00024109,2,"2025-12-06T01:10:54.064",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478451,1764983454074,-500.0,0.00024109,2,"2025-12-06T01:10:54.074",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478452,1764983454084,-500.0,0.00024109,2,"2025-12-06T01:10:54.084",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478453,1764983454095,-500.0,0.00024109,2,"2025-12-06T01:10:54.095",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478454,1764983454105,-500.0,0.00024109,2,"2025-12-06T01:10:54.105",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478455,1764983454115,-500.0,0.00024109,2,"2025-12-06T01:10:54.115",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478456,1764983454126,-500.0,0.00024109,2,"2025-12-06T01:10:54.126",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478457,1764983454136,-500.0,0.00024109,2,"2025-12-06T01:10:54.136",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478458,1764983454146,-500.0,0.00024109,2,"2025-12-06T01:10:54.146",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478459,1764983454157,-613.83,0.00024109,2,"2025-12-06T01:10:54.157",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478460,1764983454167,-500.0,0.00024109,2,"2025-12-06T01:10:54.167",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478461,1764983454177,-500.0,0.00024109,2,"2025-12-06T01:10:54.177",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478462,1764983454187,-500.0,0.00024109,2,"2025-12-06T01:10:54.187",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478463,1764983454197,-207.82050377,0.00024109,2,"2025-12-06T01:10:54.197",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478464,1764983454207,-722.67,0.00024109,2,"2025-12-06T01:10:54.207",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478465,1764983454217,-500.0,0.00024109,2,"2025-12-06T01:10:54.217",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478466,1764983454227,-858.07,0.00024109,2,"2025-12-06T01:10:54.227",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478467,1764983454238,-500.0,0.00024109,2,"2025-12-06T01:10:54.238",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478468,1764983454247,-500.0,0.00024109,2,"2025-12-06T01:10:54.247",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478469,1764983454258,-500.0,0.00024109,2,"2025-12-06T01:10:54.258",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478470,1764983454268,-500.0,0.00024109,2,"2025-12-06T01:10:54.268",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478471,1764983454278,-593.67,0.00024109,2,"2025-12-06T01:10:54.278",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478472,1764983454288,-500.0,0.00024109,2,"2025-12-06T01:10:54.288",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478473,1764983454297,-500.0,0.00024109,2,"2025-12-06T01:10:54.297",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478474,1764983454307,-500.0,0.00024109,2,"2025-12-06T01:10:54.307",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478475,1764983454317,-500.0,0.00024109,2,"2025-12-06T01:10:54.317",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478476,1764983454326,-500.0,0.00024109,2,"2025-12-06T01:10:54.326",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478477,1764983454339,-500.0,0.00024109,2,"2025-12-06T01:10:54.339",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478478,1764983454350,-949.73,0.00024109,2,"2025-12-06T01:10:54.350",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478479,1764983454359,-1773.78,0.00024109,2,"2025-12-06T01:10:54.359",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478480,1764983454370,-500.0,0.00024109,2,"2025-12-06T01:10:54.370",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478481,1764983454381,-500.0,0.00024109,2,"2025-12-06T01:10:54.381",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478482,1764983454390,-777.2,0.00024109,2,"2025-12-06T01:10:54.390",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478483,1764983454400,-500.0,0.00024109,2,"2025-12-06T01:10:54.400",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478484,1764983454413,-500.0,0.00024109,2,"2025-12-06T01:10:54.413",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478485,1764983454423,-981.86,0.00024109,2,"2025-12-06T01:10:54.423",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478486,1764983454433,-500.0,0.00024109,2,"2025-12-06T01:10:54.433",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478487,1764983454442,-500.0,0.00024109,2,"2025-12-06T01:10:54.442",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478488,1764983454452,-500.0,0.00024109,2,"2025-12-06T01:10:54.452",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478489,1764983454463,-500.0,0.00024109,2,"2025-12-06T01:10:54.463",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478490,1764983454472,-500.0,0.00024109,2,"2025-12-06T01:10:54.472",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478491,1764983454482,-500.0,0.00024109,2,"2025-12-06T01:10:54.482",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478492,1764983454491,-500.0,0.00024109,2,"2025-12-06T01:10:54.491",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478493,1764983454502,-691.23,0.00024109,2,"2025-12-06T01:10:54.502",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478494,1764983454512,-500.0,0.00024109,2,"2025-12-06T01:10:54.512",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478495,1764983454522,-500.0,0.00024109,2,"2025-12-06T01:10:54.522",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478496,1764983454533,-500.0,0.00024109,2,"2025-12-06T01:10:54.533",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478497,1764983454542,-500.0,0.00024109,2,"2025-12-06T01:10:54.542",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478498,1764983454553,-500.0,0.00024109,2,"2025-12-06T01:10:54.553",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478499,1764983454563,-859.63,0.00024109,2,"2025-12-06T01:10:54.563",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478500,1764983454573,-500.0,0.00024109,2,"2025-12-06T01:10:54.573",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478501,1764983454582,-500.0,0.00024109,2,"2025-12-06T01:10:54.582",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478502,1764983454592,-534.44387498,0.00024109,2,"2025-12-06T01:10:54.592",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478503,1764983454601,-500.0,0.00024109,2,"2025-12-06T01:10:54.601",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478504,1764983454612,-500.0,0.00024109,2,"2025-12-06T01:10:54.612",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478505,1764983454622,-500.0,0.00024109,2,"2025-12-06T01:10:54.622",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478506,1764983454632,-500.0,0.00024109,2,"2025-12-06T01:10:54.632",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478507,1764983454641,-1280.55,0.00024109,2,"2025-12-06T01:10:54.641",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478508,1764983454820,-500.0,0.00024109,2,"2025-12-06T01:10:54.820",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478509,1764983454831,-713.64,0.00024109,2,"2025-12-06T01:10:54.831",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478510,1764983454840,-500.0,0.00024109,2,"2025-12-06T01:10:54.840",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478511,1764983454849,-500.0,0.00024109,2,"2025-12-06T01:10:54.849",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478512,1764983454859,-1185.4,0.00024109,2,"2025-12-06T01:10:54.859",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478513,1764983454868,-500.0,0.00024109,2,"2025-12-06T01:10:54.868",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478514,1764983454877,-513.76,0.00024109,2,"2025-12-06T01:10:54.877",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478515,1764983454886,-500.0,0.00024109,2,"2025-12-06T01:10:54.886",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478516,1764983454897,-500.0,0.00024109,2,"2025-12-06T01:10:54.897",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478517,1764983454907,-500.0,0.00024109,2,"2025-12-06T01:10:54.907",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478518,1764983454917,-500.0,0.00024109,2,"2025-12-06T01:10:54.917",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478519,1764983454928,-500.0,0.00024109,2,"2025-12-06T01:10:54.928",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478520,1764983454938,-500.0,0.00024109,2,"2025-12-06T01:10:54.938",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478521,1764983454948,-500.0,0.00024109,2,"2025-12-06T01:10:54.948",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478522,1764983454958,-1103.05,0.00024109,2,"2025-12-06T01:10:54.958",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478523,1764983454967,-500.0,0.00024109,2,"2025-12-06T01:10:54.967",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478524,1764983454978,-500.0,0.00024109,2,"2025-12-06T01:10:54.978",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478525,1764983454987,-500.0,0.00024109,2,"2025-12-06T01:10:54.987",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478526,1764983454996,-500.0,0.00024109,2,"2025-12-06T01:10:54.996",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478527,1764983455005,-500.0,0.00024109,2,"2025-12-06T01:10:55.005",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478528,1764983455014,-500.0,0.00024109,2,"2025-12-06T01:10:55.014",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478529,1764983455024,-500.0,0.00024109,2,"2025-12-06T01:10:55.024",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478530,1764983455034,-1873.71,0.00024109,2,"2025-12-06T01:10:55.034",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478531,1764983455044,-500.0,0.00024109,2,"2025-12-06T01:10:55.044",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478532,1764983455053,-500.0,0.00024109,2,"2025-12-06T01:10:55.053",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478533,1764983455062,-500.0,0.00024109,2,"2025-12-06T01:10:55.062",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478534,1764983455071,-500.0,0.00024109,2,"2025-12-06T01:10:55.071",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478535,1764983455080,-500.0,0.00024109,2,"2025-12-06T01:10:55.080",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478536,1764983455091,-500.0,0.00024109,2,"2025-12-06T01:10:55.091",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478537,1764983455100,-500.0,0.00024109,2,"2025-12-06T01:10:55.100",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478538,1764983455110,-500.0,0.00024109,2,"2025-12-06T01:10:55.110",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478539,1764983455123,-500.0,0.00024109,2,"2025-12-06T01:10:55.123",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478540,1764983455132,-500.0,0.00024109,2,"2025-12-06T01:10:55.132",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478541,1764983455141,-500.0,0.00024109,2,"2025-12-06T01:10:55.141",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478542,1764983455150,-500.0,0.00024109,2,"2025-12-06T01:10:55.150",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478543,1764983455159,-500.0,0.00024109,2,"2025-12-06T01:10:55.159",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478544,1764983455169,-500.0,0.00024109,2,"2025-12-06T01:10:55.169",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478545,1764983455178,-500.0,0.00024109,2,"2025-12-06T01:10:55.178",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478546,1764983455188,-500.0,0.00024109,2,"2025-12-06T01:10:55.188",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478547,1764983455197,-500.0,0.00024109,2,"2025-12-06T01:10:55.197",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478548,1764983455207,-500.0,0.00024109,2,"2025-12-06T01:10:55.207",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478549,1764983455218,-500.0,0.00024109,2,"2025-12-06T01:10:55.218",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478550,1764983455228,-717.92,0.00024109,2,"2025-12-06T01:10:55.228",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478551,1764983455237,-500.0,0.00024109,2,"2025-12-06T01:10:55.237",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478552,1764983455248,-3662.21,0.00024109,2,"2025-12-06T01:10:55.248",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478553,1764983455258,-500.0,0.00024109,2,"2025-12-06T01:10:55.258",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478554,1764983455268,-500.0,0.00024109,2,"2025-12-06T01:10:55.268",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478555,1764983455278,-500.0,0.00024109,2,"2025-12-06T01:10:55.278",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478556,1764983455287,-500.0,0.00024109,2,"2025-12-06T01:10:55.287",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478557,1764983455297,-740.64,0.00024109,2,"2025-12-06T01:10:55.297",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478558,1764983455307,-500.0,0.00024109,2,"2025-12-06T01:10:55.307",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478559,1764983455317,-500.0,0.00024109,2,"2025-12-06T01:10:55.317",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478560,1764983455328,-739.18,0.00024109,2,"2025-12-06T01:10:55.328",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478561,1764983455341,-500.0,0.00024109,2,"2025-12-06T01:10:55.341",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478562,1764983455350,-500.59,0.00024109,2,"2025-12-06T01:10:55.350",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478563,1764983455359,-500.0,0.00024109,2,"2025-12-06T01:10:55.359",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478564,1764983455368,-608.3,0.00024109,2,"2025-12-06T01:10:55.368",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478565,1764983455378,-1108.24,0.00024109,2,"2025-12-06T01:10:55.378",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478566,1764983455387,-500.0,0.00024109,2,"2025-12-06T01:10:55.387",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478567,1764983455396,-596.91,0.00024109,2,"2025-12-06T01:10:55.396",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478568,1764983455405,-500.0,0.00024109,2,"2025-12-06T01:10:55.405",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478569,1764983455417,-300.0,0.00024109,2,"2025-12-06T01:10:55.417",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478570,1764983455426,-552.15,0.00024109,2,"2025-12-06T01:10:55.426",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478571,1764983455435,-500.0,0.00024109,2,"2025-12-06T01:10:55.435",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478572,1764983455444,-500.0,0.00024109,2,"2025-12-06T01:10:55.444",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478573,1764983455452,-579.8,0.00024109,2,"2025-12-06T01:10:55.452",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478574,1764983455461,-500.0,0.00024109,2,"2025-12-06T01:10:55.461",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478575,1764983455471,-212.19733654,0.00024109,2,"2025-12-06T01:10:55.471",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478576,1764983455480,-516.53,0.00024109,2,"2025-12-06T01:10:55.480",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478577,1764983455489,-500.0,0.00024109,2,"2025-12-06T01:10:55.489",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478578,1764983455498,-500.0,0.00024109,2,"2025-12-06T01:10:55.498",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478579,1764983455511,-500.0,0.00024109,2,"2025-12-06T01:10:55.511",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478580,1764983455522,-500.0,0.00024109,2,"2025-12-06T01:10:55.522",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478581,1764983455531,-806.17,0.00024109,2,"2025-12-06T01:10:55.531",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478582,1764983455541,-500.0,0.00024109,2,"2025-12-06T01:10:55.541",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478583,1764983455550,-500.0,0.00024109,2,"2025-12-06T01:10:55.550",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478584,1764983455559,-500.0,0.00024109,2,"2025-12-06T01:10:55.559",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478585,1764983455568,-500.0,0.00024109,2,"2025-12-06T01:10:55.568",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478586,1764983455578,-500.0,0.00024109,2,"2025-12-06T01:10:55.578",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478587,1764983455587,-500.0,0.00024109,2,"2025-12-06T01:10:55.587",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478588,1764983455596,-500.0,0.00024109,2,"2025-12-06T01:10:55.596",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478589,1764983455605,-601.31,0.00024109,2,"2025-12-06T01:10:55.605",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478590,1764983455614,-500.0,0.00024109,2,"2025-12-06T01:10:55.614",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478591,1764983455623,-629.44,0.00024109,2,"2025-12-06T01:10:55.623",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478592,1764983455632,-500.0,0.00024109,2,"2025-12-06T01:10:55.632",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478593,1764983455642,-500.0,0.00024109,2,"2025-12-06T01:10:55.642",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478594,1764983455651,-500.0,0.00024109,2,"2025-12-06T01:10:55.651",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478595,1764983455660,-500.0,0.00024109,2,"2025-12-06T01:10:55.660",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478596,1764983455669,-554.17,0.00024109,2,"2025-12-06T01:10:55.669",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478597,1764983455678,-500.0,0.00024109,2,"2025-12-06T01:10:55.678",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478598,1764983455687,-500.0,0.00024109,2,"2025-12-06T01:10:55.687",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478599,1764983455696,-500.0,0.00024109,2,"2025-12-06T01:10:55.696",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478600,1764983455706,-500.0,0.00024109,2,"2025-12-06T01:10:55.706",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478601,1764983455717,-500.0,0.00024109,2,"2025-12-06T01:10:55.717",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478602,1764983455726,-346.66791034,0.00024109,2,"2025-12-06T01:10:55.726",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478603,1764983455735,-500.0,0.00024109,2,"2025-12-06T01:10:55.735",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478604,1764983455744,-520.09,0.00024109,2,"2025-12-06T01:10:55.744",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478605,1764983455753,-500.0,0.00024109,2,"2025-12-06T01:10:55.753",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478606,1764983455762,-633.16,0.00024109,2,"2025-12-06T01:10:55.762",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478607,1764983455771,-500.0,0.00024109,2,"2025-12-06T01:10:55.771",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478608,1764983455780,-500.0,0.00024109,2,"2025-12-06T01:10:55.780",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478609,1764983455789,-500.0,0.00024109,2,"2025-12-06T01:10:55.789",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478610,1764983455798,-566.81,0.00024109,2,"2025-12-06T01:10:55.798",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478611,1764983455807,-500.0,0.00024109,2,"2025-12-06T01:10:55.807",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478612,1764983455816,-500.0,0.00024109,2,"2025-12-06T01:10:55.816",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478613,1764983455825,-638.46,0.00024109,2,"2025-12-06T01:10:55.825",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478614,1764983455834,-500.0,0.00024109,2,"2025-12-06T01:10:55.834",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478615,1764983455845,-500.0,0.00024109,2,"2025-12-06T01:10:55.845",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478616,1764983455854,-500.0,0.00024109,2,"2025-12-06T01:10:55.854",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478617,1764983455863,-500.0,0.00024109,2,"2025-12-06T01:10:55.863",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478618,1764983455872,-500.0,0.00024109,2,"2025-12-06T01:10:55.872",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478619,1764983455881,-500.0,0.00024109,2,"2025-12-06T01:10:55.881",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478620,1764983455892,-500.0,0.00024109,2,"2025-12-06T01:10:55.892",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478621,1764983455901,-500.0,0.00024109,2,"2025-12-06T01:10:55.901",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478622,1764983455910,-691.25,0.00024109,2,"2025-12-06T01:10:55.910",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478623,1764983455919,-1087.27,0.00024109,2,"2025-12-06T01:10:55.919",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478624,1764983455928,-500.0,0.00024109,2,"2025-12-06T01:10:55.928",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478625,1764983455937,-500.0,0.00024109,2,"2025-12-06T01:10:55.937",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478626,1764983455945,-500.0,0.00024109,2,"2025-12-06T01:10:55.945",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478627,1764983455955,-4173.35,0.00024109,2,"2025-12-06T01:10:55.955",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478628,1764983455964,-2583.41,0.00024109,2,"2025-12-06T01:10:55.964",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478629,1764983455973,-500.0,0.00024109,2,"2025-12-06T01:10:55.973",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478630,1764983455983,-324.57365379,0.00024109,2,"2025-12-06T01:10:55.983",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478631,1764983455992,-697.8,0.00024109,2,"2025-12-06T01:10:55.992",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478632,1764983456001,-500.0,0.00024109,2,"2025-12-06T01:10:56.001",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478633,1764983456010,-500.0,0.00024109,2,"2025-12-06T01:10:56.010",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478634,1764983456020,-500.0,0.00024109,2,"2025-12-06T01:10:56.020",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478635,1764983456029,-500.0,0.00024109,2,"2025-12-06T01:10:56.029",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478636,1764983456038,-500.0,0.00024109,2,"2025-12-06T01:10:56.038",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478637,1764983456047,-500.0,0.00024109,2,"2025-12-06T01:10:56.047",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478638,1764983456055,-500.0,0.00024109,2,"2025-12-06T01:10:56.055",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478639,1764983456065,-463.81218222,0.00024109,2,"2025-12-06T01:10:56.065",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478640,1764983456075,-500.0,0.00024109,2,"2025-12-06T01:10:56.075",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478641,1764983456084,-508.52,0.00024109,2,"2025-12-06T01:10:56.084",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478642,1764983456093,-500.0,0.00024109,2,"2025-12-06T01:10:56.093",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478643,1764983456103,-1000.2,0.00024109,2,"2025-12-06T01:10:56.103",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478644,1764983456112,-500.0,0.00024109,2,"2025-12-06T01:10:56.112",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478645,1764983456121,-500.0,0.00024109,2,"2025-12-06T01:10:56.121",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478646,1764983456130,-500.0,0.00024109,2,"2025-12-06T01:10:56.130",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478647,1764983456139,-500.0,0.00024109,2,"2025-12-06T01:10:56.139",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478648,1764983456147,-505.19,0.00024109,2,"2025-12-06T01:10:56.147",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478649,1764983456156,-500.0,0.00024109,2,"2025-12-06T01:10:56.156",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478650,1764983456165,-500.0,0.00024109,2,"2025-12-06T01:10:56.165",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478651,1764983456174,-500.0,0.00024109,2,"2025-12-06T01:10:56.174",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478652,1764983456183,-500.0,0.00024109,2,"2025-12-06T01:10:56.183",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478653,1764983456192,-500.0,0.00024109,2,"2025-12-06T01:10:56.192",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478654,1764983456202,-549.55,0.00024109,2,"2025-12-06T01:10:56.202",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478655,1764983456211,-627.12,0.00024109,2,"2025-12-06T01:10:56.211",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478656,1764983456220,-830.91,0.00024109,2,"2025-12-06T01:10:56.220",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478657,1764983456230,-500.0,0.00024109,2,"2025-12-06T01:10:56.230",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478658,1764983456239,-1452.48,0.00024109,2,"2025-12-06T01:10:56.239",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478659,1764983456247,-767.33,0.00024109,2,"2025-12-06T01:10:56.247",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478660,1764983456256,-500.0,0.00024109,2,"2025-12-06T01:10:56.256",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478661,1764983456265,-500.0,0.00024109,2,"2025-12-06T01:10:56.265",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478662,1764983456274,-500.0,0.00024109,2,"2025-12-06T01:10:56.274",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478663,1764983456283,-867.05,0.00024109,2,"2025-12-06T01:10:56.283",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478664,1764983456292,-500.0,0.00024109,2,"2025-12-06T01:10:56.292",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478665,1764983456302,-930.72,0.00024109,2,"2025-12-06T01:10:56.302",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478666,1764983456312,-500.0,0.00024109,2,"2025-12-06T01:10:56.312",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478667,1764983456321,-508.06,0.00024109,2,"2025-12-06T01:10:56.321",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478668,1764983456331,-500.0,0.00024109,2,"2025-12-06T01:10:56.331",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478669,1764983456342,-815.86,0.00024109,2,"2025-12-06T01:10:56.342",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478670,1764983456351,-500.0,0.00024109,2,"2025-12-06T01:10:56.351",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478671,1764983456361,-500.0,0.00024109,2,"2025-12-06T01:10:56.361",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478672,1764983456371,-564.55,0.00024109,2,"2025-12-06T01:10:56.371",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478673,1764983456381,-500.0,0.00024109,2,"2025-12-06T01:10:56.381",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478674,1764983456391,-500.0,0.00024109,2,"2025-12-06T01:10:56.391",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478675,1764983456400,-500.0,0.00024109,2,"2025-12-06T01:10:56.400",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478676,1764983456410,-553.08,0.00024109,2,"2025-12-06T01:10:56.410",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478677,1764983456419,-500.0,0.00024109,2,"2025-12-06T01:10:56.419",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478678,1764983456429,-500.0,0.00024109,2,"2025-12-06T01:10:56.429",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478679,1764983456439,-500.0,0.00024109,2,"2025-12-06T01:10:56.439",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478680,1764983456449,-500.0,0.00024109,2,"2025-12-06T01:10:56.449",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478681,1764983456458,-1396.54,0.00024109,2,"2025-12-06T01:10:56.458",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478682,1764983456470,-500.0,0.00024109,2,"2025-12-06T01:10:56.470",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478683,1764983456480,-500.0,0.00024109,2,"2025-12-06T01:10:56.480",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478684,1764983456490,-500.0,0.00024109,2,"2025-12-06T01:10:56.490",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478685,1764983456500,-1645.06,0.00024109,2,"2025-12-06T01:10:56.500",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478686,1764983456511,-500.0,0.00024109,2,"2025-12-06T01:10:56.511",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478687,1764983456520,-764.36,0.00024109,2,"2025-12-06T01:10:56.520",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478688,1764983456528,-500.0,0.00024109,2,"2025-12-06T01:10:56.528",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478689,1764983456538,-500.0,0.00024109,2,"2025-12-06T01:10:56.538",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478690,1764983456547,-713.8,0.00024109,2,"2025-12-06T01:10:56.547",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478691,1764983456556,-500.0,0.00024109,2,"2025-12-06T01:10:56.556",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478692,1764983456565,-923.01,0.00024109,2,"2025-12-06T01:10:56.565",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478693,1764983456574,-661.22,0.00024109,2,"2025-12-06T01:10:56.574",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478694,1764983456583,-500.0,0.00024109,2,"2025-12-06T01:10:56.583",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478695,1764983456592,-156.19732518,0.00024109,2,"2025-12-06T01:10:56.592",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478696,1764983456601,-671.1,0.00024109,2,"2025-12-06T01:10:56.601",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478697,1764983456610,-500.0,0.00024109,2,"2025-12-06T01:10:56.610",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478698,1764983456619,-500.0,0.00024109,2,"2025-12-06T01:10:56.619",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478699,1764983456627,-1060.01,0.00024109,2,"2025-12-06T01:10:56.627",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478700,1764983456636,-500.0,0.00024109,2,"2025-12-06T01:10:56.636",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478701,1764983456645,-500.0,0.00024109,2,"2025-12-06T01:10:56.645",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478702,1764983456654,-534.1,0.00024109,2,"2025-12-06T01:10:56.654",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478703,1764983456665,-500.0,0.00024109,2,"2025-12-06T01:10:56.665",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478704,1764983456674,-500.0,0.00024109,2,"2025-12-06T01:10:56.674",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478705,1764983456684,-1453.69,0.00024109,2,"2025-12-06T01:10:56.684",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478706,1764983456694,-644.44,0.00024109,2,"2025-12-06T01:10:56.694",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478707,1764983456706,-500.0,0.00024109,2,"2025-12-06T01:10:56.706",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478708,1764983456715,-7314.75,0.00024109,2,"2025-12-06T01:10:56.715",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478709,1764983456727,-1110.17,0.00024109,2,"2025-12-06T01:10:56.727",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478710,1764983456736,-500.0,0.00024109,2,"2025-12-06T01:10:56.736",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478711,1764983456745,-500.0,0.00024109,2,"2025-12-06T01:10:56.745",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478712,1764983456756,-534.4,0.00024109,2,"2025-12-06T01:10:56.756",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478713,1764983456767,-500.0,0.00024109,2,"2025-12-06T01:10:56.767",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478714,1764983456778,-500.0,0.00024109,2,"2025-12-06T01:10:56.778",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478715,1764983456787,-500.0,0.00024109,2,"2025-12-06T01:10:56.787",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478716,1764983456796,-500.0,0.00024109,2,"2025-12-06T01:10:56.796",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478717,1764983456806,-1729.8,0.00024109,2,"2025-12-06T01:10:56.806",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478718,1764983456815,-702.16,0.00024109,2,"2025-12-06T01:10:56.815",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478719,1764983456826,-500.0,0.00024109,2,"2025-12-06T01:10:56.826",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478720,1764983456837,-500.0,0.00024109,2,"2025-12-06T01:10:56.837",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478721,1764983456847,-500.0,0.00024109,2,"2025-12-06T01:10:56.847",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478722,1764983456858,-500.0,0.00024109,2,"2025-12-06T01:10:56.858",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478723,1764983456866,-500.0,0.00024109,2,"2025-12-06T01:10:56.866",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478724,1764983456876,-500.0,0.00024109,2,"2025-12-06T01:10:56.876",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478725,1764983456885,-500.0,0.00024109,2,"2025-12-06T01:10:56.885",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478726,1764983456895,-500.0,0.00024109,2,"2025-12-06T01:10:56.895",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478727,1764983456904,-500.0,0.00024109,2,"2025-12-06T01:10:56.904",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478728,1764983456913,-500.0,0.00024109,2,"2025-12-06T01:10:56.913",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478729,1764983456922,-500.0,0.00024109,2,"2025-12-06T01:10:56.922",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478730,1764983456931,-600.17396739,0.00024109,2,"2025-12-06T01:10:56.931",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478731,1764983456940,-620.41,0.00024109,2,"2025-12-06T01:10:56.940",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478732,1764983456950,-500.0,0.00024109,2,"2025-12-06T01:10:56.950",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478733,1764983456959,-606.86,0.00024109,2,"2025-12-06T01:10:56.959",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478734,1764983456968,-500.0,0.00024109,2,"2025-12-06T01:10:56.968",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478735,1764983456977,-500.0,0.00024109,2,"2025-12-06T01:10:56.977",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478736,1764983456987,-614.23,0.00024109,2,"2025-12-06T01:10:56.987",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478737,1764983456997,-1368.32,0.00024109,2,"2025-12-06T01:10:56.997",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478738,1764983457006,-500.0,0.00024109,2,"2025-12-06T01:10:57.006",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478739,1764983457016,-500.0,0.00024109,2,"2025-12-06T01:10:57.016",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478740,1764983457025,-500.0,0.00024109,2,"2025-12-06T01:10:57.025",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478741,1764983457034,-500.0,0.00024109,2,"2025-12-06T01:10:57.034",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478742,1764983457044,-520.48,0.00024109,2,"2025-12-06T01:10:57.044",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478743,1764983457054,-500.0,0.00024109,2,"2025-12-06T01:10:57.054",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478744,1764983457063,-1050.25,0.00024109,2,"2025-12-06T01:10:57.063",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478745,1764983457072,-500.0,0.00024109,2,"2025-12-06T01:10:57.072",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478746,1764983457082,-500.0,0.00024109,2,"2025-12-06T01:10:57.082",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478747,1764983457091,-500.0,0.00024109,2,"2025-12-06T01:10:57.091",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478748,1764983457101,-323.04715278,0.00024109,2,"2025-12-06T01:10:57.101",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478749,1764983457110,-500.0,0.00024109,2,"2025-12-06T01:10:57.110",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478750,1764983457119,-500.0,0.00024109,2,"2025-12-06T01:10:57.119",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478751,1764983457129,-500.0,0.00024109,2,"2025-12-06T01:10:57.129",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478752,1764983457138,-500.0,0.00024109,2,"2025-12-06T01:10:57.138",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478753,1764983457147,-500.0,0.00024109,2,"2025-12-06T01:10:57.147",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478754,1764983457156,-500.0,0.00024109,2,"2025-12-06T01:10:57.156",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478755,1764983457166,-500.0,0.00024109,2,"2025-12-06T01:10:57.166",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478756,1764983457175,-500.0,0.00024109,2,"2025-12-06T01:10:57.175",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478757,1764983457186,-500.0,0.00024109,2,"2025-12-06T01:10:57.186",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478758,1764983457194,-500.0,0.00024109,2,"2025-12-06T01:10:57.194",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478759,1764983457204,-500.0,0.00024109,2,"2025-12-06T01:10:57.204",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478760,1764983457213,-500.0,0.00024109,2,"2025-12-06T01:10:57.213",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478761,1764983457222,-1162.7,0.00024109,2,"2025-12-06T01:10:57.222",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478762,1764983457231,-1004.03,0.00024109,2,"2025-12-06T01:10:57.231",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478763,1764983457240,-883.94,0.00024109,2,"2025-12-06T01:10:57.240",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478764,1764983457249,-531.57,0.00024109,2,"2025-12-06T01:10:57.249",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478765,1764983457258,-500.0,0.00024109,2,"2025-12-06T01:10:57.258",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478766,1764983457268,-518.92,0.00024109,2,"2025-12-06T01:10:57.268",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478767,1764983457278,-734.29,0.00024109,2,"2025-12-06T01:10:57.278",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478768,1764983457287,-500.0,0.00024109,2,"2025-12-06T01:10:57.287",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478769,1764983457296,-519.77,0.00024109,2,"2025-12-06T01:10:57.296",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478770,1764983457305,-500.0,0.00024109,2,"2025-12-06T01:10:57.305",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478771,1764983457315,-500.0,0.00024109,2,"2025-12-06T01:10:57.315",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478772,1764983457327,-500.0,0.00024109,2,"2025-12-06T01:10:57.327",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478773,1764983457343,-659.87,0.00024109,2,"2025-12-06T01:10:57.343",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478774,1764983457353,-500.0,0.00024109,2,"2025-12-06T01:10:57.353",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478775,1764983457362,-500.0,0.00024109,2,"2025-12-06T01:10:57.362",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478776,1764983457371,-572.43,0.00024109,2,"2025-12-06T01:10:57.371",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478777,1764983457382,-500.0,0.00024109,2,"2025-12-06T01:10:57.382",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478778,1764983457392,-500.0,0.00024109,2,"2025-12-06T01:10:57.392",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478779,1764983457401,-500.0,0.00024109,2,"2025-12-06T01:10:57.401",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478780,1764983457411,-500.0,0.00024109,2,"2025-12-06T01:10:57.411",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478781,1764983457420,-500.0,0.00024109,2,"2025-12-06T01:10:57.420",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478782,1764983457429,-500.0,0.00024109,2,"2025-12-06T01:10:57.429",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478783,1764983457438,-500.0,0.00024109,2,"2025-12-06T01:10:57.438",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478784,1764983457447,-500.0,0.00024109,2,"2025-12-06T01:10:57.447",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478785,1764983457456,-500.0,0.00024109,2,"2025-12-06T01:10:57.456",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478786,1764983457465,-397.50732861,0.00024109,2,"2025-12-06T01:10:57.465",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478787,1764983457473,-500.0,0.00024109,2,"2025-12-06T01:10:57.473",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478788,1764983457482,-500.0,0.00024109,2,"2025-12-06T01:10:57.482",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478789,1764983457491,-560.56,0.00024109,2,"2025-12-06T01:10:57.491",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478790,1764983457500,-500.0,0.00024109,2,"2025-12-06T01:10:57.500",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478791,1764983457509,-500.0,0.00024109,2,"2025-12-06T01:10:57.509",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478792,1764983457518,-1224.86,0.00024109,2,"2025-12-06T01:10:57.518",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478793,1764983457527,-500.0,0.00024109,2,"2025-12-06T01:10:57.527",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478794,1764983457536,-550.94,0.00024109,2,"2025-12-06T01:10:57.536",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478795,1764983457544,-1200.48,0.00024109,2,"2025-12-06T01:10:57.544",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478796,1764983457554,-500.0,0.00024109,2,"2025-12-06T01:10:57.554",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478797,1764983457563,-500.0,0.00024109,2,"2025-12-06T01:10:57.563",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478798,1764983457574,-500.0,0.00024109,2,"2025-12-06T01:10:57.574",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478799,1764983457585,-500.0,0.00024109,2,"2025-12-06T01:10:57.585",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478800,1764983457594,-500.0,0.00024109,2,"2025-12-06T01:10:57.594",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478801,1764983457604,-500.0,0.00024109,2,"2025-12-06T01:10:57.604",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478802,1764983457614,-500.0,0.00024109,2,"2025-12-06T01:10:57.614",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478803,1764983457623,-500.0,0.00024109,2,"2025-12-06T01:10:57.623",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478804,1764983457632,-888.46,0.00024109,2,"2025-12-06T01:10:57.632",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478805,1764983457641,-500.0,0.00024109,2,"2025-12-06T01:10:57.641",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478806,1764983457650,-500.0,0.00024109,2,"2025-12-06T01:10:57.650",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478807,1764983457660,-903.76,0.00024109,2,"2025-12-06T01:10:57.660",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478808,1764983457668,-500.0,0.00024109,2,"2025-12-06T01:10:57.668",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478809,1764983457677,-500.0,0.00024109,2,"2025-12-06T01:10:57.677",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478810,1764983457686,-500.0,0.00024109,2,"2025-12-06T01:10:57.686",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478811,1764983457695,-904.9,0.00024109,2,"2025-12-06T01:10:57.695",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478812,1764983457704,-500.0,0.00024109,2,"2025-12-06T01:10:57.704",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478813,1764983457713,-500.0,0.00024109,2,"2025-12-06T01:10:57.713",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478814,1764983457722,-500.0,0.00024109,2,"2025-12-06T01:10:57.722",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478815,1764983457730,-500.0,0.00024109,2,"2025-12-06T01:10:57.730",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478816,1764983457739,-522.38,0.00024109,2,"2025-12-06T01:10:57.739",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478817,1764983457749,-554.3474753,0.00024109,2,"2025-12-06T01:10:57.749",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478818,1764983457757,-652.41,0.00024109,2,"2025-12-06T01:10:57.757",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478819,1764983457767,-500.0,0.00024109,2,"2025-12-06T01:10:57.767",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478820,1764983457775,-2919.97,0.00024109,2,"2025-12-06T01:10:57.775",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478821,1764983457784,-500.0,0.00024109,2,"2025-12-06T01:10:57.784",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478822,1764983457793,-500.53873289,0.00024109,2,"2025-12-06T01:10:57.793",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478823,1764983457802,-761.02,0.00024109,2,"2025-12-06T01:10:57.802",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478824,1764983457811,-716.41,0.00024109,2,"2025-12-06T01:10:57.811",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478825,1764983457820,-500.0,0.00024109,2,"2025-12-06T01:10:57.820",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478826,1764983457829,-500.0,0.00024109,2,"2025-12-06T01:10:57.829",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478827,1764983457838,-2547.55,0.00024109,2,"2025-12-06T01:10:57.838",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478828,1764983457847,-500.0,0.00024109,2,"2025-12-06T01:10:57.847",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478829,1764983457857,-1008.58,0.00024109,2,"2025-12-06T01:10:57.857",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478830,1764983457866,-500.0,0.00024109,2,"2025-12-06T01:10:57.866",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478831,1764983457875,-500.0,0.00024109,2,"2025-12-06T01:10:57.875",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478832,1764983457884,-500.0,0.00024109,2,"2025-12-06T01:10:57.884",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478833,1764983457893,-747.1,0.00024109,2,"2025-12-06T01:10:57.893",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478834,1764983457902,-500.0,0.00024109,2,"2025-12-06T01:10:57.902",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478835,1764983457912,-500.0,0.00024109,2,"2025-12-06T01:10:57.912",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478836,1764983457921,-500.0,0.00024109,2,"2025-12-06T01:10:57.921",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478837,1764983457930,-500.0,0.00024109,2,"2025-12-06T01:10:57.930",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478838,1764983457940,-500.0,0.00024109,2,"2025-12-06T01:10:57.940",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478839,1764983457949,-500.0,0.00024109,2,"2025-12-06T01:10:57.949",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478840,1764983457958,-500.0,0.00024109,2,"2025-12-06T01:10:57.958",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478841,1764983457968,-500.0,0.00024109,2,"2025-12-06T01:10:57.968",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478842,1764983457978,-500.0,0.00024109,2,"2025-12-06T01:10:57.978",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478843,1764983457987,-751.11,0.00024109,2,"2025-12-06T01:10:57.987",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478844,1764983457997,-500.0,0.00024109,2,"2025-12-06T01:10:57.997",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478845,1764983458007,-500.0,0.00024109,2,"2025-12-06T01:10:58.007",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478846,1764983458017,-500.0,0.00024109,2,"2025-12-06T01:10:58.017",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478847,1764983458026,-500.0,0.00024109,2,"2025-12-06T01:10:58.026",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478848,1764983458036,-500.0,0.00024109,2,"2025-12-06T01:10:58.036",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478849,1764983458046,-500.0,0.00024109,2,"2025-12-06T01:10:58.046",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478850,1764983458055,-500.0,0.00024109,2,"2025-12-06T01:10:58.055",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478851,1764983458065,-500.0,0.00024109,2,"2025-12-06T01:10:58.065",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478852,1764983458076,-522.99003041,0.00024109,2,"2025-12-06T01:10:58.076",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478853,1764983458086,-2316.71,0.00024109,2,"2025-12-06T01:10:58.086",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478854,1764983458096,-500.0,0.00024109,2,"2025-12-06T01:10:58.096",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478855,1764983458106,-500.0,0.00024109,2,"2025-12-06T01:10:58.106",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478856,1764983458116,-510.75,0.00024109,2,"2025-12-06T01:10:58.116",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478857,1764983458126,-584.38,0.00024109,2,"2025-12-06T01:10:58.126",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478858,1764983458138,-500.0,0.00024109,2,"2025-12-06T01:10:58.138",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478859,1764983458149,-708.63,0.00024109,2,"2025-12-06T01:10:58.149",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478860,1764983458160,-500.0,0.00024109,2,"2025-12-06T01:10:58.160",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478861,1764983458170,-500.0,0.00024109,2,"2025-12-06T01:10:58.170",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478862,1764983458179,-500.0,0.00024109,2,"2025-12-06T01:10:58.179",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478863,1764983458191,-909.64,0.00024109,2,"2025-12-06T01:10:58.191",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478864,1764983458201,-545.89,0.00024109,2,"2025-12-06T01:10:58.201",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478865,1764983458212,-500.0,0.00024109,2,"2025-12-06T01:10:58.212",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478866,1764983458223,-1684.65,0.00024109,2,"2025-12-06T01:10:58.223",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478867,1764983458233,-659.77,0.00024109,2,"2025-12-06T01:10:58.233",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478868,1764983458243,-2585.77,0.00024109,2,"2025-12-06T01:10:58.243",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478869,1764983458253,-500.0,0.00024109,2,"2025-12-06T01:10:58.253",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478870,1764983458263,-500.0,0.00024109,2,"2025-12-06T01:10:58.263",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478871,1764983458273,-1363.57,0.00024109,2,"2025-12-06T01:10:58.273",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478872,1764983458283,-525.76,0.00024109,2,"2025-12-06T01:10:58.283",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478873,1764983458293,-500.0,0.00024109,2,"2025-12-06T01:10:58.293",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478874,1764983458304,-500.0,0.00024109,2,"2025-12-06T01:10:58.304",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478875,1764983458314,-500.0,0.00024109,2,"2025-12-06T01:10:58.314",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478876,1764983458325,-500.0,0.00024109,2,"2025-12-06T01:10:58.325",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478877,1764983458339,-500.0,0.00024109,2,"2025-12-06T01:10:58.339",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478878,1764983458349,-500.0,0.00024109,2,"2025-12-06T01:10:58.349",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478879,1764983458358,-500.0,0.00024109,2,"2025-12-06T01:10:58.358",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478880,1764983458369,-566.05,0.00024109,2,"2025-12-06T01:10:58.369",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478881,1764983458379,-500.0,0.00024109,2,"2025-12-06T01:10:58.379",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478882,1764983458391,-500.0,0.00024109,2,"2025-12-06T01:10:58.391",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478883,1764983458402,-500.0,0.00024109,2,"2025-12-06T01:10:58.402",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478884,1764983458416,-1709.28,0.00024109,2,"2025-12-06T01:10:58.416",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478885,1764983458426,-500.0,0.00024109,2,"2025-12-06T01:10:58.426",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478886,1764983458438,-166.66,0.00024123,2,"2025-12-06T01:10:58.438",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478887,1764983458448,-500.0,0.00024125,2,"2025-12-06T01:10:58.448",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478888,1764983458458,-1000.0,0.00024143,2,"2025-12-06T01:10:58.458",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478889,1764983458467,-167.0,0.00024164,7,"2025-12-06T01:10:58.467",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478890,1764983458477,-200.0,0.00024172,2,"2025-12-06T01:10:58.477",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478891,1764983458486,-29999.99,0.00024174,2,"2025-12-06T01:10:58.486",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478892,1764983458496,-7326.59,0.00024174,2,"2025-12-06T01:10:58.496",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478893,1764983458505,-250.0,0.00024184,2,"2025-12-06T01:10:58.505",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478894,1764983458514,-150.0,0.00024184,2,"2025-12-06T01:10:58.514",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478895,1764983458524,-150.0,0.00024184,2,"2025-12-06T01:10:58.524",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478896,1764983458534,-150.271,0.00024184,2,"2025-12-06T01:10:58.534",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478897,1764983458543,-185.037,0.00024184,2,"2025-12-06T01:10:58.543",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478898,1764983458552,-150.345,0.00024184,2,"2025-12-06T01:10:58.552",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478899,1764983458562,-206.581,0.00024184,2,"2025-12-06T01:10:58.562",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478900,1764983458572,-150.167,0.00024184,2,"2025-12-06T01:10:58.572",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478901,1764983458581,-150.0,0.00024184,2,"2025-12-06T01:10:58.581",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478902,1764983458591,-150.0,0.00024184,2,"2025-12-06T01:10:58.591",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478903,1764983458600,-151.0,0.00024184,2,"2025-12-06T01:10:58.600",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478904,1764983458609,-1605.0,0.00024184,2,"2025-12-06T01:10:58.609",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478905,1764983458619,-610.0,0.00024184,2,"2025-12-06T01:10:58.619",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478906,1764983458628,-3445.0,0.00024184,2,"2025-12-06T01:10:58.628",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478907,1764983458637,-1323.0,0.00024184,2,"2025-12-06T01:10:58.637",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478908,1764983458646,-614.0,0.00024184,2,"2025-12-06T01:10:58.646",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478909,1764983458655,-1259.0,0.00024184,2,"2025-12-06T01:10:58.655",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478910,1764983458665,-500.0,0.00024198,2,"2025-12-06T01:10:58.665",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478911,1764983458675,-151.0,0.00024202,2,"2025-12-06T01:10:58.675",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478912,1764983458685,-1000.0,0.00024217,2,"2025-12-06T01:10:58.685",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478913,1764983458696,-2022.18134038,0.00024283,2,"2025-12-06T01:10:58.696",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478914,1764983458706,-1081.96771433,0.00024289,2,"2025-12-06T01:10:58.706",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478915,1764983458717,-500.0,0.00024304,2,"2025-12-06T01:10:58.717",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478916,1764983458726,-500.0,0.00024311,2,"2025-12-06T01:10:58.726",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478917,1764983458736,-150.0,0.00024327,2,"2025-12-06T01:10:58.736",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478918,1764983458747,-1822.62639439,0.0002433,2,"2025-12-06T01:10:58.747",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478919,1764983458758,-1000.0,0.00024332,2,"2025-12-06T01:10:58.758",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478920,1764983458768,-767.7842514,0.00024337,2,"2025-12-06T01:10:58.768",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478921,1764983458778,-1000.0,0.00024337,2,"2025-12-06T01:10:58.778",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478922,1764983458789,-500.0,0.00024338,2,"2025-12-06T01:10:58.789",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478923,1764983458798,-500.0,0.0002434,2,"2025-12-06T01:10:58.798",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478924,1764983458809,-1000.0,0.00024344,2,"2025-12-06T01:10:58.809",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478925,1764983458818,-1000.0,0.00024349,2,"2025-12-06T01:10:58.818",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478926,1764983458827,-500.0,0.00024382,2,"2025-12-06T01:10:58.827",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478927,1764983458837,-300.0,0.00024382,2,"2025-12-06T01:10:58.837",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478928,1764983458847,-1000.0,0.00024383,2,"2025-12-06T01:10:58.847",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478929,1764983458856,-414.868406,0.00024383,2,"2025-12-06T01:10:58.856",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478930,1764983458866,-286.68327,0.00024383,2,"2025-12-06T01:10:58.866",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478931,1764983458875,-516.071589,0.00024383,2,"2025-12-06T01:10:58.875",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478932,1764983458884,-210.811318,0.00024383,2,"2025-12-06T01:10:58.884",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478933,1764983458896,-500.0,0.00024383,2,"2025-12-06T01:10:58.896",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478934,1764983458905,-500.0,0.00024383,2,"2025-12-06T01:10:58.905",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478935,1764983458915,-500.0,0.00024383,2,"2025-12-06T01:10:58.915",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478936,1764983458927,-500.0,0.00024383,2,"2025-12-06T01:10:58.927",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478937,1764983458937,-620.76,0.00024383,2,"2025-12-06T01:10:58.937",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478938,1764983458946,-500.0,0.00024383,2,"2025-12-06T01:10:58.946",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478939,1764983458956,-500.0,0.00024383,2,"2025-12-06T01:10:58.956",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478940,1764983458968,-500.0,0.00024383,2,"2025-12-06T01:10:58.968",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478941,1764983458978,-500.0,0.00024383,2,"2025-12-06T01:10:58.978",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478942,1764983458988,-500.0,0.00024383,2,"2025-12-06T01:10:58.988",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478943,1764983458998,-500.0,0.00024383,2,"2025-12-06T01:10:58.998",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478944,1764983459009,-500.0,0.00024383,2,"2025-12-06T01:10:59.009",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478945,1764983459018,-500.0,0.00024383,2,"2025-12-06T01:10:59.018",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478946,1764983459028,-500.0,0.00024383,2,"2025-12-06T01:10:59.028",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478947,1764983459037,-500.0,0.00024383,2,"2025-12-06T01:10:59.037",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478948,1764983459046,-176.39758911,0.00024383,2,"2025-12-06T01:10:59.046",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478949,1764983459056,-500.0,0.00024383,2,"2025-12-06T01:10:59.056",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478950,1764983459066,-500.0,0.00024383,2,"2025-12-06T01:10:59.066",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478951,1764983459076,-752.5,0.00024383,2,"2025-12-06T01:10:59.076",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478952,1764983459086,-500.0,0.00024383,2,"2025-12-06T01:10:59.086",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478953,1764983459095,-576.41,0.00024383,2,"2025-12-06T01:10:59.095",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478954,1764983459105,-500.0,0.00024383,2,"2025-12-06T01:10:59.105",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478955,1764983459116,-500.0,0.00024383,2,"2025-12-06T01:10:59.116",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478956,1764983459127,-500.0,0.00024383,2,"2025-12-06T01:10:59.127",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478957,1764983459137,-500.0,0.00024383,2,"2025-12-06T01:10:59.137",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478958,1764983459147,-500.0,0.00024383,2,"2025-12-06T01:10:59.147",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478959,1764983459158,-500.0,0.00024383,2,"2025-12-06T01:10:59.158",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478960,1764983459167,-500.0,0.00024383,2,"2025-12-06T01:10:59.167",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478961,1764983459177,-500.0,0.00024383,2,"2025-12-06T01:10:59.177",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478962,1764983459186,-500.0,0.00024383,2,"2025-12-06T01:10:59.186",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478963,1764983459197,-500.0,0.00024383,2,"2025-12-06T01:10:59.197",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478964,1764983459207,-500.0,0.00024383,2,"2025-12-06T01:10:59.207",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478965,1764983459216,-500.0,0.00024383,2,"2025-12-06T01:10:59.216",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478966,1764983459226,-500.0,0.00024383,2,"2025-12-06T01:10:59.226",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478967,1764983459236,-500.0,0.00024383,2,"2025-12-06T01:10:59.236",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478968,1764983459246,-500.0,0.00024383,2,"2025-12-06T01:10:59.246",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478969,1764983459256,-500.0,0.00024383,2,"2025-12-06T01:10:59.256",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478970,1764983459267,-500.0,0.00024383,2,"2025-12-06T01:10:59.267",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478971,1764983459279,-500.0,0.00024383,2,"2025-12-06T01:10:59.279",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478972,1764983459289,-500.0,0.00024383,2,"2025-12-06T01:10:59.289",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478973,1764983459299,-500.0,0.00024383,2,"2025-12-06T01:10:59.299",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478974,1764983459308,-500.0,0.00024383,2,"2025-12-06T01:10:59.308",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478975,1764983459318,-500.0,0.00024383,2,"2025-12-06T01:10:59.318",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478976,1764983459327,-500.0,0.00024383,2,"2025-12-06T01:10:59.327",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478977,1764983459341,-500.0,0.00024383,2,"2025-12-06T01:10:59.341",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478978,1764983459351,-500.0,0.00024383,2,"2025-12-06T01:10:59.351",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478979,1764983459362,-500.0,0.00024383,2,"2025-12-06T01:10:59.362",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478980,1764983459371,-500.0,0.00024383,2,"2025-12-06T01:10:59.371",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478981,1764983459385,-500.0,0.00024383,2,"2025-12-06T01:10:59.385",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478982,1764983459394,-500.0,0.00024383,2,"2025-12-06T01:10:59.394",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478983,1764983459406,-500.0,0.00024383,2,"2025-12-06T01:10:59.406",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478984,1764983459417,-500.0,0.00024383,2,"2025-12-06T01:10:59.417",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478985,1764983459427,-500.0,0.00024383,2,"2025-12-06T01:10:59.427",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478986,1764983459439,-500.0,0.00024383,2,"2025-12-06T01:10:59.439",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478987,1764983459449,-500.0,0.00024383,2,"2025-12-06T01:10:59.449",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478988,1764983459460,-500.0,0.00024383,2,"2025-12-06T01:10:59.460",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478989,1764983459470,-500.0,0.00024383,2,"2025-12-06T01:10:59.470",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478990,1764983459483,-500.0,0.00024383,2,"2025-12-06T01:10:59.483",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478991,1764983459492,-500.0,0.00024383,2,"2025-12-06T01:10:59.492",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478992,1764983459503,-500.0,0.00024383,2,"2025-12-06T01:10:59.503",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478993,1764983459512,-500.0,0.00024383,2,"2025-12-06T01:10:59.512",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478994,1764983459522,-300.0,0.00024383,2,"2025-12-06T01:10:59.522",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478995,1764983459531,-551.11,0.00024383,2,"2025-12-06T01:10:59.531",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478996,1764983459541,-526.08,0.00024383,2,"2025-12-06T01:10:59.541",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478997,1764983459550,-500.0,0.00024383,2,"2025-12-06T01:10:59.550",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478998,1764983459560,-500.0,0.00024383,2,"2025-12-06T01:10:59.560",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478999,1764983459569,-452.45764454,0.00024383,2,"2025-12-06T01:10:59.569",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479000,1764983459579,-500.0,0.00024383,2,"2025-12-06T01:10:59.579",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479001,1764983459589,-500.0,0.00024383,2,"2025-12-06T01:10:59.589",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479002,1764983459599,-500.0,0.00024383,2,"2025-12-06T01:10:59.599",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479003,1764983459609,-500.0,0.00024383,2,"2025-12-06T01:10:59.609",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479004,1764983459619,-500.0,0.00024383,2,"2025-12-06T01:10:59.619",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479005,1764983459628,-500.0,0.00024383,2,"2025-12-06T01:10:59.628",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479006,1764983459639,-500.0,0.00024383,2,"2025-12-06T01:10:59.639",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479007,1764983459649,-500.0,0.00024383,2,"2025-12-06T01:10:59.649",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479008,1764983459659,-578.46,0.00024383,2,"2025-12-06T01:10:59.659",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479009,1764983459668,-500.0,0.00024383,2,"2025-12-06T01:10:59.668",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479010,1764983459678,-500.0,0.00024383,2,"2025-12-06T01:10:59.678",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479011,1764983459687,-500.0,0.00024383,2,"2025-12-06T01:10:59.687",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479012,1764983459697,-500.0,0.00024383,2,"2025-12-06T01:10:59.697",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479013,1764983459706,-500.0,0.00024383,2,"2025-12-06T01:10:59.706",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479014,1764983459716,-500.0,0.00024383,2,"2025-12-06T01:10:59.716",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479015,1764983459725,-500.0,0.00024383,2,"2025-12-06T01:10:59.725",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479016,1764983459735,-500.0,0.00024383,2,"2025-12-06T01:10:59.735",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479017,1764983459744,-500.0,0.00024383,2,"2025-12-06T01:10:59.744",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479018,1764983459754,-500.0,0.00024383,2,"2025-12-06T01:10:59.754",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479019,1764983459763,-500.0,0.00024383,2,"2025-12-06T01:10:59.763",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479020,1764983459773,-500.0,0.00024383,2,"2025-12-06T01:10:59.773",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479021,1764983459782,-596.83,0.00024383,2,"2025-12-06T01:10:59.782",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479022,1764983459792,-500.0,0.00024383,2,"2025-12-06T01:10:59.792",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479023,1764983459802,-500.0,0.00024383,2,"2025-12-06T01:10:59.802",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479024,1764983459811,-500.0,0.00024383,2,"2025-12-06T01:10:59.811",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479025,1764983459821,-500.0,0.00024383,2,"2025-12-06T01:10:59.821",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479026,1764983459830,-500.0,0.00024383,2,"2025-12-06T01:10:59.830",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479027,1764983459840,-500.0,0.00024383,2,"2025-12-06T01:10:59.840",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479028,1764983459849,-593.19,0.00024383,2,"2025-12-06T01:10:59.849",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479029,1764983459859,-500.0,0.00024383,2,"2025-12-06T01:10:59.859",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479030,1764983459869,-500.0,0.00024383,2,"2025-12-06T01:10:59.869",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479031,1764983459879,-796.95,0.00024383,2,"2025-12-06T01:10:59.879",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479032,1764983459889,-680.45,0.00024383,2,"2025-12-06T01:10:59.889",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479033,1764983459899,-500.0,0.00024383,2,"2025-12-06T01:10:59.899",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479034,1764983459909,-500.0,0.00024383,2,"2025-12-06T01:10:59.909",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479035,1764983459919,-529.0,0.00024383,2,"2025-12-06T01:10:59.919",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479036,1764983459928,-500.0,0.00024383,2,"2025-12-06T01:10:59.928",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479037,1764983459941,-500.0,0.00024383,2,"2025-12-06T01:10:59.941",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479038,1764983459952,-670.87,0.00024383,2,"2025-12-06T01:10:59.952",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479039,1764983459963,-517.96,0.00024383,2,"2025-12-06T01:10:59.963",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479040,1764983459973,-500.0,0.00024383,2,"2025-12-06T01:10:59.973",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479041,1764983459983,-500.0,0.00024383,2,"2025-12-06T01:10:59.983",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479042,1764983459992,-500.0,0.00024383,2,"2025-12-06T01:10:59.992",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479043,1764983460002,-500.0,0.00024383,2,"2025-12-06T01:11:00.002",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479044,1764983460012,-500.0,0.00024383,2,"2025-12-06T01:11:00.012",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479045,1764983460022,-500.0,0.00024383,2,"2025-12-06T01:11:00.022",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479046,1764983460031,-500.0,0.00024383,2,"2025-12-06T01:11:00.031",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479047,1764983460042,-500.0,0.00024383,2,"2025-12-06T01:11:00.042",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479048,1764983460052,-500.0,0.00024383,2,"2025-12-06T01:11:00.052",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479049,1764983460062,-500.0,0.00024383,2,"2025-12-06T01:11:00.062",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479050,1764983460071,-500.0,0.00024383,2,"2025-12-06T01:11:00.071",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479051,1764983460081,-500.0,0.00024383,2,"2025-12-06T01:11:00.081",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479052,1764983460091,-500.0,0.00024383,2,"2025-12-06T01:11:00.091",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479053,1764983460358,-500.0,0.00024383,2,"2025-12-06T01:11:00.358",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479054,1764983460368,-500.0,0.00024383,2,"2025-12-06T01:11:00.368",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479055,1764983460379,-500.0,0.00024383,2,"2025-12-06T01:11:00.379",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479056,1764983460390,-500.0,0.00024383,2,"2025-12-06T01:11:00.390",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479057,1764983460400,-500.0,0.00024383,2,"2025-12-06T01:11:00.400",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479058,1764983460413,-4875.58,0.00024383,2,"2025-12-06T01:11:00.413",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479059,1764983460423,-838.46,0.00024383,2,"2025-12-06T01:11:00.423",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479060,1764983460432,-500.0,0.00024383,2,"2025-12-06T01:11:00.432",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479061,1764983460443,-500.0,0.00024383,2,"2025-12-06T01:11:00.443",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479062,1764983460454,-500.0,0.00024383,2,"2025-12-06T01:11:00.454",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479063,1764983460466,-500.0,0.00024383,2,"2025-12-06T01:11:00.466",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479064,1764983460476,-500.0,0.00024383,2,"2025-12-06T01:11:00.476",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479065,1764983460485,-553.25,0.00024383,2,"2025-12-06T01:11:00.485",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479066,1764983460494,-500.0,0.00024383,2,"2025-12-06T01:11:00.494",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479067,1764983460504,-500.0,0.00024383,2,"2025-12-06T01:11:00.504",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479068,1764983460515,-500.0,0.00024383,2,"2025-12-06T01:11:00.515",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479069,1764983460525,-500.0,0.00024383,2,"2025-12-06T01:11:00.525",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479070,1764983460535,-500.0,0.00024383,2,"2025-12-06T01:11:00.535",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479071,1764983460545,-500.0,0.00024383,2,"2025-12-06T01:11:00.545",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479072,1764983460555,-500.0,0.00024383,2,"2025-12-06T01:11:00.555",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479073,1764983460565,-500.0,0.00024383,2,"2025-12-06T01:11:00.565",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479074,1764983460575,-500.0,0.00024383,2,"2025-12-06T01:11:00.575",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479075,1764983460585,-500.0,0.00024383,2,"2025-12-06T01:11:00.585",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479076,1764983460594,-596.39163196,0.00024383,2,"2025-12-06T01:11:00.594",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479077,1764983460604,-500.0,0.00024383,2,"2025-12-06T01:11:00.604",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479078,1764983460613,-882.89,0.00024383,2,"2025-12-06T01:11:00.613",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479079,1764983460622,-500.0,0.00024383,2,"2025-12-06T01:11:00.622",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479080,1764983460632,-500.0,0.00024383,2,"2025-12-06T01:11:00.632",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479081,1764983460641,-500.0,0.00024383,2,"2025-12-06T01:11:00.641",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479082,1764983460651,-500.0,0.00024383,2,"2025-12-06T01:11:00.651",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479083,1764983460660,-500.0,0.00024383,2,"2025-12-06T01:11:00.660",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479084,1764983460670,-584.85,0.00024383,2,"2025-12-06T01:11:00.670",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479085,1764983460680,-272.38547956,0.00024383,2,"2025-12-06T01:11:00.680",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479086,1764983460691,-657.88,0.00024383,2,"2025-12-06T01:11:00.691",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479087,1764983460701,-500.0,0.00024383,2,"2025-12-06T01:11:00.701",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479088,1764983460710,-187.87374369,0.00024383,2,"2025-12-06T01:11:00.710",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479089,1764983460719,-500.0,0.00024383,2,"2025-12-06T01:11:00.719",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479090,1764983460728,-500.0,0.00024383,2,"2025-12-06T01:11:00.728",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479091,1764983460738,-500.0,0.00024383,2,"2025-12-06T01:11:00.738",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479092,1764983460747,-500.0,0.00024383,2,"2025-12-06T01:11:00.747",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479093,1764983460757,-500.0,0.00024383,2,"2025-12-06T01:11:00.757",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479094,1764983460766,-500.0,0.00024383,2,"2025-12-06T01:11:00.766",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479095,1764983460775,-500.0,0.00024383,2,"2025-12-06T01:11:00.775",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479096,1764983460785,-500.0,0.00024383,2,"2025-12-06T01:11:00.785",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479097,1764983460795,-500.0,0.00024383,2,"2025-12-06T01:11:00.795",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479098,1764983460804,-500.0,0.00024383,2,"2025-12-06T01:11:00.804",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479099,1764983460813,-500.0,0.00024383,2,"2025-12-06T01:11:00.813",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479100,1764983460823,-500.0,0.00024383,2,"2025-12-06T01:11:00.823",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479101,1764983460833,-647.92,0.00024383,2,"2025-12-06T01:11:00.833",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479102,1764983460842,-500.0,0.00024383,2,"2025-12-06T01:11:00.842",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479103,1764983460852,-500.0,0.00024383,2,"2025-12-06T01:11:00.852",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479104,1764983460861,-500.0,0.00024383,2,"2025-12-06T01:11:00.861",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479105,1764983460872,-500.0,0.00024383,2,"2025-12-06T01:11:00.872",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479106,1764983460885,-500.0,0.00024383,2,"2025-12-06T01:11:00.885",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479107,1764983460894,-500.0,0.00024383,2,"2025-12-06T01:11:00.894",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479108,1764983460903,-500.0,0.00024383,2,"2025-12-06T01:11:00.903",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479109,1764983460912,-500.0,0.00024383,2,"2025-12-06T01:11:00.912",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479110,1764983460922,-500.0,0.00024383,2,"2025-12-06T01:11:00.922",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479111,1764983460931,-500.0,0.00024383,2,"2025-12-06T01:11:00.931",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479112,1764983460940,-500.0,0.00024383,2,"2025-12-06T01:11:00.940",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479113,1764983460949,-500.0,0.00024383,2,"2025-12-06T01:11:00.949",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479114,1764983460958,-500.0,0.00024383,2,"2025-12-06T01:11:00.958",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479115,1764983460967,-608.45,0.00024383,2,"2025-12-06T01:11:00.967",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479116,1764983460976,-709.27,0.00024383,2,"2025-12-06T01:11:00.976",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479117,1764983460985,-500.0,0.00024383,2,"2025-12-06T01:11:00.985",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479118,1764983460996,-500.0,0.00024383,2,"2025-12-06T01:11:00.996",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479119,1764983461006,-756.66,0.00024383,2,"2025-12-06T01:11:01.006",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479120,1764983461016,-500.0,0.00024383,2,"2025-12-06T01:11:01.016",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479121,1764983461026,-500.0,0.00024383,2,"2025-12-06T01:11:01.026",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479122,1764983461037,-500.0,0.00024383,2,"2025-12-06T01:11:01.037",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479123,1764983461047,-500.0,0.00024383,2,"2025-12-06T01:11:01.047",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479124,1764983461057,-500.0,0.00024383,2,"2025-12-06T01:11:01.057",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479125,1764983461066,-500.0,0.00024383,2,"2025-12-06T01:11:01.066",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479126,1764983461076,-500.0,0.00024383,2,"2025-12-06T01:11:01.076",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479127,1764983461086,-500.0,0.00024383,2,"2025-12-06T01:11:01.086",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479128,1764983461095,-615.61243026,0.00024383,2,"2025-12-06T01:11:01.095",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479129,1764983461104,-500.0,0.00024383,2,"2025-12-06T01:11:01.104",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479130,1764983461113,-500.0,0.00024383,2,"2025-12-06T01:11:01.113",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479131,1764983461123,-500.0,0.00024383,2,"2025-12-06T01:11:01.123",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479132,1764983461133,-525.85,0.00024383,2,"2025-12-06T01:11:01.133",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479133,1764983461142,-500.0,0.00024383,2,"2025-12-06T01:11:01.142",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479134,1764983461152,-500.0,0.00024383,2,"2025-12-06T01:11:01.152",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479135,1764983461161,-691.34,0.00024383,2,"2025-12-06T01:11:01.161",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479136,1764983461171,-500.0,0.00024383,2,"2025-12-06T01:11:01.171",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479137,1764983461181,-500.0,0.00024383,2,"2025-12-06T01:11:01.181",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479138,1764983461191,-537.47,0.00024383,2,"2025-12-06T01:11:01.191",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479139,1764983461201,-500.0,0.00024383,2,"2025-12-06T01:11:01.201",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479140,1764983461210,-500.0,0.00024383,2,"2025-12-06T01:11:01.210",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479141,1764983461219,-500.0,0.00024383,2,"2025-12-06T01:11:01.219",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479142,1764983461229,-500.0,0.00024383,2,"2025-12-06T01:11:01.229",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479143,1764983461243,-500.0,0.00024383,2,"2025-12-06T01:11:01.243",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479144,1764983461252,-500.0,0.00024383,2,"2025-12-06T01:11:01.252",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479145,1764983461261,-500.0,0.00024383,2,"2025-12-06T01:11:01.261",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479146,1764983461270,-500.0,0.00024383,2,"2025-12-06T01:11:01.270",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479147,1764983461279,-500.0,0.00024383,2,"2025-12-06T01:11:01.279",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479148,1764983461288,-500.0,0.00024383,2,"2025-12-06T01:11:01.288",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479149,1764983461296,-500.0,0.00024383,2,"2025-12-06T01:11:01.296",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479150,1764983461306,-500.0,0.00024383,2,"2025-12-06T01:11:01.306",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479151,1764983461315,-500.0,0.00024383,2,"2025-12-06T01:11:01.315",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479152,1764983461324,-500.0,0.00024383,2,"2025-12-06T01:11:01.324",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479153,1764983461335,-500.0,0.00024383,2,"2025-12-06T01:11:01.335",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479154,1764983461346,-500.0,0.00024383,2,"2025-12-06T01:11:01.346",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479155,1764983461356,-500.0,0.00024383,2,"2025-12-06T01:11:01.356",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479156,1764983461366,-500.0,0.00024383,2,"2025-12-06T01:11:01.366",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479157,1764983461376,-500.0,0.00024383,2,"2025-12-06T01:11:01.376",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479158,1764983461387,-500.0,0.00024383,2,"2025-12-06T01:11:01.387",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479159,1764983461398,-502.44,0.00024383,2,"2025-12-06T01:11:01.398",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479160,1764983461409,-500.0,0.00024383,2,"2025-12-06T01:11:01.409",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479161,1764983461419,-500.0,0.00024383,2,"2025-12-06T01:11:01.419",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479162,1764983461430,-500.0,0.00024383,2,"2025-12-06T01:11:01.430",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479163,1764983461440,-500.0,0.00024383,2,"2025-12-06T01:11:01.440",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479164,1764983461450,-500.0,0.00024383,2,"2025-12-06T01:11:01.450",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479165,1764983461459,-500.0,0.00024383,2,"2025-12-06T01:11:01.459",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479166,1764983461470,-500.0,0.00024383,2,"2025-12-06T01:11:01.470",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479167,1764983461481,-789.92,0.00024383,2,"2025-12-06T01:11:01.481",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479168,1764983461491,-500.0,0.00024383,2,"2025-12-06T01:11:01.491",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479169,1764983461500,-500.0,0.00024383,2,"2025-12-06T01:11:01.500",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479170,1764983461509,-500.0,0.00024383,2,"2025-12-06T01:11:01.509",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479171,1764983461519,-500.0,0.00024383,2,"2025-12-06T01:11:01.519",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479172,1764983461528,-500.0,0.00024383,2,"2025-12-06T01:11:01.528",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479173,1764983461537,-500.0,0.00024383,2,"2025-12-06T01:11:01.537",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479174,1764983461546,-500.0,0.00024383,2,"2025-12-06T01:11:01.546",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479175,1764983461555,-500.0,0.00024383,2,"2025-12-06T01:11:01.555",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479176,1764983461565,-500.0,0.00024383,2,"2025-12-06T01:11:01.565",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479177,1764983461575,-500.0,0.00024383,2,"2025-12-06T01:11:01.575",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479178,1764983461585,-500.0,0.00024383,2,"2025-12-06T01:11:01.585",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479179,1764983461598,-500.0,0.00024383,2,"2025-12-06T01:11:01.598",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479180,1764983461607,-500.0,0.00024383,2,"2025-12-06T01:11:01.607",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479181,1764983461616,-500.0,0.00024383,2,"2025-12-06T01:11:01.616",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479182,1764983461625,-500.0,0.00024383,2,"2025-12-06T01:11:01.625",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479183,1764983461635,-500.0,0.00024383,2,"2025-12-06T01:11:01.635",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479184,1764983461645,-500.0,0.00024383,2,"2025-12-06T01:11:01.645",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479185,1764983461662,-500.0,0.00024383,2,"2025-12-06T01:11:01.662",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479186,1764983461673,-500.0,0.00024383,2,"2025-12-06T01:11:01.673",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479187,1764983461682,-573.1,0.00024383,2,"2025-12-06T01:11:01.682",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479188,1764983461691,-500.0,0.00024383,2,"2025-12-06T01:11:01.691",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479189,1764983461700,-500.0,0.00024383,2,"2025-12-06T01:11:01.700",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479190,1764983461709,-500.0,0.00024383,2,"2025-12-06T01:11:01.709",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479191,1764983461719,-605.47,0.00024383,2,"2025-12-06T01:11:01.719",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479192,1764983461729,-500.0,0.00024383,2,"2025-12-06T01:11:01.729",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479193,1764983461738,-500.0,0.00024383,2,"2025-12-06T01:11:01.738",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479194,1764983461748,-500.0,0.00024383,2,"2025-12-06T01:11:01.748",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479195,1764983461758,-500.0,0.00024383,2,"2025-12-06T01:11:01.758",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479196,1764983461768,-500.0,0.00024383,2,"2025-12-06T01:11:01.768",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479197,1764983461776,-500.0,0.00024383,2,"2025-12-06T01:11:01.776",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479198,1764983461786,-500.0,0.00024383,2,"2025-12-06T01:11:01.786",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479199,1764983461795,-500.0,0.00024383,2,"2025-12-06T01:11:01.795",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479200,1764983461804,-500.0,0.00024383,2,"2025-12-06T01:11:01.804",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479201,1764983461813,-902.5,0.00024383,2,"2025-12-06T01:11:01.813",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479202,1764983461823,-500.0,0.00024383,2,"2025-12-06T01:11:01.823",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479203,1764983461833,-500.0,0.00024383,2,"2025-12-06T01:11:01.833",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479204,1764983461842,-636.33,0.00024383,2,"2025-12-06T01:11:01.842",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479205,1764983461851,-500.0,0.00024383,2,"2025-12-06T01:11:01.851",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479206,1764983461860,-500.0,0.00024383,2,"2025-12-06T01:11:01.860",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479207,1764983461875,-500.0,0.00024383,2,"2025-12-06T01:11:01.875",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479208,1764983461885,-500.0,0.00024383,2,"2025-12-06T01:11:01.885",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479209,1764983461895,-500.0,0.00024383,2,"2025-12-06T01:11:01.895",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479210,1764983461906,-500.0,0.00024383,2,"2025-12-06T01:11:01.906",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479211,1764983461915,-500.0,0.00024383,2,"2025-12-06T01:11:01.915",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479212,1764983461924,-500.0,0.00024383,2,"2025-12-06T01:11:01.924",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479213,1764983461934,-500.0,0.00024383,2,"2025-12-06T01:11:01.934",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479214,1764983461943,-500.0,0.00024383,2,"2025-12-06T01:11:01.943",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479215,1764983461952,-500.0,0.00024383,2,"2025-12-06T01:11:01.952",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479216,1764983461961,-500.0,0.00024383,2,"2025-12-06T01:11:01.961",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479217,1764983461971,-500.0,0.00024383,2,"2025-12-06T01:11:01.971",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479218,1764983461980,-500.0,0.00024383,2,"2025-12-06T01:11:01.980",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479219,1764983461989,-500.0,0.00024383,2,"2025-12-06T01:11:01.989",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479220,1764983461998,-500.0,0.00024383,2,"2025-12-06T01:11:01.998",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479221,1764983462007,-500.0,0.00024383,2,"2025-12-06T01:11:02.007",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479222,1764983462016,-500.0,0.00024383,2,"2025-12-06T01:11:02.016",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479223,1764983462026,-500.0,0.00024383,2,"2025-12-06T01:11:02.026",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479224,1764983462035,-911.59,0.00024383,2,"2025-12-06T01:11:02.035",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479225,1764983462044,-500.0,0.00024383,2,"2025-12-06T01:11:02.044",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479226,1764983462054,-500.0,0.00024383,2,"2025-12-06T01:11:02.054",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479227,1764983462064,-500.0,0.00024383,2,"2025-12-06T01:11:02.064",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479228,1764983462073,-500.0,0.00024383,2,"2025-12-06T01:11:02.073",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479229,1764983462085,-500.0,0.00024383,2,"2025-12-06T01:11:02.085",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479230,1764983462096,-500.0,0.00024383,2,"2025-12-06T01:11:02.096",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479231,1764983462105,-500.0,0.00024383,2,"2025-12-06T01:11:02.105",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479232,1764983462116,-500.0,0.00024383,2,"2025-12-06T01:11:02.116",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479233,1764983462126,-500.0,0.00024383,2,"2025-12-06T01:11:02.126",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479234,1764983462135,-500.0,0.00024383,2,"2025-12-06T01:11:02.135",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479235,1764983462145,-500.0,0.00024383,2,"2025-12-06T01:11:02.145",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479236,1764983462154,-500.0,0.00024383,2,"2025-12-06T01:11:02.154",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479237,1764983462164,-500.0,0.00024383,2,"2025-12-06T01:11:02.164",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479238,1764983462174,-500.0,0.00024383,2,"2025-12-06T01:11:02.174",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479239,1764983462183,-500.0,0.00024383,2,"2025-12-06T01:11:02.183",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479240,1764983462193,-738.65,0.00024383,2,"2025-12-06T01:11:02.193",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479241,1764983462202,-701.93,0.00024383,2,"2025-12-06T01:11:02.202",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479242,1764983462211,-500.0,0.00024383,2,"2025-12-06T01:11:02.211",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479243,1764983462221,-500.0,0.00024383,2,"2025-12-06T01:11:02.221",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479244,1764983462230,-500.0,0.00024383,2,"2025-12-06T01:11:02.230",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479245,1764983462240,-1000.0,0.00024383,2,"2025-12-06T01:11:02.240",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479246,1764983462250,-500.0,0.00024383,2,"2025-12-06T01:11:02.250",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479247,1764983462260,-500.0,0.00024383,2,"2025-12-06T01:11:02.260",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479248,1764983462269,-500.0,0.00024383,2,"2025-12-06T01:11:02.269",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479249,1764983462277,-500.0,0.00024383,2,"2025-12-06T01:11:02.277",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479250,1764983462287,-599.67,0.00024383,2,"2025-12-06T01:11:02.287",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479251,1764983462295,-500.0,0.00024383,2,"2025-12-06T01:11:02.295",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479252,1764983462304,-560.5,0.00024383,2,"2025-12-06T01:11:02.304",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479253,1764983462314,-500.0,0.00024383,2,"2025-12-06T01:11:02.314",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479254,1764983462323,-500.0,0.00024383,2,"2025-12-06T01:11:02.323",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479255,1764983462334,-500.0,0.00024383,2,"2025-12-06T01:11:02.334",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479256,1764983462348,-597.49,0.00024383,2,"2025-12-06T01:11:02.348",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479257,1764983462358,-500.0,0.00024383,2,"2025-12-06T01:11:02.358",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479258,1764983462366,-500.0,0.00024383,2,"2025-12-06T01:11:02.366",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479259,1764983462376,-500.0,0.00024383,2,"2025-12-06T01:11:02.376",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479260,1764983462385,-524.66,0.00024383,2,"2025-12-06T01:11:02.385",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479261,1764983462393,-540.77,0.00024383,2,"2025-12-06T01:11:02.393",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479262,1764983462402,-500.0,0.00024383,2,"2025-12-06T01:11:02.402",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479263,1764983462416,-500.0,0.00024383,2,"2025-12-06T01:11:02.416",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479264,1764983462427,-500.0,0.00024383,2,"2025-12-06T01:11:02.427",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479265,1764983462436,-500.0,0.00024383,2,"2025-12-06T01:11:02.436",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479266,1764983462447,-500.0,0.00024383,2,"2025-12-06T01:11:02.447",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479267,1764983462456,-500.0,0.00024383,2,"2025-12-06T01:11:02.456",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479268,1764983462466,-500.0,0.00024383,2,"2025-12-06T01:11:02.466",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479269,1764983462476,-500.0,0.00024383,2,"2025-12-06T01:11:02.476",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479270,1764983462487,-657.86,0.00024383,2,"2025-12-06T01:11:02.487",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479271,1764983462496,-500.0,0.00024383,2,"2025-12-06T01:11:02.496",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479272,1764983462505,-500.0,0.00024383,2,"2025-12-06T01:11:02.505",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479273,1764983462513,-500.0,0.00024383,2,"2025-12-06T01:11:02.513",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479274,1764983462522,-500.0,0.00024383,2,"2025-12-06T01:11:02.522",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479275,1764983462532,-524.69,0.00024383,2,"2025-12-06T01:11:02.532",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479276,1764983462542,-584.44,0.00024383,2,"2025-12-06T01:11:02.542",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479277,1764983462551,-556.26,0.00024383,2,"2025-12-06T01:11:02.551",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479278,1764983462559,-500.0,0.00024383,2,"2025-12-06T01:11:02.559",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479279,1764983462569,-590.32,0.00024383,2,"2025-12-06T01:11:02.569",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479280,1764983462578,-500.0,0.00024383,2,"2025-12-06T01:11:02.578",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479281,1764983462587,-500.0,0.00024383,2,"2025-12-06T01:11:02.587",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479282,1764983462599,-500.0,0.00024383,2,"2025-12-06T01:11:02.599",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479283,1764983462609,-644.92684261,0.00024383,2,"2025-12-06T01:11:02.609",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479284,1764983462619,-500.0,0.00024383,2,"2025-12-06T01:11:02.619",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479285,1764983462629,-500.0,0.00024383,2,"2025-12-06T01:11:02.629",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479286,1764983462638,-512.31,0.00024383,2,"2025-12-06T01:11:02.638",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479287,1764983462649,-500.0,0.00024383,2,"2025-12-06T01:11:02.649",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479288,1764983462659,-500.0,0.00024383,2,"2025-12-06T01:11:02.659",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479289,1764983462669,-500.0,0.00024383,2,"2025-12-06T01:11:02.669",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479290,1764983462760,-500.0,0.00024383,2,"2025-12-06T01:11:02.760",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479291,1764983462769,-500.0,0.00024383,2,"2025-12-06T01:11:02.769",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479292,1764983462778,-500.0,0.00024383,2,"2025-12-06T01:11:02.778",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479293,1764983462787,-500.0,0.00024383,2,"2025-12-06T01:11:02.787",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479294,1764983462797,-500.0,0.00024383,2,"2025-12-06T01:11:02.797",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479295,1764983462807,-500.0,0.00024383,2,"2025-12-06T01:11:02.807",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479296,1764983462818,-500.0,0.00024383,2,"2025-12-06T01:11:02.818",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479297,1764983462829,-500.0,0.00024383,2,"2025-12-06T01:11:02.829",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479298,1764983462838,-500.0,0.00024383,2,"2025-12-06T01:11:02.838",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479299,1764983462848,-500.0,0.00024383,2,"2025-12-06T01:11:02.848",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479300,1764983462858,-500.0,0.00024383,2,"2025-12-06T01:11:02.858",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479301,1764983462870,-500.0,0.00024383,2,"2025-12-06T01:11:02.870",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479302,1764983462879,-500.0,0.00024383,2,"2025-12-06T01:11:02.879",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479303,1764983462891,-361.07424804,0.00024383,2,"2025-12-06T01:11:02.891",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479304,1764983462899,-500.0,0.00024383,2,"2025-12-06T01:11:02.899",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479305,1764983462908,-500.0,0.00024383,2,"2025-12-06T01:11:02.908",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479306,1764983462917,-500.0,0.00024383,2,"2025-12-06T01:11:02.917",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479307,1764983462926,-500.0,0.00024383,2,"2025-12-06T01:11:02.926",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479308,1764983462934,-500.0,0.00024383,2,"2025-12-06T01:11:02.934",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479309,1764983462943,-500.0,0.00024383,2,"2025-12-06T01:11:02.943",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479310,1764983462952,-500.0,0.00024383,2,"2025-12-06T01:11:02.952",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479311,1764983462961,-500.0,0.00024383,2,"2025-12-06T01:11:02.961",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479312,1764983462970,-500.0,0.00024383,2,"2025-12-06T01:11:02.970",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479313,1764983462979,-500.0,0.00024383,2,"2025-12-06T01:11:02.979",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479314,1764983462988,-500.0,0.00024383,2,"2025-12-06T01:11:02.988",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479315,1764983462997,-645.28,0.00024383,2,"2025-12-06T01:11:02.997",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479316,1764983463006,-500.0,0.00024383,2,"2025-12-06T01:11:03.006",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479317,1764983463016,-500.0,0.00024383,2,"2025-12-06T01:11:03.016",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479318,1764983463025,-603.59,0.00024383,2,"2025-12-06T01:11:03.025",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479319,1764983463035,-500.0,0.00024383,2,"2025-12-06T01:11:03.035",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479320,1764983463044,-500.0,0.00024383,2,"2025-12-06T01:11:03.044",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479321,1764983463054,-500.0,0.00024383,2,"2025-12-06T01:11:03.054",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479322,1764983463063,-1014.63,0.00024383,2,"2025-12-06T01:11:03.063",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479323,1764983463072,-500.0,0.00024383,2,"2025-12-06T01:11:03.072",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479324,1764983463082,-500.0,0.00024383,2,"2025-12-06T01:11:03.082",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479325,1764983463091,-500.0,0.00024383,2,"2025-12-06T01:11:03.091",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479326,1764983463101,-500.0,0.00024383,2,"2025-12-06T01:11:03.101",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479327,1764983463110,-500.0,0.00024383,2,"2025-12-06T01:11:03.110",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479328,1764983463119,-500.0,0.00024383,2,"2025-12-06T01:11:03.119",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479329,1764983463128,-500.0,0.00024383,2,"2025-12-06T01:11:03.128",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479330,1764983463138,-500.0,0.00024383,2,"2025-12-06T01:11:03.138",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479331,1764983463147,-500.0,0.00024383,2,"2025-12-06T01:11:03.147",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479332,1764983463157,-500.0,0.00024383,2,"2025-12-06T01:11:03.157",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479333,1764983463166,-998.07,0.00024383,2,"2025-12-06T01:11:03.166",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479334,1764983463175,-751.09,0.00024383,2,"2025-12-06T01:11:03.175",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479335,1764983463184,-523.76,0.00024383,2,"2025-12-06T01:11:03.184",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479336,1764983463194,-500.0,0.00024383,2,"2025-12-06T01:11:03.194",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479337,1764983463203,-500.0,0.00024383,2,"2025-12-06T01:11:03.203",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479338,1764983463212,-329.62297392,0.00024383,2,"2025-12-06T01:11:03.212",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479339,1764983463222,-500.0,0.00024383,2,"2025-12-06T01:11:03.222",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479340,1764983463231,-500.0,0.00024383,2,"2025-12-06T01:11:03.231",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479341,1764983463241,-642.73,0.00024383,2,"2025-12-06T01:11:03.241",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479342,1764983463250,-500.0,0.00024383,2,"2025-12-06T01:11:03.250",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479343,1764983463260,-500.0,0.00024383,2,"2025-12-06T01:11:03.260",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479344,1764983463269,-500.0,0.00024383,2,"2025-12-06T01:11:03.269",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479345,1764983463278,-924.93,0.00024383,2,"2025-12-06T01:11:03.278",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479346,1764983463287,-665.47,0.00024383,2,"2025-12-06T01:11:03.287",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479347,1764983463297,-500.0,0.00024383,2,"2025-12-06T01:11:03.297",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479348,1764983463306,-500.0,0.00024383,2,"2025-12-06T01:11:03.306",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479349,1764983463315,-500.0,0.00024383,2,"2025-12-06T01:11:03.315",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479350,1764983463325,-500.0,0.00024383,2,"2025-12-06T01:11:03.325",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479351,1764983463337,-500.0,0.00024383,2,"2025-12-06T01:11:03.337",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479352,1764983463346,-500.0,0.00024383,2,"2025-12-06T01:11:03.346",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479353,1764983463356,-757.69,0.00024383,2,"2025-12-06T01:11:03.356",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479354,1764983463365,-500.0,0.00024383,2,"2025-12-06T01:11:03.365",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479355,1764983463378,-458.2598586,0.00024383,2,"2025-12-06T01:11:03.378",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479356,1764983463387,-500.0,0.00024383,2,"2025-12-06T01:11:03.387",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479357,1764983463396,-755.86,0.00024383,2,"2025-12-06T01:11:03.396",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479358,1764983463406,-500.0,0.00024383,2,"2025-12-06T01:11:03.406",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479359,1764983463416,-500.0,0.00024383,2,"2025-12-06T01:11:03.416",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479360,1764983463426,-500.0,0.00024383,2,"2025-12-06T01:11:03.426",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479361,1764983463435,-500.0,0.00024383,2,"2025-12-06T01:11:03.435",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479362,1764983463444,-500.0,0.00024383,2,"2025-12-06T01:11:03.444",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479363,1764983463453,-556.01,0.00024383,2,"2025-12-06T01:11:03.453",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479364,1764983463461,-500.0,0.00024383,2,"2025-12-06T01:11:03.461",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479365,1764983463471,-500.0,0.00024383,2,"2025-12-06T01:11:03.471",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479366,1764983463480,-500.0,0.00024383,2,"2025-12-06T01:11:03.480",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479367,1764983463489,-817.04,0.00024383,2,"2025-12-06T01:11:03.489",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479368,1764983463498,-500.0,0.00024383,2,"2025-12-06T01:11:03.498",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479369,1764983463507,-500.0,0.00024383,2,"2025-12-06T01:11:03.507",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479370,1764983463518,-500.0,0.00024383,2,"2025-12-06T01:11:03.518",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479371,1764983463526,-500.0,0.00024383,2,"2025-12-06T01:11:03.526",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479372,1764983463535,-500.0,0.00024383,2,"2025-12-06T01:11:03.535",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479373,1764983463544,-500.0,0.00024383,2,"2025-12-06T01:11:03.544",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479374,1764983463553,-500.0,0.00024383,2,"2025-12-06T01:11:03.553",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479375,1764983463562,-500.0,0.00024383,2,"2025-12-06T01:11:03.562",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479376,1764983463572,-500.0,0.00024383,2,"2025-12-06T01:11:03.572",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479377,1764983463580,-500.0,0.00024383,2,"2025-12-06T01:11:03.580",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479378,1764983463589,-500.0,0.00024383,2,"2025-12-06T01:11:03.589",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479379,1764983463598,-500.0,0.00024383,2,"2025-12-06T01:11:03.598",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479380,1764983463607,-500.0,0.00024383,2,"2025-12-06T01:11:03.607",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479381,1764983463615,-500.0,0.00024383,2,"2025-12-06T01:11:03.615",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479382,1764983463624,-500.0,0.00024383,2,"2025-12-06T01:11:03.624",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479383,1764983463635,-500.0,0.00024383,2,"2025-12-06T01:11:03.635",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479384,1764983463643,-500.0,0.00024383,2,"2025-12-06T01:11:03.643",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479385,1764983463653,-500.0,0.00024383,2,"2025-12-06T01:11:03.653",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479386,1764983463662,-500.0,0.00024383,2,"2025-12-06T01:11:03.662",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479387,1764983463672,-1449.0,0.00024383,2,"2025-12-06T01:11:03.672",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479388,1764983463681,-500.0,0.00024383,2,"2025-12-06T01:11:03.681",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479389,1764983463689,-500.0,0.00024383,2,"2025-12-06T01:11:03.689",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479390,1764983463699,-500.0,0.00024383,2,"2025-12-06T01:11:03.699",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479391,1764983463710,-556.08,0.00024383,2,"2025-12-06T01:11:03.710",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479392,1764983463721,-500.0,0.00024383,2,"2025-12-06T01:11:03.721",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479393,1764983463731,-500.0,0.00024383,2,"2025-12-06T01:11:03.731",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479394,1764983463741,-500.0,0.00024383,2,"2025-12-06T01:11:03.741",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479395,1764983463750,-1586.93,0.00024383,2,"2025-12-06T01:11:03.750",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479396,1764983463759,-500.0,0.00024383,2,"2025-12-06T01:11:03.759",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479397,1764983463768,-500.0,0.00024383,2,"2025-12-06T01:11:03.768",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479398,1764983463778,-880.65,0.00024383,2,"2025-12-06T01:11:03.778",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479399,1764983463787,-435.88321121,0.00024383,2,"2025-12-06T01:11:03.787",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479400,1764983463796,-500.0,0.00024383,2,"2025-12-06T01:11:03.796",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479401,1764983463805,-500.0,0.00024383,2,"2025-12-06T01:11:03.805",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479402,1764983463814,-705.63,0.00024383,2,"2025-12-06T01:11:03.814",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479403,1764983463823,-500.0,0.00024383,2,"2025-12-06T01:11:03.823",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479404,1764983463832,-500.0,0.00024383,2,"2025-12-06T01:11:03.832",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479405,1764983463842,-500.0,0.00024383,2,"2025-12-06T01:11:03.842",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479406,1764983463852,-500.0,0.00024383,2,"2025-12-06T01:11:03.852",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479407,1764983463861,-500.0,0.00024383,2,"2025-12-06T01:11:03.861",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479408,1764983463870,-500.0,0.00024383,2,"2025-12-06T01:11:03.870",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479409,1764983463879,-500.0,0.00024383,2,"2025-12-06T01:11:03.879",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479410,1764983463888,-613.83,0.00024383,2,"2025-12-06T01:11:03.888",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479411,1764983463897,-500.0,0.00024383,2,"2025-12-06T01:11:03.897",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479412,1764983463906,-500.0,0.00024383,2,"2025-12-06T01:11:03.906",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479413,1764983463914,-500.0,0.00024383,2,"2025-12-06T01:11:03.914",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479414,1764983463923,-722.67,0.00024383,2,"2025-12-06T01:11:03.923",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479415,1764983463932,-500.0,0.00024383,2,"2025-12-06T01:11:03.932",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479416,1764983463940,-858.07,0.00024383,2,"2025-12-06T01:11:03.940",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479417,1764983463949,-500.0,0.00024383,2,"2025-12-06T01:11:03.949",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479418,1764983463958,-500.0,0.00024383,2,"2025-12-06T01:11:03.958",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479419,1764983463967,-500.0,0.00024383,2,"2025-12-06T01:11:03.967",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479420,1764983463975,-593.67,0.00024383,2,"2025-12-06T01:11:03.975",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479421,1764983463984,-500.0,0.00024383,2,"2025-12-06T01:11:03.984",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479422,1764983463994,-949.73,0.00024383,2,"2025-12-06T01:11:03.994",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479423,1764983464003,-1773.78,0.00024383,2,"2025-12-06T01:11:04.003",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479424,1764983464011,-500.0,0.00024383,2,"2025-12-06T01:11:04.011",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479425,1764983464020,-500.0,0.00024383,2,"2025-12-06T01:11:04.020",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479426,1764983464028,-777.2,0.00024383,2,"2025-12-06T01:11:04.028",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479427,1764983464039,-981.86,0.00024383,2,"2025-12-06T01:11:04.039",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479428,1764983464048,-500.0,0.00024383,2,"2025-12-06T01:11:04.048",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479429,1764983464058,-500.0,0.00024383,2,"2025-12-06T01:11:04.058",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479430,1764983464067,-500.0,0.00024383,2,"2025-12-06T01:11:04.067",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479431,1764983464076,-500.0,0.00024383,2,"2025-12-06T01:11:04.076",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479432,1764983464086,-500.0,0.00024383,2,"2025-12-06T01:11:04.086",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479433,1764983464095,-500.0,0.00024383,2,"2025-12-06T01:11:04.095",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479434,1764983464105,-500.0,0.00024383,2,"2025-12-06T01:11:04.105",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479435,1764983464114,-691.23,0.00024383,2,"2025-12-06T01:11:04.114",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479436,1764983464124,-500.0,0.00024383,2,"2025-12-06T01:11:04.124",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479437,1764983464133,-859.63,0.00024383,2,"2025-12-06T01:11:04.133",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479438,1764983464142,-500.0,0.00024383,2,"2025-12-06T01:11:04.142",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479439,1764983464151,-500.0,0.00024383,2,"2025-12-06T01:11:04.151",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479440,1764983464161,-500.0,0.00024383,2,"2025-12-06T01:11:04.161",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479441,1764983464171,-500.0,0.00024383,2,"2025-12-06T01:11:04.171",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479442,1764983464181,-1280.55,0.00024383,2,"2025-12-06T01:11:04.181",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479443,1764983464191,-500.0,0.00024383,2,"2025-12-06T01:11:04.191",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479444,1764983464201,-500.0,0.00024383,2,"2025-12-06T01:11:04.201",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479445,1764983464211,-500.0,0.00024383,2,"2025-12-06T01:11:04.211",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479446,1764983464221,-1185.4,0.00024383,2,"2025-12-06T01:11:04.221",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479447,1764983464231,-500.0,0.00024383,2,"2025-12-06T01:11:04.231",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479448,1764983464241,-713.64,0.00024383,2,"2025-12-06T01:11:04.241",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479449,1764983464251,-513.76,0.00024383,2,"2025-12-06T01:11:04.251",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479450,1764983464260,-500.0,0.00024383,2,"2025-12-06T01:11:04.260",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479451,1764983464270,-500.0,0.00024383,2,"2025-12-06T01:11:04.270",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479452,1764983464281,-500.0,0.00024383,2,"2025-12-06T01:11:04.281",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479453,1764983464292,-500.0,0.00024383,2,"2025-12-06T01:11:04.292",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479454,1764983464303,-500.0,0.00024383,2,"2025-12-06T01:11:04.303",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479455,1764983464314,-500.0,0.00024383,2,"2025-12-06T01:11:04.314",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479456,1764983464323,-1103.05,0.00024383,2,"2025-12-06T01:11:04.323",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479457,1764983464336,-500.0,0.00024383,2,"2025-12-06T01:11:04.336",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479458,1764983464350,-500.0,0.00024383,2,"2025-12-06T01:11:04.350",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479459,1764983464362,-500.0,0.00024383,2,"2025-12-06T01:11:04.362",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479460,1764983464377,-500.0,0.00024383,2,"2025-12-06T01:11:04.377",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479461,1764983464389,-500.0,0.00024383,2,"2025-12-06T01:11:04.389",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479462,1764983464398,-1873.71,0.00024383,2,"2025-12-06T01:11:04.398",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479463,1764983464407,-500.0,0.00024383,2,"2025-12-06T01:11:04.407",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479464,1764983464418,-500.0,0.00024383,2,"2025-12-06T01:11:04.418",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479465,1764983464428,-500.0,0.00024383,2,"2025-12-06T01:11:04.428",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479466,1764983464437,-455.21457807,0.00024383,2,"2025-12-06T01:11:04.437",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479467,1764983464447,-500.0,0.00024383,2,"2025-12-06T01:11:04.447",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479468,1764983464457,-500.0,0.00024383,2,"2025-12-06T01:11:04.457",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479469,1764983464467,-500.0,0.00024383,2,"2025-12-06T01:11:04.467",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479470,1764983464477,-500.0,0.00024383,2,"2025-12-06T01:11:04.477",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479471,1764983464487,-500.0,0.00024383,2,"2025-12-06T01:11:04.487",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479472,1764983464497,-500.0,0.00024383,2,"2025-12-06T01:11:04.497",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479473,1764983464507,-500.0,0.00024383,2,"2025-12-06T01:11:04.507",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479474,1764983464517,-500.0,0.00024383,2,"2025-12-06T01:11:04.517",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479475,1764983464526,-500.0,0.00024383,2,"2025-12-06T01:11:04.526",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479476,1764983464536,-500.0,0.00024383,2,"2025-12-06T01:11:04.536",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479477,1764983464546,-500.0,0.00024383,2,"2025-12-06T01:11:04.546",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479478,1764983464556,-500.0,0.00024383,2,"2025-12-06T01:11:04.556",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479479,1764983464566,-717.92,0.00024383,2,"2025-12-06T01:11:04.566",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479480,1764983464576,-500.0,0.00024383,2,"2025-12-06T01:11:04.576",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479481,1764983464587,-3662.21,0.00024383,2,"2025-12-06T01:11:04.587",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479482,1764983464596,-500.0,0.00024383,2,"2025-12-06T01:11:04.596",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479483,1764983464605,-500.0,0.00024383,2,"2025-12-06T01:11:04.605",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479484,1764983464615,-740.64,0.00024383,2,"2025-12-06T01:11:04.615",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479485,1764983464624,-500.0,0.00024383,2,"2025-12-06T01:11:04.624",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479486,1764983464634,-739.18,0.00024383,2,"2025-12-06T01:11:04.634",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479487,1764983464644,-500.0,0.00024383,2,"2025-12-06T01:11:04.644",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479488,1764983464654,-500.59,0.00024383,2,"2025-12-06T01:11:04.654",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479489,1764983464664,-500.0,0.00024383,2,"2025-12-06T01:11:04.664",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479490,1764983464673,-608.3,0.00024383,2,"2025-12-06T01:11:04.673",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479491,1764983464683,-1108.24,0.00024383,2,"2025-12-06T01:11:04.683",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479492,1764983464693,-229.56919811,0.00024383,2,"2025-12-06T01:11:04.693",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479493,1764983464703,-596.91,0.00024383,2,"2025-12-06T01:11:04.703",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479494,1764983464714,-552.15,0.00024383,2,"2025-12-06T01:11:04.714",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479495,1764983464726,-500.0,0.00024383,2,"2025-12-06T01:11:04.726",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479496,1764983464736,-500.0,0.00024383,2,"2025-12-06T01:11:04.736",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479497,1764983464747,-579.8,0.00024383,2,"2025-12-06T01:11:04.747",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479498,1764983464758,-500.0,0.00024383,2,"2025-12-06T01:11:04.758",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479499,1764983464767,-516.53,0.00024383,2,"2025-12-06T01:11:04.767",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479500,1764983464778,-500.0,0.00024383,2,"2025-12-06T01:11:04.778",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479501,1764983464788,-500.0,0.00024383,2,"2025-12-06T01:11:04.788",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479502,1764983464798,-500.0,0.00024383,2,"2025-12-06T01:11:04.798",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479503,1764983464807,-806.17,0.00024383,2,"2025-12-06T01:11:04.807",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479504,1764983464817,-500.0,0.00024383,2,"2025-12-06T01:11:04.817",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479505,1764983464827,-500.0,0.00024383,2,"2025-12-06T01:11:04.827",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479506,1764983464837,-500.0,0.00024383,2,"2025-12-06T01:11:04.837",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479507,1764983464847,-500.0,0.00024383,2,"2025-12-06T01:11:04.847",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479508,1764983464856,-493.50828329,0.00024383,2,"2025-12-06T01:11:04.856",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479509,1764983464866,-500.0,0.00024383,2,"2025-12-06T01:11:04.866",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479510,1764983464877,-601.31,0.00024383,2,"2025-12-06T01:11:04.877",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479511,1764983464888,-500.0,0.00024383,2,"2025-12-06T01:11:04.888",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479512,1764983464897,-629.44,0.00024383,2,"2025-12-06T01:11:04.897",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479513,1764983464906,-500.0,0.00024383,2,"2025-12-06T01:11:04.906",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479514,1764983464914,-500.0,0.00024383,2,"2025-12-06T01:11:04.914",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479515,1764983464923,-500.0,0.00024383,2,"2025-12-06T01:11:04.923",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479516,1764983464932,-500.0,0.00024383,2,"2025-12-06T01:11:04.932",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479517,1764983464941,-554.17,0.00024383,2,"2025-12-06T01:11:04.941",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479518,1764983464950,-500.0,0.00024383,2,"2025-12-06T01:11:04.950",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479519,1764983464959,-500.0,0.00024383,2,"2025-12-06T01:11:04.959",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479520,1764983464968,-500.0,0.00024383,2,"2025-12-06T01:11:04.968",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479521,1764983464977,-500.0,0.00024383,2,"2025-12-06T01:11:04.977",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479522,1764983464987,-500.0,0.00024383,2,"2025-12-06T01:11:04.987",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479523,1764983464997,-500.0,0.00024383,2,"2025-12-06T01:11:04.997",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479524,1764983465006,-520.09,0.00024383,2,"2025-12-06T01:11:05.006",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479525,1764983465015,-500.0,0.00024383,2,"2025-12-06T01:11:05.015",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479526,1764983465024,-633.16,0.00024383,2,"2025-12-06T01:11:05.024",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479527,1764983465034,-500.0,0.00024383,2,"2025-12-06T01:11:05.034",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479528,1764983465045,-500.0,0.00024383,2,"2025-12-06T01:11:05.045",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479529,1764983465055,-566.81,0.00024383,2,"2025-12-06T01:11:05.055",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479530,1764983465066,-500.0,0.00024383,2,"2025-12-06T01:11:05.066",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479531,1764983465076,-638.46,0.00024383,2,"2025-12-06T01:11:05.076",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479532,1764983465087,-500.0,0.00024383,2,"2025-12-06T01:11:05.087",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479533,1764983465097,-500.0,0.00024383,2,"2025-12-06T01:11:05.097",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479534,1764983465107,-500.0,0.00024383,2,"2025-12-06T01:11:05.107",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479535,1764983465118,-500.0,0.00024383,2,"2025-12-06T01:11:05.118",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479536,1764983465129,-500.0,0.00024383,2,"2025-12-06T01:11:05.129",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479537,1764983465138,-500.0,0.00024383,2,"2025-12-06T01:11:05.138",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479538,1764983465148,-500.0,0.00024383,2,"2025-12-06T01:11:05.148",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479539,1764983465159,-691.25,0.00024383,2,"2025-12-06T01:11:05.159",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479540,1764983465171,-1087.27,0.00024383,2,"2025-12-06T01:11:05.171",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479541,1764983465181,-500.0,0.00024383,2,"2025-12-06T01:11:05.181",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479542,1764983465190,-500.0,0.00024383,2,"2025-12-06T01:11:05.190",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479543,1764983465200,-4173.35,0.00024383,2,"2025-12-06T01:11:05.200",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479544,1764983465210,-2583.41,0.00024383,2,"2025-12-06T01:11:05.210",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479545,1764983465219,-697.8,0.00024383,2,"2025-12-06T01:11:05.219",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479546,1764983465230,-500.0,0.00024383,2,"2025-12-06T01:11:05.230",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479547,1764983465240,-500.0,0.00024383,2,"2025-12-06T01:11:05.240",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479548,1764983465250,-500.0,0.00024383,2,"2025-12-06T01:11:05.250",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479549,1764983465260,-500.0,0.00024383,2,"2025-12-06T01:11:05.260",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479550,1764983465270,-500.0,0.00024383,2,"2025-12-06T01:11:05.270",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479551,1764983465280,-500.0,0.00024383,2,"2025-12-06T01:11:05.280",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479552,1764983465290,-500.0,0.00024383,2,"2025-12-06T01:11:05.290",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479553,1764983465300,-500.0,0.00024383,2,"2025-12-06T01:11:05.300",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479554,1764983465310,-508.52,0.00024383,2,"2025-12-06T01:11:05.310",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479555,1764983465320,-500.0,0.00024383,2,"2025-12-06T01:11:05.320",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479556,1764983465330,-1000.2,0.00024383,2,"2025-12-06T01:11:05.330",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479557,1764983465344,-500.0,0.00024383,2,"2025-12-06T01:11:05.344",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479558,1764983465354,-500.0,0.00024383,2,"2025-12-06T01:11:05.354",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479559,1764983465365,-500.0,0.00024383,2,"2025-12-06T01:11:05.365",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479560,1764983465376,-500.0,0.00024383,2,"2025-12-06T01:11:05.376",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479561,1764983465387,-505.19,0.00024383,2,"2025-12-06T01:11:05.387",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479562,1764983465400,-500.0,0.00024383,2,"2025-12-06T01:11:05.400",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479563,1764983465410,-500.0,0.00024383,2,"2025-12-06T01:11:05.410",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479564,1764983465423,-500.0,0.00024383,2,"2025-12-06T01:11:05.423",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479565,1764983465435,-549.55,0.00024383,2,"2025-12-06T01:11:05.435",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479566,1764983465446,-627.12,0.00024383,2,"2025-12-06T01:11:05.446",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479567,1764983465457,-830.91,0.00024383,2,"2025-12-06T01:11:05.457",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479568,1764983465468,-500.0,0.00024383,2,"2025-12-06T01:11:05.468",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479569,1764983465479,-1452.48,0.00024383,2,"2025-12-06T01:11:05.479",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479570,1764983465491,-767.33,0.00024383,2,"2025-12-06T01:11:05.491",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479571,1764983465501,-500.0,0.00024383,2,"2025-12-06T01:11:05.501",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479572,1764983465512,-500.0,0.00024383,2,"2025-12-06T01:11:05.512",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479573,1764983465523,-500.0,0.00024383,2,"2025-12-06T01:11:05.523",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479574,1764983465534,-867.05,0.00024383,2,"2025-12-06T01:11:05.534",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479575,1764983465545,-500.0,0.00024383,2,"2025-12-06T01:11:05.545",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479576,1764983465556,-930.72,0.00024383,2,"2025-12-06T01:11:05.556",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479577,1764983465567,-500.0,0.00024383,2,"2025-12-06T01:11:05.567",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479578,1764983465578,-508.06,0.00024383,2,"2025-12-06T01:11:05.578",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479579,1764983465590,-815.86,0.00024383,2,"2025-12-06T01:11:05.590",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479580,1764983465601,-500.0,0.00024383,2,"2025-12-06T01:11:05.601",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479581,1764983465613,-564.55,0.00024383,2,"2025-12-06T01:11:05.613",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479582,1764983465626,-425.39230277,0.00024383,2,"2025-12-06T01:11:05.626",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479583,1764983465638,-500.0,0.00024383,2,"2025-12-06T01:11:05.638",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479584,1764983465649,-553.08,0.00024383,2,"2025-12-06T01:11:05.649",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479585,1764983465660,-500.0,0.00024383,2,"2025-12-06T01:11:05.660",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479586,1764983465670,-500.0,0.00024383,2,"2025-12-06T01:11:05.670",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479587,1764983465681,-500.0,0.00024383,2,"2025-12-06T01:11:05.681",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479588,1764983465692,-500.0,0.00024383,2,"2025-12-06T01:11:05.692",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479589,1764983465704,-1396.54,0.00024383,2,"2025-12-06T01:11:05.704",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479590,1764983465716,-500.0,0.00024383,2,"2025-12-06T01:11:05.716",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479591,1764983465727,-500.0,0.00024383,2,"2025-12-06T01:11:05.727",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479592,1764983465739,-1645.06,0.00024383,2,"2025-12-06T01:11:05.739",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479593,1764983465750,-500.0,0.00024383,2,"2025-12-06T01:11:05.750",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479594,1764983465761,-764.36,0.00024383,2,"2025-12-06T01:11:05.761",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479595,1764983465772,-500.0,0.00024383,2,"2025-12-06T01:11:05.772",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479596,1764983465782,-500.0,0.00024383,2,"2025-12-06T01:11:05.782",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479597,1764983465792,-713.8,0.00024383,2,"2025-12-06T01:11:05.792",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479598,1764983465803,-500.0,0.00024383,2,"2025-12-06T01:11:05.803",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479599,1764983465813,-923.01,0.00024383,2,"2025-12-06T01:11:05.813",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479600,1764983465823,-661.22,0.00024383,2,"2025-12-06T01:11:05.823",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479601,1764983465832,-500.0,0.00024383,2,"2025-12-06T01:11:05.832",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479602,1764983465842,-671.1,0.00024383,2,"2025-12-06T01:11:05.842",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479603,1764983465854,-500.0,0.00024383,2,"2025-12-06T01:11:05.854",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479604,1764983465866,-500.0,0.00024383,2,"2025-12-06T01:11:05.866",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479605,1764983465876,-1060.01,0.00024383,2,"2025-12-06T01:11:05.876",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479606,1764983465886,-500.0,0.00024383,2,"2025-12-06T01:11:05.886",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479607,1764983465896,-500.0,0.00024383,2,"2025-12-06T01:11:05.896",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479608,1764983465906,-534.1,0.00024383,2,"2025-12-06T01:11:05.906",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479609,1764983465918,-500.0,0.00024383,2,"2025-12-06T01:11:05.918",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479610,1764983465927,-500.0,0.00024383,2,"2025-12-06T01:11:05.927",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479611,1764983465940,-1453.69,0.00024383,2,"2025-12-06T01:11:05.940",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479612,1764983465951,-644.44,0.00024383,2,"2025-12-06T01:11:05.951",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479613,1764983465962,-500.0,0.00024383,2,"2025-12-06T01:11:05.962",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479614,1764983465973,-7314.75,0.00024383,2,"2025-12-06T01:11:05.973",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479615,1764983465984,-1110.17,0.00024383,2,"2025-12-06T01:11:05.984",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479616,1764983465994,-500.0,0.00024383,2,"2025-12-06T01:11:05.994",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479617,1764983466004,-500.0,0.00024383,2,"2025-12-06T01:11:06.004",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479618,1764983466014,-534.4,0.00024383,2,"2025-12-06T01:11:06.014",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479619,1764983466024,-500.0,0.00024383,2,"2025-12-06T01:11:06.024",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479620,1764983466046,-500.0,0.00024383,2,"2025-12-06T01:11:06.046",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479621,1764983466057,-500.0,0.00024383,2,"2025-12-06T01:11:06.057",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479622,1764983466067,-500.0,0.00024383,2,"2025-12-06T01:11:06.067",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479623,1764983466078,-1729.8,0.00024383,2,"2025-12-06T01:11:06.078",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479624,1764983466088,-702.16,0.00024383,2,"2025-12-06T01:11:06.088",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479625,1764983466098,-500.0,0.00024383,2,"2025-12-06T01:11:06.098",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479626,1764983466108,-500.0,0.00024383,2,"2025-12-06T01:11:06.108",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479627,1764983466118,-500.0,0.00024383,2,"2025-12-06T01:11:06.118",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479628,1764983466128,-500.0,0.00024383,2,"2025-12-06T01:11:06.128",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479629,1764983466138,-500.0,0.00024383,2,"2025-12-06T01:11:06.138",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479630,1764983466148,-500.0,0.00024383,2,"2025-12-06T01:11:06.148",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479631,1764983466157,-500.0,0.00024383,2,"2025-12-06T01:11:06.157",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479632,1764983466167,-500.0,0.00024383,2,"2025-12-06T01:11:06.167",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479633,1764983466177,-500.0,0.00024383,2,"2025-12-06T01:11:06.177",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479634,1764983466187,-620.41,0.00024383,2,"2025-12-06T01:11:06.187",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479635,1764983466196,-500.0,0.00024383,2,"2025-12-06T01:11:06.196",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479636,1764983466206,-606.86,0.00024383,2,"2025-12-06T01:11:06.206",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479637,1764983466216,-500.0,0.00024383,2,"2025-12-06T01:11:06.216",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479638,1764983466226,-500.0,0.00024383,2,"2025-12-06T01:11:06.226",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479639,1764983466236,-614.23,0.00024383,2,"2025-12-06T01:11:06.236",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479640,1764983466245,-1368.32,0.00024383,2,"2025-12-06T01:11:06.245",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479641,1764983466255,-500.0,0.00024383,2,"2025-12-06T01:11:06.255",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479642,1764983466264,-500.0,0.00024383,2,"2025-12-06T01:11:06.264",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479643,1764983466274,-500.0,0.00024383,2,"2025-12-06T01:11:06.274",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479644,1764983466284,-500.0,0.00024383,2,"2025-12-06T01:11:06.284",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479645,1764983466293,-520.48,0.00024383,2,"2025-12-06T01:11:06.293",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479646,1764983466303,-500.0,0.00024383,2,"2025-12-06T01:11:06.303",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479647,1764983466313,-1050.25,0.00024383,2,"2025-12-06T01:11:06.313",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479648,1764983466322,-500.0,0.00024383,2,"2025-12-06T01:11:06.322",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479649,1764983466331,-500.0,0.00024383,2,"2025-12-06T01:11:06.331",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479650,1764983466345,-500.0,0.00024383,2,"2025-12-06T01:11:06.345",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479651,1764983466355,-500.0,0.00024383,2,"2025-12-06T01:11:06.355",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479652,1764983466365,-500.0,0.00024383,2,"2025-12-06T01:11:06.365",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479653,1764983466374,-500.0,0.00024383,2,"2025-12-06T01:11:06.374",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479654,1764983466385,-500.0,0.00024383,2,"2025-12-06T01:11:06.385",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479655,1764983466395,-500.0,0.00024383,2,"2025-12-06T01:11:06.395",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479656,1764983466404,-500.0,0.00024383,2,"2025-12-06T01:11:06.404",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479657,1764983466415,-500.0,0.00024383,2,"2025-12-06T01:11:06.415",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479658,1764983466424,-500.0,0.00024383,2,"2025-12-06T01:11:06.424",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479659,1764983466434,-500.0,0.00024383,2,"2025-12-06T01:11:06.434",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479660,1764983466444,-1162.7,0.00024383,2,"2025-12-06T01:11:06.444",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479661,1764983466453,-1004.03,0.00024383,2,"2025-12-06T01:11:06.453",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479662,1764983466463,-531.57,0.00024383,2,"2025-12-06T01:11:06.463",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479663,1764983466472,-518.92,0.00024383,2,"2025-12-06T01:11:06.472",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479664,1764983466482,-734.29,0.00024383,2,"2025-12-06T01:11:06.482",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479665,1764983466492,-519.77,0.00024383,2,"2025-12-06T01:11:06.492",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479666,1764983466501,-883.94,0.00024383,2,"2025-12-06T01:11:06.501",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479667,1764983466511,-500.0,0.00024383,2,"2025-12-06T01:11:06.511",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479668,1764983466520,-500.0,0.00024383,2,"2025-12-06T01:11:06.520",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479669,1764983466529,-659.87,0.00024383,2,"2025-12-06T01:11:06.529",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479670,1764983466539,-572.43,0.00024383,2,"2025-12-06T01:11:06.539",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479671,1764983466548,-500.0,0.00024383,2,"2025-12-06T01:11:06.548",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479672,1764983466558,-500.0,0.00024383,2,"2025-12-06T01:11:06.558",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479673,1764983466568,-500.0,0.00024383,2,"2025-12-06T01:11:06.568",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479674,1764983466577,-500.0,0.00024383,2,"2025-12-06T01:11:06.577",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479675,1764983466587,-500.0,0.00024383,2,"2025-12-06T01:11:06.587",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479676,1764983466596,-500.0,0.00024383,2,"2025-12-06T01:11:06.596",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479677,1764983466606,-500.0,0.00024383,2,"2025-12-06T01:11:06.606",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479678,1764983466616,-500.0,0.00024383,2,"2025-12-06T01:11:06.616",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479679,1764983466625,-500.0,0.00024383,2,"2025-12-06T01:11:06.625",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479680,1764983466635,-560.56,0.00024383,2,"2025-12-06T01:11:06.635",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479681,1764983466645,-1224.86,0.00024383,2,"2025-12-06T01:11:06.645",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479682,1764983466654,-210.41565393,0.00024383,2,"2025-12-06T01:11:06.654",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479683,1764983466664,-550.94,0.00024383,2,"2025-12-06T01:11:06.664",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479684,1764983466674,-1200.48,0.00024383,2,"2025-12-06T01:11:06.674",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479685,1764983466683,-500.0,0.00024383,2,"2025-12-06T01:11:06.683",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479686,1764983466693,-500.0,0.00024383,2,"2025-12-06T01:11:06.693",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479687,1764983466703,-500.0,0.00024383,2,"2025-12-06T01:11:06.703",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479688,1764983466712,-500.0,0.00024383,2,"2025-12-06T01:11:06.712",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479689,1764983466722,-500.0,0.00024383,2,"2025-12-06T01:11:06.722",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479690,1764983466731,-500.0,0.00024383,2,"2025-12-06T01:11:06.731",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479691,1764983466741,-500.0,0.00024383,2,"2025-12-06T01:11:06.741",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479692,1764983466751,-888.46,0.00024383,2,"2025-12-06T01:11:06.751",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479693,1764983466761,-500.0,0.00024383,2,"2025-12-06T01:11:06.761",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479694,1764983466771,-903.76,0.00024383,2,"2025-12-06T01:11:06.771",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479695,1764983466781,-500.0,0.00024383,2,"2025-12-06T01:11:06.781",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479696,1764983466791,-500.0,0.00024383,2,"2025-12-06T01:11:06.791",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479697,1764983466801,-500.0,0.00024383,2,"2025-12-06T01:11:06.801",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479698,1764983466811,-904.9,0.00024383,2,"2025-12-06T01:11:06.811",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479699,1764983466820,-500.0,0.00024383,2,"2025-12-06T01:11:06.820",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479700,1764983466829,-500.0,0.00024383,2,"2025-12-06T01:11:06.829",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479701,1764983466839,-522.38,0.00024383,2,"2025-12-06T01:11:06.839",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479702,1764983466849,-652.41,0.00024383,2,"2025-12-06T01:11:06.849",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479703,1764983466858,-2919.97,0.00024383,2,"2025-12-06T01:11:06.858",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479704,1764983466868,-500.0,0.00024383,2,"2025-12-06T01:11:06.868",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479705,1764983466878,-761.02,0.00024383,2,"2025-12-06T01:11:06.878",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479706,1764983466888,-716.41,0.00024383,2,"2025-12-06T01:11:06.888",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479707,1764983466898,-500.0,0.00024383,2,"2025-12-06T01:11:06.898",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479708,1764983466908,-2547.55,0.00024383,2,"2025-12-06T01:11:06.908",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479709,1764983466918,-500.0,0.00024383,2,"2025-12-06T01:11:06.918",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479710,1764983466927,-1008.58,0.00024383,2,"2025-12-06T01:11:06.927",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479711,1764983466937,-500.0,0.00024383,2,"2025-12-06T01:11:06.937",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479712,1764983466946,-500.0,0.00024383,2,"2025-12-06T01:11:06.946",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479713,1764983466956,-500.0,0.00024383,2,"2025-12-06T01:11:06.956",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479714,1764983466966,-747.1,0.00024383,2,"2025-12-06T01:11:06.966",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479715,1764983466975,-500.0,0.00024383,2,"2025-12-06T01:11:06.975",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479716,1764983466985,-500.0,0.00024383,2,"2025-12-06T01:11:06.985",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479717,1764983466997,-500.0,0.00024383,2,"2025-12-06T01:11:06.997",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479718,1764983467007,-454.64454662,0.00024383,2,"2025-12-06T01:11:07.007",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479719,1764983467017,-500.0,0.00024383,2,"2025-12-06T01:11:07.017",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479720,1764983467028,-500.0,0.00024383,2,"2025-12-06T01:11:07.028",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479721,1764983467037,-500.0,0.00024383,2,"2025-12-06T01:11:07.037",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479722,1764983467047,-500.0,0.00024383,2,"2025-12-06T01:11:07.047",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479723,1764983467057,-751.11,0.00024383,2,"2025-12-06T01:11:07.057",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479724,1764983467067,-500.0,0.00024383,2,"2025-12-06T01:11:07.067",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479725,1764983467077,-500.0,0.00024383,2,"2025-12-06T01:11:07.077",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479726,1764983467087,-500.0,0.00024383,2,"2025-12-06T01:11:07.087",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479727,1764983467096,-500.0,0.00024383,2,"2025-12-06T01:11:07.096",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479728,1764983467106,-500.0,0.00024383,2,"2025-12-06T01:11:07.106",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479729,1764983467120,-500.0,0.00024383,2,"2025-12-06T01:11:07.120",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479730,1764983467130,-2316.71,0.00024383,2,"2025-12-06T01:11:07.130",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479731,1764983467140,-500.0,0.00024383,2,"2025-12-06T01:11:07.140",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479732,1764983467150,-500.0,0.00024383,2,"2025-12-06T01:11:07.150",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479733,1764983467160,-510.75,0.00024383,2,"2025-12-06T01:11:07.160",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479734,1764983467170,-584.38,0.00024383,2,"2025-12-06T01:11:07.170",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479735,1764983467180,-500.0,0.00024383,2,"2025-12-06T01:11:07.180",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479736,1764983467190,-708.63,0.00024383,2,"2025-12-06T01:11:07.190",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479737,1764983467200,-500.0,0.00024383,2,"2025-12-06T01:11:07.200",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479738,1764983467210,-500.0,0.00024383,2,"2025-12-06T01:11:07.210",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479739,1764983467220,-500.0,0.00024383,2,"2025-12-06T01:11:07.220",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479740,1764983467230,-909.64,0.00024383,2,"2025-12-06T01:11:07.230",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479741,1764983467240,-545.89,0.00024383,2,"2025-12-06T01:11:07.240",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479742,1764983467249,-500.0,0.00024383,2,"2025-12-06T01:11:07.249",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479743,1764983467259,-1684.65,0.00024383,2,"2025-12-06T01:11:07.259",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479744,1764983467268,-659.77,0.00024383,2,"2025-12-06T01:11:07.268",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479745,1764983467277,-2585.77,0.00024383,2,"2025-12-06T01:11:07.277",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479746,1764983467287,-500.0,0.00024383,2,"2025-12-06T01:11:07.287",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479747,1764983467296,-500.0,0.00024383,2,"2025-12-06T01:11:07.296",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479748,1764983467306,-1363.57,0.00024383,2,"2025-12-06T01:11:07.306",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479749,1764983467315,-525.76,0.00024383,2,"2025-12-06T01:11:07.315",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479750,1764983467325,-500.0,0.00024383,2,"2025-12-06T01:11:07.325",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479751,1764983467334,-500.0,0.00024383,2,"2025-12-06T01:11:07.334",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479752,1764983467348,-500.0,0.00024383,2,"2025-12-06T01:11:07.348",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479753,1764983467357,-500.0,0.00024383,2,"2025-12-06T01:11:07.357",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479754,1764983467366,-500.0,0.00024383,2,"2025-12-06T01:11:07.366",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479755,1764983467376,-566.05,0.00024383,2,"2025-12-06T01:11:07.376",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479756,1764983467387,-500.0,0.00024383,2,"2025-12-06T01:11:07.387",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479757,1764983467397,-500.0,0.00024383,2,"2025-12-06T01:11:07.397",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479758,1764983467406,-500.0,0.00024383,2,"2025-12-06T01:11:07.406",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479759,1764983467418,-1709.28,0.00024383,2,"2025-12-06T01:11:07.418",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479760,1764983467427,-500.0,0.00024383,2,"2025-12-06T01:11:07.427",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479761,1764983467436,-150.0,0.00024392,2,"2025-12-06T01:11:07.436",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479762,1764983467446,-150.0,0.00024401,2,"2025-12-06T01:11:07.446",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479763,1764983467455,-1000.0,0.00024407,2,"2025-12-06T01:11:07.455",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479764,1764983467465,-500.0,0.0002442,2,"2025-12-06T01:11:07.465",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479765,1764983467474,-500.0,0.00024425,2,"2025-12-06T01:11:07.474",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479766,1764983467484,-900.0,0.00024432,2,"2025-12-06T01:11:07.484",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479767,1764983467494,-1000.0,0.00024433,2,"2025-12-06T01:11:07.494",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479768,1764983467503,-1000.0,0.0002444,2,"2025-12-06T01:11:07.503",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479769,1764983467513,-200.0,0.00024459,2,"2025-12-06T01:11:07.513",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479770,1764983467522,-152.0,0.00024466,7,"2025-12-06T01:11:07.522",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479771,1764983467532,-2000.0,0.00024479,2,"2025-12-06T01:11:07.532",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479772,1764983467749,-1000.0,0.00024485,2,"2025-12-06T01:11:07.749",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479773,1764983467783,-150.0,0.00024497,2,"2025-12-06T01:11:07.783",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479774,1764983467792,-354.0,0.000245,2,"2025-12-06T01:11:07.792",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479775,1764983467802,-972.0,0.000245,2,"2025-12-06T01:11:07.802",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479776,1764983467811,-304.0,0.000245,2,"2025-12-06T01:11:07.811",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479777,1764983467821,-1494.68360191,0.00024505,2,"2025-12-06T01:11:07.821",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479778,1764983467830,-479.0,0.0002451,2,"2025-12-06T01:11:07.830",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479779,1764983467839,-24922.80532159,0.00024557,2,"2025-12-06T01:11:07.839",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479780,1764983467848,-900.0,0.00024578,2,"2025-12-06T01:11:07.848",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479781,1764983467857,-1000.0,0.00024582,2,"2025-12-06T01:11:07.857",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479782,1764983467866,-300.0,0.00024599,2,"2025-12-06T01:11:07.866",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479783,1764983467875,-500.0,0.000246,5,"2025-12-06T01:11:07.875",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479784,1764983467885,-1000.0,0.00024631,2,"2025-12-06T01:11:07.885",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479785,1764983467893,-500.0,0.00024632,2,"2025-12-06T01:11:07.893",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479786,1764983467903,-1000.0,0.00024636,2,"2025-12-06T01:11:07.903",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479787,1764983467912,-1000.0,0.00024637,2,"2025-12-06T01:11:07.912",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479788,1764983467922,-2397.0,0.00024642,2,"2025-12-06T01:11:07.922",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479789,1764983467931,-150.0,0.00024651,2,"2025-12-06T01:11:07.931",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479790,1764983467940,-500.0,0.00024653,2,"2025-12-06T01:11:07.940",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479791,1764983467949,-300.0,0.00024656,2,"2025-12-06T01:11:07.949",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479792,1764983467958,-1000.0,0.00024657,2,"2025-12-06T01:11:07.958",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479793,1764983467968,-414.868406,0.00024657,2,"2025-12-06T01:11:07.968",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479794,1764983467979,-286.68327,0.00024657,2,"2025-12-06T01:11:07.979",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479795,1764983467994,-516.071589,0.00024657,2,"2025-12-06T01:11:07.994",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479796,1764983468003,-210.811318,0.00024657,2,"2025-12-06T01:11:08.003",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479797,1764983468013,-162.35582,0.00024657,2,"2025-12-06T01:11:08.013",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479798,1764983468023,-500.0,0.00024657,2,"2025-12-06T01:11:08.023",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479799,1764983468033,-500.0,0.00024657,2,"2025-12-06T01:11:08.033",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479800,1764983468043,-590.25250481,0.00024657,2,"2025-12-06T01:11:08.043",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479801,1764983468053,-500.0,0.00024657,2,"2025-12-06T01:11:08.053",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479802,1764983468063,-620.76,0.00024657,2,"2025-12-06T01:11:08.063",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479803,1764983468073,-500.0,0.00024657,2,"2025-12-06T01:11:08.073",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479804,1764983468083,-500.0,0.00024657,2,"2025-12-06T01:11:08.083",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479805,1764983468093,-500.0,0.00024657,2,"2025-12-06T01:11:08.093",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479806,1764983468103,-500.0,0.00024657,2,"2025-12-06T01:11:08.103",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479807,1764983468114,-500.0,0.00024657,2,"2025-12-06T01:11:08.114",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479808,1764983468123,-500.0,0.00024657,2,"2025-12-06T01:11:08.123",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479809,1764983468133,-500.0,0.00024657,2,"2025-12-06T01:11:08.133",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479810,1764983468142,-500.0,0.00024657,2,"2025-12-06T01:11:08.142",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479811,1764983468152,-500.0,0.00024657,2,"2025-12-06T01:11:08.152",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479812,1764983468162,-500.0,0.00024657,2,"2025-12-06T01:11:08.162",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479813,1764983468173,-500.0,0.00024657,2,"2025-12-06T01:11:08.173",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479814,1764983468183,-500.0,0.00024657,2,"2025-12-06T01:11:08.183",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479815,1764983468195,-752.5,0.00024657,2,"2025-12-06T01:11:08.195",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479816,1764983468205,-500.0,0.00024657,2,"2025-12-06T01:11:08.205",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479817,1764983468214,-576.41,0.00024657,2,"2025-12-06T01:11:08.214",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479818,1764983468224,-500.0,0.00024657,2,"2025-12-06T01:11:08.224",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479819,1764983468233,-500.0,0.00024657,2,"2025-12-06T01:11:08.233",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479820,1764983468243,-444.7753723,0.00024657,2,"2025-12-06T01:11:08.243",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479821,1764983468253,-500.0,0.00024657,2,"2025-12-06T01:11:08.253",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479822,1764983468262,-500.0,0.00024657,2,"2025-12-06T01:11:08.262",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479823,1764983468272,-500.0,0.00024657,2,"2025-12-06T01:11:08.272",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479824,1764983468282,-500.0,0.00024657,2,"2025-12-06T01:11:08.282",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479825,1764983468291,-500.0,0.00024657,2,"2025-12-06T01:11:08.291",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479826,1764983468301,-500.0,0.00024657,2,"2025-12-06T01:11:08.301",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479827,1764983468312,-500.0,0.00024657,2,"2025-12-06T01:11:08.312",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479828,1764983468321,-500.0,0.00024657,2,"2025-12-06T01:11:08.321",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479829,1764983468331,-500.0,0.00024657,2,"2025-12-06T01:11:08.331",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479830,1764983468345,-500.0,0.00024657,2,"2025-12-06T01:11:08.345",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479831,1764983468355,-500.0,0.00024657,2,"2025-12-06T01:11:08.355",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479832,1764983468364,-500.0,0.00024657,2,"2025-12-06T01:11:08.364",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479833,1764983468375,-500.0,0.00024657,2,"2025-12-06T01:11:08.375",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479834,1764983468385,-500.0,0.00024657,2,"2025-12-06T01:11:08.385",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479835,1764983468395,-500.0,0.00024657,2,"2025-12-06T01:11:08.395",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479836,1764983468405,-500.0,0.00024657,2,"2025-12-06T01:11:08.405",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479837,1764983468416,-500.0,0.00024657,2,"2025-12-06T01:11:08.416",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479838,1764983468426,-500.0,0.00024657,2,"2025-12-06T01:11:08.426",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479839,1764983468435,-500.0,0.00024657,2,"2025-12-06T01:11:08.435",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479840,1764983468445,-500.0,0.00024657,2,"2025-12-06T01:11:08.445",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479841,1764983468454,-500.0,0.00024657,2,"2025-12-06T01:11:08.454",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479842,1764983468464,-500.0,0.00024657,2,"2025-12-06T01:11:08.464",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479843,1764983468474,-500.0,0.00024657,2,"2025-12-06T01:11:08.474",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479844,1764983468483,-500.0,0.00024657,2,"2025-12-06T01:11:08.483",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479845,1764983468493,-500.0,0.00024657,2,"2025-12-06T01:11:08.493",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479846,1764983468503,-500.0,0.00024657,2,"2025-12-06T01:11:08.503",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479847,1764983468513,-500.0,0.00024657,2,"2025-12-06T01:11:08.513",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479848,1764983468523,-500.0,0.00024657,2,"2025-12-06T01:11:08.523",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479849,1764983468533,-500.0,0.00024657,2,"2025-12-06T01:11:08.533",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479850,1764983468543,-500.0,0.00024657,2,"2025-12-06T01:11:08.543",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479851,1764983468552,-500.0,0.00024657,2,"2025-12-06T01:11:08.552",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479852,1764983468562,-500.0,0.00024657,2,"2025-12-06T01:11:08.562",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479853,1764983468571,-500.0,0.00024657,2,"2025-12-06T01:11:08.571",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479854,1764983468581,-500.0,0.00024657,2,"2025-12-06T01:11:08.581",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479855,1764983468590,-500.0,0.00024657,2,"2025-12-06T01:11:08.590",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479856,1764983468600,-500.0,0.00024657,2,"2025-12-06T01:11:08.600",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479857,1764983468611,-500.0,0.00024657,2,"2025-12-06T01:11:08.611",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479858,1764983468622,-300.0,0.00024657,2,"2025-12-06T01:11:08.622",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479859,1764983468631,-551.11,0.00024657,2,"2025-12-06T01:11:08.631",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479860,1764983468640,-526.08,0.00024657,2,"2025-12-06T01:11:08.640",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479861,1764983468650,-500.0,0.00024657,2,"2025-12-06T01:11:08.650",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479862,1764983468660,-500.0,0.00024657,2,"2025-12-06T01:11:08.660",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479863,1764983468670,-500.0,0.00024657,2,"2025-12-06T01:11:08.670",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479864,1764983468679,-500.0,0.00024657,2,"2025-12-06T01:11:08.679",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479865,1764983468690,-500.0,0.00024657,2,"2025-12-06T01:11:08.690",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479866,1764983468700,-500.0,0.00024657,2,"2025-12-06T01:11:08.700",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479867,1764983468709,-500.0,0.00024657,2,"2025-12-06T01:11:08.709",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479868,1764983468720,-500.0,0.00024657,2,"2025-12-06T01:11:08.720",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479869,1764983468729,-500.0,0.00024657,2,"2025-12-06T01:11:08.729",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479870,1764983468739,-578.46,0.00024657,2,"2025-12-06T01:11:08.739",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479871,1764983468749,-500.0,0.00024657,2,"2025-12-06T01:11:08.749",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479872,1764983468758,-500.0,0.00024657,2,"2025-12-06T01:11:08.758",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479873,1764983468768,-210.56770229,0.00024657,2,"2025-12-06T01:11:08.768",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479874,1764983468778,-500.0,0.00024657,2,"2025-12-06T01:11:08.778",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479875,1764983468789,-500.0,0.00024657,2,"2025-12-06T01:11:08.789",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479876,1764983468799,-500.0,0.00024657,2,"2025-12-06T01:11:08.799",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479877,1764983468809,-500.0,0.00024657,2,"2025-12-06T01:11:08.809",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479878,1764983468819,-500.0,0.00024657,2,"2025-12-06T01:11:08.819",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479879,1764983468828,-500.0,0.00024657,2,"2025-12-06T01:11:08.828",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479880,1764983468837,-500.0,0.00024657,2,"2025-12-06T01:11:08.837",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479881,1764983468847,-500.0,0.00024657,2,"2025-12-06T01:11:08.847",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479882,1764983468857,-500.0,0.00024657,2,"2025-12-06T01:11:08.857",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479883,1764983468867,-596.83,0.00024657,2,"2025-12-06T01:11:08.867",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479884,1764983468876,-500.0,0.00024657,2,"2025-12-06T01:11:08.876",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479885,1764983468886,-310.5434706,0.00024657,2,"2025-12-06T01:11:08.886",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479886,1764983468895,-500.0,0.00024657,2,"2025-12-06T01:11:08.895",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479887,1764983468905,-500.0,0.00024657,2,"2025-12-06T01:11:08.905",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479888,1764983468917,-500.0,0.00024657,2,"2025-12-06T01:11:08.917",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479889,1764983468929,-500.0,0.00024657,2,"2025-12-06T01:11:08.929",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479890,1764983468942,-593.19,0.00024657,2,"2025-12-06T01:11:08.942",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479891,1764983468953,-280.86497357,0.00024657,2,"2025-12-06T01:11:08.953",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479892,1764983468965,-500.0,0.00024657,2,"2025-12-06T01:11:08.965",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479893,1764983468976,-796.95,0.00024657,2,"2025-12-06T01:11:08.976",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479894,1764983468989,-680.45,0.00024657,2,"2025-12-06T01:11:08.989",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479895,1764983469000,-500.0,0.00024657,2,"2025-12-06T01:11:09.000",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479896,1764983469011,-500.0,0.00024657,2,"2025-12-06T01:11:09.011",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479897,1764983469023,-529.0,0.00024657,2,"2025-12-06T01:11:09.023",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479898,1764983469034,-500.0,0.00024657,2,"2025-12-06T01:11:09.034",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479899,1764983469056,-500.0,0.00024657,2,"2025-12-06T01:11:09.056",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479900,1764983469069,-670.87,0.00024657,2,"2025-12-06T01:11:09.069",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479901,1764983469081,-517.96,0.00024657,2,"2025-12-06T01:11:09.081",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479902,1764983469091,-500.0,0.00024657,2,"2025-12-06T01:11:09.091",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479903,1764983469101,-500.0,0.00024657,2,"2025-12-06T01:11:09.101",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479904,1764983469112,-500.0,0.00024657,2,"2025-12-06T01:11:09.112",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479905,1764983469121,-500.0,0.00024657,2,"2025-12-06T01:11:09.121",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479906,1764983469133,-500.0,0.00024657,2,"2025-12-06T01:11:09.133",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479907,1764983469143,-500.0,0.00024657,2,"2025-12-06T01:11:09.143",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479908,1764983469153,-500.0,0.00024657,2,"2025-12-06T01:11:09.153",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479909,1764983469164,-500.0,0.00024657,2,"2025-12-06T01:11:09.164",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479910,1764983469175,-500.0,0.00024657,2,"2025-12-06T01:11:09.175",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479911,1764983469184,-500.0,0.00024657,2,"2025-12-06T01:11:09.184",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479912,1764983469197,-500.0,0.00024657,2,"2025-12-06T01:11:09.197",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479913,1764983469215,-500.0,0.00024657,2,"2025-12-06T01:11:09.215",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479914,1764983469225,-500.0,0.00024657,2,"2025-12-06T01:11:09.225",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479915,1764983469236,-500.0,0.00024657,2,"2025-12-06T01:11:09.236",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479916,1764983469248,-361.69050328,0.00024657,2,"2025-12-06T01:11:09.248",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479917,1764983469260,-500.0,0.00024657,2,"2025-12-06T01:11:09.260",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479918,1764983469271,-500.0,0.00024657,2,"2025-12-06T01:11:09.271",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479919,1764983469283,-4875.58,0.00024657,2,"2025-12-06T01:11:09.283",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479920,1764983469293,-838.46,0.00024657,2,"2025-12-06T01:11:09.293",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479921,1764983469303,-500.0,0.00024657,2,"2025-12-06T01:11:09.303",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479922,1764983469313,-500.0,0.00024657,2,"2025-12-06T01:11:09.313",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479923,1764983469324,-482.71348143,0.00024657,2,"2025-12-06T01:11:09.324",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479924,1764983469334,-500.0,0.00024657,2,"2025-12-06T01:11:09.334",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479925,1764983469348,-500.0,0.00024657,2,"2025-12-06T01:11:09.348",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479926,1764983469359,-553.25,0.00024657,2,"2025-12-06T01:11:09.359",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479927,1764983469369,-500.0,0.00024657,2,"2025-12-06T01:11:09.369",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479928,1764983469379,-500.0,0.00024657,2,"2025-12-06T01:11:09.379",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479929,1764983469392,-500.0,0.00024657,2,"2025-12-06T01:11:09.392",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479930,1764983469403,-500.0,0.00024657,2,"2025-12-06T01:11:09.403",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479931,1764983469414,-500.0,0.00024657,2,"2025-12-06T01:11:09.414",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479932,1764983469429,-500.0,0.00024657,2,"2025-12-06T01:11:09.429",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479933,1764983469440,-500.0,0.00024657,2,"2025-12-06T01:11:09.440",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479934,1764983469451,-500.0,0.00024657,2,"2025-12-06T01:11:09.451",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479935,1764983469462,-500.0,0.00024657,2,"2025-12-06T01:11:09.462",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479936,1764983469472,-500.0,0.00024657,2,"2025-12-06T01:11:09.472",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479937,1764983469482,-500.0,0.00024657,2,"2025-12-06T01:11:09.482",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479938,1764983469494,-500.0,0.00024657,2,"2025-12-06T01:11:09.494",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479939,1764983469505,-882.89,0.00024657,2,"2025-12-06T01:11:09.505",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479940,1764983469515,-500.0,0.00024657,2,"2025-12-06T01:11:09.515",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479941,1764983469526,-500.0,0.00024657,2,"2025-12-06T01:11:09.526",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479942,1764983469547,-500.0,0.00024657,2,"2025-12-06T01:11:09.547",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479943,1764983469560,-500.0,0.00024657,2,"2025-12-06T01:11:09.560",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479944,1764983469570,-500.0,0.00024657,2,"2025-12-06T01:11:09.570",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479945,1764983469581,-584.85,0.00024657,2,"2025-12-06T01:11:09.581",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479946,1764983469592,-657.88,0.00024657,2,"2025-12-06T01:11:09.592",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479947,1764983469603,-500.0,0.00024657,2,"2025-12-06T01:11:09.603",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479948,1764983469613,-500.0,0.00024657,2,"2025-12-06T01:11:09.613",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479949,1764983469625,-500.0,0.00024657,2,"2025-12-06T01:11:09.625",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479950,1764983469637,-500.0,0.00024657,2,"2025-12-06T01:11:09.637",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479951,1764983469647,-500.0,0.00024657,2,"2025-12-06T01:11:09.647",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479952,1764983469657,-500.0,0.00024657,2,"2025-12-06T01:11:09.657",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479953,1764983469668,-500.0,0.00024657,2,"2025-12-06T01:11:09.668",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479954,1764983469678,-500.0,0.00024657,2,"2025-12-06T01:11:09.678",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479955,1764983469688,-500.0,0.00024657,2,"2025-12-06T01:11:09.688",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479956,1764983469699,-500.0,0.00024657,2,"2025-12-06T01:11:09.699",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479957,1764983469710,-500.0,0.00024657,2,"2025-12-06T01:11:09.710",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479958,1764983469722,-222.64492157,0.00024657,2,"2025-12-06T01:11:09.722",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479959,1764983469733,-500.0,0.00024657,2,"2025-12-06T01:11:09.733",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479960,1764983469744,-647.92,0.00024657,2,"2025-12-06T01:11:09.744",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479961,1764983469755,-500.0,0.00024657,2,"2025-12-06T01:11:09.755",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479962,1764983469766,-500.0,0.00024657,2,"2025-12-06T01:11:09.766",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479963,1764983469778,-500.0,0.00024657,2,"2025-12-06T01:11:09.778",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479964,1764983469789,-500.0,0.00024657,2,"2025-12-06T01:11:09.789",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479965,1764983469800,-500.0,0.00024657,2,"2025-12-06T01:11:09.800",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479966,1764983469811,-500.0,0.00024657,2,"2025-12-06T01:11:09.811",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479967,1764983469821,-500.0,0.00024657,2,"2025-12-06T01:11:09.821",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479968,1764983469832,-500.0,0.00024657,2,"2025-12-06T01:11:09.832",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479969,1764983469842,-500.0,0.00024657,2,"2025-12-06T01:11:09.842",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479970,1764983469852,-500.0,0.00024657,2,"2025-12-06T01:11:09.852",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479971,1764983469863,-500.0,0.00024657,2,"2025-12-06T01:11:09.863",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479972,1764983469873,-500.0,0.00024657,2,"2025-12-06T01:11:09.873",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479973,1764983469882,-500.0,0.00024657,2,"2025-12-06T01:11:09.882",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479974,1764983469892,-608.45,0.00024657,2,"2025-12-06T01:11:09.892",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479975,1764983469902,-709.27,0.00024657,2,"2025-12-06T01:11:09.902",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479976,1764983469911,-500.0,0.00024657,2,"2025-12-06T01:11:09.911",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479977,1764983469921,-500.0,0.00024657,2,"2025-12-06T01:11:09.921",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479978,1764983469931,-756.66,0.00024657,2,"2025-12-06T01:11:09.931",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479979,1764983469941,-500.0,0.00024657,2,"2025-12-06T01:11:09.941",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479980,1764983469950,-500.0,0.00024657,2,"2025-12-06T01:11:09.950",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479981,1764983469962,-500.0,0.00024657,2,"2025-12-06T01:11:09.962",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479982,1764983469972,-500.0,0.00024657,2,"2025-12-06T01:11:09.972",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479983,1764983469982,-500.0,0.00024657,2,"2025-12-06T01:11:09.982",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479984,1764983469992,-500.0,0.00024657,2,"2025-12-06T01:11:09.992",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479985,1764983470003,-500.0,0.00024657,2,"2025-12-06T01:11:10.003",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479986,1764983470013,-500.0,0.00024657,2,"2025-12-06T01:11:10.013",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479987,1764983470023,-500.0,0.00024657,2,"2025-12-06T01:11:10.023",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479988,1764983470033,-500.0,0.00024657,2,"2025-12-06T01:11:10.033",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479989,1764983470060,-500.0,0.00024657,2,"2025-12-06T01:11:10.060",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479990,1764983470070,-525.85,0.00024657,2,"2025-12-06T01:11:10.070",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479991,1764983470080,-500.0,0.00024657,2,"2025-12-06T01:11:10.080",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479992,1764983470089,-500.0,0.00024657,2,"2025-12-06T01:11:10.089",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479993,1764983470099,-691.34,0.00024657,2,"2025-12-06T01:11:10.099",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479994,1764983470109,-500.0,0.00024657,2,"2025-12-06T01:11:10.109",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479995,1764983470120,-500.0,0.00024657,2,"2025-12-06T01:11:10.120",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479996,1764983470130,-537.47,0.00024657,2,"2025-12-06T01:11:10.130",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479997,1764983470141,-500.0,0.00024657,2,"2025-12-06T01:11:10.141",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479998,1764983470150,-500.0,0.00024657,2,"2025-12-06T01:11:10.150",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479999,1764983470161,-500.0,0.00024657,2,"2025-12-06T01:11:10.161",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480000,1764983470173,-500.0,0.00024657,2,"2025-12-06T01:11:10.173",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480001,1764983470183,-500.0,0.00024657,2,"2025-12-06T01:11:10.183",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480002,1764983470193,-500.0,0.00024657,2,"2025-12-06T01:11:10.193",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480003,1764983470203,-500.0,0.00024657,2,"2025-12-06T01:11:10.203",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480004,1764983470214,-500.0,0.00024657,2,"2025-12-06T01:11:10.214",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480005,1764983470224,-500.0,0.00024657,2,"2025-12-06T01:11:10.224",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480006,1764983470234,-500.0,0.00024657,2,"2025-12-06T01:11:10.234",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480007,1764983470244,-500.0,0.00024657,2,"2025-12-06T01:11:10.244",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480008,1764983470254,-500.0,0.00024657,2,"2025-12-06T01:11:10.254",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480009,1764983470263,-500.0,0.00024657,2,"2025-12-06T01:11:10.263",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480010,1764983470404,-500.0,0.00024657,2,"2025-12-06T01:11:10.404",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480011,1764983470416,-500.0,0.00024657,2,"2025-12-06T01:11:10.416",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480012,1764983470425,-500.0,0.00024657,2,"2025-12-06T01:11:10.425",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480013,1764983470434,-500.0,0.00024657,2,"2025-12-06T01:11:10.434",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480014,1764983470443,-500.0,0.00024657,2,"2025-12-06T01:11:10.443",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480015,1764983470452,-500.0,0.00024657,2,"2025-12-06T01:11:10.452",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480016,1764983470461,-500.0,0.00024657,2,"2025-12-06T01:11:10.461",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480017,1764983470470,-502.44,0.00024657,2,"2025-12-06T01:11:10.470",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480018,1764983470483,-500.0,0.00024657,2,"2025-12-06T01:11:10.483",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480019,1764983470495,-500.0,0.00024657,2,"2025-12-06T01:11:10.495",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480020,1764983470512,-500.0,0.00024657,2,"2025-12-06T01:11:10.512",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480021,1764983470523,-501.90884834,0.00024657,2,"2025-12-06T01:11:10.523",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480022,1764983470533,-500.0,0.00024657,2,"2025-12-06T01:11:10.533",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480023,1764983470542,-500.0,0.00024657,2,"2025-12-06T01:11:10.542",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480024,1764983470551,-500.0,0.00024657,2,"2025-12-06T01:11:10.551",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480025,1764983470563,-789.92,0.00024657,2,"2025-12-06T01:11:10.563",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480026,1764983470572,-500.0,0.00024657,2,"2025-12-06T01:11:10.572",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480027,1764983470583,-500.0,0.00024657,2,"2025-12-06T01:11:10.583",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480028,1764983470593,-500.0,0.00024657,2,"2025-12-06T01:11:10.593",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480029,1764983470602,-500.0,0.00024657,2,"2025-12-06T01:11:10.602",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480030,1764983470612,-500.0,0.00024657,2,"2025-12-06T01:11:10.612",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480031,1764983470621,-500.0,0.00024657,2,"2025-12-06T01:11:10.621",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480032,1764983470632,-500.0,0.00024657,2,"2025-12-06T01:11:10.632",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480033,1764983470642,-500.0,0.00024657,2,"2025-12-06T01:11:10.642",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480034,1764983470652,-500.0,0.00024657,2,"2025-12-06T01:11:10.652",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480035,1764983470663,-500.0,0.00024657,2,"2025-12-06T01:11:10.663",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480036,1764983470673,-500.0,0.00024657,2,"2025-12-06T01:11:10.673",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480037,1764983470684,-500.0,0.00024657,2,"2025-12-06T01:11:10.684",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480038,1764983470693,-500.0,0.00024657,2,"2025-12-06T01:11:10.693",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480039,1764983470703,-500.0,0.00024657,2,"2025-12-06T01:11:10.703",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480040,1764983470712,-500.0,0.00024657,2,"2025-12-06T01:11:10.712",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480041,1764983470722,-500.0,0.00024657,2,"2025-12-06T01:11:10.722",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480042,1764983470732,-500.0,0.00024657,2,"2025-12-06T01:11:10.732",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480043,1764983470741,-500.0,0.00024657,2,"2025-12-06T01:11:10.741",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480044,1764983470751,-573.1,0.00024657,2,"2025-12-06T01:11:10.751",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480045,1764983470761,-500.0,0.00024657,2,"2025-12-06T01:11:10.761",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480046,1764983470770,-500.0,0.00024657,2,"2025-12-06T01:11:10.770",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480047,1764983470781,-430.73441335,0.00024657,2,"2025-12-06T01:11:10.781",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480048,1764983470790,-605.47,0.00024657,2,"2025-12-06T01:11:10.790",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480049,1764983470800,-247.90070742,0.00024657,2,"2025-12-06T01:11:10.800",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480050,1764983470811,-500.0,0.00024657,2,"2025-12-06T01:11:10.811",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480051,1764983470821,-500.0,0.00024657,2,"2025-12-06T01:11:10.821",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480052,1764983470831,-500.0,0.00024657,2,"2025-12-06T01:11:10.831",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480053,1764983470840,-500.0,0.00024657,2,"2025-12-06T01:11:10.840",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480054,1764983470849,-500.0,0.00024657,2,"2025-12-06T01:11:10.849",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480055,1764983470858,-500.0,0.00024657,2,"2025-12-06T01:11:10.858",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480056,1764983470868,-500.0,0.00024657,2,"2025-12-06T01:11:10.868",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480057,1764983470877,-902.5,0.00024657,2,"2025-12-06T01:11:10.877",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480058,1764983470887,-500.0,0.00024657,2,"2025-12-06T01:11:10.887",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480059,1764983470896,-500.0,0.00024657,2,"2025-12-06T01:11:10.896",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480060,1764983470905,-636.33,0.00024657,2,"2025-12-06T01:11:10.905",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480061,1764983470915,-500.0,0.00024657,2,"2025-12-06T01:11:10.915",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480062,1764983470925,-500.0,0.00024657,2,"2025-12-06T01:11:10.925",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480063,1764983470935,-500.0,0.00024657,2,"2025-12-06T01:11:10.935",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480064,1764983470944,-500.0,0.00024657,2,"2025-12-06T01:11:10.944",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480065,1764983470954,-500.0,0.00024657,2,"2025-12-06T01:11:10.954",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480066,1764983470963,-500.0,0.00024657,2,"2025-12-06T01:11:10.963",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480067,1764983470973,-394.49748599,0.00024657,2,"2025-12-06T01:11:10.973",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480068,1764983470982,-500.0,0.00024657,2,"2025-12-06T01:11:10.982",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480069,1764983470991,-500.0,0.00024657,2,"2025-12-06T01:11:10.991",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480070,1764983471002,-500.0,0.00024657,2,"2025-12-06T01:11:11.002",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480071,1764983471012,-500.0,0.00024657,2,"2025-12-06T01:11:11.012",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480072,1764983471022,-500.0,0.00024657,2,"2025-12-06T01:11:11.022",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480073,1764983471031,-500.0,0.00024657,2,"2025-12-06T01:11:11.031",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480074,1764983471041,-300.0,0.00024657,2,"2025-12-06T01:11:11.041",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480075,1764983471050,-300.0,0.00024657,2,"2025-12-06T01:11:11.050",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480076,1764983471059,-500.0,0.00024657,2,"2025-12-06T01:11:11.059",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480077,1764983471069,-300.0,0.00024657,2,"2025-12-06T01:11:11.069",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480078,1764983471079,-500.0,0.00024657,2,"2025-12-06T01:11:11.079",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480079,1764983471088,-500.0,0.00024657,2,"2025-12-06T01:11:11.088",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480080,1764983471099,-500.0,0.00024657,2,"2025-12-06T01:11:11.099",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480081,1764983471109,-500.0,0.00024657,2,"2025-12-06T01:11:11.109",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480082,1764983471119,-911.59,0.00024657,2,"2025-12-06T01:11:11.119",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480083,1764983471131,-500.0,0.00024657,2,"2025-12-06T01:11:11.131",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480084,1764983471140,-500.0,0.00024657,2,"2025-12-06T01:11:11.140",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480085,1764983471151,-500.0,0.00024657,2,"2025-12-06T01:11:11.151",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480086,1764983471161,-500.0,0.00024657,2,"2025-12-06T01:11:11.161",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480087,1764983471172,-500.0,0.00024657,2,"2025-12-06T01:11:11.172",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480088,1764983471182,-500.0,0.00024657,2,"2025-12-06T01:11:11.182",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480089,1764983471192,-500.0,0.00024657,2,"2025-12-06T01:11:11.192",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480090,1764983471202,-500.0,0.00024657,2,"2025-12-06T01:11:11.202",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480091,1764983471212,-500.0,0.00024657,2,"2025-12-06T01:11:11.212",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480092,1764983471221,-500.0,0.00024657,2,"2025-12-06T01:11:11.221",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480093,1764983471230,-500.0,0.00024657,2,"2025-12-06T01:11:11.230",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480094,1764983471239,-500.0,0.00024657,2,"2025-12-06T01:11:11.239",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480095,1764983471249,-500.0,0.00024657,2,"2025-12-06T01:11:11.249",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480096,1764983471259,-500.0,0.00024657,2,"2025-12-06T01:11:11.259",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480097,1764983471272,-500.0,0.00024657,2,"2025-12-06T01:11:11.272",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480098,1764983471282,-738.65,0.00024657,2,"2025-12-06T01:11:11.282",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480099,1764983471291,-701.93,0.00024657,2,"2025-12-06T01:11:11.291",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480100,1764983471301,-478.908733,0.00024657,2,"2025-12-06T01:11:11.301",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480101,1764983471312,-500.0,0.00024657,2,"2025-12-06T01:11:11.312",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480102,1764983471321,-500.0,0.00024657,2,"2025-12-06T01:11:11.321",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480103,1764983471331,-1000.0,0.00024657,2,"2025-12-06T01:11:11.331",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480104,1764983471343,-500.0,0.00024657,2,"2025-12-06T01:11:11.343",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480105,1764983471352,-500.0,0.00024657,2,"2025-12-06T01:11:11.352",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480106,1764983471362,-500.0,0.00024657,2,"2025-12-06T01:11:11.362",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480107,1764983471371,-599.67,0.00024657,2,"2025-12-06T01:11:11.371",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480108,1764983471384,-500.0,0.00024657,2,"2025-12-06T01:11:11.384",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480109,1764983471395,-560.5,0.00024657,2,"2025-12-06T01:11:11.395",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480110,1764983471405,-500.0,0.00024657,2,"2025-12-06T01:11:11.405",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480111,1764983471417,-500.0,0.00024657,2,"2025-12-06T01:11:11.417",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480112,1764983471427,-500.0,0.00024657,2,"2025-12-06T01:11:11.427",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480113,1764983471436,-597.49,0.00024657,2,"2025-12-06T01:11:11.436",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480114,1764983471446,-500.0,0.00024657,2,"2025-12-06T01:11:11.446",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480115,1764983471455,-500.0,0.00024657,2,"2025-12-06T01:11:11.455",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480116,1764983471465,-500.0,0.00024657,2,"2025-12-06T01:11:11.465",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480117,1764983471476,-524.66,0.00024657,2,"2025-12-06T01:11:11.476",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480118,1764983471487,-540.77,0.00024657,2,"2025-12-06T01:11:11.487",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480119,1764983471497,-500.0,0.00024657,2,"2025-12-06T01:11:11.497",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480120,1764983471506,-500.0,0.00024657,2,"2025-12-06T01:11:11.506",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480121,1764983471516,-500.0,0.00024657,2,"2025-12-06T01:11:11.516",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480122,1764983471525,-330.14983571,0.00024657,2,"2025-12-06T01:11:11.525",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480123,1764983471534,-500.0,0.00024657,2,"2025-12-06T01:11:11.534",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480124,1764983471543,-500.0,0.00024657,2,"2025-12-06T01:11:11.543",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480125,1764983471553,-500.0,0.00024657,2,"2025-12-06T01:11:11.553",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480126,1764983471562,-657.86,0.00024657,2,"2025-12-06T01:11:11.562",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480127,1764983471571,-500.0,0.00024657,2,"2025-12-06T01:11:11.571",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480128,1764983471581,-500.0,0.00024657,2,"2025-12-06T01:11:11.581",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480129,1764983471592,-500.0,0.00024657,2,"2025-12-06T01:11:11.592",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480130,1764983471602,-500.0,0.00024657,2,"2025-12-06T01:11:11.602",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480131,1764983471612,-524.69,0.00024657,2,"2025-12-06T01:11:11.612",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480132,1764983471622,-584.44,0.00024657,2,"2025-12-06T01:11:11.622",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480133,1764983471633,-556.26,0.00024657,2,"2025-12-06T01:11:11.633",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480134,1764983471645,-500.0,0.00024657,2,"2025-12-06T01:11:11.645",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480135,1764983471655,-590.32,0.00024657,2,"2025-12-06T01:11:11.655",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480136,1764983471666,-500.0,0.00024657,2,"2025-12-06T01:11:11.666",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480137,1764983471677,-500.0,0.00024657,2,"2025-12-06T01:11:11.677",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480138,1764983471687,-500.0,0.00024657,2,"2025-12-06T01:11:11.687",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480139,1764983471698,-500.0,0.00024657,2,"2025-12-06T01:11:11.698",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480140,1764983471709,-500.0,0.00024657,2,"2025-12-06T01:11:11.709",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480141,1764983471719,-512.31,0.00024657,2,"2025-12-06T01:11:11.719",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480142,1764983471729,-500.0,0.00024657,2,"2025-12-06T01:11:11.729",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480143,1764983471738,-500.0,0.00024657,2,"2025-12-06T01:11:11.738",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480144,1764983471748,-500.0,0.00024657,2,"2025-12-06T01:11:11.748",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480145,1764983471757,-500.0,0.00024657,2,"2025-12-06T01:11:11.757",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480146,1764983471766,-500.0,0.00024657,2,"2025-12-06T01:11:11.766",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480147,1764983471775,-500.0,0.00024657,2,"2025-12-06T01:11:11.775",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480148,1764983471785,-500.0,0.00024657,2,"2025-12-06T01:11:11.785",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480149,1764983471794,-500.0,0.00024657,2,"2025-12-06T01:11:11.794",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480150,1764983471804,-500.0,0.00024657,2,"2025-12-06T01:11:11.804",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480151,1764983471815,-500.0,0.00024657,2,"2025-12-06T01:11:11.815",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480152,1764983471824,-500.0,0.00024657,2,"2025-12-06T01:11:11.824",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480153,1764983471833,-500.0,0.00024657,2,"2025-12-06T01:11:11.833",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480154,1764983471842,-500.0,0.00024657,2,"2025-12-06T01:11:11.842",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480155,1764983471851,-500.0,0.00024657,2,"2025-12-06T01:11:11.851",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480156,1764983471861,-500.0,0.00024657,2,"2025-12-06T01:11:11.861",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480157,1764983471871,-500.0,0.00024657,2,"2025-12-06T01:11:11.871",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480158,1764983471880,-500.0,0.00024657,2,"2025-12-06T01:11:11.880",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480159,1764983471889,-500.0,0.00024657,2,"2025-12-06T01:11:11.889",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480160,1764983471899,-500.0,0.00024657,2,"2025-12-06T01:11:11.899",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480161,1764983471908,-500.0,0.00024657,2,"2025-12-06T01:11:11.908",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480162,1764983471918,-500.0,0.00024657,2,"2025-12-06T01:11:11.918",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480163,1764983471927,-500.0,0.00024657,2,"2025-12-06T01:11:11.927",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480164,1764983471936,-500.0,0.00024657,2,"2025-12-06T01:11:11.936",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480165,1764983471946,-500.0,0.00024657,2,"2025-12-06T01:11:11.946",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480166,1764983471955,-500.0,0.00024657,2,"2025-12-06T01:11:11.955",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480167,1764983471965,-500.0,0.00024657,2,"2025-12-06T01:11:11.965",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480168,1764983471974,-500.0,0.00024657,2,"2025-12-06T01:11:11.974",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480169,1764983471983,-645.28,0.00024657,2,"2025-12-06T01:11:11.983",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480170,1764983471993,-500.0,0.00024657,2,"2025-12-06T01:11:11.993",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480171,1764983472003,-593.32165811,0.00024657,2,"2025-12-06T01:11:12.003",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480172,1764983472012,-603.59,0.00024657,2,"2025-12-06T01:11:12.012",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480173,1764983472022,-500.0,0.00024657,2,"2025-12-06T01:11:12.022",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480174,1764983472033,-500.0,0.00024657,2,"2025-12-06T01:11:12.033",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480175,1764983472042,-500.0,0.00024657,2,"2025-12-06T01:11:12.042",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480176,1764983472056,-1014.63,0.00024657,2,"2025-12-06T01:11:12.056",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480177,1764983472066,-500.0,0.00024657,2,"2025-12-06T01:11:12.066",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480178,1764983472081,-500.0,0.00024657,2,"2025-12-06T01:11:12.081",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480179,1764983472090,-500.0,0.00024657,2,"2025-12-06T01:11:12.090",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480180,1764983472103,-500.0,0.00024657,2,"2025-12-06T01:11:12.103",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480181,1764983472113,-500.0,0.00024657,2,"2025-12-06T01:11:12.113",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480182,1764983472124,-500.0,0.00024657,2,"2025-12-06T01:11:12.124",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480183,1764983472134,-500.0,0.00024657,2,"2025-12-06T01:11:12.134",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480184,1764983472144,-500.0,0.00024657,2,"2025-12-06T01:11:12.144",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480185,1764983472153,-500.0,0.00024657,2,"2025-12-06T01:11:12.153",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480186,1764983472163,-500.0,0.00024657,2,"2025-12-06T01:11:12.163",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480187,1764983472173,-998.07,0.00024657,2,"2025-12-06T01:11:12.173",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480188,1764983472183,-751.09,0.00024657,2,"2025-12-06T01:11:12.183",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480189,1764983472194,-523.76,0.00024657,2,"2025-12-06T01:11:12.194",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480190,1764983472203,-500.0,0.00024657,2,"2025-12-06T01:11:12.203",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480191,1764983472214,-500.0,0.00024657,2,"2025-12-06T01:11:12.214",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480192,1764983472224,-500.0,0.00024657,2,"2025-12-06T01:11:12.224",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480193,1764983472234,-500.0,0.00024657,2,"2025-12-06T01:11:12.234",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480194,1764983472244,-642.73,0.00024657,2,"2025-12-06T01:11:12.244",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480195,1764983472253,-500.0,0.00024657,2,"2025-12-06T01:11:12.253",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480196,1764983472262,-500.0,0.00024657,2,"2025-12-06T01:11:12.262",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480197,1764983472272,-500.0,0.00024657,2,"2025-12-06T01:11:12.272",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480198,1764983472281,-924.93,0.00024657,2,"2025-12-06T01:11:12.281",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480199,1764983472291,-665.47,0.00024657,2,"2025-12-06T01:11:12.291",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480200,1764983472301,-376.69398246,0.00024657,2,"2025-12-06T01:11:12.301",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480201,1764983472310,-500.0,0.00024657,2,"2025-12-06T01:11:12.310",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480202,1764983472320,-500.0,0.00024657,2,"2025-12-06T01:11:12.320",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480203,1764983472330,-500.0,0.00024657,2,"2025-12-06T01:11:12.330",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480204,1764983472342,-500.0,0.00024657,2,"2025-12-06T01:11:12.342",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480205,1764983472352,-500.0,0.00024657,2,"2025-12-06T01:11:12.352",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480206,1764983472361,-757.69,0.00024657,2,"2025-12-06T01:11:12.361",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480207,1764983472371,-500.0,0.00024657,2,"2025-12-06T01:11:12.371",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480208,1764983472381,-500.0,0.00024657,2,"2025-12-06T01:11:12.381",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480209,1764983472391,-755.86,0.00024657,2,"2025-12-06T01:11:12.391",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480210,1764983472400,-500.0,0.00024657,2,"2025-12-06T01:11:12.400",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480211,1764983472409,-500.0,0.00024657,2,"2025-12-06T01:11:12.409",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480212,1764983472419,-500.0,0.00024657,2,"2025-12-06T01:11:12.419",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480213,1764983472431,-500.0,0.00024657,2,"2025-12-06T01:11:12.431",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480214,1764983472442,-500.0,0.00024657,2,"2025-12-06T01:11:12.442",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480215,1764983472452,-556.01,0.00024657,2,"2025-12-06T01:11:12.452",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480216,1764983472461,-500.0,0.00024657,2,"2025-12-06T01:11:12.461",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480217,1764983472472,-500.0,0.00024657,2,"2025-12-06T01:11:12.472",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480218,1764983472483,-500.0,0.00024657,2,"2025-12-06T01:11:12.483",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480219,1764983472493,-817.04,0.00024657,2,"2025-12-06T01:11:12.493",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480220,1764983472504,-500.0,0.00024657,2,"2025-12-06T01:11:12.504",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480221,1764983472514,-500.0,0.00024657,2,"2025-12-06T01:11:12.514",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480222,1764983472524,-500.0,0.00024657,2,"2025-12-06T01:11:12.524",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480223,1764983472536,-500.0,0.00024657,2,"2025-12-06T01:11:12.536",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480224,1764983472546,-500.0,0.00024657,2,"2025-12-06T01:11:12.546",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480225,1764983472555,-500.0,0.00024657,2,"2025-12-06T01:11:12.555",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480226,1764983472565,-500.0,0.00024657,2,"2025-12-06T01:11:12.565",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480227,1764983472575,-500.0,0.00024657,2,"2025-12-06T01:11:12.575",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480228,1764983472585,-500.0,0.00024657,2,"2025-12-06T01:11:12.585",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480229,1764983472595,-500.0,0.00024657,2,"2025-12-06T01:11:12.595",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480230,1764983472606,-500.0,0.00024657,2,"2025-12-06T01:11:12.606",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480231,1764983472616,-500.0,0.00024657,2,"2025-12-06T01:11:12.616",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480232,1764983472626,-500.0,0.00024657,2,"2025-12-06T01:11:12.626",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480233,1764983472640,-500.0,0.00024657,2,"2025-12-06T01:11:12.640",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480234,1764983472650,-500.0,0.00024657,2,"2025-12-06T01:11:12.650",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480235,1764983472660,-500.0,0.00024657,2,"2025-12-06T01:11:12.660",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480236,1764983472670,-500.0,0.00024657,2,"2025-12-06T01:11:12.670",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480237,1764983472680,-500.0,0.00024657,2,"2025-12-06T01:11:12.680",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480238,1764983472690,-500.0,0.00024657,2,"2025-12-06T01:11:12.690",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480239,1764983472700,-1449.0,0.00024657,2,"2025-12-06T01:11:12.700",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480240,1764983472711,-500.0,0.00024657,2,"2025-12-06T01:11:12.711",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480241,1764983472721,-500.0,0.00024657,2,"2025-12-06T01:11:12.721",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480242,1764983472731,-500.0,0.00024657,2,"2025-12-06T01:11:12.731",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480243,1764983472741,-556.08,0.00024657,2,"2025-12-06T01:11:12.741",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480244,1764983472751,-500.0,0.00024657,2,"2025-12-06T01:11:12.751",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480245,1764983472761,-500.0,0.00024657,2,"2025-12-06T01:11:12.761",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480246,1764983472770,-466.98763099,0.00024657,2,"2025-12-06T01:11:12.770",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480247,1764983472780,-1586.93,0.00024657,2,"2025-12-06T01:11:12.780",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480248,1764983472789,-500.0,0.00024657,2,"2025-12-06T01:11:12.789",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480249,1764983472798,-500.0,0.00024657,2,"2025-12-06T01:11:12.798",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480250,1764983472808,-880.65,0.00024657,2,"2025-12-06T01:11:12.808",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480251,1764983472818,-500.0,0.00024657,2,"2025-12-06T01:11:12.818",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480252,1764983472828,-500.0,0.00024657,2,"2025-12-06T01:11:12.828",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480253,1764983472842,-705.63,0.00024657,2,"2025-12-06T01:11:12.842",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480254,1764983472853,-500.0,0.00024657,2,"2025-12-06T01:11:12.853",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480255,1764983472863,-500.0,0.00024657,2,"2025-12-06T01:11:12.863",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480256,1764983472873,-500.0,0.00024657,2,"2025-12-06T01:11:12.873",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480257,1764983472882,-500.0,0.00024657,2,"2025-12-06T01:11:12.882",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480258,1764983472893,-500.0,0.00024657,2,"2025-12-06T01:11:12.893",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480259,1764983472903,-414.69221958,0.00024657,2,"2025-12-06T01:11:12.903",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480260,1764983472913,-500.0,0.00024657,2,"2025-12-06T01:11:12.913",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480261,1764983472923,-613.83,0.00024657,2,"2025-12-06T01:11:12.923",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480262,1764983472933,-473.58056494,0.00024657,2,"2025-12-06T01:11:12.933",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480263,1764983472943,-500.0,0.00024657,2,"2025-12-06T01:11:12.943",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480264,1764983472953,-500.0,0.00024657,2,"2025-12-06T01:11:12.953",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480265,1764983472963,-722.67,0.00024657,2,"2025-12-06T01:11:12.963",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480266,1764983472972,-500.0,0.00024657,2,"2025-12-06T01:11:12.972",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480267,1764983472982,-858.07,0.00024657,2,"2025-12-06T01:11:12.982",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480268,1764983472991,-500.0,0.00024657,2,"2025-12-06T01:11:12.991",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480269,1764983473001,-500.0,0.00024657,2,"2025-12-06T01:11:13.001",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480270,1764983473011,-500.0,0.00024657,2,"2025-12-06T01:11:13.011",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480271,1764983473020,-593.67,0.00024657,2,"2025-12-06T01:11:13.020",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480272,1764983473033,-500.0,0.00024657,2,"2025-12-06T01:11:13.033",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480273,1764983473043,-949.73,0.00024657,2,"2025-12-06T01:11:13.043",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480274,1764983473053,-1773.78,0.00024657,2,"2025-12-06T01:11:13.053",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480275,1764983473064,-500.0,0.00024657,2,"2025-12-06T01:11:13.064",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480276,1764983473074,-500.0,0.00024657,2,"2025-12-06T01:11:13.074",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480277,1764983473084,-777.2,0.00024657,2,"2025-12-06T01:11:13.084",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480278,1764983473094,-981.86,0.00024657,2,"2025-12-06T01:11:13.094",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480279,1764983473104,-500.0,0.00024657,2,"2025-12-06T01:11:13.104",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480280,1764983473114,-500.0,0.00024657,2,"2025-12-06T01:11:13.114",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480281,1764983473124,-500.0,0.00024657,2,"2025-12-06T01:11:13.124",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480282,1764983473134,-500.0,0.00024657,2,"2025-12-06T01:11:13.134",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480283,1764983473144,-500.0,0.00024657,2,"2025-12-06T01:11:13.144",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480284,1764983473154,-500.0,0.00024657,2,"2025-12-06T01:11:13.154",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480285,1764983473164,-500.0,0.00024657,2,"2025-12-06T01:11:13.164",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480286,1764983473174,-691.23,0.00024657,2,"2025-12-06T01:11:13.174",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480287,1764983473184,-500.0,0.00024657,2,"2025-12-06T01:11:13.184",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480288,1764983473193,-500.0,0.00024657,2,"2025-12-06T01:11:13.193",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480289,1764983473203,-859.63,0.00024657,2,"2025-12-06T01:11:13.203",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480290,1764983473213,-500.0,0.00024657,2,"2025-12-06T01:11:13.213",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480291,1764983473223,-500.0,0.00024657,2,"2025-12-06T01:11:13.223",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480292,1764983473233,-500.0,0.00024657,2,"2025-12-06T01:11:13.233",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480293,1764983473243,-1280.55,0.00024657,2,"2025-12-06T01:11:13.243",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480294,1764983473253,-500.0,0.00024657,2,"2025-12-06T01:11:13.253",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480295,1764983473264,-500.0,0.00024657,2,"2025-12-06T01:11:13.264",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480296,1764983473274,-500.0,0.00024657,2,"2025-12-06T01:11:13.274",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480297,1764983473292,-1185.4,0.00024657,2,"2025-12-06T01:11:13.292",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480298,1764983473302,-500.0,0.00024657,2,"2025-12-06T01:11:13.302",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480299,1764983473312,-713.64,0.00024657,2,"2025-12-06T01:11:13.312",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480300,1764983473322,-513.76,0.00024657,2,"2025-12-06T01:11:13.322",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480301,1764983473332,-500.0,0.00024657,2,"2025-12-06T01:11:13.332",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480302,1764983473345,-500.0,0.00024657,2,"2025-12-06T01:11:13.345",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480303,1764983473355,-500.0,0.00024657,2,"2025-12-06T01:11:13.355",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480304,1764983473365,-500.0,0.00024657,2,"2025-12-06T01:11:13.365",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480305,1764983473375,-500.0,0.00024657,2,"2025-12-06T01:11:13.375",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480306,1764983473386,-500.0,0.00024657,2,"2025-12-06T01:11:13.386",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480307,1764983473396,-1103.05,0.00024657,2,"2025-12-06T01:11:13.396",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480308,1764983473405,-500.0,0.00024657,2,"2025-12-06T01:11:13.405",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480309,1764983473417,-500.0,0.00024657,2,"2025-12-06T01:11:13.417",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480310,1764983473427,-500.0,0.00024657,2,"2025-12-06T01:11:13.427",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480311,1764983473448,-500.0,0.00024657,2,"2025-12-06T01:11:13.448",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480312,1764983473459,-500.0,0.00024657,2,"2025-12-06T01:11:13.459",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480313,1764983473469,-1873.71,0.00024657,2,"2025-12-06T01:11:13.469",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480314,1764983473479,-500.0,0.00024657,2,"2025-12-06T01:11:13.479",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480315,1764983473490,-500.0,0.00024657,2,"2025-12-06T01:11:13.490",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480316,1764983473501,-279.72787967,0.00024657,2,"2025-12-06T01:11:13.501",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480317,1764983473511,-500.0,0.00024657,2,"2025-12-06T01:11:13.511",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480318,1764983473522,-500.0,0.00024657,2,"2025-12-06T01:11:13.522",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480319,1764983473532,-500.0,0.00024657,2,"2025-12-06T01:11:13.532",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480320,1764983473545,-500.0,0.00024657,2,"2025-12-06T01:11:13.545",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480321,1764983473555,-500.0,0.00024657,2,"2025-12-06T01:11:13.555",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480322,1764983473565,-500.0,0.00024657,2,"2025-12-06T01:11:13.565",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480323,1764983473575,-500.0,0.00024657,2,"2025-12-06T01:11:13.575",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480324,1764983473586,-500.0,0.00024657,2,"2025-12-06T01:11:13.586",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480325,1764983473596,-500.0,0.00024657,2,"2025-12-06T01:11:13.596",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480326,1764983473606,-500.0,0.00024657,2,"2025-12-06T01:11:13.606",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480327,1764983473616,-500.0,0.00024657,2,"2025-12-06T01:11:13.616",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480328,1764983473626,-500.0,0.00024657,2,"2025-12-06T01:11:13.626",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480329,1764983473636,-717.92,0.00024657,2,"2025-12-06T01:11:13.636",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480330,1764983473647,-500.0,0.00024657,2,"2025-12-06T01:11:13.647",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480331,1764983473657,-3662.21,0.00024657,2,"2025-12-06T01:11:13.657",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480332,1764983473668,-500.0,0.00024657,2,"2025-12-06T01:11:13.668",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480333,1764983473678,-500.0,0.00024657,2,"2025-12-06T01:11:13.678",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480334,1764983473688,-740.64,0.00024657,2,"2025-12-06T01:11:13.688",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480335,1764983473698,-509.21077925,0.00024657,2,"2025-12-06T01:11:13.698",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480336,1764983473708,-739.18,0.00024657,2,"2025-12-06T01:11:13.708",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480337,1764983473718,-500.0,0.00024657,2,"2025-12-06T01:11:13.718",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480338,1764983473728,-500.59,0.00024657,2,"2025-12-06T01:11:13.728",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480339,1764983473739,-500.0,0.00024657,2,"2025-12-06T01:11:13.739",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480340,1764983473749,-608.3,0.00024657,2,"2025-12-06T01:11:13.749",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480341,1764983473759,-1108.24,0.00024657,2,"2025-12-06T01:11:13.759",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480342,1764983473770,-596.91,0.00024657,2,"2025-12-06T01:11:13.770",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480343,1764983473780,-552.15,0.00024657,2,"2025-12-06T01:11:13.780",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480344,1764983473791,-500.0,0.00024657,2,"2025-12-06T01:11:13.791",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480345,1764983473801,-500.0,0.00024657,2,"2025-12-06T01:11:13.801",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480346,1764983473812,-579.8,0.00024657,2,"2025-12-06T01:11:13.812",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480347,1764983473822,-500.0,0.00024657,2,"2025-12-06T01:11:13.822",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480348,1764983473832,-516.53,0.00024657,2,"2025-12-06T01:11:13.832",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480349,1764983473842,-500.0,0.00024657,2,"2025-12-06T01:11:13.842",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480350,1764983473852,-500.0,0.00024657,2,"2025-12-06T01:11:13.852",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480351,1764983473862,-500.0,0.00024657,2,"2025-12-06T01:11:13.862",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480352,1764983473872,-806.17,0.00024657,2,"2025-12-06T01:11:13.872",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480353,1764983473882,-500.0,0.00024657,2,"2025-12-06T01:11:13.882",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480354,1764983473893,-500.0,0.00024657,2,"2025-12-06T01:11:13.893",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480355,1764983473904,-500.0,0.00024657,2,"2025-12-06T01:11:13.904",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480356,1764983473914,-500.0,0.00024657,2,"2025-12-06T01:11:13.914",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480357,1764983473924,-500.0,0.00024657,2,"2025-12-06T01:11:13.924",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480358,1764983473936,-601.31,0.00024657,2,"2025-12-06T01:11:13.936",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480359,1764983473947,-500.0,0.00024657,2,"2025-12-06T01:11:13.947",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480360,1764983473957,-629.44,0.00024657,2,"2025-12-06T01:11:13.957",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480361,1764983473971,-500.0,0.00024657,2,"2025-12-06T01:11:13.971",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480362,1764983473982,-500.0,0.00024657,2,"2025-12-06T01:11:13.982",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480363,1764983473992,-500.0,0.00024657,2,"2025-12-06T01:11:13.992",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480364,1764983474003,-500.0,0.00024657,2,"2025-12-06T01:11:14.003",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480365,1764983474016,-554.17,0.00024657,2,"2025-12-06T01:11:14.016",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480366,1764983474026,-500.0,0.00024657,2,"2025-12-06T01:11:14.026",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480367,1764983474037,-500.0,0.00024657,2,"2025-12-06T01:11:14.037",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480368,1764983474048,-500.0,0.00024657,2,"2025-12-06T01:11:14.048",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480369,1764983474059,-500.0,0.00024657,2,"2025-12-06T01:11:14.059",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480370,1764983474069,-500.0,0.00024657,2,"2025-12-06T01:11:14.069",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480371,1764983474080,-500.0,0.00024657,2,"2025-12-06T01:11:14.080",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480372,1764983474090,-520.09,0.00024657,2,"2025-12-06T01:11:14.090",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480373,1764983474100,-500.0,0.00024657,2,"2025-12-06T01:11:14.100",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480374,1764983474111,-633.16,0.00024657,2,"2025-12-06T01:11:14.111",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480375,1764983474122,-500.0,0.00024657,2,"2025-12-06T01:11:14.122",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480376,1764983474132,-500.0,0.00024657,2,"2025-12-06T01:11:14.132",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480377,1764983474143,-566.81,0.00024657,2,"2025-12-06T01:11:14.143",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480378,1764983474153,-500.0,0.00024657,2,"2025-12-06T01:11:14.153",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480379,1764983474164,-638.46,0.00024657,2,"2025-12-06T01:11:14.164",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480380,1764983474175,-500.0,0.00024657,2,"2025-12-06T01:11:14.175",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480381,1764983474188,-500.0,0.00024657,2,"2025-12-06T01:11:14.188",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480382,1764983474199,-500.0,0.00024657,2,"2025-12-06T01:11:14.199",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480383,1764983474210,-500.0,0.00024657,2,"2025-12-06T01:11:14.210",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480384,1764983474221,-500.0,0.00024657,2,"2025-12-06T01:11:14.221",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480385,1764983474231,-500.0,0.00024657,2,"2025-12-06T01:11:14.231",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480386,1764983474242,-500.0,0.00024657,2,"2025-12-06T01:11:14.242",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480387,1764983474253,-691.25,0.00024657,2,"2025-12-06T01:11:14.253",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480388,1764983474264,-1087.27,0.00024657,2,"2025-12-06T01:11:14.264",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480389,1764983474274,-500.0,0.00024657,2,"2025-12-06T01:11:14.274",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480390,1764983474287,-500.0,0.00024657,2,"2025-12-06T01:11:14.287",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480391,1764983474298,-4173.35,0.00024657,2,"2025-12-06T01:11:14.298",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480392,1764983474312,-2583.41,0.00024657,2,"2025-12-06T01:11:14.312",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480393,1764983474323,-697.8,0.00024657,2,"2025-12-06T01:11:14.323",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480394,1764983474334,-500.0,0.00024657,2,"2025-12-06T01:11:14.334",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480395,1764983474350,-500.0,0.00024657,2,"2025-12-06T01:11:14.350",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480396,1764983474361,-500.0,0.00024657,2,"2025-12-06T01:11:14.361",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480397,1764983474372,-500.0,0.00024657,2,"2025-12-06T01:11:14.372",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480398,1764983474383,-500.0,0.00024657,2,"2025-12-06T01:11:14.383",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480399,1764983474393,-500.0,0.00024657,2,"2025-12-06T01:11:14.393",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480400,1764983474404,-500.0,0.00024657,2,"2025-12-06T01:11:14.404",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480401,1764983474418,-500.0,0.00024657,2,"2025-12-06T01:11:14.418",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480402,1764983474429,-508.52,0.00024657,2,"2025-12-06T01:11:14.429",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480403,1764983474440,-500.0,0.00024657,2,"2025-12-06T01:11:14.440",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480404,1764983474452,-1000.2,0.00024657,2,"2025-12-06T01:11:14.452",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480405,1764983474463,-500.0,0.00024657,2,"2025-12-06T01:11:14.463",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480406,1764983474473,-500.0,0.00024657,2,"2025-12-06T01:11:14.473",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480407,1764983474483,-500.0,0.00024657,2,"2025-12-06T01:11:14.483",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480408,1764983474494,-500.0,0.00024657,2,"2025-12-06T01:11:14.494",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480409,1764983474505,-505.19,0.00024657,2,"2025-12-06T01:11:14.505",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480410,1764983474516,-500.0,0.00024657,2,"2025-12-06T01:11:14.516",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480411,1764983474526,-500.0,0.00024657,2,"2025-12-06T01:11:14.526",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480412,1764983474537,-500.0,0.00024657,2,"2025-12-06T01:11:14.537",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480413,1764983474548,-549.55,0.00024657,2,"2025-12-06T01:11:14.548",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480414,1764983474560,-627.12,0.00024657,2,"2025-12-06T01:11:14.560",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480415,1764983474571,-830.91,0.00024657,2,"2025-12-06T01:11:14.571",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480416,1764983474582,-500.0,0.00024657,2,"2025-12-06T01:11:14.582",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480417,1764983474594,-1452.48,0.00024657,2,"2025-12-06T01:11:14.594",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480418,1764983474605,-767.33,0.00024657,2,"2025-12-06T01:11:14.605",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480419,1764983474615,-500.0,0.00024657,2,"2025-12-06T01:11:14.615",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480420,1764983474626,-500.0,0.00024657,2,"2025-12-06T01:11:14.626",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480421,1764983474637,-500.0,0.00024657,2,"2025-12-06T01:11:14.637",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480422,1764983474647,-867.05,0.00024657,2,"2025-12-06T01:11:14.647",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480423,1764983474658,-500.0,0.00024657,2,"2025-12-06T01:11:14.658",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480424,1764983474668,-930.72,0.00024657,2,"2025-12-06T01:11:14.668",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480425,1764983474678,-500.0,0.00024657,2,"2025-12-06T01:11:14.678",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480426,1764983474689,-508.06,0.00024657,2,"2025-12-06T01:11:14.689",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480427,1764983474700,-815.86,0.00024657,2,"2025-12-06T01:11:14.700",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480428,1764983474714,-500.0,0.00024657,2,"2025-12-06T01:11:14.714",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480429,1764983474725,-564.55,0.00024657,2,"2025-12-06T01:11:14.725",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480430,1764983474737,-500.0,0.00024657,2,"2025-12-06T01:11:14.737",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480431,1764983474749,-553.08,0.00024657,2,"2025-12-06T01:11:14.749",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480432,1764983474760,-500.0,0.00024657,2,"2025-12-06T01:11:14.760",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480433,1764983474772,-500.0,0.00024657,2,"2025-12-06T01:11:14.772",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480434,1764983474784,-500.0,0.00024657,2,"2025-12-06T01:11:14.784",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480435,1764983475104,-500.0,0.00024657,2,"2025-12-06T01:11:15.104",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480436,1764983475115,-1396.54,0.00024657,2,"2025-12-06T01:11:15.115",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480437,1764983475125,-500.0,0.00024657,2,"2025-12-06T01:11:15.125",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480438,1764983475136,-500.0,0.00024657,2,"2025-12-06T01:11:15.136",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480439,1764983475147,-1645.06,0.00024657,2,"2025-12-06T01:11:15.147",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480440,1764983475157,-500.0,0.00024657,2,"2025-12-06T01:11:15.157",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480441,1764983475168,-764.36,0.00024657,2,"2025-12-06T01:11:15.168",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480442,1764983475178,-500.0,0.00024657,2,"2025-12-06T01:11:15.178",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480443,1764983475189,-500.0,0.00024657,2,"2025-12-06T01:11:15.189",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480444,1764983475200,-713.8,0.00024657,2,"2025-12-06T01:11:15.200",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480445,1764983475209,-500.0,0.00024657,2,"2025-12-06T01:11:15.209",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480446,1764983475219,-923.01,0.00024657,2,"2025-12-06T01:11:15.219",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480447,1764983475230,-661.22,0.00024657,2,"2025-12-06T01:11:15.230",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480448,1764983475239,-500.0,0.00024657,2,"2025-12-06T01:11:15.239",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480449,1764983475249,-671.1,0.00024657,2,"2025-12-06T01:11:15.249",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480450,1764983475258,-500.0,0.00024657,2,"2025-12-06T01:11:15.258",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480451,1764983475268,-500.0,0.00024657,2,"2025-12-06T01:11:15.268",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480452,1764983475278,-1060.01,0.00024657,2,"2025-12-06T01:11:15.278",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480453,1764983475289,-500.0,0.00024657,2,"2025-12-06T01:11:15.289",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480454,1764983475299,-500.0,0.00024657,2,"2025-12-06T01:11:15.299",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480455,1764983475310,-534.1,0.00024657,2,"2025-12-06T01:11:15.310",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480456,1764983475319,-500.0,0.00024657,2,"2025-12-06T01:11:15.319",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480457,1764983475329,-381.94375985,0.00024657,2,"2025-12-06T01:11:15.329",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480458,1764983475341,-1453.69,0.00024657,2,"2025-12-06T01:11:15.341",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480459,1764983475351,-644.44,0.00024657,2,"2025-12-06T01:11:15.351",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480460,1764983475360,-500.0,0.00024657,2,"2025-12-06T01:11:15.360",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480461,1764983475370,-7314.75,0.00024657,2,"2025-12-06T01:11:15.370",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480462,1764983475380,-1110.17,0.00024657,2,"2025-12-06T01:11:15.380",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480463,1764983475393,-500.0,0.00024657,2,"2025-12-06T01:11:15.393",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480464,1764983475402,-500.0,0.00024657,2,"2025-12-06T01:11:15.402",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480465,1764983475412,-534.4,0.00024657,2,"2025-12-06T01:11:15.412",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480466,1764983475423,-500.0,0.00024657,2,"2025-12-06T01:11:15.423",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480467,1764983475432,-500.0,0.00024657,2,"2025-12-06T01:11:15.432",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480468,1764983475442,-500.0,0.00024657,2,"2025-12-06T01:11:15.442",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480469,1764983475452,-500.0,0.00024657,2,"2025-12-06T01:11:15.452",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480470,1764983475462,-1729.8,0.00024657,2,"2025-12-06T01:11:15.462",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480471,1764983475473,-702.16,0.00024657,2,"2025-12-06T01:11:15.473",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480472,1764983475482,-500.0,0.00024657,2,"2025-12-06T01:11:15.482",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480473,1764983475492,-500.0,0.00024657,2,"2025-12-06T01:11:15.492",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480474,1764983475501,-500.0,0.00024657,2,"2025-12-06T01:11:15.501",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480475,1764983475510,-500.0,0.00024657,2,"2025-12-06T01:11:15.510",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480476,1764983475520,-500.0,0.00024657,2,"2025-12-06T01:11:15.520",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480477,1764983475530,-500.0,0.00024657,2,"2025-12-06T01:11:15.530",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480478,1764983475539,-500.0,0.00024657,2,"2025-12-06T01:11:15.539",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480479,1764983475548,-500.0,0.00024657,2,"2025-12-06T01:11:15.548",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480480,1764983475558,-500.0,0.00024657,2,"2025-12-06T01:11:15.558",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480481,1764983475568,-620.41,0.00024657,2,"2025-12-06T01:11:15.568",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480482,1764983475578,-500.0,0.00024657,2,"2025-12-06T01:11:15.578",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480483,1764983475587,-606.86,0.00024657,2,"2025-12-06T01:11:15.587",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480484,1764983475597,-500.0,0.00024657,2,"2025-12-06T01:11:15.597",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480485,1764983475606,-299.55832754,0.00024657,2,"2025-12-06T01:11:15.606",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480486,1764983475616,-614.23,0.00024657,2,"2025-12-06T01:11:15.616",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480487,1764983475625,-1368.32,0.00024657,2,"2025-12-06T01:11:15.625",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480488,1764983475634,-500.0,0.00024657,2,"2025-12-06T01:11:15.634",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480489,1764983475643,-500.0,0.00024657,2,"2025-12-06T01:11:15.643",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480490,1764983475653,-500.0,0.00024657,2,"2025-12-06T01:11:15.653",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480491,1764983475662,-500.0,0.00024657,2,"2025-12-06T01:11:15.662",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480492,1764983475672,-520.48,0.00024657,2,"2025-12-06T01:11:15.672",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480493,1764983475682,-500.0,0.00024657,2,"2025-12-06T01:11:15.682",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480494,1764983475693,-1050.25,0.00024657,2,"2025-12-06T01:11:15.693",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480495,1764983475703,-500.0,0.00024657,2,"2025-12-06T01:11:15.703",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480496,1764983475713,-500.0,0.00024657,2,"2025-12-06T01:11:15.713",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480497,1764983475723,-500.0,0.00024657,2,"2025-12-06T01:11:15.723",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480498,1764983475732,-500.0,0.00024657,2,"2025-12-06T01:11:15.732",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480499,1764983475741,-500.0,0.00024657,2,"2025-12-06T01:11:15.741",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480500,1764983475750,-500.0,0.00024657,2,"2025-12-06T01:11:15.750",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480501,1764983475760,-500.0,0.00024657,2,"2025-12-06T01:11:15.760",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480502,1764983475771,-500.0,0.00024657,2,"2025-12-06T01:11:15.771",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480503,1764983475780,-500.0,0.00024657,2,"2025-12-06T01:11:15.780",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480504,1764983475789,-500.0,0.00024657,2,"2025-12-06T01:11:15.789",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480505,1764983475798,-500.0,0.00024657,2,"2025-12-06T01:11:15.798",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480506,1764983475807,-500.0,0.00024657,2,"2025-12-06T01:11:15.807",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480507,1764983475816,-1162.7,0.00024657,2,"2025-12-06T01:11:15.816",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480508,1764983475825,-1004.03,0.00024657,2,"2025-12-06T01:11:15.825",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480509,1764983475835,-531.57,0.00024657,2,"2025-12-06T01:11:15.835",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480510,1764983475844,-518.92,0.00024657,2,"2025-12-06T01:11:15.844",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480511,1764983475853,-734.29,0.00024657,2,"2025-12-06T01:11:15.853",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480512,1764983475862,-519.77,0.00024657,2,"2025-12-06T01:11:15.862",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480513,1764983475871,-883.94,0.00024657,2,"2025-12-06T01:11:15.871",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480514,1764983475880,-500.0,0.00024657,2,"2025-12-06T01:11:15.880",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480515,1764983475890,-500.0,0.00024657,2,"2025-12-06T01:11:15.890",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480516,1764983475899,-659.87,0.00024657,2,"2025-12-06T01:11:15.899",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480517,1764983475908,-572.43,0.00024657,2,"2025-12-06T01:11:15.908",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480518,1764983475918,-500.0,0.00024657,2,"2025-12-06T01:11:15.918",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480519,1764983475927,-500.0,0.00024657,2,"2025-12-06T01:11:15.927",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480520,1764983475936,-500.0,0.00024657,2,"2025-12-06T01:11:15.936",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480521,1764983475946,-500.0,0.00024657,2,"2025-12-06T01:11:15.946",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480522,1764983475955,-500.0,0.00024657,2,"2025-12-06T01:11:15.955",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480523,1764983475964,-500.0,0.00024657,2,"2025-12-06T01:11:15.964",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480524,1764983475973,-500.0,0.00024657,2,"2025-12-06T01:11:15.973",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480525,1764983475982,-500.0,0.00024657,2,"2025-12-06T01:11:15.982",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480526,1764983475992,-500.0,0.00024657,2,"2025-12-06T01:11:15.992",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480527,1764983476001,-560.56,0.00024657,2,"2025-12-06T01:11:16.001",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480528,1764983476011,-1224.86,0.00024657,2,"2025-12-06T01:11:16.011",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480529,1764983476020,-550.94,0.00024657,2,"2025-12-06T01:11:16.020",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480530,1764983476030,-1200.48,0.00024657,2,"2025-12-06T01:11:16.030",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480531,1764983476039,-500.0,0.00024657,2,"2025-12-06T01:11:16.039",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480532,1764983476048,-500.0,0.00024657,2,"2025-12-06T01:11:16.048",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480533,1764983476059,-500.0,0.00024657,2,"2025-12-06T01:11:16.059",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480534,1764983476069,-500.0,0.00024657,2,"2025-12-06T01:11:16.069",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480535,1764983476078,-500.0,0.00024657,2,"2025-12-06T01:11:16.078",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480536,1764983476088,-500.0,0.00024657,2,"2025-12-06T01:11:16.088",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480537,1764983476099,-500.0,0.00024657,2,"2025-12-06T01:11:16.099",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480538,1764983476109,-888.46,0.00024657,2,"2025-12-06T01:11:16.109",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480539,1764983476118,-500.0,0.00024657,2,"2025-12-06T01:11:16.118",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480540,1764983476128,-903.76,0.00024657,2,"2025-12-06T01:11:16.128",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480541,1764983476137,-500.0,0.00024657,2,"2025-12-06T01:11:16.137",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480542,1764983476146,-500.0,0.00024657,2,"2025-12-06T01:11:16.146",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480543,1764983476156,-500.0,0.00024657,2,"2025-12-06T01:11:16.156",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480544,1764983476165,-904.9,0.00024657,2,"2025-12-06T01:11:16.165",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480545,1764983476175,-500.0,0.00024657,2,"2025-12-06T01:11:16.175",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480546,1764983476184,-500.0,0.00024657,2,"2025-12-06T01:11:16.184",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480547,1764983476194,-522.38,0.00024657,2,"2025-12-06T01:11:16.194",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480548,1764983476204,-652.41,0.00024657,2,"2025-12-06T01:11:16.204",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480549,1764983476213,-2919.97,0.00024657,2,"2025-12-06T01:11:16.213",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480550,1764983476222,-500.0,0.00024657,2,"2025-12-06T01:11:16.222",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480551,1764983476232,-761.02,0.00024657,2,"2025-12-06T01:11:16.232",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480552,1764983476241,-716.41,0.00024657,2,"2025-12-06T01:11:16.241",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480553,1764983476251,-2547.55,0.00024657,2,"2025-12-06T01:11:16.251",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480554,1764983476260,-500.0,0.00024657,2,"2025-12-06T01:11:16.260",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480555,1764983476269,-1008.58,0.00024657,2,"2025-12-06T01:11:16.269",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480556,1764983476279,-500.0,0.00024657,2,"2025-12-06T01:11:16.279",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480557,1764983476288,-497.42207623,0.00024657,2,"2025-12-06T01:11:16.288",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480558,1764983476297,-155.78104671,0.00024657,2,"2025-12-06T01:11:16.297",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480559,1764983476307,-747.1,0.00024657,2,"2025-12-06T01:11:16.307",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480560,1764983476316,-500.0,0.00024657,2,"2025-12-06T01:11:16.316",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480561,1764983476326,-500.0,0.00024657,2,"2025-12-06T01:11:16.326",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480562,1764983476335,-500.0,0.00024657,2,"2025-12-06T01:11:16.335",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480563,1764983476348,-500.0,0.00024657,2,"2025-12-06T01:11:16.348",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480564,1764983476357,-500.0,0.00024657,2,"2025-12-06T01:11:16.357",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480565,1764983476367,-500.0,0.00024657,2,"2025-12-06T01:11:16.367",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480566,1764983476376,-500.0,0.00024657,2,"2025-12-06T01:11:16.376",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480567,1764983476386,-751.11,0.00024657,2,"2025-12-06T01:11:16.386",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480568,1764983476395,-500.0,0.00024657,2,"2025-12-06T01:11:16.395",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480569,1764983476405,-500.0,0.00024657,2,"2025-12-06T01:11:16.405",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480570,1764983476414,-500.0,0.00024657,2,"2025-12-06T01:11:16.414",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480571,1764983476426,-500.0,0.00024657,2,"2025-12-06T01:11:16.426",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480572,1764983476436,-500.0,0.00024657,2,"2025-12-06T01:11:16.436",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480573,1764983476446,-500.0,0.00024657,2,"2025-12-06T01:11:16.446",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480574,1764983476456,-2316.71,0.00024657,2,"2025-12-06T01:11:16.456",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480575,1764983476466,-500.0,0.00024657,2,"2025-12-06T01:11:16.466",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480576,1764983476476,-500.0,0.00024657,2,"2025-12-06T01:11:16.476",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480577,1764983476485,-510.75,0.00024657,2,"2025-12-06T01:11:16.485",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480578,1764983476494,-584.38,0.00024657,2,"2025-12-06T01:11:16.494",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480579,1764983476504,-500.0,0.00024657,2,"2025-12-06T01:11:16.504",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480580,1764983476513,-708.63,0.00024657,2,"2025-12-06T01:11:16.513",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480581,1764983476522,-500.0,0.00024657,2,"2025-12-06T01:11:16.522",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480582,1764983476532,-500.0,0.00024657,2,"2025-12-06T01:11:16.532",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480583,1764983476541,-500.0,0.00024657,2,"2025-12-06T01:11:16.541",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480584,1764983476551,-909.64,0.00024657,2,"2025-12-06T01:11:16.551",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480585,1764983476562,-545.89,0.00024657,2,"2025-12-06T01:11:16.562",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480586,1764983476572,-500.0,0.00024657,2,"2025-12-06T01:11:16.572",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480587,1764983476582,-1684.65,0.00024657,2,"2025-12-06T01:11:16.582",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480588,1764983476592,-659.77,0.00024657,2,"2025-12-06T01:11:16.592",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480589,1764983476602,-2585.77,0.00024657,2,"2025-12-06T01:11:16.602",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480590,1764983476611,-500.0,0.00024657,2,"2025-12-06T01:11:16.611",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480591,1764983476621,-500.0,0.00024657,2,"2025-12-06T01:11:16.621",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480592,1764983476630,-1363.57,0.00024657,2,"2025-12-06T01:11:16.630",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480593,1764983476639,-525.76,0.00024657,2,"2025-12-06T01:11:16.639",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480594,1764983476647,-500.0,0.00024657,2,"2025-12-06T01:11:16.647",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480595,1764983476656,-500.0,0.00024657,2,"2025-12-06T01:11:16.656",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480596,1764983476665,-500.0,0.00024657,2,"2025-12-06T01:11:16.665",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480597,1764983476674,-500.0,0.00024657,2,"2025-12-06T01:11:16.674",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480598,1764983476683,-500.0,0.00024657,2,"2025-12-06T01:11:16.683",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480599,1764983476694,-566.05,0.00024657,2,"2025-12-06T01:11:16.694",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480600,1764983476705,-500.0,0.00024657,2,"2025-12-06T01:11:16.705",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480601,1764983476714,-500.0,0.00024657,2,"2025-12-06T01:11:16.714",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480602,1764983476724,-1709.28,0.00024657,2,"2025-12-06T01:11:16.724",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480603,1764983476734,-500.0,0.00024657,2,"2025-12-06T01:11:16.734",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480604,1764983476743,-600.0,0.00024658,5,"2025-12-06T01:11:16.743",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480605,1764983476754,-1143.62,0.00024658,30,"2025-12-06T01:11:16.754",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480606,1764983476763,-180.52,0.00024658,2,"2025-12-06T01:11:16.763",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480607,1764983476773,-1000.0,0.00024658,2,"2025-12-06T01:11:16.773",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480608,1764983476782,-234.605036,0.00024658,2,"2025-12-06T01:11:16.782",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480609,1764983476792,-151.0,0.00024658,2,"2025-12-06T01:11:16.792",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480610,1764983476801,-151.0,0.00024658,2,"2025-12-06T01:11:16.801",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480611,1764983476811,-151.0,0.00024658,2,"2025-12-06T01:11:16.811",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480612,1764983476820,-151.0,0.00024658,2,"2025-12-06T01:11:16.820",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480613,1764983476830,-151.0,0.00024658,2,"2025-12-06T01:11:16.830",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480614,1764983476839,-151.0,0.00024658,2,"2025-12-06T01:11:16.839",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480615,1764983476849,-151.0,0.00024658,2,"2025-12-06T01:11:16.849",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480616,1764983476858,-151.0,0.00024658,2,"2025-12-06T01:11:16.858",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480617,1764983476867,-151.0,0.00024658,2,"2025-12-06T01:11:16.867",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480618,1764983476878,-151.0,0.00024658,2,"2025-12-06T01:11:16.878",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480619,1764983476887,-151.0,0.00024658,2,"2025-12-06T01:11:16.887",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480620,1764983476897,-151.0,0.00024658,2,"2025-12-06T01:11:16.897",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480621,1764983476906,-151.0,0.00024658,2,"2025-12-06T01:11:16.906",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480622,1764983476916,-151.0,0.00024658,2,"2025-12-06T01:11:16.916",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480623,1764983476926,-151.0,0.00024658,2,"2025-12-06T01:11:16.926",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480624,1764983476935,-151.0,0.00024658,2,"2025-12-06T01:11:16.935",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480625,1764983476945,-151.0,0.00024658,2,"2025-12-06T01:11:16.945",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480626,1764983476955,-151.0,0.00024658,2,"2025-12-06T01:11:16.955",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480627,1764983476964,-151.0,0.00024658,2,"2025-12-06T01:11:16.964",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480628,1764983476975,-151.0,0.00024658,2,"2025-12-06T01:11:16.975",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480629,1764983476984,-151.0,0.00024658,2,"2025-12-06T01:11:16.984",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480630,1764983476993,-151.0,0.00024658,2,"2025-12-06T01:11:16.993",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480631,1764983477003,-151.0,0.00024658,2,"2025-12-06T01:11:17.003",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480632,1764983477013,-151.0,0.00024658,2,"2025-12-06T01:11:17.013",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480633,1764983477026,-151.0,0.00024658,2,"2025-12-06T01:11:17.026",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480634,1764983477036,-151.0,0.00024658,2,"2025-12-06T01:11:17.036",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480635,1764983477045,-151.0,0.00024658,2,"2025-12-06T01:11:17.045",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480636,1764983477055,-151.0,0.00024658,2,"2025-12-06T01:11:17.055",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480637,1764983477064,-151.0,0.00024658,2,"2025-12-06T01:11:17.064",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480638,1764983477074,-151.0,0.00024658,2,"2025-12-06T01:11:17.074",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480639,1764983477083,-151.0,0.00024658,2,"2025-12-06T01:11:17.083",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480640,1764983477093,-151.0,0.00024658,2,"2025-12-06T01:11:17.093",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480641,1764983477102,-151.0,0.00024658,2,"2025-12-06T01:11:17.102",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480642,1764983477111,-151.0,0.00024658,2,"2025-12-06T01:11:17.111",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480643,1764983477121,-151.0,0.00024658,2,"2025-12-06T01:11:17.121",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480644,1764983477131,-151.0,0.00024658,2,"2025-12-06T01:11:17.131",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480645,1764983477141,-151.0,0.00024658,2,"2025-12-06T01:11:17.141",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480646,1764983477151,-151.0,0.00024658,2,"2025-12-06T01:11:17.151",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480647,1764983477161,-151.0,0.00024658,2,"2025-12-06T01:11:17.161",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480648,1764983477171,-151.0,0.00024658,2,"2025-12-06T01:11:17.171",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480649,1764983477180,-151.0,0.00024658,2,"2025-12-06T01:11:17.180",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480650,1764983477190,-151.0,0.00024658,2,"2025-12-06T01:11:17.190",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480651,1764983477200,-151.0,0.00024658,2,"2025-12-06T01:11:17.200",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480652,1764983477210,-151.0,0.00024658,2,"2025-12-06T01:11:17.210",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480653,1764983477219,-151.0,0.00024658,2,"2025-12-06T01:11:17.219",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480654,1764983477229,-151.0,0.00024658,2,"2025-12-06T01:11:17.229",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480655,1764983477238,-151.0,0.00024658,2,"2025-12-06T01:11:17.238",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480656,1764983477247,-151.0,0.00024658,2,"2025-12-06T01:11:17.247",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480657,1764983477255,-151.0,0.00024658,2,"2025-12-06T01:11:17.255",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480658,1764983477265,-151.0,0.00024658,2,"2025-12-06T01:11:17.265",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480659,1764983477275,-151.0,0.00024658,2,"2025-12-06T01:11:17.275",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480660,1764983477284,-151.0,0.00024658,2,"2025-12-06T01:11:17.284",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480661,1764983477293,-151.0,0.00024658,2,"2025-12-06T01:11:17.293",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480662,1764983477302,-165.832883,0.00024658,2,"2025-12-06T01:11:17.302",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480663,1764983477311,-151.0,0.00024658,2,"2025-12-06T01:11:17.311",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480664,1764983477320,-151.0,0.00024658,2,"2025-12-06T01:11:17.320",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480665,1764983477330,-151.0,0.00024658,2,"2025-12-06T01:11:17.330",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480666,1764983477339,-151.0,0.00024658,2,"2025-12-06T01:11:17.339",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480667,1764983477351,-151.0,0.00024658,2,"2025-12-06T01:11:17.351",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480668,1764983477360,-151.0,0.00024658,2,"2025-12-06T01:11:17.360",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480669,1764983477370,-164.503115,0.00024658,2,"2025-12-06T01:11:17.370",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480670,1764983477379,-151.0,0.00024658,2,"2025-12-06T01:11:17.379",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480671,1764983477390,-151.0,0.00024658,2,"2025-12-06T01:11:17.390",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480672,1764983477400,-151.0,0.00024658,2,"2025-12-06T01:11:17.400",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480673,1764983477501,-151.0,0.00024658,2,"2025-12-06T01:11:17.501",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480674,1764983477513,-151.0,0.00024658,2,"2025-12-06T01:11:17.513",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480675,1764983477523,-151.0,0.00024658,2,"2025-12-06T01:11:17.523",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480676,1764983477532,-151.0,0.00024658,2,"2025-12-06T01:11:17.532",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480677,1764983477541,-151.0,0.00024658,2,"2025-12-06T01:11:17.541",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480678,1764983477551,-151.0,0.00024658,2,"2025-12-06T01:11:17.551",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480679,1764983477560,-151.0,0.00024658,2,"2025-12-06T01:11:17.560",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480680,1764983477569,-151.0,0.00024658,2,"2025-12-06T01:11:17.569",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480681,1764983477578,-182.072216,0.00024658,2,"2025-12-06T01:11:17.578",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480682,1764983477587,-151.0,0.00024658,2,"2025-12-06T01:11:17.587",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480683,1764983477596,-151.0,0.00024658,2,"2025-12-06T01:11:17.596",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480684,1764983477605,-151.0,0.00024658,2,"2025-12-06T01:11:17.605",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480685,1764983477614,-151.0,0.00024658,2,"2025-12-06T01:11:17.614",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480686,1764983477623,-151.0,0.00024658,2,"2025-12-06T01:11:17.623",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480687,1764983477632,-151.0,0.00024658,2,"2025-12-06T01:11:17.632",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480688,1764983477642,-151.0,0.00024658,2,"2025-12-06T01:11:17.642",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480689,1764983477651,-151.0,0.00024658,2,"2025-12-06T01:11:17.651",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480690,1764983477660,-151.0,0.00024658,2,"2025-12-06T01:11:17.660",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480691,1764983477669,-216.189414,0.00024658,2,"2025-12-06T01:11:17.669",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480692,1764983477678,-151.0,0.00024658,2,"2025-12-06T01:11:17.678",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480693,1764983477687,-151.0,0.00024658,2,"2025-12-06T01:11:17.687",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480694,1764983477696,-296.732119,0.00024658,2,"2025-12-06T01:11:17.696",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480695,1764983477705,-151.0,0.00024658,2,"2025-12-06T01:11:17.705",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480696,1764983477714,-181.732576,0.00024658,2,"2025-12-06T01:11:17.714",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480697,1764983477723,-151.0,0.00024658,2,"2025-12-06T01:11:17.723",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480698,1764983477732,-151.0,0.00024658,2,"2025-12-06T01:11:17.732",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480699,1764983477741,-151.0,0.00024658,2,"2025-12-06T01:11:17.741",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480700,1764983477751,-151.0,0.00024658,2,"2025-12-06T01:11:17.751",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480701,1764983477760,-151.0,0.00024658,2,"2025-12-06T01:11:17.760",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480702,1764983477769,-151.0,0.00024658,2,"2025-12-06T01:11:17.769",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480703,1764983477778,-151.0,0.00024658,2,"2025-12-06T01:11:17.778",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480704,1764983477787,-151.0,0.00024658,2,"2025-12-06T01:11:17.787",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480705,1764983477796,-151.0,0.00024658,2,"2025-12-06T01:11:17.796",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480706,1764983477805,-151.0,0.00024658,2,"2025-12-06T01:11:17.805",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480707,1764983477814,-151.0,0.00024658,2,"2025-12-06T01:11:17.814",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480708,1764983477823,-151.0,0.00024658,2,"2025-12-06T01:11:17.823",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480709,1764983477832,-151.0,0.00024658,2,"2025-12-06T01:11:17.832",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480710,1764983477840,-151.0,0.00024658,2,"2025-12-06T01:11:17.840",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480711,1764983477849,-151.0,0.00024658,2,"2025-12-06T01:11:17.849",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480712,1764983477858,-151.0,0.00024658,2,"2025-12-06T01:11:17.858",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480713,1764983477867,-204.995958,0.00024658,2,"2025-12-06T01:11:17.867",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480714,1764983477875,-193.547427,0.00024658,2,"2025-12-06T01:11:17.875",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480715,1764983477885,-151.0,0.00024658,2,"2025-12-06T01:11:17.885",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480716,1764983477894,-151.0,0.00024658,2,"2025-12-06T01:11:17.894",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480717,1764983477903,-167.469021,0.00024658,2,"2025-12-06T01:11:17.903",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480718,1764983477912,-157.3017,0.00024658,2,"2025-12-06T01:11:17.912",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480719,1764983477922,-151.0,0.00024658,2,"2025-12-06T01:11:17.922",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480720,1764983477930,-151.0,0.00024658,2,"2025-12-06T01:11:17.930",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480721,1764983477939,-151.0,0.00024658,2,"2025-12-06T01:11:17.939",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480722,1764983477948,-257.923266,0.00024658,2,"2025-12-06T01:11:17.948",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480723,1764983477957,-151.0,0.00024658,2,"2025-12-06T01:11:17.957",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480724,1764983477967,-151.0,0.00024658,2,"2025-12-06T01:11:17.967",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480725,1764983477976,-225.234218,0.00024658,2,"2025-12-06T01:11:17.976",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480726,1764983477986,-151.0,0.00024658,2,"2025-12-06T01:11:17.986",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480727,1764983477995,-151.0,0.00024658,2,"2025-12-06T01:11:17.995",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480728,1764983478006,-151.0,0.00024658,2,"2025-12-06T01:11:18.006",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480729,1764983478015,-151.0,0.00024658,2,"2025-12-06T01:11:18.015",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480730,1764983478024,-151.0,0.00024658,2,"2025-12-06T01:11:18.024",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480731,1764983478034,-154.342704,0.00024658,2,"2025-12-06T01:11:18.034",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480732,1764983478043,-151.0,0.00024658,2,"2025-12-06T01:11:18.043",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480733,1764983478053,-151.0,0.00024658,2,"2025-12-06T01:11:18.053",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480734,1764983478062,-151.0,0.00024658,2,"2025-12-06T01:11:18.062",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480735,1764983478071,-151.0,0.00024658,2,"2025-12-06T01:11:18.071",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480736,1764983478081,-157.270399,0.00024658,2,"2025-12-06T01:11:18.081",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480737,1764983478092,-151.0,0.00024658,2,"2025-12-06T01:11:18.092",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480738,1764983478102,-151.0,0.00024658,2,"2025-12-06T01:11:18.102",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480739,1764983478111,-151.0,0.00024658,2,"2025-12-06T01:11:18.111",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480740,1764983478120,-151.0,0.00024658,2,"2025-12-06T01:11:18.120",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480741,1764983478129,-169.058897,0.00024658,2,"2025-12-06T01:11:18.129",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480742,1764983478139,-151.0,0.00024658,2,"2025-12-06T01:11:18.139",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480743,1764983478148,-151.0,0.00024658,2,"2025-12-06T01:11:18.148",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480744,1764983478157,-151.0,0.00024658,2,"2025-12-06T01:11:18.157",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480745,1764983478166,-151.0,0.00024658,2,"2025-12-06T01:11:18.166",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480746,1764983478175,-151.0,0.00024658,2,"2025-12-06T01:11:18.175",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480747,1764983478185,-151.0,0.00024658,2,"2025-12-06T01:11:18.185",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480748,1764983478194,-151.0,0.00024658,2,"2025-12-06T01:11:18.194",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480749,1764983478204,-151.0,0.00024658,2,"2025-12-06T01:11:18.204",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480750,1764983478213,-201.112747,0.00024658,2,"2025-12-06T01:11:18.213",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480751,1764983478223,-151.0,0.00024658,2,"2025-12-06T01:11:18.223",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480752,1764983478232,-151.0,0.00024658,2,"2025-12-06T01:11:18.232",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480753,1764983478241,-151.0,0.00024658,2,"2025-12-06T01:11:18.241",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480754,1764983478250,-151.0,0.00024658,2,"2025-12-06T01:11:18.250",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480755,1764983478259,-151.0,0.00024658,2,"2025-12-06T01:11:18.259",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480756,1764983478269,-285.853668,0.00024658,2,"2025-12-06T01:11:18.269",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480757,1764983478278,-151.0,0.00024658,2,"2025-12-06T01:11:18.278",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480758,1764983478287,-151.0,0.00024658,2,"2025-12-06T01:11:18.287",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480759,1764983478296,-151.0,0.00024658,2,"2025-12-06T01:11:18.296",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480760,1764983478307,-151.0,0.00024658,2,"2025-12-06T01:11:18.307",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480761,1764983478316,-151.0,0.00024658,2,"2025-12-06T01:11:18.316",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480762,1764983478325,-151.0,0.00024658,2,"2025-12-06T01:11:18.325",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480763,1764983478335,-151.0,0.00024658,2,"2025-12-06T01:11:18.335",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480764,1764983478347,-225.064592,0.00024658,2,"2025-12-06T01:11:18.347",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480765,1764983478357,-151.0,0.00024658,2,"2025-12-06T01:11:18.357",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480766,1764983478366,-151.0,0.00024658,2,"2025-12-06T01:11:18.366",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480767,1764983478375,-151.0,0.00024658,2,"2025-12-06T01:11:18.375",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480768,1764983478386,-151.0,0.00024658,2,"2025-12-06T01:11:18.386",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480769,1764983478397,-151.0,0.00024658,2,"2025-12-06T01:11:18.397",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480770,1764983478407,-151.0,0.00024658,2,"2025-12-06T01:11:18.407",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480771,1764983478418,-151.0,0.00024658,2,"2025-12-06T01:11:18.418",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480772,1764983478429,-151.0,0.00024658,2,"2025-12-06T01:11:18.429",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480773,1764983478438,-151.0,0.00024658,2,"2025-12-06T01:11:18.438",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480774,1764983478448,-151.0,0.00024658,2,"2025-12-06T01:11:18.448",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480775,1764983478458,-151.0,0.00024658,2,"2025-12-06T01:11:18.458",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480776,1764983478467,-151.0,0.00024658,2,"2025-12-06T01:11:18.467",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480777,1764983478477,-151.0,0.00024658,2,"2025-12-06T01:11:18.477",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480778,1764983478487,-151.0,0.00024658,2,"2025-12-06T01:11:18.487",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480779,1764983478496,-151.0,0.00024658,2,"2025-12-06T01:11:18.496",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480780,1764983478506,-188.907744,0.00024658,2,"2025-12-06T01:11:18.506",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480781,1764983478515,-151.0,0.00024658,2,"2025-12-06T01:11:18.515",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480782,1764983478524,-226.423259,0.00024658,2,"2025-12-06T01:11:18.524",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480783,1764983478533,-226.423259,0.00024658,2,"2025-12-06T01:11:18.533",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480784,1764983478542,-226.423259,0.00024658,2,"2025-12-06T01:11:18.542",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480785,1764983478551,-226.423259,0.00024658,2,"2025-12-06T01:11:18.551",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480786,1764983478560,-226.423259,0.00024658,2,"2025-12-06T01:11:18.560",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480787,1764983478569,-226.423259,0.00024658,2,"2025-12-06T01:11:18.569",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480788,1764983478578,-226.423259,0.00024658,2,"2025-12-06T01:11:18.578",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480789,1764983478587,-226.423259,0.00024658,2,"2025-12-06T01:11:18.587",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480790,1764983478596,-226.423259,0.00024658,2,"2025-12-06T01:11:18.596",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480791,1764983478604,-226.423259,0.00024658,2,"2025-12-06T01:11:18.604",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480792,1764983478614,-226.423259,0.00024658,2,"2025-12-06T01:11:18.614",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480793,1764983478622,-226.423259,0.00024658,2,"2025-12-06T01:11:18.622",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480794,1764983478631,-151.0,0.00024658,2,"2025-12-06T01:11:18.631",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480795,1764983478640,-226.423259,0.00024658,2,"2025-12-06T01:11:18.640",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480796,1764983478650,-151.0,0.00024658,2,"2025-12-06T01:11:18.650",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480797,1764983478659,-226.423259,0.00024658,2,"2025-12-06T01:11:18.659",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480798,1764983478669,-204.8354,0.00024658,2,"2025-12-06T01:11:18.669",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480799,1764983478677,-226.423259,0.00024658,2,"2025-12-06T01:11:18.677",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480800,1764983478686,-226.423259,0.00024658,2,"2025-12-06T01:11:18.686",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480801,1764983478695,-226.423259,0.00024658,2,"2025-12-06T01:11:18.695",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480802,1764983478704,-226.423259,0.00024658,2,"2025-12-06T01:11:18.704",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480803,1764983478713,-226.423259,0.00024658,2,"2025-12-06T01:11:18.713",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480804,1764983478722,-226.423259,0.00024658,2,"2025-12-06T01:11:18.722",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480805,1764983478731,-151.0,0.00024658,2,"2025-12-06T01:11:18.731",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480806,1764983478740,-151.0,0.00024658,2,"2025-12-06T01:11:18.740",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480807,1764983478749,-240.322776,0.00024658,2,"2025-12-06T01:11:18.749",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480808,1764983478759,-151.0,0.00024658,2,"2025-12-06T01:11:18.759",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480809,1764983478767,-1710.218319,0.00024658,2,"2025-12-06T01:11:18.767",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480810,1764983478776,-1710.218319,0.00024658,2,"2025-12-06T01:11:18.776",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480811,1764983478786,-1710.218319,0.00024658,2,"2025-12-06T01:11:18.786",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480812,1764983478794,-1710.218319,0.00024658,2,"2025-12-06T01:11:18.794",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480813,1764983478803,-1710.218319,0.00024658,2,"2025-12-06T01:11:18.803",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480814,1764983478812,-1710.218319,0.00024658,2,"2025-12-06T01:11:18.812",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480815,1764983478821,-1710.218319,0.00024658,2,"2025-12-06T01:11:18.821",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480816,1764983478830,-1710.218319,0.00024658,2,"2025-12-06T01:11:18.830",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480817,1764983478839,-1710.218319,0.00024658,2,"2025-12-06T01:11:18.839",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480818,1764983478848,-1710.218319,0.00024658,2,"2025-12-06T01:11:18.848",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480819,1764983478857,-1710.218319,0.00024658,2,"2025-12-06T01:11:18.857",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480820,1764983478866,-1710.218319,0.00024658,2,"2025-12-06T01:11:18.866",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480821,1764983478875,-1710.218319,0.00024658,2,"2025-12-06T01:11:18.875",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480822,1764983478884,-1710.218319,0.00024658,2,"2025-12-06T01:11:18.884",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480823,1764983478893,-1710.218319,0.00024658,2,"2025-12-06T01:11:18.893",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480824,1764983478902,-1710.218319,0.00024658,2,"2025-12-06T01:11:18.902",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480825,1764983478911,-1710.218319,0.00024658,2,"2025-12-06T01:11:18.911",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480826,1764983478920,-1710.218319,0.00024658,2,"2025-12-06T01:11:18.920",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480827,1764983478929,-151.0,0.00024658,2,"2025-12-06T01:11:18.929",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480828,1764983478939,-1710.218319,0.00024658,2,"2025-12-06T01:11:18.939",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480829,1764983478949,-1710.218315,0.00024658,2,"2025-12-06T01:11:18.949",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480830,1764983478959,-369.478652,0.00024658,2,"2025-12-06T01:11:18.959",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480831,1764983478968,-369.478652,0.00024658,2,"2025-12-06T01:11:18.968",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480832,1764983478978,-369.478652,0.00024658,2,"2025-12-06T01:11:18.978",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480833,1764983478987,-369.478652,0.00024658,2,"2025-12-06T01:11:18.987",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480834,1764983478997,-369.478652,0.00024658,2,"2025-12-06T01:11:18.997",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480835,1764983479008,-369.478652,0.00024658,2,"2025-12-06T01:11:19.008",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480836,1764983479017,-369.478652,0.00024658,2,"2025-12-06T01:11:19.017",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480837,1764983479027,-369.478652,0.00024658,2,"2025-12-06T01:11:19.027",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480838,1764983479036,-369.478652,0.00024658,2,"2025-12-06T01:11:19.036",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480839,1764983479045,-151.0,0.00024658,2,"2025-12-06T01:11:19.045",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480840,1764983479055,-151.0,0.00024658,2,"2025-12-06T01:11:19.055",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480841,1764983479066,-369.478652,0.00024658,2,"2025-12-06T01:11:19.066",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480842,1764983479075,-151.0,0.00024658,2,"2025-12-06T01:11:19.075",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480843,1764983479089,-151.0,0.00024658,2,"2025-12-06T01:11:19.089",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480844,1764983479099,-369.478652,0.00024658,2,"2025-12-06T01:11:19.099",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480845,1764983479108,-151.0,0.00024658,2,"2025-12-06T01:11:19.108",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480846,1764983479118,-159.14936,0.00024658,2,"2025-12-06T01:11:19.118",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480847,1764983479127,-369.478652,0.00024658,2,"2025-12-06T01:11:19.127",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480848,1764983479136,-151.0,0.00024658,2,"2025-12-06T01:11:19.136",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480849,1764983479145,-369.478652,0.00024658,2,"2025-12-06T01:11:19.145",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480850,1764983479154,-151.0,0.00024658,2,"2025-12-06T01:11:19.154",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480851,1764983479164,-369.478652,0.00024658,2,"2025-12-06T01:11:19.164",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480852,1764983479173,-151.0,0.00024658,2,"2025-12-06T01:11:19.173",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480853,1764983479182,-369.478652,0.00024658,2,"2025-12-06T01:11:19.182",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480854,1764983479191,-151.0,0.00024658,2,"2025-12-06T01:11:19.191",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480855,1764983479201,-151.0,0.00024658,2,"2025-12-06T01:11:19.201",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480856,1764983479210,-369.478652,0.00024658,2,"2025-12-06T01:11:19.210",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480857,1764983479223,-151.0,0.00024658,2,"2025-12-06T01:11:19.223",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480858,1764983479233,-151.0,0.00024658,2,"2025-12-06T01:11:19.233",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480859,1764983479242,-369.478652,0.00024658,2,"2025-12-06T01:11:19.242",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480860,1764983479251,-151.0,0.00024658,2,"2025-12-06T01:11:19.251",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480861,1764983479261,-369.478652,0.00024658,2,"2025-12-06T01:11:19.261",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480862,1764983479270,-369.478652,0.00024658,2,"2025-12-06T01:11:19.270",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480863,1764983479279,-151.0,0.00024658,2,"2025-12-06T01:11:19.279",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480864,1764983479288,-369.478643,0.00024658,2,"2025-12-06T01:11:19.288",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480865,1764983479297,-151.0,0.00024658,2,"2025-12-06T01:11:19.297",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480866,1764983479306,-151.0,0.00024658,2,"2025-12-06T01:11:19.306",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480867,1764983479315,-151.0,0.00024658,2,"2025-12-06T01:11:19.315",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480868,1764983479324,-151.0,0.00024658,2,"2025-12-06T01:11:19.324",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480869,1764983479334,-151.0,0.00024658,2,"2025-12-06T01:11:19.334",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480870,1764983479346,-151.0,0.00024658,2,"2025-12-06T01:11:19.346",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480871,1764983479356,-151.0,0.00024658,2,"2025-12-06T01:11:19.356",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480872,1764983479365,-151.0,0.00024658,2,"2025-12-06T01:11:19.365",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480873,1764983479375,-151.0,0.00024658,2,"2025-12-06T01:11:19.375",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480874,1764983479385,-151.0,0.00024658,2,"2025-12-06T01:11:19.385",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480875,1764983479395,-245.43287,0.00024658,2,"2025-12-06T01:11:19.395",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480876,1764983479404,-151.0,0.00024658,2,"2025-12-06T01:11:19.404",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480877,1764983479416,-174.812028,0.00024658,2,"2025-12-06T01:11:19.416",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480878,1764983479426,-151.0,0.00024658,2,"2025-12-06T01:11:19.426",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480879,1764983479435,-151.0,0.00024658,2,"2025-12-06T01:11:19.435",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480880,1764983479444,-151.0,0.00024658,2,"2025-12-06T01:11:19.444",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480881,1764983479454,-151.0,0.00024658,2,"2025-12-06T01:11:19.454",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480882,1764983479464,-151.0,0.00024658,2,"2025-12-06T01:11:19.464",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480883,1764983479474,-151.0,0.00024658,2,"2025-12-06T01:11:19.474",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480884,1764983479484,-151.0,0.00024658,2,"2025-12-06T01:11:19.484",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480885,1764983479495,-160.830431,0.00024658,2,"2025-12-06T01:11:19.495",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480886,1764983479505,-418.832048,0.00024658,2,"2025-12-06T01:11:19.505",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480887,1764983479514,-418.832048,0.00024658,2,"2025-12-06T01:11:19.514",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480888,1764983479524,-418.832048,0.00024658,2,"2025-12-06T01:11:19.524",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480889,1764983479535,-418.832048,0.00024658,2,"2025-12-06T01:11:19.535",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480890,1764983479544,-418.832048,0.00024658,2,"2025-12-06T01:11:19.544",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480891,1764983479554,-418.832048,0.00024658,2,"2025-12-06T01:11:19.554",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480892,1764983479564,-418.832048,0.00024658,2,"2025-12-06T01:11:19.564",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480893,1764983479573,-418.832048,0.00024658,2,"2025-12-06T01:11:19.573",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480894,1764983479583,-418.832048,0.00024658,2,"2025-12-06T01:11:19.583",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480895,1764983479593,-418.832048,0.00024658,2,"2025-12-06T01:11:19.593",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480896,1764983479602,-418.832048,0.00024658,2,"2025-12-06T01:11:19.602",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480897,1764983479612,-418.832048,0.00024658,2,"2025-12-06T01:11:19.612",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480898,1764983479621,-418.832048,0.00024658,2,"2025-12-06T01:11:19.621",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480899,1764983479630,-418.832048,0.00024658,2,"2025-12-06T01:11:19.630",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480900,1764983479641,-418.832048,0.00024658,2,"2025-12-06T01:11:19.641",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480901,1764983479650,-418.832048,0.00024658,2,"2025-12-06T01:11:19.650",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480902,1764983479660,-418.832048,0.00024658,2,"2025-12-06T01:11:19.660",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480903,1764983479669,-418.832048,0.00024658,2,"2025-12-06T01:11:19.669",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480904,1764983479679,-418.832048,0.00024658,2,"2025-12-06T01:11:19.679",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480905,1764983479689,-418.832056,0.00024658,2,"2025-12-06T01:11:19.689",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480906,1764983479699,-151.0,0.00024658,2,"2025-12-06T01:11:19.699",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480907,1764983479708,-151.0,0.00024658,2,"2025-12-06T01:11:19.708",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480908,1764983479718,-151.0,0.00024658,2,"2025-12-06T01:11:19.718",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480909,1764983479728,-281.333816,0.00024658,2,"2025-12-06T01:11:19.728",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480910,1764983479737,-151.0,0.00024658,2,"2025-12-06T01:11:19.737",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480911,1764983479747,-151.0,0.00024658,2,"2025-12-06T01:11:19.747",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480912,1764983479757,-151.0,0.00024658,2,"2025-12-06T01:11:19.757",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480913,1764983479766,-151.0,0.00024658,2,"2025-12-06T01:11:19.766",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480914,1764983479776,-151.0,0.00024658,2,"2025-12-06T01:11:19.776",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480915,1764983479786,-151.0,0.00024658,2,"2025-12-06T01:11:19.786",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480916,1764983479796,-151.0,0.00024658,2,"2025-12-06T01:11:19.796",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480917,1764983479805,-234.386224,0.00024658,2,"2025-12-06T01:11:19.805",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480918,1764983479814,-151.0,0.00024658,2,"2025-12-06T01:11:19.814",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480919,1764983479823,-151.0,0.00024658,2,"2025-12-06T01:11:19.823",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480920,1764983479833,-151.0,0.00024658,2,"2025-12-06T01:11:19.833",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480921,1764983479842,-151.0,0.00024658,2,"2025-12-06T01:11:19.842",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480922,1764983479851,-151.0,0.00024658,2,"2025-12-06T01:11:19.851",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480923,1764983479860,-151.0,0.00024658,2,"2025-12-06T01:11:19.860",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480924,1764983479870,-151.0,0.00024658,2,"2025-12-06T01:11:19.870",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480925,1764983479879,-151.0,0.00024658,2,"2025-12-06T01:11:19.879",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480926,1764983479888,-151.0,0.00024658,2,"2025-12-06T01:11:19.888",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480927,1764983479897,-878.161788,0.00024658,2,"2025-12-06T01:11:19.897",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480928,1764983479907,-878.161788,0.00024658,2,"2025-12-06T01:11:19.907",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480929,1764983479916,-878.161788,0.00024658,2,"2025-12-06T01:11:19.916",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480930,1764983479926,-1650.29325,0.00024658,2,"2025-12-06T01:11:19.926",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480931,1764983479935,-878.161788,0.00024658,2,"2025-12-06T01:11:19.935",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480932,1764983479944,-1650.29325,0.00024658,2,"2025-12-06T01:11:19.944",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480933,1764983479954,-878.161788,0.00024658,2,"2025-12-06T01:11:19.954",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480934,1764983479963,-1650.29325,0.00024658,2,"2025-12-06T01:11:19.963",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480935,1764983479972,-878.161788,0.00024658,2,"2025-12-06T01:11:19.972",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480936,1764983479982,-1650.29325,0.00024658,2,"2025-12-06T01:11:19.982",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480937,1764983479991,-878.161788,0.00024658,2,"2025-12-06T01:11:19.991",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480938,1764983480001,-1650.29325,0.00024658,2,"2025-12-06T01:11:20.001",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480939,1764983480011,-878.161788,0.00024658,2,"2025-12-06T01:11:20.011",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480940,1764983480021,-1650.29325,0.00024658,2,"2025-12-06T01:11:20.021",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480941,1764983480030,-878.161788,0.00024658,2,"2025-12-06T01:11:20.030",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480942,1764983480040,-1650.29325,0.00024658,2,"2025-12-06T01:11:20.040",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480943,1764983480050,-878.161788,0.00024658,2,"2025-12-06T01:11:20.050",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480944,1764983480059,-1650.29325,0.00024658,2,"2025-12-06T01:11:20.059",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480945,1764983480069,-878.161788,0.00024658,2,"2025-12-06T01:11:20.069",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480946,1764983480078,-1650.29325,0.00024658,2,"2025-12-06T01:11:20.078",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480947,1764983480088,-878.161788,0.00024658,2,"2025-12-06T01:11:20.088",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480948,1764983480098,-1650.29325,0.00024658,2,"2025-12-06T01:11:20.098",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480949,1764983480108,-878.161788,0.00024658,2,"2025-12-06T01:11:20.108",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480950,1764983480118,-1650.29325,0.00024658,2,"2025-12-06T01:11:20.118",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480951,1764983480127,-878.161788,0.00024658,2,"2025-12-06T01:11:20.127",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480952,1764983480137,-1650.29325,0.00024658,2,"2025-12-06T01:11:20.137",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480953,1764983480146,-878.161788,0.00024658,2,"2025-12-06T01:11:20.146",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480954,1764983480156,-878.161788,0.00024658,2,"2025-12-06T01:11:20.156",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480955,1764983480165,-1650.29325,0.00024658,2,"2025-12-06T01:11:20.165",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480956,1764983480175,-878.161788,0.00024658,2,"2025-12-06T01:11:20.175",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480957,1764983480184,-1650.29325,0.00024658,2,"2025-12-06T01:11:20.184",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480958,1764983480194,-878.161788,0.00024658,2,"2025-12-06T01:11:20.194",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480959,1764983480203,-878.161788,0.00024658,2,"2025-12-06T01:11:20.203",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480960,1764983480213,-1650.29325,0.00024658,2,"2025-12-06T01:11:20.213",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480961,1764983480222,-878.161786,0.00024658,2,"2025-12-06T01:11:20.222",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480962,1764983480231,-1650.29325,0.00024658,2,"2025-12-06T01:11:20.231",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480963,1764983480241,-1650.29325,0.00024658,2,"2025-12-06T01:11:20.241",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480964,1764983480251,-1650.29325,0.00024658,2,"2025-12-06T01:11:20.251",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480965,1764983480261,-1650.29325,0.00024658,2,"2025-12-06T01:11:20.261",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480966,1764983480270,-1650.293259,0.00024658,2,"2025-12-06T01:11:20.270",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480967,1764983480279,-198.151366,0.00024658,2,"2025-12-06T01:11:20.279",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480968,1764983480289,-198.151366,0.00024658,2,"2025-12-06T01:11:20.289",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480969,1764983480299,-198.151366,0.00024658,2,"2025-12-06T01:11:20.299",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480970,1764983480309,-198.151366,0.00024658,2,"2025-12-06T01:11:20.309",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480971,1764983480318,-198.151366,0.00024658,2,"2025-12-06T01:11:20.318",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480972,1764983480328,-151.0,0.00024658,2,"2025-12-06T01:11:20.328",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480973,1764983480339,-198.151366,0.00024658,2,"2025-12-06T01:11:20.339",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480974,1764983480351,-151.0,0.00024658,2,"2025-12-06T01:11:20.351",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480975,1764983480360,-198.151366,0.00024658,2,"2025-12-06T01:11:20.360",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480976,1764983480370,-151.0,0.00024658,2,"2025-12-06T01:11:20.370",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480977,1764983480379,-198.151366,0.00024658,2,"2025-12-06T01:11:20.379",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480978,1764983480388,-151.0,0.00024658,2,"2025-12-06T01:11:20.388",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480979,1764983480398,-198.151366,0.00024658,2,"2025-12-06T01:11:20.398",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480980,1764983480408,-198.151366,0.00024658,2,"2025-12-06T01:11:20.408",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480981,1764983480419,-198.151366,0.00024658,2,"2025-12-06T01:11:20.419",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480982,1764983480428,-198.151366,0.00024658,2,"2025-12-06T01:11:20.428",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480983,1764983480438,-198.151366,0.00024658,2,"2025-12-06T01:11:20.438",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480984,1764983480448,-198.151366,0.00024658,2,"2025-12-06T01:11:20.448",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480985,1764983480457,-198.151366,0.00024658,2,"2025-12-06T01:11:20.457",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480986,1764983480467,-198.151366,0.00024658,2,"2025-12-06T01:11:20.467",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480987,1764983480476,-198.151366,0.00024658,2,"2025-12-06T01:11:20.476",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480988,1764983480486,-198.151366,0.00024658,2,"2025-12-06T01:11:20.486",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480989,1764983480495,-198.151366,0.00024658,2,"2025-12-06T01:11:20.495",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480990,1764983480505,-198.151361,0.00024658,2,"2025-12-06T01:11:20.505",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480991,1764983480515,-151.0,0.00024658,2,"2025-12-06T01:11:20.515",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480992,1764983480524,-151.0,0.00024658,2,"2025-12-06T01:11:20.524",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480993,1764983480533,-151.0,0.00024658,2,"2025-12-06T01:11:20.533",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480994,1764983480543,-151.0,0.00024658,2,"2025-12-06T01:11:20.543",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480995,1764983480552,-151.0,0.00024658,2,"2025-12-06T01:11:20.552",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480996,1764983480561,-151.0,0.00024658,2,"2025-12-06T01:11:20.561",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480997,1764983480571,-151.0,0.00024658,2,"2025-12-06T01:11:20.571",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480998,1764983480580,-151.0,0.00024658,2,"2025-12-06T01:11:20.580",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480999,1764983480589,-151.0,0.00024658,2,"2025-12-06T01:11:20.589",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481000,1764983480599,-151.0,0.00024658,2,"2025-12-06T01:11:20.599",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481001,1764983480610,-151.0,0.00024658,2,"2025-12-06T01:11:20.610",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481002,1764983480619,-151.0,0.00024658,2,"2025-12-06T01:11:20.619",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481003,1764983480629,-151.0,0.00024658,2,"2025-12-06T01:11:20.629",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481004,1764983480638,-151.0,0.00024658,2,"2025-12-06T01:11:20.638",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481005,1764983480648,-151.0,0.00024658,2,"2025-12-06T01:11:20.648",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481006,1764983480657,-151.0,0.00024658,2,"2025-12-06T01:11:20.657",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481007,1764983480666,-151.0,0.00024658,2,"2025-12-06T01:11:20.666",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481008,1764983480676,-306.539725,0.00024658,2,"2025-12-06T01:11:20.676",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481009,1764983480685,-151.0,0.00024658,2,"2025-12-06T01:11:20.685",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481010,1764983480694,-151.0,0.00024658,2,"2025-12-06T01:11:20.694",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481011,1764983480704,-306.539725,0.00024658,2,"2025-12-06T01:11:20.704",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481012,1764983480713,-151.0,0.00024658,2,"2025-12-06T01:11:20.713",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481013,1764983480723,-306.539725,0.00024658,2,"2025-12-06T01:11:20.723",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481014,1764983480732,-229.051614,0.00024658,2,"2025-12-06T01:11:20.732",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481015,1764983480741,-306.539725,0.00024658,2,"2025-12-06T01:11:20.741",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481016,1764983480752,-306.539725,0.00024658,2,"2025-12-06T01:11:20.752",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481017,1764983480762,-306.539725,0.00024658,2,"2025-12-06T01:11:20.762",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481018,1764983480771,-306.539725,0.00024658,2,"2025-12-06T01:11:20.771",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481019,1764983480780,-306.539725,0.00024658,2,"2025-12-06T01:11:20.780",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481020,1764983480790,-306.539725,0.00024658,2,"2025-12-06T01:11:20.790",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481021,1764983480799,-306.539725,0.00024658,2,"2025-12-06T01:11:20.799",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481022,1764983480808,-306.539725,0.00024658,2,"2025-12-06T01:11:20.808",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481023,1764983480818,-306.539725,0.00024658,2,"2025-12-06T01:11:20.818",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481024,1764983480827,-306.539725,0.00024658,2,"2025-12-06T01:11:20.827",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481025,1764983480837,-306.539725,0.00024658,2,"2025-12-06T01:11:20.837",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481026,1764983480847,-306.539725,0.00024658,2,"2025-12-06T01:11:20.847",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481027,1764983480856,-306.539725,0.00024658,2,"2025-12-06T01:11:20.856",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481028,1764983480866,-306.539725,0.00024658,2,"2025-12-06T01:11:20.866",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481029,1764983480876,-306.539725,0.00024658,2,"2025-12-06T01:11:20.876",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481030,1764983480885,-306.539725,0.00024658,2,"2025-12-06T01:11:20.885",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481031,1764983480895,-306.539727,0.00024658,2,"2025-12-06T01:11:20.895",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481032,1764983480905,-193.476637,0.00024658,2,"2025-12-06T01:11:20.905",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481033,1764983480915,-193.476637,0.00024658,2,"2025-12-06T01:11:20.915",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481034,1764983480925,-193.476637,0.00024658,2,"2025-12-06T01:11:20.925",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481035,1764983480934,-193.476637,0.00024658,2,"2025-12-06T01:11:20.934",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481036,1764983480944,-193.476637,0.00024658,2,"2025-12-06T01:11:20.944",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481037,1764983480953,-193.476637,0.00024658,2,"2025-12-06T01:11:20.953",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481038,1764983480963,-193.476637,0.00024658,2,"2025-12-06T01:11:20.963",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481039,1764983480972,-193.476637,0.00024658,2,"2025-12-06T01:11:20.972",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481040,1764983480982,-193.476637,0.00024658,2,"2025-12-06T01:11:20.982",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481041,1764983480991,-151.0,0.00024658,2,"2025-12-06T01:11:20.991",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481042,1764983481001,-193.476637,0.00024658,2,"2025-12-06T01:11:21.001",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481043,1764983481012,-151.0,0.00024658,2,"2025-12-06T01:11:21.012",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481044,1764983481022,-193.476637,0.00024658,2,"2025-12-06T01:11:21.022",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481045,1764983481032,-151.0,0.00024658,2,"2025-12-06T01:11:21.032",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481046,1764983481238,-193.476637,0.00024658,2,"2025-12-06T01:11:21.238",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481047,1764983481248,-151.0,0.00024658,2,"2025-12-06T01:11:21.248",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481048,1764983481257,-193.476637,0.00024658,2,"2025-12-06T01:11:21.257",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481049,1764983481266,-151.0,0.00024658,2,"2025-12-06T01:11:21.266",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481050,1764983481275,-193.476637,0.00024658,2,"2025-12-06T01:11:21.275",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481051,1764983481285,-151.0,0.00024658,2,"2025-12-06T01:11:21.285",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481052,1764983481294,-193.476637,0.00024658,2,"2025-12-06T01:11:21.294",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481053,1764983481303,-151.0,0.00024658,2,"2025-12-06T01:11:21.303",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481054,1764983481314,-193.476637,0.00024658,2,"2025-12-06T01:11:21.314",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481055,1764983481324,-193.476637,0.00024658,2,"2025-12-06T01:11:21.324",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481056,1764983481333,-193.476637,0.00024658,2,"2025-12-06T01:11:21.333",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481057,1764983481345,-193.476637,0.00024658,2,"2025-12-06T01:11:21.345",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481058,1764983481355,-193.476644,0.00024658,2,"2025-12-06T01:11:21.355",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481059,1764983481364,-502.050273,0.00024658,2,"2025-12-06T01:11:21.364",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481060,1764983481376,-502.050273,0.00024658,2,"2025-12-06T01:11:21.376",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481061,1764983481386,-151.0,0.00024658,2,"2025-12-06T01:11:21.386",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481062,1764983481395,-502.050273,0.00024658,2,"2025-12-06T01:11:21.395",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481063,1764983481404,-151.0,0.00024658,2,"2025-12-06T01:11:21.404",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481064,1764983481414,-502.050273,0.00024658,2,"2025-12-06T01:11:21.414",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481065,1764983481427,-970.78097,0.00024658,2,"2025-12-06T01:11:21.427",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481066,1764983481437,-151.0,0.00024658,2,"2025-12-06T01:11:21.437",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481067,1764983481446,-502.050273,0.00024658,2,"2025-12-06T01:11:21.446",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481068,1764983481454,-151.0,0.00024658,2,"2025-12-06T01:11:21.454",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481069,1764983481463,-502.050273,0.00024658,2,"2025-12-06T01:11:21.463",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481070,1764983481472,-970.78097,0.00024658,2,"2025-12-06T01:11:21.472",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481071,1764983481481,-151.0,0.00024658,2,"2025-12-06T01:11:21.481",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481072,1764983481490,-502.050273,0.00024658,2,"2025-12-06T01:11:21.490",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481073,1764983481498,-970.78097,0.00024658,2,"2025-12-06T01:11:21.498",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481074,1764983481508,-151.0,0.00024658,2,"2025-12-06T01:11:21.508",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481075,1764983481517,-502.050273,0.00024658,2,"2025-12-06T01:11:21.517",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481076,1764983481525,-970.78097,0.00024658,2,"2025-12-06T01:11:21.525",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481077,1764983481534,-502.050273,0.00024658,2,"2025-12-06T01:11:21.534",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481078,1764983481549,-151.0,0.00024658,2,"2025-12-06T01:11:21.549",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481079,1764983481560,-970.78097,0.00024658,2,"2025-12-06T01:11:21.560",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481080,1764983481569,-151.0,0.00024658,2,"2025-12-06T01:11:21.569",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481081,1764983481578,-502.050273,0.00024658,2,"2025-12-06T01:11:21.578",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481082,1764983481587,-151.0,0.00024658,2,"2025-12-06T01:11:21.587",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481083,1764983481596,-970.78097,0.00024658,2,"2025-12-06T01:11:21.596",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481084,1764983481604,-151.0,0.00024658,2,"2025-12-06T01:11:21.604",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481085,1764983481613,-502.050273,0.00024658,2,"2025-12-06T01:11:21.613",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481086,1764983481623,-172.82272,0.00024658,2,"2025-12-06T01:11:21.623",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481087,1764983481632,-970.78097,0.00024658,2,"2025-12-06T01:11:21.632",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481088,1764983481641,-151.0,0.00024658,2,"2025-12-06T01:11:21.641",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481089,1764983481649,-502.050273,0.00024658,2,"2025-12-06T01:11:21.649",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481090,1764983481658,-970.78097,0.00024658,2,"2025-12-06T01:11:21.658",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481091,1764983481666,-151.0,0.00024658,2,"2025-12-06T01:11:21.666",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481092,1764983481675,-502.050273,0.00024658,2,"2025-12-06T01:11:21.675",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481093,1764983481684,-970.78097,0.00024658,2,"2025-12-06T01:11:21.684",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481094,1764983481692,-151.0,0.00024658,2,"2025-12-06T01:11:21.692",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481095,1764983481701,-502.050273,0.00024658,2,"2025-12-06T01:11:21.701",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481096,1764983481710,-970.78097,0.00024658,2,"2025-12-06T01:11:21.710",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481097,1764983481718,-151.0,0.00024658,2,"2025-12-06T01:11:21.718",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481098,1764983481727,-502.050273,0.00024658,2,"2025-12-06T01:11:21.727",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481099,1764983481736,-970.78097,0.00024658,2,"2025-12-06T01:11:21.736",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481100,1764983481744,-151.0,0.00024658,2,"2025-12-06T01:11:21.744",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481101,1764983481753,-502.050273,0.00024658,2,"2025-12-06T01:11:21.753",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481102,1764983481762,-970.78097,0.00024658,2,"2025-12-06T01:11:21.762",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481103,1764983481771,-151.0,0.00024658,2,"2025-12-06T01:11:21.771",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481104,1764983481781,-502.050273,0.00024658,2,"2025-12-06T01:11:21.781",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481105,1764983481790,-970.78097,0.00024658,2,"2025-12-06T01:11:21.790",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481106,1764983481799,-151.0,0.00024658,2,"2025-12-06T01:11:21.799",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481107,1764983481808,-502.050273,0.00024658,2,"2025-12-06T01:11:21.808",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481108,1764983481817,-970.78097,0.00024658,2,"2025-12-06T01:11:21.817",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481109,1764983481826,-151.0,0.00024658,2,"2025-12-06T01:11:21.826",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481110,1764983481836,-151.0,0.00024658,2,"2025-12-06T01:11:21.836",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481111,1764983481846,-502.050273,0.00024658,2,"2025-12-06T01:11:21.846",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481112,1764983481855,-970.78097,0.00024658,2,"2025-12-06T01:11:21.855",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481113,1764983481864,-151.0,0.00024658,2,"2025-12-06T01:11:21.864",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481114,1764983481873,-502.050269,0.00024658,2,"2025-12-06T01:11:21.873",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481115,1764983481882,-167.734685,0.00024658,2,"2025-12-06T01:11:21.882",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481116,1764983481891,-970.78097,0.00024658,2,"2025-12-06T01:11:21.891",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481117,1764983481900,-151.0,0.00024658,2,"2025-12-06T01:11:21.900",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481118,1764983481909,-167.734685,0.00024658,2,"2025-12-06T01:11:21.909",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481119,1764983481918,-970.78097,0.00024658,2,"2025-12-06T01:11:21.918",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481120,1764983481929,-167.734685,0.00024658,2,"2025-12-06T01:11:21.929",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481121,1764983481939,-970.78097,0.00024658,2,"2025-12-06T01:11:21.939",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481122,1764983481948,-167.734685,0.00024658,2,"2025-12-06T01:11:21.948",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481123,1764983481956,-191.890305,0.00024658,2,"2025-12-06T01:11:21.956",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481124,1764983481966,-970.78097,0.00024658,2,"2025-12-06T01:11:21.966",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481125,1764983481976,-167.734685,0.00024658,2,"2025-12-06T01:11:21.976",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481126,1764983481986,-191.890305,0.00024658,2,"2025-12-06T01:11:21.986",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481127,1764983481995,-970.780961,0.00024658,2,"2025-12-06T01:11:21.995",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481128,1764983482005,-167.734685,0.00024658,2,"2025-12-06T01:11:22.005",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481129,1764983482020,-191.890305,0.00024658,2,"2025-12-06T01:11:22.020",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481130,1764983482030,-191.890305,0.00024658,2,"2025-12-06T01:11:22.030",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481131,1764983482039,-167.734685,0.00024658,2,"2025-12-06T01:11:22.039",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481132,1764983482048,-191.890305,0.00024658,2,"2025-12-06T01:11:22.048",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481133,1764983482058,-167.734685,0.00024658,2,"2025-12-06T01:11:22.058",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481134,1764983482067,-191.890305,0.00024658,2,"2025-12-06T01:11:22.067",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481135,1764983482076,-167.734685,0.00024658,2,"2025-12-06T01:11:22.076",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481136,1764983482085,-191.890305,0.00024658,2,"2025-12-06T01:11:22.085",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481137,1764983482097,-167.734685,0.00024658,2,"2025-12-06T01:11:22.097",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481138,1764983482107,-191.890305,0.00024658,2,"2025-12-06T01:11:22.107",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481139,1764983482116,-167.734685,0.00024658,2,"2025-12-06T01:11:22.116",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481140,1764983482125,-191.890305,0.00024658,2,"2025-12-06T01:11:22.125",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481141,1764983482135,-167.734685,0.00024658,2,"2025-12-06T01:11:22.135",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481142,1764983482144,-191.890305,0.00024658,2,"2025-12-06T01:11:22.144",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481143,1764983482153,-167.734685,0.00024658,2,"2025-12-06T01:11:22.153",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481144,1764983482163,-191.890305,0.00024658,2,"2025-12-06T01:11:22.163",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481145,1764983482172,-191.890305,0.00024658,2,"2025-12-06T01:11:22.172",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481146,1764983482182,-167.734685,0.00024658,2,"2025-12-06T01:11:22.182",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481147,1764983482191,-191.890305,0.00024658,2,"2025-12-06T01:11:22.191",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481148,1764983482201,-167.734685,0.00024658,2,"2025-12-06T01:11:22.201",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481149,1764983482211,-529.456138,0.00024658,2,"2025-12-06T01:11:22.211",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481150,1764983482222,-191.890305,0.00024658,2,"2025-12-06T01:11:22.222",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481151,1764983482231,-640.501812,0.00024658,2,"2025-12-06T01:11:22.231",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481152,1764983482241,-167.734685,0.00024658,2,"2025-12-06T01:11:22.241",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481153,1764983482250,-191.890305,0.00024658,2,"2025-12-06T01:11:22.250",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481154,1764983482260,-640.501812,0.00024658,2,"2025-12-06T01:11:22.260",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481155,1764983482270,-167.734685,0.00024658,2,"2025-12-06T01:11:22.270",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481156,1764983482280,-529.456138,0.00024658,2,"2025-12-06T01:11:22.280",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481157,1764983482289,-191.890305,0.00024658,2,"2025-12-06T01:11:22.289",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481158,1764983482298,-529.456138,0.00024658,2,"2025-12-06T01:11:22.298",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481159,1764983482307,-167.734685,0.00024658,2,"2025-12-06T01:11:22.307",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481160,1764983482316,-191.890305,0.00024658,2,"2025-12-06T01:11:22.316",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481161,1764983482326,-640.501812,0.00024658,2,"2025-12-06T01:11:22.326",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481162,1764983482335,-529.456138,0.00024658,2,"2025-12-06T01:11:22.335",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481163,1764983482350,-191.890305,0.00024658,2,"2025-12-06T01:11:22.350",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481164,1764983482360,-167.734685,0.00024658,2,"2025-12-06T01:11:22.360",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481165,1764983482369,-640.501812,0.00024658,2,"2025-12-06T01:11:22.369",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481166,1764983482379,-529.456138,0.00024658,2,"2025-12-06T01:11:22.379",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481167,1764983482389,-167.734692,0.00024658,2,"2025-12-06T01:11:22.389",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481168,1764983482399,-640.501812,0.00024658,2,"2025-12-06T01:11:22.399",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481169,1764983482408,-191.890305,0.00024658,2,"2025-12-06T01:11:22.408",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481170,1764983482419,-529.456138,0.00024658,2,"2025-12-06T01:11:22.419",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481171,1764983482428,-640.501812,0.00024658,2,"2025-12-06T01:11:22.428",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481172,1764983482437,-191.890305,0.00024658,2,"2025-12-06T01:11:22.437",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481173,1764983482446,-176.361359,0.00024658,2,"2025-12-06T01:11:22.446",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481174,1764983482455,-529.456138,0.00024658,2,"2025-12-06T01:11:22.455",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481175,1764983482464,-640.501812,0.00024658,2,"2025-12-06T01:11:22.464",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481176,1764983482473,-176.361359,0.00024658,2,"2025-12-06T01:11:22.473",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481177,1764983482482,-529.456138,0.00024658,2,"2025-12-06T01:11:22.482",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481178,1764983482491,-640.501812,0.00024658,2,"2025-12-06T01:11:22.491",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481179,1764983482501,-334.338248,0.00024658,2,"2025-12-06T01:11:22.501",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481180,1764983482510,-176.361359,0.00024658,2,"2025-12-06T01:11:22.510",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481181,1764983482519,-529.456138,0.00024658,2,"2025-12-06T01:11:22.519",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481182,1764983482529,-640.501812,0.00024658,2,"2025-12-06T01:11:22.529",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481183,1764983482538,-334.338248,0.00024658,2,"2025-12-06T01:11:22.538",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481184,1764983482547,-529.456138,0.00024658,2,"2025-12-06T01:11:22.547",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481185,1764983482555,-176.361359,0.00024658,2,"2025-12-06T01:11:22.555",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481186,1764983482563,-640.501812,0.00024658,2,"2025-12-06T01:11:22.563",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481187,1764983482570,-334.338248,0.00024658,2,"2025-12-06T01:11:22.570",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481188,1764983482577,-176.361359,0.00024658,2,"2025-12-06T01:11:22.577",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481189,1764983482585,-529.456138,0.00024658,2,"2025-12-06T01:11:22.585",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481190,1764983482592,-640.501812,0.00024658,2,"2025-12-06T01:11:22.592",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481191,1764983482600,-334.338248,0.00024658,2,"2025-12-06T01:11:22.600",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481192,1764983482607,-176.361359,0.00024658,2,"2025-12-06T01:11:22.607",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481193,1764983482616,-529.456138,0.00024658,2,"2025-12-06T01:11:22.616",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481194,1764983482625,-640.501812,0.00024658,2,"2025-12-06T01:11:22.625",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481195,1764983482634,-334.338248,0.00024658,2,"2025-12-06T01:11:22.634",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481196,1764983482643,-176.361359,0.00024658,2,"2025-12-06T01:11:22.643",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481197,1764983482653,-529.456138,0.00024658,2,"2025-12-06T01:11:22.653",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481198,1764983482662,-640.501812,0.00024658,2,"2025-12-06T01:11:22.662",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481199,1764983482671,-334.338248,0.00024658,2,"2025-12-06T01:11:22.671",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481200,1764983482680,-176.361359,0.00024658,2,"2025-12-06T01:11:22.680",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481201,1764983482689,-529.456138,0.00024658,2,"2025-12-06T01:11:22.689",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481202,1764983482698,-640.501812,0.00024658,2,"2025-12-06T01:11:22.698",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481203,1764983482707,-334.338248,0.00024658,2,"2025-12-06T01:11:22.707",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481204,1764983482716,-176.361359,0.00024658,2,"2025-12-06T01:11:22.716",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481205,1764983482726,-529.456138,0.00024658,2,"2025-12-06T01:11:22.726",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481206,1764983482735,-640.501812,0.00024658,2,"2025-12-06T01:11:22.735",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481207,1764983482744,-778.614253,0.00024658,2,"2025-12-06T01:11:22.744",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481208,1764983482753,-334.338248,0.00024658,2,"2025-12-06T01:11:22.753",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481209,1764983482762,-325.998561,0.00024658,2,"2025-12-06T01:11:22.762",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481210,1764983482772,-176.361359,0.00024658,2,"2025-12-06T01:11:22.772",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481211,1764983482782,-640.501812,0.00024658,2,"2025-12-06T01:11:22.782",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481212,1764983482791,-778.614253,0.00024658,2,"2025-12-06T01:11:22.791",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481213,1764983482800,-334.338248,0.00024658,2,"2025-12-06T01:11:22.800",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481214,1764983482814,-325.998561,0.00024658,2,"2025-12-06T01:11:22.814",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481215,1764983482824,-176.361359,0.00024658,2,"2025-12-06T01:11:22.824",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481216,1764983482833,-529.456138,0.00024658,2,"2025-12-06T01:11:22.833",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481217,1764983482842,-640.501812,0.00024658,2,"2025-12-06T01:11:22.842",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481218,1764983482851,-334.338248,0.00024658,2,"2025-12-06T01:11:22.851",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481219,1764983482860,-325.998561,0.00024658,2,"2025-12-06T01:11:22.860",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481220,1764983482870,-529.456138,0.00024658,2,"2025-12-06T01:11:22.870",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481221,1764983482878,-640.501812,0.00024658,2,"2025-12-06T01:11:22.878",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481222,1764983482887,-176.361359,0.00024658,2,"2025-12-06T01:11:22.887",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481223,1764983482896,-334.338248,0.00024658,2,"2025-12-06T01:11:22.896",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481224,1764983482905,-778.614253,0.00024658,2,"2025-12-06T01:11:22.905",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481225,1764983482914,-325.998561,0.00024658,2,"2025-12-06T01:11:22.914",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481226,1764983482923,-529.456138,0.00024658,2,"2025-12-06T01:11:22.923",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481227,1764983482933,-640.501812,0.00024658,2,"2025-12-06T01:11:22.933",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481228,1764983482944,-176.361359,0.00024658,2,"2025-12-06T01:11:22.944",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481229,1764983482954,-778.614253,0.00024658,2,"2025-12-06T01:11:22.954",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481230,1764983482963,-334.338248,0.00024658,2,"2025-12-06T01:11:22.963",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481231,1764983482972,-325.998561,0.00024658,2,"2025-12-06T01:11:22.972",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481232,1764983482981,-529.456138,0.00024658,2,"2025-12-06T01:11:22.981",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481233,1764983482990,-640.501803,0.00024658,2,"2025-12-06T01:11:22.990",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481234,1764983483006,-176.361359,0.00024658,2,"2025-12-06T01:11:23.006",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481235,1764983483015,-325.998561,0.00024658,2,"2025-12-06T01:11:23.015",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481236,1764983483026,-334.338248,0.00024658,2,"2025-12-06T01:11:23.026",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481237,1764983483036,-778.614253,0.00024658,2,"2025-12-06T01:11:23.036",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481238,1764983483045,-529.456145,0.00024658,2,"2025-12-06T01:11:23.045",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481239,1764983483055,-325.998561,0.00024658,2,"2025-12-06T01:11:23.055",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481240,1764983483064,-778.614253,0.00024658,2,"2025-12-06T01:11:23.064",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481241,1764983483073,-325.998561,0.00024658,2,"2025-12-06T01:11:23.073",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481242,1764983483082,-778.614253,0.00024658,2,"2025-12-06T01:11:23.082",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481243,1764983483091,-334.338248,0.00024658,2,"2025-12-06T01:11:23.091",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481244,1764983483101,-325.998561,0.00024658,2,"2025-12-06T01:11:23.101",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481245,1764983483110,-334.338248,0.00024658,2,"2025-12-06T01:11:23.110",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481246,1764983483119,-778.614253,0.00024658,2,"2025-12-06T01:11:23.119",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481247,1764983483129,-325.998561,0.00024658,2,"2025-12-06T01:11:23.129",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481248,1764983483138,-778.614253,0.00024658,2,"2025-12-06T01:11:23.138",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481249,1764983483148,-334.338248,0.00024658,2,"2025-12-06T01:11:23.148",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481250,1764983483159,-325.998561,0.00024658,2,"2025-12-06T01:11:23.159",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481251,1764983483169,-778.614253,0.00024658,2,"2025-12-06T01:11:23.169",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481252,1764983483179,-334.338248,0.00024658,2,"2025-12-06T01:11:23.179",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481253,1764983483188,-325.998561,0.00024658,2,"2025-12-06T01:11:23.188",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481254,1764983483198,-334.338248,0.00024658,2,"2025-12-06T01:11:23.198",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481255,1764983483213,-778.614253,0.00024658,2,"2025-12-06T01:11:23.213",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481256,1764983483225,-325.998561,0.00024658,2,"2025-12-06T01:11:23.225",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481257,1764983483235,-554.33006,0.00024658,2,"2025-12-06T01:11:23.235",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481258,1764983483245,-334.338248,0.00024658,2,"2025-12-06T01:11:23.245",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481259,1764983483254,-325.998561,0.00024658,2,"2025-12-06T01:11:23.254",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481260,1764983483264,-778.614253,0.00024658,2,"2025-12-06T01:11:23.264",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481261,1764983483274,-554.33006,0.00024658,2,"2025-12-06T01:11:23.274",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481262,1764983483284,-334.338244,0.00024658,2,"2025-12-06T01:11:23.284",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481263,1764983483293,-325.998561,0.00024658,2,"2025-12-06T01:11:23.293",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481264,1764983483303,-778.614253,0.00024658,2,"2025-12-06T01:11:23.303",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481265,1764983483312,-554.33006,0.00024658,2,"2025-12-06T01:11:23.312",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481266,1764983483322,-176.361359,0.00024658,2,"2025-12-06T01:11:23.322",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481267,1764983483331,-325.998561,0.00024658,2,"2025-12-06T01:11:23.331",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481268,1764983483342,-778.614253,0.00024658,2,"2025-12-06T01:11:23.342",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481269,1764983483353,-554.33006,0.00024658,2,"2025-12-06T01:11:23.353",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481270,1764983483362,-436.293941,0.00024658,2,"2025-12-06T01:11:23.362",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481271,1764983483372,-176.361359,0.00024658,2,"2025-12-06T01:11:23.372",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481272,1764983483382,-778.614253,0.00024658,2,"2025-12-06T01:11:23.382",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481273,1764983483393,-325.998561,0.00024658,2,"2025-12-06T01:11:23.393",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481274,1764983483403,-554.33006,0.00024658,2,"2025-12-06T01:11:23.403",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481275,1764983483413,-436.293941,0.00024658,2,"2025-12-06T01:11:23.413",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481276,1764983483427,-176.361359,0.00024658,2,"2025-12-06T01:11:23.427",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481277,1764983483437,-325.998561,0.00024658,2,"2025-12-06T01:11:23.437",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481278,1764983483447,-554.33006,0.00024658,2,"2025-12-06T01:11:23.447",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481279,1764983483456,-778.614253,0.00024658,2,"2025-12-06T01:11:23.456",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481280,1764983483464,-436.293941,0.00024658,2,"2025-12-06T01:11:23.464",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481281,1764983483473,-325.998561,0.00024658,2,"2025-12-06T01:11:23.473",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481282,1764983483481,-554.33006,0.00024658,2,"2025-12-06T01:11:23.481",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481283,1764983483490,-778.614253,0.00024658,2,"2025-12-06T01:11:23.490",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481284,1764983483498,-436.293941,0.00024658,2,"2025-12-06T01:11:23.498",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481285,1764983483506,-151.0,0.00024658,2,"2025-12-06T01:11:23.506",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481286,1764983483515,-176.361359,0.00024658,2,"2025-12-06T01:11:23.515",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481287,1764983483524,-325.998563,0.00024658,2,"2025-12-06T01:11:23.524",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481288,1764983483533,-554.33006,0.00024658,2,"2025-12-06T01:11:23.533",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481289,1764983483542,-778.614253,0.00024658,2,"2025-12-06T01:11:23.542",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481290,1764983483552,-436.293941,0.00024658,2,"2025-12-06T01:11:23.552",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481291,1764983483562,-151.0,0.00024658,2,"2025-12-06T01:11:23.562",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481292,1764983483571,-176.361359,0.00024658,2,"2025-12-06T01:11:23.571",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481293,1764983483581,-554.33006,0.00024658,2,"2025-12-06T01:11:23.581",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481294,1764983483591,-778.614253,0.00024658,2,"2025-12-06T01:11:23.591",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481295,1764983483600,-436.293941,0.00024658,2,"2025-12-06T01:11:23.600",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481296,1764983483610,-151.0,0.00024658,2,"2025-12-06T01:11:23.610",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481297,1764983483619,-176.361367,0.00024658,2,"2025-12-06T01:11:23.619",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481298,1764983483628,-778.614245,0.00024658,2,"2025-12-06T01:11:23.628",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481299,1764983483637,-436.293941,0.00024658,2,"2025-12-06T01:11:23.637",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481300,1764983483647,-554.33006,0.00024658,2,"2025-12-06T01:11:23.647",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481301,1764983483656,-151.0,0.00024658,2,"2025-12-06T01:11:23.656",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481302,1764983483665,-436.293941,0.00024658,2,"2025-12-06T01:11:23.665",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481303,1764983483675,-554.33006,0.00024658,2,"2025-12-06T01:11:23.675",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481304,1764983483684,-151.327118,0.00024658,2,"2025-12-06T01:11:23.684",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481305,1764983483693,-436.293941,0.00024658,2,"2025-12-06T01:11:23.693",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481306,1764983483703,-554.33006,0.00024658,2,"2025-12-06T01:11:23.703",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481307,1764983483712,-436.293941,0.00024658,2,"2025-12-06T01:11:23.712",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481308,1764983483722,-554.33006,0.00024658,2,"2025-12-06T01:11:23.722",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481309,1764983483732,-436.293941,0.00024658,2,"2025-12-06T01:11:23.732",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481310,1764983483742,-554.33006,0.00024658,2,"2025-12-06T01:11:23.742",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481311,1764983483753,-436.293941,0.00024658,2,"2025-12-06T01:11:23.753",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481312,1764983483763,-554.33006,0.00024658,2,"2025-12-06T01:11:23.763",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481313,1764983483773,-436.293941,0.00024658,2,"2025-12-06T01:11:23.773",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481314,1764983483783,-554.33006,0.00024658,2,"2025-12-06T01:11:23.783",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481315,1764983483792,-436.293941,0.00024658,2,"2025-12-06T01:11:23.792",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481316,1764983483802,-554.33006,0.00024658,2,"2025-12-06T01:11:23.802",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481317,1764983483811,-436.293941,0.00024658,2,"2025-12-06T01:11:23.811",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481318,1764983483821,-554.33006,0.00024658,2,"2025-12-06T01:11:23.821",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481319,1764983483830,-436.293941,0.00024658,2,"2025-12-06T01:11:23.830",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481320,1764983483842,-554.33006,0.00024658,2,"2025-12-06T01:11:23.842",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481321,1764983483851,-436.293941,0.00024658,2,"2025-12-06T01:11:23.851",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481322,1764983483861,-554.33005,0.00024658,2,"2025-12-06T01:11:23.861",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481323,1764983483871,-436.293941,0.00024658,2,"2025-12-06T01:11:23.871",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481324,1764983483880,-436.293941,0.00024658,2,"2025-12-06T01:11:23.880",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481325,1764983483890,-436.293937,0.00024658,2,"2025-12-06T01:11:23.890",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481326,1764983483900,-230.309278,0.00024658,2,"2025-12-06T01:11:23.900",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481327,1764983483912,-151.0,0.00024658,2,"2025-12-06T01:11:23.912",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481328,1764983483924,-230.309278,0.00024658,2,"2025-12-06T01:11:23.924",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481329,1764983483933,-151.0,0.00024658,2,"2025-12-06T01:11:23.933",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481330,1764983483944,-230.309278,0.00024658,2,"2025-12-06T01:11:23.944",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481331,1764983483955,-151.0,0.00024658,2,"2025-12-06T01:11:23.955",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481332,1764983483964,-230.309278,0.00024658,2,"2025-12-06T01:11:23.964",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481333,1764983483974,-151.0,0.00024658,2,"2025-12-06T01:11:23.974",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481334,1764983483984,-230.309278,0.00024658,2,"2025-12-06T01:11:23.984",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481335,1764983483993,-230.309278,0.00024658,2,"2025-12-06T01:11:23.993",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481336,1764983484003,-151.0,0.00024658,2,"2025-12-06T01:11:24.003",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481337,1764983484015,-230.309278,0.00024658,2,"2025-12-06T01:11:24.015",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481338,1764983484025,-151.0,0.00024658,2,"2025-12-06T01:11:24.025",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481339,1764983484034,-230.309278,0.00024658,2,"2025-12-06T01:11:24.034",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481340,1764983484044,-151.0,0.00024658,2,"2025-12-06T01:11:24.044",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481341,1764983484054,-230.309278,0.00024658,2,"2025-12-06T01:11:24.054",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481342,1764983484063,-151.0,0.00024658,2,"2025-12-06T01:11:24.063",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481343,1764983484074,-230.309278,0.00024658,2,"2025-12-06T01:11:24.074",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481344,1764983484083,-151.0,0.00024658,2,"2025-12-06T01:11:24.083",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481345,1764983484093,-230.309278,0.00024658,2,"2025-12-06T01:11:24.093",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481346,1764983484102,-151.0,0.00024658,2,"2025-12-06T01:11:24.102",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481347,1764983484111,-230.309278,0.00024658,2,"2025-12-06T01:11:24.111",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481348,1764983484121,-151.0,0.00024658,2,"2025-12-06T01:11:24.121",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481349,1764983484131,-230.309278,0.00024658,2,"2025-12-06T01:11:24.131",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481350,1764983484141,-151.0,0.00024658,2,"2025-12-06T01:11:24.141",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481351,1764983484151,-230.309278,0.00024658,2,"2025-12-06T01:11:24.151",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481352,1764983484160,-151.0,0.00024658,2,"2025-12-06T01:11:24.160",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481353,1764983484170,-230.309278,0.00024658,2,"2025-12-06T01:11:24.170",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481354,1764983484179,-252.283538,0.00024658,2,"2025-12-06T01:11:24.179",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481355,1764983484189,-230.309278,0.00024658,2,"2025-12-06T01:11:24.189",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481356,1764983484199,-151.0,0.00024658,2,"2025-12-06T01:11:24.199",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481357,1764983484209,-230.309278,0.00024658,2,"2025-12-06T01:11:24.209",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481358,1764983484219,-230.309278,0.00024658,2,"2025-12-06T01:11:24.219",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481359,1764983484229,-230.309278,0.00024658,2,"2025-12-06T01:11:24.229",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481360,1764983484240,-230.30927,0.00024658,2,"2025-12-06T01:11:24.240",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481361,1764983484250,-408.94938,0.00024658,2,"2025-12-06T01:11:24.250",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481362,1764983484259,-408.94938,0.00024658,2,"2025-12-06T01:11:24.259",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481363,1764983484269,-408.94938,0.00024658,2,"2025-12-06T01:11:24.269",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481364,1764983484280,-408.94938,0.00024658,2,"2025-12-06T01:11:24.280",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481365,1764983484290,-408.94938,0.00024658,2,"2025-12-06T01:11:24.290",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481366,1764983484299,-408.94938,0.00024658,2,"2025-12-06T01:11:24.299",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481367,1764983484311,-408.94938,0.00024658,2,"2025-12-06T01:11:24.311",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481368,1764983484321,-408.94938,0.00024658,2,"2025-12-06T01:11:24.321",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481369,1764983484331,-408.94938,0.00024658,2,"2025-12-06T01:11:24.331",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481370,1764983484341,-408.94938,0.00024658,2,"2025-12-06T01:11:24.341",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481371,1764983484354,-408.94938,0.00024658,2,"2025-12-06T01:11:24.354",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481372,1764983484366,-408.94938,0.00024658,2,"2025-12-06T01:11:24.366",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481373,1764983484376,-408.94938,0.00024658,2,"2025-12-06T01:11:24.376",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481374,1764983484386,-408.94938,0.00024658,2,"2025-12-06T01:11:24.386",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481375,1764983484396,-408.94938,0.00024658,2,"2025-12-06T01:11:24.396",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481376,1764983484405,-408.94938,0.00024658,2,"2025-12-06T01:11:24.405",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481377,1764983484414,-408.94938,0.00024658,2,"2025-12-06T01:11:24.414",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481378,1764983484424,-408.94938,0.00024658,2,"2025-12-06T01:11:24.424",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481379,1764983484433,-408.94938,0.00024658,2,"2025-12-06T01:11:24.433",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481380,1764983484442,-408.949374,0.00024658,2,"2025-12-06T01:11:24.442",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481381,1764983484452,-151.0,0.00024658,2,"2025-12-06T01:11:24.452",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481382,1764983484461,-151.0,0.00024658,2,"2025-12-06T01:11:24.461",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481383,1764983484471,-151.0,0.00024658,2,"2025-12-06T01:11:24.471",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481384,1764983484480,-151.0,0.00024658,2,"2025-12-06T01:11:24.480",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481385,1764983484489,-151.0,0.00024658,2,"2025-12-06T01:11:24.489",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481386,1764983484498,-151.0,0.00024658,2,"2025-12-06T01:11:24.498",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481387,1764983484508,-315.223611,0.00024658,2,"2025-12-06T01:11:24.508",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481388,1764983484517,-315.223611,0.00024658,2,"2025-12-06T01:11:24.517",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481389,1764983484720,-315.223611,0.00024658,2,"2025-12-06T01:11:24.720",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481390,1764983484729,-315.223611,0.00024658,2,"2025-12-06T01:11:24.729",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481391,1764983484739,-315.223611,0.00024658,2,"2025-12-06T01:11:24.739",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481392,1764983484748,-250.46981444,0.00024658,2,"2025-12-06T01:11:24.748",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481393,1764983485358,-64.75379656,0.00024658,2,"2025-12-06T01:11:25.358",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481394,1764983485367,-315.223611,0.00024658,2,"2025-12-06T01:11:25.367",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481395,1764983485377,-315.223611,0.00024658,2,"2025-12-06T01:11:25.377",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481396,1764983485386,-315.223611,0.00024658,2,"2025-12-06T01:11:25.386",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481397,1764983485395,-315.223611,0.00024658,2,"2025-12-06T01:11:25.395",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481398,1764983485404,-315.223611,0.00024658,2,"2025-12-06T01:11:25.404",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481399,1764983485414,-315.223611,0.00024658,2,"2025-12-06T01:11:25.414",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481400,1764983485423,-315.223611,0.00024658,2,"2025-12-06T01:11:25.423",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481401,1764983485432,-315.223611,0.00024658,2,"2025-12-06T01:11:25.432",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481402,1764983485441,-315.223611,0.00024658,2,"2025-12-06T01:11:25.441",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481403,1764983485450,-315.223611,0.00024658,2,"2025-12-06T01:11:25.450",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481404,1764983485458,-315.223611,0.00024658,2,"2025-12-06T01:11:25.458",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481405,1764983485467,-315.223611,0.00024658,2,"2025-12-06T01:11:25.467",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481406,1764983485476,-315.223611,0.00024658,2,"2025-12-06T01:11:25.476",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481407,1764983485485,-310.83926044,0.00024658,2,"2025-12-06T01:11:25.485",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481408,1764983485496,-4.38435856,0.00024658,2,"2025-12-06T01:11:25.496",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481409,1764983485506,-262.54573,0.00024658,2,"2025-12-06T01:11:25.506",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481410,1764983485514,-151.0,0.00024658,2,"2025-12-06T01:11:25.514",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481411,1764983485523,-19.66185133,0.00024658,2,"2025-12-06T01:11:25.523",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481412,1764983487064,-1254.0,0.0001677,2,"2025-12-06T01:11:27.064",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481413,1764983487075,-663.19957027,0.00016856,2,"2025-12-06T01:11:27.075",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481414,1764983487084,-425.89662128,0.00018267,2,"2025-12-06T01:11:27.084",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481415,1764983487094,-176.93097559,0.00018541,2,"2025-12-06T01:11:27.094",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481416,1764983487104,-562.0,0.00023429,2,"2025-12-06T01:11:27.104",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481417,1764983487114,-394.38295375,0.00024109,2,"2025-12-06T01:11:27.114",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481418,1764983487124,-388.72987911,0.00024657,2,"2025-12-06T01:11:27.124",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481419,1764983487221,-15656.48454344,0.00023773,2,"2025-12-06T01:11:27.221",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481420,1764983487815,-196.0607587,0.00020477,2,"2025-12-06T01:11:27.815",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481421,1764983487825,-853.9392413,0.00021997,2,"2025-12-06T01:11:27.825",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481422,1764983561683,-179.46958982,0.000161,2,"2025-12-06T01:12:41.683",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481433,1764984512382,504.84246352,0.000154,2,"2025-12-06T01:28:32.382",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481434,1764984514461,908.84375381,0.00014999,2,"2025-12-06T01:28:34.461",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481435,1764984514484,2992.58511594,0.00014999,2,"2025-12-06T01:28:34.484",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481436,1764984519371,7007.42488406,0.00015,2,"2025-12-06T01:28:39.371",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481437,1764984519398,241.76236419,0.00015,2,"2025-12-06T01:28:39.398",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481438,1764984520146,-286.63954345,0.00016,4,"2025-12-06T01:28:40.146",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481439,1764984525235,-311.44448877,0.00016,4,"2025-12-06T01:28:45.235",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481440,1764984527923,-297.18916507,0.00016,4,"2025-12-06T01:28:47.923",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481441,1764984531908,-277.41700354,0.00016,4,"2025-12-06T01:28:51.908",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481442,1764984534747,-234.94613277,0.00016,4,"2025-12-06T01:28:54.747",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481443,1764984537945,-170.15575546,0.00016,4,"2025-12-06T01:28:57.945",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481444,1764984539487,1127.86716468,0.000159,2,"2025-12-06T01:28:59.487",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481445,1764984540079,-170.58350737,0.00016,4,"2025-12-06T01:29:00.079",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481446,1764984541939,300.0,0.00015999,2,"2025-12-06T01:29:01.939",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481447,1764984542866,-168.79,0.00016,4,"2025-12-06T01:29:02.866",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481449,1764984543974,218.03541393,0.00015,2,"2025-12-06T01:29:03.974",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481450,1764984544273,195.03027527,0.00015,2,"2025-12-06T01:29:04.273",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481451,1764984544392,-242.22332319,0.00016,4,"2025-12-06T01:29:04.392",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481452,1764984547341,-378.15031131,0.00016,4,"2025-12-06T01:29:07.341",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481453,1764984549408,-216.0384425,0.00016,4,"2025-12-06T01:29:09.408",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481454,1764984551259,-322.74596515,0.00016,4,"2025-12-06T01:29:11.259",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481455,1764984552768,-305.530268,0.00016,4,"2025-12-06T01:29:12.768",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481456,1764984554306,-275.59129947,0.00016,4,"2025-12-06T01:29:14.306",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481457,1764984554443,7917.31478193,0.000159,2,"2025-12-06T01:29:14.443",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481458,1764984554466,4544.08787887,0.000159,2,"2025-12-06T01:29:14.466",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481459,1764984557071,-300.0,0.00016,4,"2025-12-06T01:29:17.071",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481460,1764984559790,-167.5883771,0.00016,4,"2025-12-06T01:29:19.790",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481461,1764984561351,-200.0,0.00016,4,"2025-12-06T01:29:21.351",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481462,1764984562883,-384.07240903,0.00016,4,"2025-12-06T01:29:22.883",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481463,1764984568174,-317.86186947,0.00016,4,"2025-12-06T01:29:28.174",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481464,1764984569332,-305.73905127,0.00016,4,"2025-12-06T01:29:29.332",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481465,1764984571932,-212.14699366,0.00016,4,"2025-12-06T01:29:31.932",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481466,1764984584277,3254.24432679,0.000159,2,"2025-12-06T01:29:44.277",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481467,1764984597168,-163.0206055,0.00016,4,"2025-12-06T01:29:57.168",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481468,1764984601208,300.0,0.00015999,2,"2025-12-06T01:30:01.208",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481469,1764984601244,300.0,0.00015999,2,"2025-12-06T01:30:01.244",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481470,1764984601284,1200.0,0.00015999,2,"2025-12-06T01:30:01.284",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481471,1764984602242,300.0,0.00015999,2,"2025-12-06T01:30:02.242",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481472,1764984602618,-163.39829817,0.00016,4,"2025-12-06T01:30:02.618",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481473,1764984606273,-272.32229199,0.00016,4,"2025-12-06T01:30:06.273",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481474,1764984609410,-308.84539116,0.00016,4,"2025-12-06T01:30:09.410",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481475,1764984613957,101.67779434,0.0001592,2,"2025-12-06T01:30:13.957",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481476,1764984613994,2248.74093366,0.0001592,2,"2025-12-06T01:30:13.994",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481477,1764984614128,151.0,0.00015997,2,"2025-12-06T01:30:14.128",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481478,1764984615959,-220.07510212,0.00016,4,"2025-12-06T01:30:15.959",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481479,1764984617579,-199.35679758,0.00016,4,"2025-12-06T01:30:17.579",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481480,1764984626618,-193.0,0.00016,4,"2025-12-06T01:30:26.618",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481481,1764984630018,-202.46633514,0.00016,4,"2025-12-06T01:30:30.018",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481496,1764984632099,-10746.12599947,0.00016,4,"2025-12-06T01:30:32.099",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481501,1764984632131,-312.0,0.00016,4,"2025-12-06T01:30:32.131",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481514,1764984632659,-233.17537175,0.00016,4,"2025-12-06T01:30:32.659",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481515,1764984634759,-201.35679758,0.00016,4,"2025-12-06T01:30:34.759",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481516,1764984637265,-211.09468319,0.00016,4,"2025-12-06T01:30:37.265",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481519,1764984637895,-662024.6950627,0.00016,4,"2025-12-06T01:30:37.895",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481520,1764984637905,-25121.17406825,0.00016,2,"2025-12-06T01:30:37.905",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481521,1764984637915,-250.0,0.00016,2,"2025-12-06T01:30:37.915",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481522,1764984637925,-300.0,0.00016,2,"2025-12-06T01:30:37.925",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481523,1764984637935,-414.96207509,0.00016,2,"2025-12-06T01:30:37.935",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481524,1764984637944,-300.0,0.00016064,2,"2025-12-06T01:30:37.944",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481525,1764984637954,-12461.4026608,0.00016124,2,"2025-12-06T01:30:37.954",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481526,1764984637964,-500.0,0.00016202,2,"2025-12-06T01:30:37.964",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481527,1764984637974,-25121.1740682,0.00016213,2,"2025-12-06T01:30:37.974",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481528,1764984637987,-12461.4026608,0.00016349,2,"2025-12-06T01:30:37.987",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481529,1764984637997,-201.0,0.000164,2,"2025-12-06T01:30:37.997",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481530,1764984638008,-282.0,0.000164,2,"2025-12-06T01:30:38.008",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481531,1764984638018,-161.0,0.000164,2,"2025-12-06T01:30:38.018",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481532,1764984638029,-162.27550587,0.000164,2,"2025-12-06T01:30:38.029",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481533,1764984638039,-25121.1740682,0.00016427,2,"2025-12-06T01:30:38.039",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481534,1764984638048,-12461.4026608,0.00016573,2,"2025-12-06T01:30:38.048",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481535,1764984638058,-25121.1740682,0.0001664,2,"2025-12-06T01:30:38.058",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481536,1764984638070,-12461.4026608,0.00016798,2,"2025-12-06T01:30:38.070",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481537,1764984638079,-25121.1740682,0.00016853,2,"2025-12-06T01:30:38.079",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481538,1764984638089,-11706.96937122,0.000169,2,"2025-12-06T01:30:38.089",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481539,1764984638098,-249.11393367,0.00016967,2,"2025-12-06T01:30:38.098",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481540,1764984638109,-624.14492777,0.0001699,2,"2025-12-06T01:30:38.109",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481541,1764984638118,-151.0,0.00016997,2,"2025-12-06T01:30:38.118",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481542,1764984638127,-154.61945698,0.00016997,2,"2025-12-06T01:30:38.127",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481543,1764984638137,-993.0,0.00016999,2,"2025-12-06T01:30:38.137",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481544,1764984638146,-500.0,0.00016999,2,"2025-12-06T01:30:38.146",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481546,1764984638155,-500.0,0.00016999,2,"2025-12-06T01:30:38.155",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481548,1764984638164,-500.0,0.00016999,2,"2025-12-06T01:30:38.164",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481550,1764984638175,-500.0,0.00016999,2,"2025-12-06T01:30:38.175",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481552,1764984638184,-500.0,0.00016999,2,"2025-12-06T01:30:38.184",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481554,1764984638193,-500.0,0.00016999,2,"2025-12-06T01:30:38.193",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481556,1764984638202,-500.0,0.00016999,2,"2025-12-06T01:30:38.202",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481558,1764984638211,-500.0,0.00016999,2,"2025-12-06T01:30:38.211",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481560,1764984638220,-500.0,0.00016999,2,"2025-12-06T01:30:38.220",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481587,1764984638468,-500.0,0.00016999,2,"2025-12-06T01:30:38.468",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481589,1764984638479,-500.0,0.00016999,2,"2025-12-06T01:30:38.479",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481591,1764984638489,-500.0,0.00016999,2,"2025-12-06T01:30:38.489",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481593,1764984638498,-500.0,0.00016999,2,"2025-12-06T01:30:38.498",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481595,1764984638507,-500.0,0.00016999,2,"2025-12-06T01:30:38.507",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481597,1764984638517,-500.0,0.00016999,2,"2025-12-06T01:30:38.517",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481599,1764984638527,-500.0,0.00016999,2,"2025-12-06T01:30:38.527",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481600,1764984638536,-500.0,0.00016999,2,"2025-12-06T01:30:38.536",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481603,1764984638546,-500.0,0.00016999,2,"2025-12-06T01:30:38.546",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481605,1764984638555,-500.0,0.00016999,2,"2025-12-06T01:30:38.555",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481607,1764984638565,-500.0,0.00016999,2,"2025-12-06T01:30:38.565",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481608,1764984638574,-500.0,0.00016999,2,"2025-12-06T01:30:38.574",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481610,1764984638583,-500.0,0.00016999,2,"2025-12-06T01:30:38.583",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481612,1764984638593,-500.0,0.00016999,2,"2025-12-06T01:30:38.593",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481614,1764984638602,-500.0,0.00016999,2,"2025-12-06T01:30:38.602",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481617,1764984638611,-500.0,0.00016999,2,"2025-12-06T01:30:38.611",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481618,1764984638621,-500.0,0.00016999,2,"2025-12-06T01:30:38.621",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481620,1764984638631,-500.0,0.00016999,2,"2025-12-06T01:30:38.631",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481623,1764984638641,-500.0,0.00016999,2,"2025-12-06T01:30:38.641",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481625,1764984638651,-396.87661829,0.00016999,2,"2025-12-06T01:30:38.651",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481627,1764984638660,-500.0,0.00016999,2,"2025-12-06T01:30:38.660",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481629,1764984638670,-500.0,0.00016999,2,"2025-12-06T01:30:38.670",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481631,1764984638681,-500.0,0.00016999,2,"2025-12-06T01:30:38.681",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481632,1764984638690,-400.46075882,0.00016999,2,"2025-12-06T01:30:38.690",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481634,1764984638699,-160.78773844,0.00016999,2,"2025-12-06T01:30:38.699",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481637,1764984638709,-1671614.63904073,0.00017,2,"2025-12-06T01:30:38.709",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481641,1764984638745,-3637.15312271,0.00017,2,"2025-12-06T01:30:38.745",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481643,1764984638757,-1260.78888652,0.00017,2,"2025-12-06T01:30:38.757",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481646,1764984638768,-250.01319683,0.00017,2,"2025-12-06T01:30:38.768",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481649,1764984638791,-309.60591375,0.00017,2,"2025-12-06T01:30:38.791",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481860,1764984640882,-1.7e-07,0.00017,2,"2025-12-06T01:30:40.882",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481863,1764984640894,-4607.15928707,0.00017,2,"2025-12-06T01:30:40.894",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481865,1764984640905,-1248.97249548,0.00017,2,"2025-12-06T01:30:40.905",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481867,1764984640916,-2688.90912004,0.00017,2,"2025-12-06T01:30:40.916",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481869,1764984640927,-267.78160038,0.00017,2,"2025-12-06T01:30:40.927",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481871,1764984640937,-911.92970004,0.00017,2,"2025-12-06T01:30:40.937",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396482124,1764984643217,-252.75389837,0.00017,2,"2025-12-06T01:30:43.217",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396482125,1764984643318,-303.64886213,0.00017,2,"2025-12-06T01:30:43.318",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396482417,1764984646246,-997.05885625,0.00017,2,"2025-12-06T01:30:46.246",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396482419,1764984646257,-15759.0213441,0.00017,2,"2025-12-06T01:30:46.257",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396482421,1764984646268,-1675.40649681,0.00017,2,"2025-12-06T01:30:46.268",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396482425,1764984646297,-613.09700592,0.00017,2,"2025-12-06T01:30:46.297",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396483746,1764984729428,500.0,0.00015999,2,"2025-12-06T01:32:09.428",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396483747,1764984729478,500.0,0.00015999,2,"2025-12-06T01:32:09.478",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396483748,1764984729540,500.0,0.00015999,2,"2025-12-06T01:32:09.540",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396483749,1764984729576,504.94023384,0.00015999,2,"2025-12-06T01:32:09.576",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396483750,1764984729670,589.68766183,0.00015999,2,"2025-12-06T01:32:09.670",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396483751,1764984771393,632.51,0.00013699,2,"2025-12-06T01:32:51.393",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396483752,1764984783781,678.84628024,0.00025,120,"2025-12-06T01:33:03.781",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396483753,1764984790736,197.0,0.00024876,120,"2025-12-06T01:33:10.736",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396483763,1764985527266,-268.79127166,0.000162,2,"2025-12-06T01:45:27.266",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396483764,1764985527289,-150.0,0.000162,2,"2025-12-06T01:45:27.289",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396483765,1764985527312,-68.54231755,0.000162,2,"2025-12-06T01:45:27.312",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396483766,1764985528964,-81.45768245,0.000162,2,"2025-12-06T01:45:28.964",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396483767,1764985528986,-150.0,0.000162,2,"2025-12-06T01:45:28.986",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396483768,1764985529008,-68.54231755,0.000162,2,"2025-12-06T01:45:29.008",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396483769,1764985541672,-81.45768245,0.000162,2,"2025-12-06T01:45:41.672",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396483770,1764985541694,-150.0,0.000162,2,"2025-12-06T01:45:41.694",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396483771,1764985541716,-151.46746794,0.000162,2,"2025-12-06T01:45:41.716",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396483772,1764985541737,-60.20053444,0.000162,2,"2025-12-06T01:45:41.737",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396483773,1764985543214,-166.27444294,0.000162,2,"2025-12-06T01:45:43.214",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396483774,1764985543237,-191.92175691,0.000162,2,"2025-12-06T01:45:43.237",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396483775,1764985543263,-27.63303833,0.000162,2,"2025-12-06T01:45:43.263",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396483776,1764985634108,1500.0,0.00016,2,"2025-12-06T01:47:14.108",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396483784,1764985708308,155.44,7.982e-05,2,"2025-12-06T01:48:28.308",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396483785,1764985708415,155.44,8.647e-05,2,"2025-12-06T01:48:28.415",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396483786,1764985708624,155.44,9.312e-05,2,"2025-12-06T01:48:28.624",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396483787,1764985708840,155.44,9.978e-05,2,"2025-12-06T01:48:28.840",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396483788,1764985709043,155.44,0.00010643,2,"2025-12-06T01:48:29.043",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396483789,1764985709232,155.44,0.00011308,2,"2025-12-06T01:48:29.232",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396483790,1764985709449,155.44,0.00011973,2,"2025-12-06T01:48:29.449",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396483791,1764985709699,155.44,0.00012638,2,"2025-12-06T01:48:29.699",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396483792,1764985709891,155.44,0.00013303,2,"2025-12-06T01:48:29.891",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396483793,1764985710104,155.44,0.00013969,2,"2025-12-06T01:48:30.104",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396483794,1764985710492,155.44,0.00014634,2,"2025-12-06T01:48:30.492",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396483795,1764985710699,155.44,0.00015299,2,"2025-12-06T01:48:30.699",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396483796,1764985710898,155.44,0.00015964,2,"2025-12-06T01:48:30.898",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396483800,1764985745086,852.41117067,0.00015999,3,"2025-12-06T01:49:05.086",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396483801,1764985745109,147.58882933,0.00015999,3,"2025-12-06T01:49:05.109",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484034,1764985752331,530.41,0.00015943,2,"2025-12-06T01:49:12.331",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484090,1764985767977,500.0,0.00015943,2,"2025-12-06T01:49:27.977",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484092,1764985832010,-122.36696167,0.000162,2,"2025-12-06T01:50:32.010",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484093,1764985832020,-195.0,0.00016291,2,"2025-12-06T01:50:32.020",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484094,1764985832029,-1319.04,0.00016381,2,"2025-12-06T01:50:32.029",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484095,1764985832038,-1000.0,0.00016382,2,"2025-12-06T01:50:32.038",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484096,1764985832048,-1500.0,0.0001642,2,"2025-12-06T01:50:32.048",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484097,1764985832058,-1200.0,0.00016435,2,"2025-12-06T01:50:32.058",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484098,1764985832072,-977.0,0.00016436,2,"2025-12-06T01:50:32.072",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484099,1764985832081,-300.0,0.00016436,2,"2025-12-06T01:50:32.081",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484100,1764985832091,-4368.08814472,0.00016438,2,"2025-12-06T01:50:32.091",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484101,1764985832128,-368.0,0.00016438,2,"2025-12-06T01:50:32.128",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484102,1764985832140,-322.59321388,0.00016438,2,"2025-12-06T01:50:32.140",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484103,1764985832166,-390.62177964,0.00016438,2,"2025-12-06T01:50:32.166",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484104,1764985832177,-653.70972726,0.00016438,2,"2025-12-06T01:50:32.177",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484105,1764985832188,-297.05507805,0.00016438,2,"2025-12-06T01:50:32.188",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484134,1764985838261,-508.94205645,0.00016438,2,"2025-12-06T01:50:38.261",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484135,1764985838271,-33.52403467,0.00016684,2,"2025-12-06T01:50:38.271",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484218,1764985840257,-128.23596533,0.00016684,2,"2025-12-06T01:50:40.257",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484219,1764985840267,-889.06596475,0.00016699,2,"2025-12-06T01:50:40.267",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484220,1764985840520,-815.13661765,0.00016699,2,"2025-12-06T01:50:40.520",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484221,1764985840534,-19.8774176,0.00016699,2,"2025-12-06T01:50:40.534",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484222,1764985840546,-438.86197462,0.00016754,2,"2025-12-06T01:50:40.546",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484371,1764985846253,-1185.63253564,0.00016754,2,"2025-12-06T01:50:46.253",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484372,1764985846264,-492.0,0.00016899,2,"2025-12-06T01:50:46.264",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484373,1764985846275,-6855.35290521,0.000169,2,"2025-12-06T01:50:46.275",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484374,1764985846286,-12618.04051227,0.000169,2,"2025-12-06T01:50:46.286",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484375,1764985846297,-740.44262456,0.00016983,2,"2025-12-06T01:50:46.297",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484376,1764985846309,-151.0,0.00016983,2,"2025-12-06T01:50:46.309",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484377,1764985846320,-200.0,0.0001699,2,"2025-12-06T01:50:46.320",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484378,1764985846331,-500.0,0.0001699,2,"2025-12-06T01:50:46.331",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484379,1764985846342,-500.0,0.0001699,2,"2025-12-06T01:50:46.342",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484380,1764985846353,-500.0,0.0001699,2,"2025-12-06T01:50:46.353",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484381,1764985846364,-500.0,0.0001699,2,"2025-12-06T01:50:46.364",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484382,1764985846374,-500.0,0.0001699,2,"2025-12-06T01:50:46.374",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484383,1764985846383,-500.0,0.0001699,2,"2025-12-06T01:50:46.383",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484384,1764985846392,-500.0,0.0001699,2,"2025-12-06T01:50:46.392",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484385,1764985846401,-500.0,0.0001699,2,"2025-12-06T01:50:46.401",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484386,1764985846410,-500.0,0.0001699,2,"2025-12-06T01:50:46.410",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484387,1764985846419,-500.0,0.0001699,2,"2025-12-06T01:50:46.419",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484388,1764985846428,-500.0,0.0001699,2,"2025-12-06T01:50:46.428",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484389,1764985846438,-500.0,0.0001699,2,"2025-12-06T01:50:46.438",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484390,1764985846448,-500.0,0.0001699,2,"2025-12-06T01:50:46.448",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484391,1764985846458,-500.0,0.0001699,2,"2025-12-06T01:50:46.458",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484392,1764985846467,-500.0,0.0001699,2,"2025-12-06T01:50:46.467",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484393,1764985846476,-500.0,0.0001699,2,"2025-12-06T01:50:46.476",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484394,1764985846486,-500.0,0.0001699,2,"2025-12-06T01:50:46.486",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484395,1764985846495,-200.0,0.0001699,2,"2025-12-06T01:50:46.495",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484396,1764985846504,-500.0,0.0001699,2,"2025-12-06T01:50:46.504",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484397,1764985846514,-500.0,0.0001699,2,"2025-12-06T01:50:46.514",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484398,1764985846523,-563.4247236,0.0001699,2,"2025-12-06T01:50:46.523",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484399,1764985846532,-500.0,0.0001699,2,"2025-12-06T01:50:46.532",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484403,1764985847051,-200.0,0.0001699,2,"2025-12-06T01:50:47.051",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484404,1764985847073,-500.0,0.0001699,2,"2025-12-06T01:50:47.073",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484405,1764985847098,-151.0,0.0001699,2,"2025-12-06T01:50:47.098",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484406,1764985847120,-151.0,0.0001699,2,"2025-12-06T01:50:47.120",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484407,1764985847138,-151.0,0.0001699,2,"2025-12-06T01:50:47.138",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484408,1764985847148,-151.0,0.0001699,2,"2025-12-06T01:50:47.148",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484409,1764985847157,-151.0,0.0001699,2,"2025-12-06T01:50:47.157",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484410,1764985847166,-151.0,0.0001699,2,"2025-12-06T01:50:47.166",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484411,1764985847175,-151.0,0.0001699,2,"2025-12-06T01:50:47.175",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484412,1764985847184,-151.0,0.0001699,2,"2025-12-06T01:50:47.184",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484413,1764985847193,-151.0,0.0001699,2,"2025-12-06T01:50:47.193",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484414,1764985847203,-151.0,0.0001699,2,"2025-12-06T01:50:47.203",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484415,1764985847212,-160.74581383,0.0001699,2,"2025-12-06T01:50:47.212",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484416,1764985847221,-442.0,0.00016993,2,"2025-12-06T01:50:47.221",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484417,1764985847230,-500.0,0.00016999,2,"2025-12-06T01:50:47.230",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484418,1764985847239,-394.64459053,0.00016999,2,"2025-12-06T01:50:47.239",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484419,1764985847248,-500.0,0.00016999,2,"2025-12-06T01:50:47.248",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484420,1764985847257,-500.0,0.00016999,2,"2025-12-06T01:50:47.257",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484421,1764985847266,-500.0,0.00016999,2,"2025-12-06T01:50:47.266",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484422,1764985847276,-500.0,0.00016999,2,"2025-12-06T01:50:47.276",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484423,1764985847286,-500.0,0.00016999,2,"2025-12-06T01:50:47.286",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484424,1764985847295,-500.0,0.00016999,2,"2025-12-06T01:50:47.295",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484425,1764985847305,-500.0,0.00016999,2,"2025-12-06T01:50:47.305",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484426,1764985847314,-500.0,0.00016999,2,"2025-12-06T01:50:47.314",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484427,1764985847324,-500.0,0.00016999,2,"2025-12-06T01:50:47.324",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484428,1764985847334,-500.0,0.00016999,2,"2025-12-06T01:50:47.334",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484429,1764985847343,-504.34184316,0.00016999,2,"2025-12-06T01:50:47.343",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484430,1764985847353,-516.72690274,0.00016999,2,"2025-12-06T01:50:47.353",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484431,1764985847362,-500.0,0.00016999,2,"2025-12-06T01:50:47.362",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484432,1764985847371,-500.0,0.00016999,2,"2025-12-06T01:50:47.371",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484433,1764985847381,-500.0,0.00016999,2,"2025-12-06T01:50:47.381",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484434,1764985847390,-500.0,0.00016999,2,"2025-12-06T01:50:47.390",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484435,1764985847399,-500.0,0.00016999,2,"2025-12-06T01:50:47.399",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484436,1764985847410,-500.0,0.00016999,2,"2025-12-06T01:50:47.410",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484437,1764985847419,-500.0,0.00016999,2,"2025-12-06T01:50:47.419",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484438,1764985847428,-500.0,0.00016999,2,"2025-12-06T01:50:47.428",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484439,1764985847438,-500.0,0.00016999,2,"2025-12-06T01:50:47.438",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484440,1764985847447,-500.0,0.00016999,2,"2025-12-06T01:50:47.447",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484441,1764985847456,-500.0,0.00016999,2,"2025-12-06T01:50:47.456",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484442,1764985847466,-500.0,0.00016999,2,"2025-12-06T01:50:47.466",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484443,1764985847475,-512.4413468,0.00016999,2,"2025-12-06T01:50:47.475",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484444,1764985847484,-1000.0,0.00016999,2,"2025-12-06T01:50:47.484",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484445,1764985847493,-176.63196243,0.00016999,2,"2025-12-06T01:50:47.493",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484446,1764985847502,-575.94842039,0.00016999,2,"2025-12-06T01:50:47.502",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484447,1764985847511,-1527.19607475,0.00017,2,"2025-12-06T01:50:47.511",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484448,1764985847531,-2898.13085106,0.00017,2,"2025-12-06T01:50:47.531",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484449,1764985847542,-2860.39612713,0.00017,2,"2025-12-06T01:50:47.542",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484450,1764985847553,-11944.53909699,0.00017,2,"2025-12-06T01:50:47.553",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484451,1764985847567,-42491.45219018,0.00017,2,"2025-12-06T01:50:47.567",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484452,1764985847577,-965.42,0.00017,2,"2025-12-06T01:50:47.577",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484453,1764985847597,-46200.45309124,0.00017,2,"2025-12-06T01:50:47.597",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484454,1764985847607,-2525.1683018,0.00017,2,"2025-12-06T01:50:47.607",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484455,1764985847616,-4686.0135138,0.00017,2,"2025-12-06T01:50:47.616",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484456,1764985847625,-131274.69461734,0.00017,2,"2025-12-06T01:50:47.625",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484457,1764985847637,-310.546,0.00017,2,"2025-12-06T01:50:47.637",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484459,1764986524876,171.74,0.00013096,2,"2025-12-06T02:02:04.876",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484460,1764986711617,-150.0,0.000162,2,"2025-12-06T02:05:11.617",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484461,1764986711642,-47.00144261,0.000162,2,"2025-12-06T02:05:11.642",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484462,1764986726650,-102.99855739,0.000162,2,"2025-12-06T02:05:26.650",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484463,1764986726673,-150.0,0.000162,2,"2025-12-06T02:05:26.673",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484464,1764986726698,-120.8801164,0.000162,2,"2025-12-06T02:05:26.698",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484465,1764986771607,-485.64954908,0.00016156,2,"2025-12-06T02:06:11.607",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484466,1764986775486,-158.64459208,0.00016156,2,"2025-12-06T02:06:15.486",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484467,1764986778161,-210.93645196,0.00016156,2,"2025-12-06T02:06:18.161",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484468,1764986781515,-232.68572867,0.00016156,2,"2025-12-06T02:06:21.515",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484469,1764986784384,-263.66691685,0.00016156,2,"2025-12-06T02:06:24.384",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484470,1764986786577,-231.61144897,0.00016156,2,"2025-12-06T02:06:26.577",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484471,1764986788796,-155.31007659,0.00016156,2,"2025-12-06T02:06:28.796",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484472,1764986790357,-250.04532576,0.00016156,2,"2025-12-06T02:06:30.357",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484473,1764986791881,-240.39871948,0.00016156,2,"2025-12-06T02:06:31.881",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484474,1764986795954,-397.17306172,0.00016156,2,"2025-12-06T02:06:35.954",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484475,1764986798634,-243.16233064,0.00016156,2,"2025-12-06T02:06:38.634",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484476,1764986800810,-169.92881942,0.00016156,2,"2025-12-06T02:06:40.810",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484477,1764986804700,-161.32000017,0.00016156,2,"2025-12-06T02:06:44.700",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484478,1764986806659,-49.01697861,0.00016156,2,"2025-12-06T02:06:46.659",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484479,1764986806684,-29.1198836,0.000162,2,"2025-12-06T02:06:46.684",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484480,1764986806708,-95.28600974,0.000162,2,"2025-12-06T02:06:46.708",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484481,1764986847609,-357.25774127,0.00016184,2,"2025-12-06T02:07:27.609",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484482,1764986848757,-431.46689418,0.00016184,2,"2025-12-06T02:07:28.757",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484483,1764986850930,-166.29926569,0.00016184,2,"2025-12-06T02:07:30.930",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484484,1764986853157,-276.85341313,0.00016184,2,"2025-12-06T02:07:33.157",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484485,1764986856540,-166.45546187,0.00016184,2,"2025-12-06T02:07:36.540",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484486,1764986858688,-201.66722386,0.00016184,2,"2025-12-06T02:07:38.688",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484487,1764986858711,-10.36236886,0.000162,2,"2025-12-06T02:07:38.711",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484488,1764986860787,-44.3516214,0.000162,2,"2025-12-06T02:07:40.787",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484489,1764986860809,-183.0221598,0.000162,2,"2025-12-06T02:07:40.809",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484492,1764986942784,1000.0,0.00015998,3,"2025-12-06T02:09:02.784",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484493,1764987011589,-227.53282604,0.00016188,2,"2025-12-06T02:10:11.589",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484494,1764987014300,-58.46717396,0.00016188,2,"2025-12-06T02:10:14.300",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484495,1764987014325,-284.21660658,0.00016188,2,"2025-12-06T02:10:14.325",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484502,1764987032262,-15.78339342,0.00016188,2,"2025-12-06T02:10:32.262",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484503,1764987032271,-150.0,0.00016188,2,"2025-12-06T02:10:32.271",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484504,1764987032281,-71.2948809,0.000162,2,"2025-12-06T02:10:32.281",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484505,1764987032290,-320.45750758,0.00016221,2,"2025-12-06T02:10:32.290",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484506,1764987032300,-181.18549778,0.00016246,2,"2025-12-06T02:10:32.300",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484507,1764987032310,-4473.41914774,0.00016326,2,"2025-12-06T02:10:32.310",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484508,1764987032321,-13867.31893508,0.00016326,2,"2025-12-06T02:10:32.321",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484509,1764987032371,-1017.51079332,0.00016326,2,"2025-12-06T02:10:32.371",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484510,1764987032424,-1053.03409589,0.00016326,2,"2025-12-06T02:10:32.424",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484511,1764987032480,-6943.92151329,0.00016326,2,"2025-12-06T02:10:32.480",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484512,1764987032533,-1518.58334676,0.00016326,2,"2025-12-06T02:10:32.533",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484513,1764987032544,-1618.14212,0.00016326,2,"2025-12-06T02:10:32.544",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484519,1764987038431,-4968.88785837,0.00016326,2,"2025-12-06T02:10:38.431",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484520,1764987038442,-3233.44485476,0.00016326,2,"2025-12-06T02:10:38.442",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484555,1764987040368,-135048.75380575,0.00016326,2,"2025-12-06T02:10:40.368",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484556,1764987040380,-1629.96159614,0.00016326,2,"2025-12-06T02:10:40.380",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484557,1764987040420,-1000.0,0.00016326,2,"2025-12-06T02:10:40.420",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484558,1764987040579,-637.23775054,0.00016326,2,"2025-12-06T02:10:40.579",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484560,1764987041002,-1.7e-07,0.00016326,2,"2025-12-06T02:10:41.002",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484579,1764987046314,-1963.0,0.00016326,2,"2025-12-06T02:10:46.314",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484580,1764987046475,-893.38042285,0.00016326,2,"2025-12-06T02:10:46.475",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484581,1764987046530,-308.52858885,0.00016326,2,"2025-12-06T02:10:46.530",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484582,1764987046544,-598.44994,0.00016326,2,"2025-12-06T02:10:46.544",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484583,1764987046583,-2587.23523049,0.00016326,2,"2025-12-06T02:10:46.583",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484584,1764987046593,-150.0,0.00016346,2,"2025-12-06T02:10:46.593",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484585,1764987046602,-678.10316756,0.000169,2,"2025-12-06T02:10:46.602",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484586,1764987046613,-5288.27568908,0.00016986,2,"2025-12-06T02:10:46.613",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484587,1764987046624,-1074.43970788,0.00016986,2,"2025-12-06T02:10:46.624",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484589,1764987099765,222.0,0.00025,120,"2025-12-06T02:11:39.765",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484590,1764987112379,222.0,0.00022,30,"2025-12-06T02:11:52.379",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484591,1764987312283,-213.54,0.00016,2,"2025-12-06T02:15:12.283",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484592,1764987312305,-527.57765053,0.00016084,2,"2025-12-06T02:15:12.305",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484593,1764987314948,-320.23651117,0.00016084,2,"2025-12-06T02:15:14.948",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484594,1764987316477,-242.71582632,0.00016084,2,"2025-12-06T02:15:16.477",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484595,1764987318016,-303.55737173,0.00016084,2,"2025-12-06T02:15:18.016",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484596,1764987318301,1002.89292157,0.00025,120,"2025-12-06T02:15:18.301",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484597,1764987321189,-396.07028631,0.00016084,2,"2025-12-06T02:15:21.189",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484598,1764987326300,-409.40194065,0.00016084,2,"2025-12-06T02:15:26.300",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484599,1764987327828,-472.20225941,0.00016084,2,"2025-12-06T02:15:27.828",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484600,1764987331787,-222.32551363,0.00016084,2,"2025-12-06T02:15:31.787",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484601,1764987333349,-212.56479553,0.00016084,2,"2025-12-06T02:15:33.349",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484602,1764987336645,-456.23748779,0.00016084,2,"2025-12-06T02:15:36.645",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484603,1764987341617,-171.08071791,0.00016084,2,"2025-12-06T02:15:41.617",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484604,1764987343300,-168.61783143,0.00016084,2,"2025-12-06T02:15:43.300",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484605,1764987344854,-237.93196114,0.00016084,2,"2025-12-06T02:15:44.854",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484606,1764987346386,-336.60224428,0.00016084,2,"2025-12-06T02:15:46.386",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484607,1764987348472,-308.28539697,0.00016084,2,"2025-12-06T02:15:48.472",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484608,1764987350039,-157.90268983,0.00016084,2,"2025-12-06T02:15:50.039",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484609,1764987352718,-256.92243837,0.00016084,2,"2025-12-06T02:15:52.718",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484610,1764987354270,-177.27,0.00016084,2,"2025-12-06T02:15:54.270",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484611,1764987357518,-192.32018216,0.00016084,2,"2025-12-06T02:15:57.518",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484612,1764987359631,-519.54975835,0.00016084,2,"2025-12-06T02:15:59.631",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484613,1764987361835,-204.60499598,0.00016084,2,"2025-12-06T02:16:01.835",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484614,1764987364010,-540.56864841,0.00016084,2,"2025-12-06T02:16:04.010",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484615,1764987365979,-221.24149237,0.00016084,2,"2025-12-06T02:16:05.979",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484616,1764987367640,-242.06209982,0.00016084,2,"2025-12-06T02:16:07.640",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484617,1764987369042,-166.66,0.00016084,2,"2025-12-06T02:16:09.042",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484618,1764987372333,-182.73267266,0.00016084,2,"2025-12-06T02:16:12.333",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484619,1764987373960,-232.63401562,0.00016084,2,"2025-12-06T02:16:13.960",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484620,1764987375482,-192.32018233,0.00016084,2,"2025-12-06T02:16:15.482",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484621,1764987378323,-168.79,0.00016084,2,"2025-12-06T02:16:18.323",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484622,1764987379467,-181.19692084,0.00016084,2,"2025-12-06T02:16:19.467",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484623,1764987382283,-246.88643133,0.00016084,2,"2025-12-06T02:16:22.283",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484624,1764987384074,-300.0,0.00016084,2,"2025-12-06T02:16:24.074",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484625,1764987387373,-530.80113346,0.00016084,2,"2025-12-06T02:16:27.373",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484626,1764987492055,-212.81227508,0.00016084,2,"2025-12-06T02:18:12.055",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484627,1764987492078,-16.72671855,0.00016084,2,"2025-12-06T02:18:12.078",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484628,1764987537583,-250.0,0.00016036,2,"2025-12-06T02:18:57.583",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484629,1764987538710,-175.2123444,0.00016036,2,"2025-12-06T02:18:58.710",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484630,1764987541919,-274.7876556,0.00016036,2,"2025-12-06T02:19:01.919",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484631,1764987548583,-264.58696209,0.00016036,2,"2025-12-06T02:19:08.583",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484632,1764987550765,-300.0,0.00016036,2,"2025-12-06T02:19:10.765",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484633,1764987553219,-222.30237251,0.00016036,2,"2025-12-06T02:19:13.219",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484634,1764987555274,-198.1639605,0.00016036,2,"2025-12-06T02:19:15.274",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484635,1764987557294,-300.0,0.00016036,2,"2025-12-06T02:19:17.294",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484636,1764987559875,-410.6718391,0.00016036,2,"2025-12-06T02:19:19.875",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484637,1764987562944,-182.54369777,0.00016036,2,"2025-12-06T02:19:22.944",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484638,1764987564891,-225.8981609,0.00016036,2,"2025-12-06T02:19:24.891",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484639,1764987569847,-321.53,0.00016036,2,"2025-12-06T02:19:29.847",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484640,1764987575644,-188.95444645,0.00016036,2,"2025-12-06T02:19:35.644",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484641,1764987577095,-219.08649978,0.00016036,2,"2025-12-06T02:19:37.095",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484642,1764987581031,-183.37914982,0.00016036,2,"2025-12-06T02:19:41.031",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484643,1764987584983,-179.46958982,0.00016036,2,"2025-12-06T02:19:44.983",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484644,1764987611612,-156.96332126,0.00016036,2,"2025-12-06T02:20:11.612",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484645,1764987611639,-45.36335659,0.00016036,2,"2025-12-06T02:20:11.639",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484646,1764987750090,166.66,0.00015123,2,"2025-12-06T02:22:30.090",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484647,1764987750278,166.66,0.00015441,2,"2025-12-06T02:22:30.278",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484648,1764987750431,166.66,0.00015759,2,"2025-12-06T02:22:30.431",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484649,1764987766544,200.0,0.00015872,2,"2025-12-06T02:22:46.544",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484650,1764987775410,200.0,0.00015872,2,"2025-12-06T02:22:55.410",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484652,1764987881630,-325.75017195,0.00016025,2,"2025-12-06T02:24:41.630",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484653,1764987883724,-338.05361481,0.00016025,2,"2025-12-06T02:24:43.724",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484654,1764987886409,-246.00727806,0.00016025,2,"2025-12-06T02:24:46.409",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484655,1764987887965,-182.0,0.00016025,2,"2025-12-06T02:24:47.965",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484656,1764987890110,-165.34225733,0.00016025,2,"2025-12-06T02:24:50.110",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484660,1764987954841,7428.29,0.000151,2,"2025-12-06T02:25:54.841",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484661,1764987954864,2492.03782024,0.000151,2,"2025-12-06T02:25:54.864",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484662,1764987963743,250.0,0.00015958,2,"2025-12-06T02:26:03.743",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484664,1764988066449,1221.44,0.00015647,2,"2025-12-06T02:27:46.449",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484665,1764988078224,179.4696,0.00015925,2,"2025-12-06T02:27:58.224",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484673,1764988141819,300.0,0.00015999,2,"2025-12-06T02:29:01.819",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484674,1764988142435,1000.0,0.00015997,3,"2025-12-06T02:29:02.435",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484676,1764988166820,598.83320402,0.00015925,2,"2025-12-06T02:29:26.820",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484677,1764988201184,300.0,0.00015999,2,"2025-12-06T02:30:01.184",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484679,1764988201215,1200.0,0.00015999,2,"2025-12-06T02:30:01.215",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484682,1764988228002,233.4,0.00015627,2,"2025-12-06T02:30:28.002",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484695,1764988231442,-50000.05,0.00016,4,"2025-12-06T02:30:31.442",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484696,1764988231452,-1642.98667785,0.00016025,2,"2025-12-06T02:30:31.452",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484697,1764988231461,-284.0,0.00016025,2,"2025-12-06T02:30:31.461",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484698,1764988231470,-250.0,0.0001603,2,"2025-12-06T02:30:31.470",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484699,1764988231479,-612.57,0.00016059,2,"2025-12-06T02:30:31.479",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484700,1764988231488,-215.02,0.00016071,2,"2025-12-06T02:30:31.488",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484701,1764988231497,-166.66,0.00016078,2,"2025-12-06T02:30:31.497",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484702,1764988231510,-550.0,0.00016083,2,"2025-12-06T02:30:31.510",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484703,1764988231519,-7000.0,0.00016084,2,"2025-12-06T02:30:31.519",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484704,1764988231529,-171.70182512,0.00016084,2,"2025-12-06T02:30:31.529",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484705,1764988231538,-150.0,0.000162,2,"2025-12-06T02:30:31.538",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484706,1764988231548,-150.0,0.000162,2,"2025-12-06T02:30:31.548",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484707,1764988231557,-150.0,0.000162,2,"2025-12-06T02:30:31.557",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484708,1764988231566,-235.27356254,0.000162,2,"2025-12-06T02:30:31.566",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484709,1764988231581,-150.0,0.000162,2,"2025-12-06T02:30:31.581",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484710,1764988231590,-150.0,0.000162,2,"2025-12-06T02:30:31.590",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484711,1764988231599,-150.0,0.000162,2,"2025-12-06T02:30:31.599",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484712,1764988231609,-150.0,0.000162,2,"2025-12-06T02:30:31.609",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484713,1764988231621,-150.46893232,0.000162,2,"2025-12-06T02:30:31.621",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484714,1764988231631,-150.0,0.000162,2,"2025-12-06T02:30:31.631",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484715,1764988231640,-150.52900081,0.000162,2,"2025-12-06T02:30:31.640",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484716,1764988231651,-150.0,0.000162,2,"2025-12-06T02:30:31.651",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484717,1764988231660,-150.73885243,0.000162,2,"2025-12-06T02:30:31.660",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484718,1764988231670,-150.0,0.000162,2,"2025-12-06T02:30:31.670",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484719,1764988231679,-150.0,0.000162,2,"2025-12-06T02:30:31.679",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484720,1764988231689,-57627.5210318,0.000162,5,"2025-12-06T02:30:31.689",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484721,1764988231698,-150.0,0.00016222,2,"2025-12-06T02:30:31.698",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484722,1764988231707,-6189.45543678,0.00016255,2,"2025-12-06T02:30:31.707",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484724,1764988231720,-202.11442822,0.00016336,2,"2025-12-06T02:30:31.720",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484725,1764988231729,-500.0,0.00016336,2,"2025-12-06T02:30:31.729",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484726,1764988231739,-200.0,0.00016336,2,"2025-12-06T02:30:31.739",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484727,1764988231748,-500.0,0.00016336,2,"2025-12-06T02:30:31.748",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484728,1764988231757,-500.0,0.00016336,2,"2025-12-06T02:30:31.757",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484729,1764988231767,-500.0,0.00016336,2,"2025-12-06T02:30:31.767",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484730,1764988231776,-500.0,0.00016336,2,"2025-12-06T02:30:31.776",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484731,1764988231786,-500.0,0.00016336,2,"2025-12-06T02:30:31.786",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484732,1764988231795,-500.0,0.00016336,2,"2025-12-06T02:30:31.795",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484733,1764988231805,-500.0,0.00016336,2,"2025-12-06T02:30:31.805",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484734,1764988231815,-500.0,0.00016336,2,"2025-12-06T02:30:31.815",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484735,1764988231824,-589.19052756,0.00016336,2,"2025-12-06T02:30:31.824",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484736,1764988231834,-500.0,0.00016336,2,"2025-12-06T02:30:31.834",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484737,1764988231843,-514.06152601,0.00016336,2,"2025-12-06T02:30:31.843",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484738,1764988231852,-229.89162838,0.00016336,2,"2025-12-06T02:30:31.852",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484739,1764988231862,-500.0,0.00016336,2,"2025-12-06T02:30:31.862",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484740,1764988231871,-438.04056958,0.00016336,2,"2025-12-06T02:30:31.871",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484741,1764988231880,-151.0,0.00016336,2,"2025-12-06T02:30:31.880",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484742,1764988231889,-151.0,0.00016336,2,"2025-12-06T02:30:31.889",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484743,1764988231899,-151.0,0.00016336,2,"2025-12-06T02:30:31.899",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484744,1764988231908,-235.3851919,0.00016336,2,"2025-12-06T02:30:31.908",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484745,1764988231921,-930.2906697,0.00016346,2,"2025-12-06T02:30:31.921",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484746,1764988231931,-606.4991174,0.00016346,2,"2025-12-06T02:30:31.931",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484747,1764988231940,-23494.9870753,0.00016346,2,"2025-12-06T02:30:31.940",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484748,1764988231949,-626.98469698,0.00016355,2,"2025-12-06T02:30:31.949",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484749,1764988231959,-625.15337706,0.00016355,2,"2025-12-06T02:30:31.959",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484750,1764988231968,-417.5779397,0.00016355,2,"2025-12-06T02:30:31.968",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484751,1764988231978,-500.0,0.00016355,2,"2025-12-06T02:30:31.978",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484752,1764988231987,-500.0,0.00016355,2,"2025-12-06T02:30:31.987",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484753,1764988231996,-500.0,0.00016355,2,"2025-12-06T02:30:31.996",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484754,1764988232005,-500.0,0.00016355,2,"2025-12-06T02:30:32.005",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484755,1764988232014,-500.0,0.00016355,2,"2025-12-06T02:30:32.014",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484756,1764988232024,-500.0,0.00016355,2,"2025-12-06T02:30:32.024",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484757,1764988232033,-500.0,0.00016355,2,"2025-12-06T02:30:32.033",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484758,1764988232042,-500.0,0.00016355,2,"2025-12-06T02:30:32.042",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484759,1764988232051,-500.0,0.00016355,2,"2025-12-06T02:30:32.051",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484760,1764988232060,-500.0,0.00016355,2,"2025-12-06T02:30:32.060",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484761,1764988232069,-500.0,0.00016355,2,"2025-12-06T02:30:32.069",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484762,1764988232078,-500.0,0.00016355,2,"2025-12-06T02:30:32.078",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484763,1764988232088,-500.0,0.00016355,2,"2025-12-06T02:30:32.088",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484764,1764988232097,-500.0,0.00016355,2,"2025-12-06T02:30:32.097",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484765,1764988232109,-500.0,0.00016355,2,"2025-12-06T02:30:32.109",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484766,1764988232118,-476.23730175,0.00016355,2,"2025-12-06T02:30:32.118",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484767,1764988232131,-23.76269825,0.00016355,2,"2025-12-06T02:30:32.131",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484768,1764988232140,-500.0,0.00016355,2,"2025-12-06T02:30:32.140",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484769,1764988232150,-500.0,0.00016355,2,"2025-12-06T02:30:32.150",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484770,1764988232160,-500.0,0.00016355,2,"2025-12-06T02:30:32.160",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484771,1764988232169,-500.0,0.00016355,2,"2025-12-06T02:30:32.169",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484772,1764988232179,-500.0,0.00016355,2,"2025-12-06T02:30:32.179",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484773,1764988232188,-500.0,0.00016355,2,"2025-12-06T02:30:32.188",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484774,1764988232197,-500.0,0.00016355,2,"2025-12-06T02:30:32.197",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484775,1764988232206,-500.0,0.00016355,2,"2025-12-06T02:30:32.206",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484776,1764988232215,-500.0,0.00016355,2,"2025-12-06T02:30:32.215",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484777,1764988232225,-500.0,0.00016355,2,"2025-12-06T02:30:32.225",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484778,1764988232234,-161.00156538,0.00016355,2,"2025-12-06T02:30:32.234",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484779,1764988232243,-500.0,0.00016355,2,"2025-12-06T02:30:32.243",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484780,1764988232252,-500.0,0.00016355,2,"2025-12-06T02:30:32.252",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484781,1764988232262,-500.0,0.00016355,2,"2025-12-06T02:30:32.262",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484782,1764988232271,-500.0,0.00016355,2,"2025-12-06T02:30:32.271",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484783,1764988232282,-500.0,0.00016355,2,"2025-12-06T02:30:32.282",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484784,1764988232291,-500.0,0.00016355,2,"2025-12-06T02:30:32.291",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484785,1764988232303,-500.0,0.00016355,2,"2025-12-06T02:30:32.303",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484786,1764988232313,-175.53656146,0.00016355,2,"2025-12-06T02:30:32.313",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484787,1764988232323,-500.0,0.00016355,2,"2025-12-06T02:30:32.323",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484788,1764988232333,-350.0,0.00016355,2,"2025-12-06T02:30:32.333",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484789,1764988232342,-500.0,0.00016356,2,"2025-12-06T02:30:32.342",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484790,1764988232352,-166.66,0.00016396,2,"2025-12-06T02:30:32.352",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484791,1764988232361,-6189.45543671,0.00016438,2,"2025-12-06T02:30:32.361",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484792,1764988232370,-6718.9207088,0.00016438,2,"2025-12-06T02:30:32.370",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484793,1764988232382,-305.3992912,0.00016438,2,"2025-12-06T02:30:32.382",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484794,1764988232392,-233.4,0.00016495,2,"2025-12-06T02:30:32.392",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484795,1764988232401,-500.0,0.00016521,2,"2025-12-06T02:30:32.401",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484796,1764988232410,-150.0,0.0001656,2,"2025-12-06T02:30:32.410",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484797,1764988232419,-6189.45543671,0.00016621,2,"2025-12-06T02:30:32.419",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484798,1764988232428,-166.66,0.00016633,2,"2025-12-06T02:30:32.428",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484799,1764988232438,-166.66,0.00016715,2,"2025-12-06T02:30:32.438",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484800,1764988232447,-3218.685,0.00016754,2,"2025-12-06T02:30:32.447",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484801,1764988232456,-161.813,0.00016754,2,"2025-12-06T02:30:32.456",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484802,1764988232466,-269.0,0.00016796,2,"2025-12-06T02:30:32.466",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484803,1764988232475,-150.0,0.000168,2,"2025-12-06T02:30:32.475",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484804,1764988232485,-6189.45543671,0.00016803,2,"2025-12-06T02:30:32.485",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484805,1764988232494,-489.0,0.0001686,2,"2025-12-06T02:30:32.494",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484806,1764988232503,-200.0,0.00016884,2,"2025-12-06T02:30:32.503",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484807,1764988232512,-2009.4545,0.00016886,2,"2025-12-06T02:30:32.512",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484808,1764988232521,-5.16075706,0.00016886,2,"2025-12-06T02:30:32.521",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484809,1764988232532,-4210.3142454,0.00016886,2,"2025-12-06T02:30:32.532",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484810,1764988232543,-293.801,0.00016886,2,"2025-12-06T02:30:32.543",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484811,1764988232555,-467.45030931,0.00016886,2,"2025-12-06T02:30:32.555",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484812,1764988232566,-704.890961,0.00016886,2,"2025-12-06T02:30:32.566",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484813,1764988232585,-259.11,0.00016886,2,"2025-12-06T02:30:32.585",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484814,1764988232596,-593.68559843,0.00016886,2,"2025-12-06T02:30:32.596",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484815,1764988232607,-291.96851111,0.00016886,2,"2025-12-06T02:30:32.607",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484829,1764988237487,-10390.97617241,0.00016886,2,"2025-12-06T02:30:37.487",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484830,1764988237499,-7967.72470494,0.00016886,2,"2025-12-06T02:30:37.499",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484831,1764988237510,-11452.28787126,0.00016886,2,"2025-12-06T02:30:37.510",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485052,1764988240075,-1.7e-07,0.00016886,2,"2025-12-06T02:30:40.075",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485055,1764988240091,-4241.67422401,0.00016886,2,"2025-12-06T02:30:40.091",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485057,1764988240102,-637.61440148,0.00016886,2,"2025-12-06T02:30:40.102",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485060,1764988240115,-1034.28220726,0.00016886,2,"2025-12-06T02:30:40.115",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485062,1764988240126,-1028.56858557,0.00016886,2,"2025-12-06T02:30:40.126",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485065,1764988240145,-9240.19879053,0.00016886,2,"2025-12-06T02:30:40.145",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485070,1764988240185,-1674.38258997,0.00016886,2,"2025-12-06T02:30:40.185",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485073,1764988240197,-324.4526,0.00016886,2,"2025-12-06T02:30:40.197",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485081,1764988240262,-1372.94995013,0.00016886,2,"2025-12-06T02:30:40.262",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485306,1764988242601,-2231.580632,0.00016886,2,"2025-12-06T02:30:42.601",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485308,1764988242613,-384.996,0.00016886,2,"2025-12-06T02:30:42.613",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485310,1764988242624,-915.44416716,0.00016886,2,"2025-12-06T02:30:42.624",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485314,1764988242706,-1494.48580071,0.00016886,2,"2025-12-06T02:30:42.706",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485319,1764988243159,-11925.68557438,0.00016886,2,"2025-12-06T02:30:43.159",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485320,1764988243170,-1411.08797675,0.00016886,2,"2025-12-06T02:30:43.170",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485321,1764988243181,-14069.92996896,0.00016886,2,"2025-12-06T02:30:43.181",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485322,1764988243190,-150.0,0.0001692,2,"2025-12-06T02:30:43.190",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485323,1764988243200,-723.62263632,0.00016957,2,"2025-12-06T02:30:43.200",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485324,1764988243209,-502.14996135,0.00016965,2,"2025-12-06T02:30:43.209",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485325,1764988243218,-633.50767423,0.00016966,2,"2025-12-06T02:30:43.218",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485326,1764988243227,-281.50155398,0.00016966,2,"2025-12-06T02:30:43.227",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485327,1764988243236,-1000.0,0.00016985,2,"2025-12-06T02:30:43.236",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485328,1764988243247,-856.0,0.00016985,2,"2025-12-06T02:30:43.247",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485329,1764988243256,-6189.45543671,0.00016986,2,"2025-12-06T02:30:43.256",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485330,1764988243265,-10560.79578229,0.00016986,2,"2025-12-06T02:30:43.265",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485332,1764988245724,-440.807,0.00016986,2,"2025-12-06T02:30:45.724",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485333,1764988245834,-511.79597921,0.00016986,2,"2025-12-06T02:30:45.834",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485334,1764988246599,232.3853,0.00015925,2,"2025-12-06T02:30:46.599",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485335,1764988531074,161.58,8.096e-05,2,"2025-12-06T02:35:31.074",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485336,1764988531201,161.58,8.996e-05,2,"2025-12-06T02:35:31.201",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485337,1764988531270,161.58,9.895e-05,2,"2025-12-06T02:35:31.270",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485338,1764988531472,161.58,0.00010795,2,"2025-12-06T02:35:31.472",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485339,1764988531661,161.58,0.00011694,2,"2025-12-06T02:35:31.661",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485340,1764988531873,161.58,0.00012594,2,"2025-12-06T02:35:31.873",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485341,1764988532065,161.58,0.00013493,2,"2025-12-06T02:35:32.065",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485342,1764988532284,161.58,0.00014393,2,"2025-12-06T02:35:32.284",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485343,1764988532476,161.58,0.00015292,2,"2025-12-06T02:35:32.476",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485346,1764988607251,75000.0,0.00025,120,"2025-12-06T02:36:47.251",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485349,1764988626640,416.09,0.00025,120,"2025-12-06T02:37:06.640",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485369,1764988945363,181.93,0.00015856,2,"2025-12-06T02:42:25.363",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485380,1764988988415,1000.0,0.00015735,2,"2025-12-06T02:43:08.415",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485389,1764989076914,171.74,0.00012576,2,"2025-12-06T02:44:36.914",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485394,1764989112086,3634.57,0.000157,2,"2025-12-06T02:45:12.086",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485400,1764989341909,1000.0,0.00015999,3,"2025-12-06T02:49:01.909",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485401,1764989342032,1000.0,0.00015996,3,"2025-12-06T02:49:02.032",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485403,1764989431602,-462.11065713,0.00016128,2,"2025-12-06T02:50:31.602",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485404,1764989431614,-302.25934287,0.00016128,2,"2025-12-06T02:50:31.614",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485405,1764989431623,-193.0,0.00016128,2,"2025-12-06T02:50:31.623",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485406,1764989431632,-177.08852704,0.00016128,2,"2025-12-06T02:50:31.632",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485407,1764989431641,-220.36213009,0.00016128,2,"2025-12-06T02:50:31.641",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485408,1764989431652,-79.63786991,0.00016128,2,"2025-12-06T02:50:31.652",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485409,1764989431661,-250.0,0.00016128,2,"2025-12-06T02:50:31.661",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485410,1764989431670,-285.0,0.00016128,2,"2025-12-06T02:50:31.670",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485411,1764989431679,-193.0,0.00016131,2,"2025-12-06T02:50:31.679",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485412,1764989431688,-193.55237854,0.00016131,2,"2025-12-06T02:50:31.688",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485413,1764989431697,-300.0,0.00016144,2,"2025-12-06T02:50:31.697",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485414,1764989431707,-578.20924308,0.00016144,2,"2025-12-06T02:50:31.707",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485415,1764989431716,-307.92,0.00016147,2,"2025-12-06T02:50:31.716",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485416,1764989431725,-161.58,0.00016192,2,"2025-12-06T02:50:31.725",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485417,1764989431734,-1200.0,0.00016199,2,"2025-12-06T02:50:31.734",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485418,1764989431743,-1000.0,0.00016199,3,"2025-12-06T02:50:31.743",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485419,1764989431752,-300.0,0.00016199,2,"2025-12-06T02:50:31.752",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485420,1764989431761,-300.0,0.00016199,2,"2025-12-06T02:50:31.761",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485421,1764989431770,-1200.0,0.00016199,2,"2025-12-06T02:50:31.770",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485422,1764989431779,-150.0,0.000162,2,"2025-12-06T02:50:31.779",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485423,1764989431788,-150.0,0.000162,2,"2025-12-06T02:50:31.788",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485424,1764989431797,-150.0,0.000162,2,"2025-12-06T02:50:31.797",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485425,1764989431806,-182.72186758,0.000162,2,"2025-12-06T02:50:31.806",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485426,1764989431815,-150.0,0.000162,2,"2025-12-06T02:50:31.815",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485427,1764989431824,-227.97167467,0.000162,2,"2025-12-06T02:50:31.824",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485428,1764989431833,-150.0,0.000162,2,"2025-12-06T02:50:31.833",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485429,1764989431842,-150.0,0.000162,2,"2025-12-06T02:50:31.842",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485430,1764989431851,-151.94084902,0.000162,2,"2025-12-06T02:50:31.851",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485431,1764989431860,-150.0,0.000162,2,"2025-12-06T02:50:31.860",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485433,1764989431869,-150.0,0.000162,2,"2025-12-06T02:50:31.869",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485434,1764989431878,-150.0,0.000162,2,"2025-12-06T02:50:31.878",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485435,1764989431887,-268.27848787,0.000162,2,"2025-12-06T02:50:31.887",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485436,1764989431929,-1257.09151213,0.000162,2,"2025-12-06T02:50:31.929",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485437,1764989431938,-1500.0,0.00016204,2,"2025-12-06T02:50:31.938",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485438,1764989431947,-741.5968718,0.00016229,2,"2025-12-06T02:50:31.947",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485440,1764989436409,1557.55,0.00015833,2,"2025-12-06T02:50:36.409",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485441,1764989436433,42.45,0.00015833,2,"2025-12-06T02:50:36.433",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485447,1764989437742,-258.4031282,0.00016229,2,"2025-12-06T02:50:37.742",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485448,1764989437752,-353.58516607,0.00016229,2,"2025-12-06T02:50:37.752",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485449,1764989437761,-191.66697356,0.00016229,2,"2025-12-06T02:50:37.761",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485450,1764989437770,-151.0,0.00016229,2,"2025-12-06T02:50:37.770",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485451,1764989437779,-693.3919763,0.00016229,2,"2025-12-06T02:50:37.779",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485452,1764989437789,-300.0,0.00016229,2,"2025-12-06T02:50:37.789",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485453,1764989437798,-277.35679052,0.00016229,2,"2025-12-06T02:50:37.798",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485454,1764989437807,-1852.42,0.00016238,2,"2025-12-06T02:50:37.807",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485455,1764989437816,-237.02151661,0.00016355,2,"2025-12-06T02:50:37.816",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485456,1764989437825,-177.62952427,0.00016359,2,"2025-12-06T02:50:37.825",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485457,1764989437834,-1525.37,0.00016474,2,"2025-12-06T02:50:37.834",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485458,1764989437843,-150.0,0.0001665,2,"2025-12-06T02:50:37.843",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485459,1764989437852,-200.0,0.0001668,2,"2025-12-06T02:50:37.852",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485460,1764989437862,-6676.0421,0.00016681,2,"2025-12-06T02:50:37.862",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485461,1764989437871,-10110.7584,0.00016681,2,"2025-12-06T02:50:37.871",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485462,1764989437880,-4780.4836886,0.000167,2,"2025-12-06T02:50:37.880",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485463,1764989437889,-633.16980678,0.000167,2,"2025-12-06T02:50:37.889",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485464,1764989437899,-161.67248012,0.000167,2,"2025-12-06T02:50:37.899",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485465,1764989437908,-1439.48709835,0.000167,2,"2025-12-06T02:50:37.908",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485466,1764989437917,-11356.23646107,0.000167,2,"2025-12-06T02:50:37.917",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485467,1764989437927,-421.80377519,0.00016731,2,"2025-12-06T02:50:37.927",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485468,1764989437935,-1439.48709833,0.00016741,2,"2025-12-06T02:50:37.935",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485469,1764989437944,-1069.0,0.00016748,2,"2025-12-06T02:50:37.944",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485471,1764989437954,-1525.37,0.00016748,2,"2025-12-06T02:50:37.954",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485472,1764989437963,-1383.0,0.00016765,2,"2025-12-06T02:50:37.963",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485473,1764989437973,-500.0,0.0001677,2,"2025-12-06T02:50:37.973",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485474,1764989437982,-500.0,0.0001677,2,"2025-12-06T02:50:37.982",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485475,1764989437991,-401.10015654,0.0001677,2,"2025-12-06T02:50:37.991",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485476,1764989438001,-151.0,0.00016771,2,"2025-12-06T02:50:38.001",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485477,1764989438010,-243.223951,0.00016771,2,"2025-12-06T02:50:38.010",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485478,1764989438019,-243.223951,0.00016771,2,"2025-12-06T02:50:38.019",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485479,1764989438032,-243.223951,0.00016771,2,"2025-12-06T02:50:38.032",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485480,1764989438042,-243.223951,0.00016771,2,"2025-12-06T02:50:38.042",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485481,1764989438051,-500.0,0.00016771,2,"2025-12-06T02:50:38.051",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485482,1764989438060,-2000.0,0.00016771,2,"2025-12-06T02:50:38.060",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485484,1764989438071,-500.0,0.00016771,2,"2025-12-06T02:50:38.071",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485487,1764989438081,-500.0,0.00016771,2,"2025-12-06T02:50:38.081",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485489,1764989438090,-2000.0,0.00016771,2,"2025-12-06T02:50:38.090",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485490,1764989438099,-500.0,0.00016771,2,"2025-12-06T02:50:38.099",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485492,1764989438110,-500.0,0.00016771,2,"2025-12-06T02:50:38.110",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485493,1764989438119,-250.0,0.00016771,2,"2025-12-06T02:50:38.119",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485494,1764989438129,-500.0,0.00016771,2,"2025-12-06T02:50:38.129",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485495,1764989438138,-500.0,0.00016771,2,"2025-12-06T02:50:38.138",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485496,1764989438147,-2000.0,0.00016771,2,"2025-12-06T02:50:38.147",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485497,1764989438156,-500.0,0.00016771,2,"2025-12-06T02:50:38.156",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485498,1764989438166,-500.0,0.00016771,2,"2025-12-06T02:50:38.166",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485499,1764989438175,-500.0,0.00016771,2,"2025-12-06T02:50:38.175",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485500,1764989438184,-500.0,0.00016771,2,"2025-12-06T02:50:38.184",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485501,1764989438193,-500.0,0.00016771,2,"2025-12-06T02:50:38.193",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485502,1764989438202,-2000.0,0.00016771,2,"2025-12-06T02:50:38.202",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485503,1764989438211,-500.0,0.00016771,2,"2025-12-06T02:50:38.211",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485504,1764989438221,-500.0,0.00016771,2,"2025-12-06T02:50:38.221",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485505,1764989438231,-250.0,0.00016771,2,"2025-12-06T02:50:38.231",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485506,1764989438240,-500.0,0.00016771,2,"2025-12-06T02:50:38.240",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485507,1764989438250,-500.0,0.00016771,2,"2025-12-06T02:50:38.250",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485508,1764989438260,-2000.0,0.00016771,2,"2025-12-06T02:50:38.260",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485509,1764989438269,-500.0,0.00016771,2,"2025-12-06T02:50:38.269",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485510,1764989438279,-500.0,0.00016771,2,"2025-12-06T02:50:38.279",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485511,1764989438288,-500.0,0.00016771,2,"2025-12-06T02:50:38.288",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485513,1764989438297,-250.0,0.00016771,2,"2025-12-06T02:50:38.297",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485515,1764989438306,-500.0,0.00016771,2,"2025-12-06T02:50:38.306",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485517,1764989438315,-500.0,0.00016771,2,"2025-12-06T02:50:38.315",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485519,1764989438326,-2000.0,0.00016771,2,"2025-12-06T02:50:38.326",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485521,1764989438335,-500.0,0.00016771,2,"2025-12-06T02:50:38.335",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485523,1764989438345,-500.0,0.00016771,2,"2025-12-06T02:50:38.345",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485525,1764989438354,-500.0,0.00016771,2,"2025-12-06T02:50:38.354",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485528,1764989438363,-250.0,0.00016771,2,"2025-12-06T02:50:38.363",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485530,1764989438373,-500.0,0.00016771,2,"2025-12-06T02:50:38.373",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485531,1764989438382,-500.0,0.00016771,2,"2025-12-06T02:50:38.382",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485533,1764989438392,-2115.20441961,0.00016771,2,"2025-12-06T02:50:38.392",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485535,1764989438401,-500.0,0.00016771,2,"2025-12-06T02:50:38.401",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485537,1764989438410,-500.0,0.00016771,2,"2025-12-06T02:50:38.410",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485539,1764989438420,-155.49261303,0.00016771,2,"2025-12-06T02:50:38.420",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485542,1764989438429,-500.0,0.00016771,2,"2025-12-06T02:50:38.429",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485543,1764989438438,-500.0,0.00016771,2,"2025-12-06T02:50:38.438",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485545,1764989438447,-500.0,0.00016771,2,"2025-12-06T02:50:38.447",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485546,1764989438457,-500.0,0.00016771,2,"2025-12-06T02:50:38.457",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485547,1764989438466,-500.0,0.00016771,2,"2025-12-06T02:50:38.466",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485548,1764989438476,-500.0,0.00016771,2,"2025-12-06T02:50:38.476",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485549,1764989438485,-500.0,0.00016771,2,"2025-12-06T02:50:38.485",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485550,1764989438494,-500.0,0.00016771,2,"2025-12-06T02:50:38.494",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485551,1764989438504,-500.0,0.00016771,2,"2025-12-06T02:50:38.504",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485552,1764989438513,-500.0,0.00016771,2,"2025-12-06T02:50:38.513",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485553,1764989438523,-500.0,0.00016771,2,"2025-12-06T02:50:38.523",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485554,1764989438532,-500.0,0.00016771,2,"2025-12-06T02:50:38.532",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485555,1764989438542,-500.0,0.00016771,2,"2025-12-06T02:50:38.542",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485556,1764989438551,-500.0,0.00016771,2,"2025-12-06T02:50:38.551",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485557,1764989438561,-500.0,0.00016771,2,"2025-12-06T02:50:38.561",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485558,1764989438570,-500.0,0.00016771,2,"2025-12-06T02:50:38.570",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485559,1764989438580,-500.0,0.00016771,2,"2025-12-06T02:50:38.580",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485560,1764989438589,-500.0,0.00016771,2,"2025-12-06T02:50:38.589",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485561,1764989438599,-500.0,0.00016771,2,"2025-12-06T02:50:38.599",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485562,1764989438608,-500.0,0.00016771,2,"2025-12-06T02:50:38.608",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485563,1764989438618,-500.0,0.00016771,2,"2025-12-06T02:50:38.618",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485564,1764989438627,-500.0,0.00016771,2,"2025-12-06T02:50:38.627",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485565,1764989438636,-510.27669713,0.00016771,2,"2025-12-06T02:50:38.636",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485566,1764989438646,-500.0,0.00016771,2,"2025-12-06T02:50:38.646",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485567,1764989438657,-500.0,0.00016771,2,"2025-12-06T02:50:38.657",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485568,1764989438667,-500.0,0.00016771,2,"2025-12-06T02:50:38.667",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485569,1764989438676,-574.12855637,0.00016771,2,"2025-12-06T02:50:38.676",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485570,1764989438686,-1000.0,0.00016771,2,"2025-12-06T02:50:38.686",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485571,1764989438695,-1000.0,0.00016771,2,"2025-12-06T02:50:38.695",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485572,1764989438705,-1000.0,0.00016771,2,"2025-12-06T02:50:38.705",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485573,1764989438715,-1000.0,0.00016771,2,"2025-12-06T02:50:38.715",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485574,1764989438724,-1000.0,0.00016771,2,"2025-12-06T02:50:38.724",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485575,1764989438734,-1000.0,0.00016771,2,"2025-12-06T02:50:38.734",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485576,1764989438743,-1000.0,0.00016771,2,"2025-12-06T02:50:38.743",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485577,1764989438752,-1000.0,0.00016771,2,"2025-12-06T02:50:38.752",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485578,1764989438762,-1000.0,0.00016771,2,"2025-12-06T02:50:38.762",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485579,1764989438771,-490.4334764,0.00016771,2,"2025-12-06T02:50:38.771",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485580,1764989438781,-1000.0,0.00016771,2,"2025-12-06T02:50:38.781",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485581,1764989438790,-1000.0,0.00016771,2,"2025-12-06T02:50:38.790",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485582,1764989438800,-151.0,0.00016771,2,"2025-12-06T02:50:38.800",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485583,1764989438809,-1000.0,0.00016771,2,"2025-12-06T02:50:38.809",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485584,1764989438818,-165.49099123,0.00016771,2,"2025-12-06T02:50:38.818",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485585,1764989438828,-151.26991407,0.00016771,2,"2025-12-06T02:50:38.828",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485586,1764989438837,-1000.0,0.00016771,2,"2025-12-06T02:50:38.837",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485587,1764989438847,-1000.0,0.00016771,2,"2025-12-06T02:50:38.847",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485588,1764989438856,-1000.0,0.00016771,2,"2025-12-06T02:50:38.856",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485589,1764989438865,-1000.0,0.00016771,2,"2025-12-06T02:50:38.865",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485590,1764989438875,-1000.0,0.00016771,2,"2025-12-06T02:50:38.875",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485591,1764989438885,-1000.0,0.00016771,2,"2025-12-06T02:50:38.885",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485592,1764989438895,-1011.17320327,0.00016771,2,"2025-12-06T02:50:38.895",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485593,1764989438904,-200.0,0.00016771,2,"2025-12-06T02:50:38.904",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485594,1764989438915,-151.0,0.00016771,2,"2025-12-06T02:50:38.915",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485595,1764989438924,-151.0,0.00016771,2,"2025-12-06T02:50:38.924",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485596,1764989438934,-151.0,0.00016771,2,"2025-12-06T02:50:38.934",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485597,1764989438943,-151.0,0.00016771,2,"2025-12-06T02:50:38.943",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485598,1764989438953,-630.07545876,0.00016771,2,"2025-12-06T02:50:38.953",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485599,1764989438963,-151.84094163,0.00016771,2,"2025-12-06T02:50:38.963",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485600,1764989438972,-500.0,0.00016771,2,"2025-12-06T02:50:38.972",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485601,1764989438982,-500.0,0.00016771,2,"2025-12-06T02:50:38.982",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485602,1764989438992,-500.0,0.00016771,2,"2025-12-06T02:50:38.992",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485603,1764989439002,-500.0,0.00016771,2,"2025-12-06T02:50:39.002",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485604,1764989439011,-500.0,0.00016771,2,"2025-12-06T02:50:39.011",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485605,1764989439021,-500.0,0.00016771,2,"2025-12-06T02:50:39.021",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485606,1764989439033,-500.0,0.00016771,2,"2025-12-06T02:50:39.033",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485607,1764989439043,-500.0,0.00016771,2,"2025-12-06T02:50:39.043",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485608,1764989439053,-187.18447048,0.00016771,2,"2025-12-06T02:50:39.053",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485609,1764989439063,-500.0,0.00016771,2,"2025-12-06T02:50:39.063",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485610,1764989439074,-500.0,0.00016771,2,"2025-12-06T02:50:39.074",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485611,1764989439084,-500.0,0.00016771,2,"2025-12-06T02:50:39.084",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485612,1764989439093,-4000.0,0.00016771,2,"2025-12-06T02:50:39.093",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485613,1764989439103,-4000.0,0.00016771,2,"2025-12-06T02:50:39.103",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485614,1764989439114,-4000.0,0.00016771,2,"2025-12-06T02:50:39.114",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485615,1764989439124,-336.85347089,0.00016771,2,"2025-12-06T02:50:39.124",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485616,1764989439134,-4000.0,0.00016771,2,"2025-12-06T02:50:39.134",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485617,1764989439144,-151.0,0.00016771,2,"2025-12-06T02:50:39.144",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485618,1764989439153,-4000.0,0.00016771,2,"2025-12-06T02:50:39.153",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485619,1764989439163,-4000.0,0.00016771,2,"2025-12-06T02:50:39.163",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485620,1764989439172,-4000.0,0.00016771,2,"2025-12-06T02:50:39.172",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485621,1764989439590,-4000.0,0.00016771,2,"2025-12-06T02:50:39.590",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485622,1764989439600,-4000.0,0.00016771,2,"2025-12-06T02:50:39.600",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485623,1764989439609,-4000.0,0.00016771,2,"2025-12-06T02:50:39.609",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485624,1764989439619,-4079.50880291,0.00016771,2,"2025-12-06T02:50:39.619",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485625,1764989439628,-1000.0,0.00016777,2,"2025-12-06T02:50:39.628",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485626,1764989439637,-151.0,0.00016777,2,"2025-12-06T02:50:39.637",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485627,1764989439647,-719.04747942,0.00016777,2,"2025-12-06T02:50:39.647",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485628,1764989439656,-548.42247626,0.0001678,2,"2025-12-06T02:50:39.656",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485629,1764989439666,-500.0,0.0001678,2,"2025-12-06T02:50:39.666",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485630,1764989439675,-500.0,0.0001678,2,"2025-12-06T02:50:39.675",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485631,1764989439684,-511.20393764,0.0001678,2,"2025-12-06T02:50:39.684",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485632,1764989439693,-500.0,0.0001678,2,"2025-12-06T02:50:39.693",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485633,1764989439702,-500.0,0.0001678,2,"2025-12-06T02:50:39.702",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485634,1764989439711,-500.0,0.0001678,2,"2025-12-06T02:50:39.711",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485635,1764989439721,-500.0,0.0001678,2,"2025-12-06T02:50:39.721",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485636,1764989439731,-506.02168929,0.0001678,2,"2025-12-06T02:50:39.731",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485637,1764989439740,-161.813,0.00016781,2,"2025-12-06T02:50:39.740",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485638,1764989439750,-2574.948,0.00016781,2,"2025-12-06T02:50:39.750",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485639,1764989439759,-1024.54189436,0.00016781,2,"2025-12-06T02:50:39.759",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485640,1764989439769,-151.0,0.00016781,2,"2025-12-06T02:50:39.769",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485641,1764989439778,-178.185669,0.00016781,2,"2025-12-06T02:50:39.778",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485642,1764989439787,-243.223951,0.00016781,2,"2025-12-06T02:50:39.787",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485643,1764989439797,-243.223951,0.00016781,2,"2025-12-06T02:50:39.797",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485644,1764989439806,-243.223951,0.00016781,2,"2025-12-06T02:50:39.806",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485645,1764989439815,-243.223951,0.00016781,2,"2025-12-06T02:50:39.815",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485646,1764989439825,-243.223951,0.00016781,2,"2025-12-06T02:50:39.825",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485647,1764989439835,-243.223951,0.00016781,2,"2025-12-06T02:50:39.835",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485648,1764989439844,-243.223951,0.00016781,2,"2025-12-06T02:50:39.844",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485649,1764989439853,-1439.48709833,0.00016781,2,"2025-12-06T02:50:39.853",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485650,1764989439862,-243.223951,0.00016781,2,"2025-12-06T02:50:39.862",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485651,1764989439871,-303966.74663525,0.00016781,2,"2025-12-06T02:50:39.871",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485652,1764989439885,-4557.24987909,0.00016781,2,"2025-12-06T02:50:39.885",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485653,1764989439928,-2452.18674416,0.00016781,2,"2025-12-06T02:50:39.928",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485654,1764989440224,-20889.84207598,0.00016781,2,"2025-12-06T02:50:40.224",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485661,1764989445742,-304.76784012,0.00016781,2,"2025-12-06T02:50:45.742",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485662,1764989561667,-642.37841561,0.00016085,2,"2025-12-06T02:52:41.667",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485663,1764989563973,-218.54231755,0.00016085,2,"2025-12-06T02:52:43.973",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485664,1764989567407,-337.33358921,0.00016085,2,"2025-12-06T02:52:47.407",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485665,1764989570614,-177.63303833,0.00016085,2,"2025-12-06T02:52:50.614",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485666,1764989574456,-151.46746794,0.00016085,2,"2025-12-06T02:52:54.456",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485667,1764989577839,-166.27444294,0.00016085,2,"2025-12-06T02:52:57.839",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485668,1764989579382,-223.11589934,0.00016085,2,"2025-12-06T02:52:59.382",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485670,1764989749949,150.0,0.00015876,2,"2025-12-06T02:55:49.949",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485676,1764989815876,1460.07,0.00015867,2,"2025-12-06T02:56:55.876",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485677,1764989878050,600.88,0.00013699,2,"2025-12-06T02:57:58.050",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485687,1764990196661,2751.0,0.0001581,2,"2025-12-06T03:03:16.661",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485699,1764990326903,-197.00144261,0.00016085,2,"2025-12-06T03:05:26.903",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485700,1764990331060,-223.87867379,0.00016085,2,"2025-12-06T03:05:31.060",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485703,1764990357404,200.0,0.00015793,2,"2025-12-06T03:05:57.404",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485706,1764990411227,166.66,0.0001499,2,"2025-12-06T03:06:51.227",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485707,1764990411267,166.66,0.00015306,2,"2025-12-06T03:06:51.267",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485708,1764990411324,166.66,0.00015621,2,"2025-12-06T03:06:51.324",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485709,1764990411597,166.66,0.00015937,2,"2025-12-06T03:06:51.597",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485710,1764990412154,-179.1198836,0.00016085,2,"2025-12-06T03:06:52.154",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485711,1764990463033,-333.0221598,0.00016085,2,"2025-12-06T03:07:43.033",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485712,1764990464127,1450.07,0.00015729,2,"2025-12-06T03:07:44.127",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485713,1764990467119,-276.85341313,0.00016085,2,"2025-12-06T03:07:47.119",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485714,1764990470338,-431.46689418,0.00016085,2,"2025-12-06T03:07:50.338",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485715,1764990473793,-201.66722386,0.00016085,2,"2025-12-06T03:07:53.793",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485716,1764990475869,-166.45546187,0.00016085,2,"2025-12-06T03:07:55.869",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485717,1764990477900,-49.26967624,0.00016085,2,"2025-12-06T03:07:57.900",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485718,1764990477920,-307.98806503,0.00016085,2,"2025-12-06T03:07:57.920",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485719,1764990481285,-1.20861876,0.00016085,2,"2025-12-06T03:08:01.285",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485720,1764990481306,-165.09064693,0.00016085,2,"2025-12-06T03:08:01.306",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485740,1764990626676,-284.21660658,0.00016085,2,"2025-12-06T03:10:26.676",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485747,1764990631875,-0.78339342,0.00016085,2,"2025-12-06T03:10:31.875",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485748,1764990631884,-578.20924308,0.00016108,2,"2025-12-06T03:10:31.884",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485749,1764990631894,-290.64567477,0.00016108,2,"2025-12-06T03:10:31.894",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485750,1764990631903,-1000.0,0.00016198,3,"2025-12-06T03:10:31.903",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485751,1764990631911,-300.0,0.00016199,2,"2025-12-06T03:10:31.911",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485752,1764990631921,-300.0,0.00016199,2,"2025-12-06T03:10:31.921",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485753,1764990631931,-1200.0,0.00016199,2,"2025-12-06T03:10:31.931",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485754,1764990631940,-150.0,0.000162,2,"2025-12-06T03:10:31.940",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485755,1764990631950,-150.0,0.000162,2,"2025-12-06T03:10:31.950",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485756,1764990631959,-150.0,0.000162,2,"2025-12-06T03:10:31.959",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485757,1764990631968,-150.0,0.000162,2,"2025-12-06T03:10:31.968",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485758,1764990631977,-151.46746794,0.000162,2,"2025-12-06T03:10:31.977",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485759,1764990631987,-150.0,0.000162,2,"2025-12-06T03:10:31.987",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485760,1764990631995,-150.0,0.000162,2,"2025-12-06T03:10:31.995",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485761,1764990632004,-150.0,0.000162,2,"2025-12-06T03:10:32.004",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485762,1764990632014,-150.0,0.000162,2,"2025-12-06T03:10:32.014",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485763,1764990632023,-150.0,0.000162,2,"2025-12-06T03:10:32.023",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485764,1764990632032,-166.66,0.00016253,2,"2025-12-06T03:10:32.032",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485765,1764990632041,-166.7,0.00016322,2,"2025-12-06T03:10:32.041",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485766,1764990632050,-174.5,0.00016438,2,"2025-12-06T03:10:32.050",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485767,1764990632059,-250.4975375,0.00016479,2,"2025-12-06T03:10:32.059",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485768,1764990632068,-166.66,0.00016568,2,"2025-12-06T03:10:32.068",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485769,1764990632077,-1974.59050839,0.00016581,2,"2025-12-06T03:10:32.077",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485770,1764990632088,-500.00871216,0.00016581,2,"2025-12-06T03:10:32.088",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485771,1764990632103,-25.40077945,0.00016581,2,"2025-12-06T03:10:32.103",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485772,1764990632112,-1000.0,0.00016581,2,"2025-12-06T03:10:32.112",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485773,1764990632122,-214.0,0.00016645,2,"2025-12-06T03:10:32.122",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485774,1764990632131,-230.0,0.00016656,2,"2025-12-06T03:10:32.131",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485775,1764990632140,-596.08143133,0.00016666,2,"2025-12-06T03:10:32.140",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485776,1764990632149,-228.14865671,0.00016666,2,"2025-12-06T03:10:32.149",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485777,1764990632159,-10911.06547772,0.00016666,2,"2025-12-06T03:10:32.159",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485779,1764990632168,-550.0,0.00016669,2,"2025-12-06T03:10:32.168",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485781,1764990632177,-277.35679052,0.0001667,2,"2025-12-06T03:10:32.177",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485783,1764990632187,-1000.0,0.0001667,2,"2025-12-06T03:10:32.187",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485785,1764990632195,-152.34332871,0.0001667,2,"2025-12-06T03:10:32.195",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485787,1764990632204,-300.0,0.0001667,2,"2025-12-06T03:10:32.204",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485789,1764990632214,-695.21896712,0.0001667,2,"2025-12-06T03:10:32.214",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485791,1764990632223,-500.0,0.00016671,2,"2025-12-06T03:10:32.223",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485793,1764990632232,-500.0,0.00016671,2,"2025-12-06T03:10:32.232",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485794,1764990632242,-510.56032477,0.00016671,2,"2025-12-06T03:10:32.242",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485796,1764990632251,-223.38581799,0.00016671,2,"2025-12-06T03:10:32.251",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485798,1764990632260,-574.12855637,0.00016671,2,"2025-12-06T03:10:32.260",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485800,1764990632270,-1000.0,0.00016671,2,"2025-12-06T03:10:32.270",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485802,1764990632279,-1000.0,0.00016671,2,"2025-12-06T03:10:32.279",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485804,1764990632288,-1000.0,0.00016671,2,"2025-12-06T03:10:32.288",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485806,1764990632298,-1000.0,0.00016671,2,"2025-12-06T03:10:32.298",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485808,1764990632307,-1000.0,0.00016671,2,"2025-12-06T03:10:32.307",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485809,1764990632316,-1000.0,0.00016671,2,"2025-12-06T03:10:32.316",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485811,1764990632326,-1000.0,0.00016671,2,"2025-12-06T03:10:32.326",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485813,1764990632335,-1000.0,0.00016671,2,"2025-12-06T03:10:32.335",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485815,1764990632344,-1000.0,0.00016671,2,"2025-12-06T03:10:32.344",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485817,1764990632354,-1000.0,0.00016671,2,"2025-12-06T03:10:32.354",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485819,1764990632363,-1000.0,0.00016671,2,"2025-12-06T03:10:32.363",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485821,1764990632372,-500.0,0.00016671,2,"2025-12-06T03:10:32.372",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485823,1764990632382,-386.5884003,0.00016671,2,"2025-12-06T03:10:32.382",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485825,1764990632391,-153.04590278,0.00016671,2,"2025-12-06T03:10:32.391",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485827,1764990632400,-151.0,0.00016671,2,"2025-12-06T03:10:32.400",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485829,1764990632409,-500.0,0.00016671,2,"2025-12-06T03:10:32.409",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485830,1764990632419,-500.0,0.00016671,2,"2025-12-06T03:10:32.419",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485832,1764990632428,-151.0,0.00016671,2,"2025-12-06T03:10:32.428",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485834,1764990632438,-500.0,0.00016671,2,"2025-12-06T03:10:32.438",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485836,1764990632447,-151.0,0.00016671,2,"2025-12-06T03:10:32.447",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485838,1764990632456,-500.0,0.00016671,2,"2025-12-06T03:10:32.456",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485840,1764990632469,-151.0,0.00016671,2,"2025-12-06T03:10:32.469",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485842,1764990632478,-500.0,0.00016671,2,"2025-12-06T03:10:32.478",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485843,1764990632488,-151.0,0.00016671,2,"2025-12-06T03:10:32.488",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485844,1764990632497,-500.0,0.00016671,2,"2025-12-06T03:10:32.497",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485845,1764990632507,-151.0,0.00016671,2,"2025-12-06T03:10:32.507",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485846,1764990632516,-500.0,0.00016671,2,"2025-12-06T03:10:32.516",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485847,1764990632525,-151.0,0.00016671,2,"2025-12-06T03:10:32.525",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485848,1764990632536,-500.0,0.00016671,2,"2025-12-06T03:10:32.536",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485849,1764990632546,-151.0,0.00016671,2,"2025-12-06T03:10:32.546",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485850,1764990632556,-500.0,0.00016671,2,"2025-12-06T03:10:32.556",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485851,1764990632565,-500.0,0.00016671,2,"2025-12-06T03:10:32.565",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485852,1764990632575,-278.64773545,0.00016671,2,"2025-12-06T03:10:32.575",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485853,1764990632585,-500.0,0.00016671,2,"2025-12-06T03:10:32.585",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485854,1764990632594,-500.0,0.00016671,2,"2025-12-06T03:10:32.594",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485855,1764990632604,-500.0,0.00016671,2,"2025-12-06T03:10:32.604",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485856,1764990632613,-500.0,0.00016671,2,"2025-12-06T03:10:32.613",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485857,1764990632623,-500.0,0.00016671,2,"2025-12-06T03:10:32.623",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485858,1764990632633,-500.0,0.00016671,2,"2025-12-06T03:10:32.633",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485859,1764990632642,-500.0,0.00016671,2,"2025-12-06T03:10:32.642",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485860,1764990632651,-500.0,0.00016671,2,"2025-12-06T03:10:32.651",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485861,1764990632661,-500.0,0.00016671,2,"2025-12-06T03:10:32.661",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485862,1764990632670,-500.0,0.00016671,2,"2025-12-06T03:10:32.670",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485863,1764990632680,-516.0256802,0.00016671,2,"2025-12-06T03:10:32.680",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485864,1764990632689,-1004.51238171,0.00016674,2,"2025-12-06T03:10:32.689",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485865,1764990632698,-279.82109422,0.00016675,2,"2025-12-06T03:10:32.698",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485866,1764990632708,-155.67779517,0.00016675,2,"2025-12-06T03:10:32.708",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485867,1764990632718,-647.70395949,0.00016675,2,"2025-12-06T03:10:32.718",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485868,1764990632727,-1000.0,0.00016676,2,"2025-12-06T03:10:32.727",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485869,1764990632736,-150.99,0.00016676,2,"2025-12-06T03:10:32.736",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485870,1764990632746,-510.84,0.00016676,2,"2025-12-06T03:10:32.746",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485871,1764990632755,-7121.32441682,0.00016676,2,"2025-12-06T03:10:32.755",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485872,1764990632767,-672.80486097,0.00016676,2,"2025-12-06T03:10:32.767",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485873,1764990632778,-271.91129923,0.00016676,2,"2025-12-06T03:10:32.778",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485874,1764990632789,-1326.4511873,0.00016676,2,"2025-12-06T03:10:32.789",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485875,1764990632800,-54746.00823568,0.00016676,2,"2025-12-06T03:10:32.800",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485876,1764990632810,-150.99,0.00016676,2,"2025-12-06T03:10:32.810",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485877,1764990632819,-291.29,0.00016676,5,"2025-12-06T03:10:32.819",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485878,1764990632829,-24107.87,0.00016676,2,"2025-12-06T03:10:32.829",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485879,1764990632838,-299.99,0.00016676,4,"2025-12-06T03:10:32.838",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485880,1764990632847,-9999.99,0.00016676,2,"2025-12-06T03:10:32.847",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485881,1764990632856,-308.49,0.00016676,2,"2025-12-06T03:10:32.856",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485882,1764990632865,-9999.99,0.00016676,2,"2025-12-06T03:10:32.865",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485883,1764990632874,-511.19,0.00016676,2,"2025-12-06T03:10:32.874",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485884,1764990632884,-999.99,0.00016676,2,"2025-12-06T03:10:32.884",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485885,1764990632893,-499.99,0.00016676,2,"2025-12-06T03:10:32.893",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485886,1764990632902,-1119.62,0.00016676,2,"2025-12-06T03:10:32.902",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485887,1764990632911,-933.82051953,0.00016676,2,"2025-12-06T03:10:32.911",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485888,1764990632921,-161.813,0.0001668,2,"2025-12-06T03:10:32.921",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485889,1764990632930,-2210.436,0.0001668,2,"2025-12-06T03:10:32.930",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485890,1764990632938,-500.0,0.0001668,2,"2025-12-06T03:10:32.938",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485891,1764990632947,-500.0,0.0001668,2,"2025-12-06T03:10:32.947",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485892,1764990632956,-500.0,0.0001668,2,"2025-12-06T03:10:32.956",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485893,1764990632965,-500.0,0.0001668,2,"2025-12-06T03:10:32.965",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485894,1764990632974,-500.0,0.0001668,2,"2025-12-06T03:10:32.974",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485895,1764990632983,-280.83663909,0.0001668,2,"2025-12-06T03:10:32.983",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485896,1764990632992,-500.0,0.0001668,2,"2025-12-06T03:10:32.992",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485897,1764990633001,-500.0,0.0001668,2,"2025-12-06T03:10:33.001",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485898,1764990633011,-500.0,0.0001668,2,"2025-12-06T03:10:33.011",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485899,1764990633022,-444.88845389,0.0001668,2,"2025-12-06T03:10:33.022",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485900,1764990633032,-504.11544454,0.0001668,2,"2025-12-06T03:10:33.032",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485901,1764990633041,-531.79610459,0.0001668,2,"2025-12-06T03:10:33.041",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485902,1764990633050,-165.336244,0.00016681,2,"2025-12-06T03:10:33.050",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485903,1764990633060,-151.0,0.00016681,2,"2025-12-06T03:10:33.060",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485904,1764990633251,-151.0,0.00016681,2,"2025-12-06T03:10:33.251",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485905,1764990633310,-151.0,0.00016681,2,"2025-12-06T03:10:33.310",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485906,1764990633321,-10047.4484,0.00016681,2,"2025-12-06T03:10:33.321",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485907,1764990633330,-9091.4521,0.00016681,2,"2025-12-06T03:10:33.330",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485908,1764990633339,-86927.52810368,0.00016681,2,"2025-12-06T03:10:33.339",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485909,1764990633351,-504.83378329,0.00016681,2,"2025-12-06T03:10:33.351",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485910,1764990633373,-571.98594839,0.00016681,2,"2025-12-06T03:10:33.373",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485911,1764990633384,-1339.14935823,0.00016681,2,"2025-12-06T03:10:33.384",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485912,1764990633395,-23897.69460938,0.00016681,2,"2025-12-06T03:10:33.395",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485914,1764990638177,-13874.2743622,0.00016681,2,"2025-12-06T03:10:38.177",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485915,1764990638188,-821.0,0.00016681,2,"2025-12-06T03:10:38.188",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486034,1764990640075,-617.22863769,0.00016681,2,"2025-12-06T03:10:40.075",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486035,1764990640087,-12252.370764,0.00016681,2,"2025-12-06T03:10:40.087",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486036,1764990640098,-7455.75367996,0.00016681,2,"2025-12-06T03:10:40.098",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486037,1764990640108,-375.9693,0.00016681,2,"2025-12-06T03:10:40.108",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486038,1764990640183,-4355.85,0.00016681,2,"2025-12-06T03:10:40.183",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486039,1764990640194,-5406.50649121,0.00016681,2,"2025-12-06T03:10:40.194",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486046,1764990642979,-302.05042645,0.00016681,2,"2025-12-06T03:10:42.979",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486048,1764990643352,-25981.31607109,0.00016681,2,"2025-12-06T03:10:43.352",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486052,1764990645928,-1008.24074895,0.00016681,2,"2025-12-06T03:10:45.928",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486053,1764990646039,-7727.16891905,0.00016681,2,"2025-12-06T03:10:46.039",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486054,1764990646143,-15193.26859127,0.00016681,2,"2025-12-06T03:10:46.143",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486062,1764990741480,200.0,0.00015872,2,"2025-12-06T03:12:21.480",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486077,1764990884119,3060.0,0.00022,30,"2025-12-06T03:14:44.119",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486078,1764990939173,1799.57,0.00015862,2,"2025-12-06T03:15:39.173",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486092,1764991082943,202.48,0.00015838,2,"2025-12-06T03:18:02.943",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486097,1764991120193,519.3,0.00015834,2,"2025-12-06T03:18:40.193",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486098,1764991120216,1333.12,0.00015834,2,"2025-12-06T03:18:40.216",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486112,1764991206266,5064.4,0.00022,30,"2025-12-06T03:20:06.266",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486133,1764991316247,250.0,0.00015821,2,"2025-12-06T03:21:56.247",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486155,1764991494521,1500.0,0.0001572,2,"2025-12-06T03:24:54.521",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486166,1764991529018,191.19,7.855e-05,2,"2025-12-06T03:25:29.018",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486167,1764991529242,191.19,8.268e-05,2,"2025-12-06T03:25:29.242",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486168,1764991529455,191.19,8.682e-05,2,"2025-12-06T03:25:29.455",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486169,1764991529654,191.19,9.095e-05,2,"2025-12-06T03:25:29.654",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486170,1764991529854,191.19,9.508e-05,2,"2025-12-06T03:25:29.854",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486171,1764991530057,191.19,9.922e-05,2,"2025-12-06T03:25:30.057",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486172,1764991530471,191.19,0.00010335,2,"2025-12-06T03:25:30.471",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486173,1764991530774,191.19,0.00010749,2,"2025-12-06T03:25:30.774",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486174,1764991530980,191.19,0.00011162,2,"2025-12-06T03:25:30.980",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486175,1764991531831,191.19,0.00011575,2,"2025-12-06T03:25:31.831",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486176,1764991532323,191.19,0.00011989,2,"2025-12-06T03:25:32.323",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486177,1764991532376,191.19,0.00012402,2,"2025-12-06T03:25:32.376",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486178,1764991532434,191.19,0.00012816,2,"2025-12-06T03:25:32.434",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486179,1764991532501,191.19,0.00013229,2,"2025-12-06T03:25:32.501",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486180,1764991532600,191.19,0.00013642,2,"2025-12-06T03:25:32.600",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486181,1764991532701,191.19,0.00014056,2,"2025-12-06T03:25:32.701",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486182,1764991532902,36.34282621,0.00014469,2,"2025-12-06T03:25:32.902",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486183,1764991532928,154.84717379,0.00014469,2,"2025-12-06T03:25:32.928",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486184,1764991533100,191.19,0.00014883,2,"2025-12-06T03:25:33.100",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486185,1764991533317,191.19,0.00015296,2,"2025-12-06T03:25:33.317",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486186,1764991533525,191.19,0.00015709,2,"2025-12-06T03:25:33.525",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486193,1764991595919,1000.0,0.00015706,2,"2025-12-06T03:26:35.919",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486218,1764991714672,2224.71245752,0.00015807,2,"2025-12-06T03:28:34.672",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486219,1764991721781,-322.13409081,0.00016,4,"2025-12-06T03:28:41.781",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486220,1764991724867,-231.61144897,0.00016,4,"2025-12-06T03:28:44.867",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486221,1764991726448,-232.68572867,0.00016,4,"2025-12-06T03:28:46.448",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486222,1764991729812,-158.64459208,0.00016,4,"2025-12-06T03:28:49.812",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486223,1764991733111,-210.93645196,0.00016,4,"2025-12-06T03:28:53.111",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486224,1764991735273,-169.92881942,0.00016,4,"2025-12-06T03:28:55.273",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486225,1764991737949,-240.39871948,0.00016,4,"2025-12-06T03:28:57.949",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486226,1764991739466,-485.64954908,0.00016,4,"2025-12-06T03:28:59.466",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486227,1764991740988,-250.04532576,0.00016,4,"2025-12-06T03:29:00.988",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486228,1764991741233,300.0,0.00015999,2,"2025-12-06T03:29:01.233",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486229,1764991742719,5253.073471,0.0001592,2,"2025-12-06T03:29:02.719",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486230,1764991743489,-243.16233064,0.00016,4,"2025-12-06T03:29:03.489",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486232,1764991745103,-397.17306172,0.00016,4,"2025-12-06T03:29:05.103",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486233,1764991747932,-204.3270552,0.00016,4,"2025-12-06T03:29:07.932",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486234,1764991750626,-161.32000017,0.00016,4,"2025-12-06T03:29:10.626",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486238,1764991755040,-157.90268983,0.00016,4,"2025-12-06T03:29:15.040",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486246,1764991757209,-168.79,0.00016,4,"2025-12-06T03:29:17.209",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486253,1764991759396,-237.93196114,0.00016,4,"2025-12-06T03:29:19.396",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486254,1764991763650,-212.56479553,0.00016,4,"2025-12-06T03:29:23.650",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486255,1764991765104,-181.19692084,0.00016,4,"2025-12-06T03:29:25.104",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486256,1764991767828,-540.56864841,0.00016,4,"2025-12-06T03:29:27.828",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486257,1764991769408,-204.60499598,0.00016,4,"2025-12-06T03:29:29.408",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486258,1764991771610,-221.24149237,0.00016,4,"2025-12-06T03:29:31.610",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486259,1764991774068,-232.63401562,0.00016,4,"2025-12-06T03:29:34.068",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486260,1764991775908,-177.27,0.00016,4,"2025-12-06T03:29:35.908",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486261,1764991778649,-246.88643133,0.00016,4,"2025-12-06T03:29:38.649",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486262,1764991780804,-409.40194065,0.00016,4,"2025-12-06T03:29:40.804",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486263,1764991783598,-472.20225941,0.00016,4,"2025-12-06T03:29:43.598",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486264,1764991786869,-316.72671855,0.00016,4,"2025-12-06T03:29:46.869",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486265,1764991789389,-192.32018216,0.00016,4,"2025-12-06T03:29:49.389",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486266,1764991792591,-396.07028631,0.00016,4,"2025-12-06T03:29:52.591",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486267,1764991795445,-242.06209982,0.00016,4,"2025-12-06T03:29:55.445",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486268,1764991799876,-171.08071791,0.00016,4,"2025-12-06T03:29:59.876",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486269,1764991801206,300.0,0.00015999,2,"2025-12-06T03:30:01.206",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486270,1764991801244,922.22407148,0.00015999,2,"2025-12-06T03:30:01.244",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486271,1764991801269,277.77592852,0.00015999,2,"2025-12-06T03:30:01.269",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486272,1764991801303,300.0,0.00015999,2,"2025-12-06T03:30:01.303",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486273,1764991801431,-168.61783143,0.00016,4,"2025-12-06T03:30:01.431",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486274,1764991803072,-308.28539697,0.00016,4,"2025-12-06T03:30:03.072",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486275,1764991805127,-242.71582632,0.00016,4,"2025-12-06T03:30:05.127",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486276,1764991808698,-519.54975835,0.00016,4,"2025-12-06T03:30:08.698",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486277,1764991810188,-336.60224428,0.00016,4,"2025-12-06T03:30:10.188",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486278,1764991814411,-320.23651117,0.00016,4,"2025-12-06T03:30:14.411",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486279,1764991816456,-192.32018233,0.00016,4,"2025-12-06T03:30:16.456",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486280,1764991818212,-530.80113346,0.00016,4,"2025-12-06T03:30:18.212",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486283,1764991820334,-182.73267266,0.00016,4,"2025-12-06T03:30:20.334",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486288,1764991821870,-527.57765053,0.00016,4,"2025-12-06T03:30:21.870",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486293,1764991823442,-303.55737173,0.00016,4,"2025-12-06T03:30:23.442",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486296,1764991824956,-256.92243837,0.00016,4,"2025-12-06T03:30:24.956",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486301,1764991827621,-166.66,0.00016,4,"2025-12-06T03:30:27.621",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486302,1764991829175,-456.23748779,0.00016,4,"2025-12-06T03:30:29.175",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486311,1764991832017,-222.32551363,0.00016,4,"2025-12-06T03:30:32.017",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486323,1764991832152,-19815.51330371,0.00016,4,"2025-12-06T03:30:32.152",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486324,1764991832163,-1463.95227889,0.00016,4,"2025-12-06T03:30:32.163",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486325,1764991832173,-315.88349156,0.00016097,2,"2025-12-06T03:30:32.173",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486326,1764991832182,-1000.0,0.00016197,3,"2025-12-06T03:30:32.182",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486327,1764991832191,-268.79127166,0.000162,2,"2025-12-06T03:30:32.191",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486328,1764991832200,-150.0,0.000162,2,"2025-12-06T03:30:32.200",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486329,1764991832209,-150.0,0.000162,2,"2025-12-06T03:30:32.209",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486330,1764991832218,-150.0,0.000162,2,"2025-12-06T03:30:32.218",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486331,1764991832227,-150.0,0.000162,2,"2025-12-06T03:30:32.227",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486332,1764991832236,-150.0,0.000162,2,"2025-12-06T03:30:32.236",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486333,1764991832245,-150.0,0.000162,2,"2025-12-06T03:30:32.245",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486334,1764991832255,-150.0,0.000162,2,"2025-12-06T03:30:32.255",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486335,1764991832263,-150.0,0.000162,2,"2025-12-06T03:30:32.263",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486336,1764991832272,-286.0,0.000162,2,"2025-12-06T03:30:32.272",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486337,1764991832281,-578.20924308,0.00016438,2,"2025-12-06T03:30:32.281",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486338,1764991832290,-4856.20870403,0.00016438,2,"2025-12-06T03:30:32.290",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486369,1764991838163,-997.39129597,0.00016438,2,"2025-12-06T03:30:38.163",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486370,1764991838175,-2500.0,0.00016476,2,"2025-12-06T03:30:38.175",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486371,1764991838185,-161.78245403,0.00016476,2,"2025-12-06T03:30:38.185",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486372,1764991838194,-4386.72311825,0.00016476,2,"2025-12-06T03:30:38.194",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486373,1764991838205,-4336.11221735,0.00016476,2,"2025-12-06T03:30:38.205",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486374,1764991838271,-435.0150005,0.00016476,2,"2025-12-06T03:30:38.271",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486375,1764991838326,-271.6014817,0.00016476,2,"2025-12-06T03:30:38.326",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486462,1764991840193,-1056.48922209,0.00016476,2,"2025-12-06T03:30:40.193",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486463,1764991840249,-670.75705136,0.00016476,2,"2025-12-06T03:30:40.249",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486464,1764991840260,-3671.39135345,0.00016476,2,"2025-12-06T03:30:40.260",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486465,1764991840270,-164.13,0.00016566,2,"2025-12-06T03:30:40.270",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486466,1764991840279,-1000.0,0.00016566,2,"2025-12-06T03:30:40.279",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486467,1764991840288,-644.00724658,0.00016566,2,"2025-12-06T03:30:40.288",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486468,1764991840313,-355.99275342,0.00016566,2,"2025-12-06T03:30:40.313",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486469,1764991840322,-503.82782063,0.00016566,2,"2025-12-06T03:30:40.322",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486470,1764991840332,-1148.19232404,0.00016566,2,"2025-12-06T03:30:40.332",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486471,1764991840343,-1000.0,0.00016566,2,"2025-12-06T03:30:40.343",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486472,1764991840353,-151.0,0.00016566,2,"2025-12-06T03:30:40.353",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486473,1764991840363,-2000.0,0.00016566,2,"2025-12-06T03:30:40.363",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486474,1764991840374,-2000.0,0.00016566,2,"2025-12-06T03:30:40.374",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486475,1764991840386,-2000.0,0.00016566,2,"2025-12-06T03:30:40.386",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486476,1764991840395,-2000.0,0.00016566,2,"2025-12-06T03:30:40.395",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486477,1764991840405,-2000.0,0.00016566,2,"2025-12-06T03:30:40.405",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486478,1764991840415,-2000.0,0.00016566,2,"2025-12-06T03:30:40.415",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486479,1764991840425,-2000.0,0.00016566,2,"2025-12-06T03:30:40.425",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486480,1764991840434,-2000.0,0.00016566,2,"2025-12-06T03:30:40.434",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486481,1764991840444,-2000.0,0.00016566,2,"2025-12-06T03:30:40.444",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486482,1764991840454,-277.35679052,0.00016566,2,"2025-12-06T03:30:40.454",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486483,1764991840465,-300.0,0.00016566,2,"2025-12-06T03:30:40.465",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486484,1764991840474,-152.29495754,0.00016575,2,"2025-12-06T03:30:40.474",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486485,1764991840483,-500.0,0.00016575,2,"2025-12-06T03:30:40.483",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486486,1764991840492,-299.99,0.00016575,4,"2025-12-06T03:30:40.492",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486487,1764991840502,-9999.99,0.00016575,2,"2025-12-06T03:30:40.502",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486488,1764991840511,-150.99,0.00016575,2,"2025-12-06T03:30:40.511",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486489,1764991840520,-6163.06,0.00016575,2,"2025-12-06T03:30:40.520",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486490,1764991840529,-3054.96,0.00016575,2,"2025-12-06T03:30:40.529",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486491,1764991840539,-71800.85503712,0.00016576,2,"2025-12-06T03:30:40.539",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486492,1764991840550,-46565.92232909,0.00016576,2,"2025-12-06T03:30:40.550",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486493,1764991840589,-2261.88103584,0.00016576,2,"2025-12-06T03:30:40.589",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486494,1764991840617,-841.0,0.00016576,2,"2025-12-06T03:30:40.617",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486495,1764991840630,-561.69782174,0.00016576,2,"2025-12-06T03:30:40.630",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486497,1764991840642,-1087.8115798,0.00016576,2,"2025-12-06T03:30:40.642",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486557,1764991841306,-1.7e-07,0.00016576,2,"2025-12-06T03:30:41.306",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486558,1764991841317,-2859.88288406,0.00016576,2,"2025-12-06T03:30:41.317",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486559,1764991843186,-842.04394202,0.00016576,2,"2025-12-06T03:30:43.186",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486562,1764991843348,-4547.0,0.00016576,2,"2025-12-06T03:30:43.348",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486563,1764991843359,-333.44283979,0.00016576,2,"2025-12-06T03:30:43.359",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486564,1764991843458,-304.42412,0.00016576,2,"2025-12-06T03:30:43.458",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486565,1764991843470,-176468.59998993,0.00016576,2,"2025-12-06T03:30:43.470",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486611,1764991846285,-2043.06084097,0.00016576,2,"2025-12-06T03:30:46.285",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486647,1764992159808,1600.0,0.00015673,2,"2025-12-06T03:35:59.808",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486654,1764992295482,3251.97,0.00015648,2,"2025-12-06T03:38:15.482",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486662,1764992488505,-437.64522149,0.00016,5,"2025-12-06T03:41:28.505",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486663,1764992490795,-300.0,0.00016,5,"2025-12-06T03:41:30.795",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486664,1764992493457,-219.08649978,0.00016,5,"2025-12-06T03:41:33.457",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486665,1764992512692,506.0,0.00025,120,"2025-12-06T03:41:52.692",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486666,1764992513408,150.0,0.00015611,2,"2025-12-06T03:41:53.408",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486668,1764992804241,570.83,0.00013699,2,"2025-12-06T03:46:44.241",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486669,1764992812775,2751.0,0.00015595,2,"2025-12-06T03:46:52.775",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486671,1764992943822,1000.0,0.00015999,3,"2025-12-06T03:49:03.822",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486676,1764993032297,-1000.0,0.00016196,3,"2025-12-06T03:50:32.297",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486677,1764993032307,-195.0,0.00016198,2,"2025-12-06T03:50:32.307",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486678,1764993032316,-286.0,0.00016198,2,"2025-12-06T03:50:32.316",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486679,1764993032330,-300.0,0.00016199,2,"2025-12-06T03:50:32.330",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486680,1764993032339,-300.0,0.00016199,2,"2025-12-06T03:50:32.339",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486681,1764993032349,-1200.0,0.00016199,2,"2025-12-06T03:50:32.349",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486682,1764993032358,-284.21660658,0.000162,2,"2025-12-06T03:50:32.358",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486683,1764993032367,-150.0,0.000162,2,"2025-12-06T03:50:32.367",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486684,1764993032377,-150.0,0.000162,2,"2025-12-06T03:50:32.377",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486685,1764993032386,-150.0,0.000162,2,"2025-12-06T03:50:32.386",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486686,1764993032395,-150.0,0.000162,2,"2025-12-06T03:50:32.395",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486687,1764993032404,-292.01291554,0.000162,2,"2025-12-06T03:50:32.404",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486688,1764993032413,-201.44584467,0.000162,2,"2025-12-06T03:50:32.413",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486689,1764993032422,-210.65519813,0.000162,2,"2025-12-06T03:50:32.422",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486690,1764993032434,-250.0,0.000162,2,"2025-12-06T03:50:32.434",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486691,1764993032444,-212.6885353,0.000162,2,"2025-12-06T03:50:32.444",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486692,1764993032455,-15484.42656842,0.00016276,2,"2025-12-06T03:50:32.455",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486693,1764993032464,-161.78245403,0.00016276,2,"2025-12-06T03:50:32.464",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486694,1764993032475,-300.0,0.00016287,2,"2025-12-06T03:50:32.475",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486695,1764993032484,-1200.0,0.00016373,2,"2025-12-06T03:50:32.484",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486696,1764993032494,-212.6885353,0.00016374,2,"2025-12-06T03:50:32.494",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486697,1764993032505,-578.20924308,0.00016374,2,"2025-12-06T03:50:32.505",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486699,1764993032514,-305.0,0.00016374,2,"2025-12-06T03:50:32.514",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486701,1764993032524,-24057.32300911,0.00016375,2,"2025-12-06T03:50:32.524",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486703,1764993032534,-40522.20648048,0.00016375,2,"2025-12-06T03:50:32.534",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486705,1764993032545,-18313.93384261,0.00016375,2,"2025-12-06T03:50:32.545",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486707,1764993032555,-999.0,0.00016375,2,"2025-12-06T03:50:32.555",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486713,1764993032601,-315.58304838,0.00016375,2,"2025-12-06T03:50:32.601",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486716,1764993032612,-684.40695162,0.00016375,2,"2025-12-06T03:50:32.612",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486730,1764993040378,-25935.14446116,0.00016375,2,"2025-12-06T03:50:40.378",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486731,1764993040431,-500.0,0.00016375,2,"2025-12-06T03:50:40.431",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486732,1764993040443,-256.11970815,0.00016375,2,"2025-12-06T03:50:40.443",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486733,1764993040456,-1846.0586,0.00016375,2,"2025-12-06T03:50:40.456",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486734,1764993040468,-10078.75992589,0.00016375,2,"2025-12-06T03:50:40.468",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486735,1764993040540,-264377.69795935,0.00016375,2,"2025-12-06T03:50:40.540",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486736,1764993040554,-2022.64529575,0.00016375,2,"2025-12-06T03:50:40.554",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486737,1764993040702,-547.42060492,0.00016375,2,"2025-12-06T03:50:40.702",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486738,1764993040716,-325.929999,0.00016375,2,"2025-12-06T03:50:40.716",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486739,1764993040759,-102063.31738876,0.00016375,2,"2025-12-06T03:50:40.759",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486740,1764993040819,-290.65933611,0.00016375,2,"2025-12-06T03:50:40.819",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486743,1764993043522,-2469.02239873,0.00016375,2,"2025-12-06T03:50:43.522",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486744,1764993043533,-13477.888053,0.00016375,2,"2025-12-06T03:50:43.533",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486745,1764993043546,-20951.78422372,0.00016375,2,"2025-12-06T03:50:43.546",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486746,1764993043576,-883.59956996,0.00016375,2,"2025-12-06T03:50:43.576",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486747,1764993043587,-1052.29421122,0.00016375,2,"2025-12-06T03:50:43.587",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486748,1764993043682,-628.28861067,0.00016375,2,"2025-12-06T03:50:43.682",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486749,1764993043847,-500.0,0.00016375,2,"2025-12-06T03:50:43.847",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486753,1764993046458,-490.30512873,0.00016375,2,"2025-12-06T03:50:46.458",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486754,1764993046471,-786.09959174,0.00016375,2,"2025-12-06T03:50:46.471",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486755,1764993046615,-759.48108643,0.00016375,2,"2025-12-06T03:50:46.615",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486757,1764993125780,151.0,0.00015877,2,"2025-12-06T03:52:05.780",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486758,1764993126428,156.587,0.00015877,2,"2025-12-06T03:52:06.428",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486759,1764993127502,162.380719,0.00015877,2,"2025-12-06T03:52:07.502",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486760,1764993128109,151.95850378,0.00015877,2,"2025-12-06T03:52:08.109",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486761,1764993152344,1013.08630661,0.00022,30,"2025-12-06T03:52:32.344",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486769,1764993281884,-192.66919776,0.0001627,2,"2025-12-06T03:54:41.884",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486770,1764993290147,-175.67817167,0.0001627,2,"2025-12-06T03:54:50.147",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486771,1764993292999,-438.99214438,0.0001627,2,"2025-12-06T03:54:52.999",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486772,1764993363260,166.66,0.00015948,2,"2025-12-06T03:56:03.260",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486773,1764993399486,200.0,0.00015476,2,"2025-12-06T03:56:39.486",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486774,1764993478553,166.66,0.000147,2,"2025-12-06T03:57:58.553",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486775,1764993478742,166.66,0.0001501,2,"2025-12-06T03:57:58.742",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486776,1764993478941,166.66,0.00015319,2,"2025-12-06T03:57:58.941",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486777,1764993479142,166.66,0.00015629,2,"2025-12-06T03:57:59.142",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486778,1764993479342,166.66,0.00015938,2,"2025-12-06T03:57:59.342",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486779,1764993626152,698.55,0.00015429,2,"2025-12-06T04:00:26.152",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486780,1764993632736,6479.57377722,0.00015432,2,"2025-12-06T04:00:32.736",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486781,1764993632756,3037.02622278,0.00015432,2,"2025-12-06T04:00:32.756",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486782,1764993760011,200.0,0.00015435,2,"2025-12-06T04:02:40.011",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486783,1764993772871,725.03,0.00015441,2,"2025-12-06T04:02:52.871",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486786,1764993810216,331.7,0.00025,120,"2025-12-06T04:03:30.216",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486787,1764993866817,-177.63303833,0.00016027,2,"2025-12-06T04:04:26.817",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486788,1764993870196,-218.54231755,0.00016027,2,"2025-12-06T04:04:30.196",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486789,1764993872466,-223.11589934,0.00016027,2,"2025-12-06T04:04:32.466",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486790,1764993874091,-166.27444294,0.00016027,2,"2025-12-06T04:04:34.091",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486791,1764993876260,-151.46746794,0.00016027,2,"2025-12-06T04:04:36.260",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486792,1764993877863,-642.37841561,0.00016027,2,"2025-12-06T04:04:37.863",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486793,1764993879330,-337.33358921,0.00016027,2,"2025-12-06T04:04:39.330",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486794,1764993943908,191.628433,0.00015985,2,"2025-12-06T04:05:43.908",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486795,1764993963364,1919.96,0.00015495,2,"2025-12-06T04:06:03.364",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486796,1764994031814,7888.421567,0.00015367,2,"2025-12-06T04:07:11.814",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486797,1764994031834,2911.468433,0.00015367,2,"2025-12-06T04:07:11.834",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486802,1764994229562,1000.0,0.0001537,2,"2025-12-06T04:10:29.562",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486807,1764994231475,-179.51438616,0.00016066,2,"2025-12-06T04:10:31.475",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486808,1764994231484,-284.0,0.00016066,2,"2025-12-06T04:10:31.484",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486809,1764994231493,-225.56507546,0.00016107,2,"2025-12-06T04:10:31.493",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486810,1764994231502,-309.92053838,0.00016148,2,"2025-12-06T04:10:31.502",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486811,1764994231514,-1.17946162,0.00016148,2,"2025-12-06T04:10:31.514",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486812,1764994231523,-578.20924308,0.00016148,2,"2025-12-06T04:10:31.523",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486813,1764994231532,-500.0,0.00016166,2,"2025-12-06T04:10:31.532",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486814,1764994231541,-500.0,0.00016166,2,"2025-12-06T04:10:31.541",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486815,1764994231551,-347.88611749,0.00016166,2,"2025-12-06T04:10:31.551",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486816,1764994231559,-1200.0,0.00016169,2,"2025-12-06T04:10:31.559",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486817,1764994231569,-300.0,0.00016169,2,"2025-12-06T04:10:31.569",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486818,1764994231578,-13935.98391156,0.0001617,2,"2025-12-06T04:10:31.578",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486819,1764994231587,-161.78245403,0.0001617,2,"2025-12-06T04:10:31.587",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486820,1764994231596,-521.57125244,0.0001617,2,"2025-12-06T04:10:31.596",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486821,1764994231606,-1000.0,0.00016195,3,"2025-12-06T04:10:31.606",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486822,1764994231615,-150.0,0.000162,2,"2025-12-06T04:10:31.615",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486823,1764994231624,-150.0,0.000162,2,"2025-12-06T04:10:31.624",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486824,1764994231633,-150.0,0.000162,2,"2025-12-06T04:10:31.633",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486825,1764994231642,-150.0,0.000162,2,"2025-12-06T04:10:31.642",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486826,1764994231652,-150.0,0.000162,2,"2025-12-06T04:10:31.652",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486827,1764994231660,-1200.0,0.000162,2,"2025-12-06T04:10:31.660",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486828,1764994231669,-500.0,0.00016219,2,"2025-12-06T04:10:31.669",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486829,1764994231679,-500.0,0.00016247,2,"2025-12-06T04:10:31.679",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486830,1764994231688,-166.66,0.00016248,2,"2025-12-06T04:10:31.688",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486831,1764994231697,-1000.0,0.0001627,2,"2025-12-06T04:10:31.697",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486832,1764994231705,-9999.99,0.0001627,2,"2025-12-06T04:10:31.705",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486833,1764994231715,-150.99,0.0001627,2,"2025-12-06T04:10:31.715",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486834,1764994231724,-869.11,0.0001627,2,"2025-12-06T04:10:31.724",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486835,1764994231733,-999.99,0.0001627,2,"2025-12-06T04:10:31.733",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486836,1764994231742,-5147.1,0.0001627,2,"2025-12-06T04:10:31.742",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486838,1764994231751,-1540.48,0.0001627,2,"2025-12-06T04:10:31.751",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486840,1764994231760,-9585.56,0.0001627,2,"2025-12-06T04:10:31.760",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486842,1764994231769,-2705.36,0.0001627,2,"2025-12-06T04:10:31.769",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486844,1764994231778,-1196.89835049,0.0001627,2,"2025-12-06T04:10:31.778",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486846,1764994231790,-1339.65164951,0.0001627,2,"2025-12-06T04:10:31.790",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486847,1764994231799,-1192.27,0.0001627,2,"2025-12-06T04:10:31.799",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486848,1764994231813,-4591.76151499,0.0001627,2,"2025-12-06T04:10:31.813",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486849,1764994231823,-32273.4907088,0.0001627,2,"2025-12-06T04:10:31.823",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486850,1764994231859,-2302.61420706,0.0001627,2,"2025-12-06T04:10:31.859",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486851,1764994231870,-418.26636555,0.0001627,2,"2025-12-06T04:10:31.870",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486852,1764994231884,-1388.91954942,0.0001627,2,"2025-12-06T04:10:31.884",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486853,1764994231895,-2097.5302149,0.0001627,2,"2025-12-06T04:10:31.895",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486854,1764994231905,-832.33893487,0.0001627,2,"2025-12-06T04:10:31.905",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486855,1764994231916,-1605.89447669,0.0001627,2,"2025-12-06T04:10:31.916",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486857,1764994231937,-871.0,0.0001627,2,"2025-12-06T04:10:31.937",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486858,1764994235398,520.45,7.723e-05,2,"2025-12-06T04:10:35.398",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486859,1764994235763,520.45,8.129e-05,2,"2025-12-06T04:10:35.763",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486860,1764994235989,520.45,8.535e-05,2,"2025-12-06T04:10:35.989",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486861,1764994236164,520.45,8.942e-05,2,"2025-12-06T04:10:36.164",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486862,1764994236367,520.45,9.348e-05,2,"2025-12-06T04:10:36.367",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486863,1764994236565,520.45,9.755e-05,2,"2025-12-06T04:10:36.565",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486864,1764994236758,520.45,0.00010161,2,"2025-12-06T04:10:36.758",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486865,1764994237159,520.45,0.00010568,2,"2025-12-06T04:10:37.159",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486866,1764994237280,520.45,0.00010974,2,"2025-12-06T04:10:37.280",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486867,1764994237357,520.45,0.00011381,2,"2025-12-06T04:10:37.357",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486868,1764994237551,520.45,0.00011787,2,"2025-12-06T04:10:37.551",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486869,1764994237737,-91479.75570155,0.0001627,2,"2025-12-06T04:10:37.737",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486870,1764994237772,363.591567,0.00012193,2,"2025-12-06T04:10:37.772",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486871,1764994237796,156.858433,0.00012193,2,"2025-12-06T04:10:37.796",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486872,1764994237980,520.45,0.000126,2,"2025-12-06T04:10:37.980",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486873,1764994238185,520.45,0.00013006,2,"2025-12-06T04:10:38.185",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486874,1764994238402,520.45,0.00013413,2,"2025-12-06T04:10:38.402",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486875,1764994238611,520.45,0.00013819,2,"2025-12-06T04:10:38.611",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486876,1764994238820,520.45,0.00014226,2,"2025-12-06T04:10:38.820",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486877,1764994239010,520.45,0.00014632,2,"2025-12-06T04:10:39.010",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486878,1764994239209,520.45,0.00015038,2,"2025-12-06T04:10:39.209",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486879,1764994239828,520.45,0.00015445,2,"2025-12-06T04:10:39.828",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486890,1764994242708,-1000.0,0.0001617,2,"2025-12-06T04:10:42.708",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486891,1764994242717,-28850.87155511,0.0001627,2,"2025-12-06T04:10:42.717",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486894,1764994245753,-9375.55163035,0.0001627,2,"2025-12-06T04:10:45.753",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486897,1764994277892,171.47,0.00012351,2,"2025-12-06T04:11:17.892",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486898,1764994292800,1768.349,0.00015945,2,"2025-12-06T04:11:32.800",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486899,1764994292830,161.814,0.00015945,2,"2025-12-06T04:11:32.830",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486900,1764994337658,1852.42,0.00015413,2,"2025-12-06T04:12:17.658",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486901,1764994406792,200.0,0.00015289,2,"2025-12-06T04:13:26.792",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486902,1764994407251,200.0,0.0001529,2,"2025-12-06T04:13:27.251",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486903,1764994621966,1500.0,0.00015437,2,"2025-12-06T04:17:01.966",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486905,1764994747323,1600.0,0.000155,2,"2025-12-06T04:19:07.323",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486906,1764995003710,200.0,0.00015376,2,"2025-12-06T04:23:23.710",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486907,1764995055593,250.0,0.00015421,2,"2025-12-06T04:24:15.593",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486909,1764995156722,-227.53282621,0.00016,2,"2025-12-06T04:25:56.722",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486910,1764995159476,-165.09064693,0.00016,2,"2025-12-06T04:25:59.476",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486911,1764995164638,-284.21660658,0.00016,2,"2025-12-06T04:26:04.638",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486912,1764995166144,-307.98806503,0.00016,2,"2025-12-06T04:26:06.144",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486913,1764995167845,-225.08729255,0.00016,2,"2025-12-06T04:26:07.845",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486914,1764995170479,-276.85341313,0.00016,2,"2025-12-06T04:26:10.479",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486915,1764995172811,-431.46689418,0.00016,2,"2025-12-06T04:26:12.811",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486916,1764995308153,202.1,0.00015391,2,"2025-12-06T04:28:28.153",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486917,1764995321659,-97.26425539,0.00016,2,"2025-12-06T04:28:41.659",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486918,1764995321682,-118.46088272,0.00016,4,"2025-12-06T04:28:41.682",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486919,1764995324437,-197.00144261,0.00016,4,"2025-12-06T04:28:44.437",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486920,1764995327428,-333.0221598,0.00016,4,"2025-12-06T04:28:47.428",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486921,1764995330116,-179.1198836,0.00016,4,"2025-12-06T04:28:50.116",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486922,1764995332879,-201.66722386,0.00016,4,"2025-12-06T04:28:52.879",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486923,1764995334379,-264.58696209,0.00016,4,"2025-12-06T04:28:54.379",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486924,1764995338221,-175.2123444,0.00016,4,"2025-12-06T04:28:58.221",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486925,1764995341399,-250.0,0.00016,4,"2025-12-06T04:29:01.399",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486926,1764995341519,300.0,0.00015999,2,"2025-12-06T04:29:01.519",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486927,1764995342779,1000.0,0.00015999,3,"2025-12-06T04:29:02.779",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486928,1764995342886,-410.6718391,0.00016,4,"2025-12-06T04:29:02.886",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486930,1764995344346,-156.96332126,0.00016,4,"2025-12-06T04:29:04.346",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486931,1764995346375,-188.95444645,0.00016,4,"2025-12-06T04:29:06.375",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486932,1764995348973,-321.53,0.00016,4,"2025-12-06T04:29:08.973",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486933,1764995349718,542.28,0.00013699,2,"2025-12-06T04:29:09.718",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486934,1764995350150,-198.1639605,0.00016,4,"2025-12-06T04:29:10.150",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486935,1764995352226,-225.8981609,0.00016,4,"2025-12-06T04:29:12.226",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486936,1764995356857,-300.0,0.00016,4,"2025-12-06T04:29:16.857",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486937,1764995359268,-274.7876556,0.00016,4,"2025-12-06T04:29:19.268",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486938,1764995362291,-222.30237251,0.00016,4,"2025-12-06T04:29:22.291",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486939,1764995363948,-183.37914982,0.00016,4,"2025-12-06T04:29:23.948",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486940,1764995366134,-182.54369777,0.00016,4,"2025-12-06T04:29:26.134",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486941,1764995367704,-165.34225733,0.00016,4,"2025-12-06T04:29:27.704",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486942,1764995369875,-182.0,0.00016,4,"2025-12-06T04:29:29.875",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486943,1764995371867,-325.75017195,0.00016,4,"2025-12-06T04:29:31.867",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486944,1764995373989,-246.00727806,0.00016,4,"2025-12-06T04:29:33.989",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486945,1764995377185,-338.05361481,0.00016,4,"2025-12-06T04:29:37.185",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486946,1764995401607,51.577,0.00015999,2,"2025-12-06T04:30:01.607",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486947,1764995401629,248.423,0.00015999,2,"2025-12-06T04:30:01.629",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486948,1764995401660,1200.0,0.00015999,2,"2025-12-06T04:30:01.660",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486949,1764995401760,300.0,0.00015999,2,"2025-12-06T04:30:01.760",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486950,1764995411326,8251.587,0.00016,2,"2025-12-06T04:30:11.326",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486951,1764995411352,1748.413,0.00016,2,"2025-12-06T04:30:11.352",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486952,1764995425715,480.8999343,0.00025,120,"2025-12-06T04:30:25.715",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486965,1764995431690,-29758.52572033,0.00016,4,"2025-12-06T04:30:31.690",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486968,1764995431701,-433.69278607,0.00016,4,"2025-12-06T04:30:31.701",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486978,1764995431849,-1961.78531538,0.00016,4,"2025-12-06T04:30:31.849",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487036,1764995437763,-13083.41862111,0.00016,4,"2025-12-06T04:30:37.763",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487044,1764995440596,-1.7e-07,0.00016,4,"2025-12-06T04:30:40.596",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487055,1764995443744,-1130.40073013,0.00016,4,"2025-12-06T04:30:43.744",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487056,1764995443795,-508.95983032,0.00016,4,"2025-12-06T04:30:43.795",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487060,1764995445924,-7481.85817135,0.00016,4,"2025-12-06T04:30:45.924",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487061,1764995445935,-195.0,0.00016047,2,"2025-12-06T04:30:45.935",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487062,1764995445944,-1698.56517033,0.0001607,2,"2025-12-06T04:30:45.944",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487065,1764995465809,1195.42,0.00015317,2,"2025-12-06T04:31:05.809",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487066,1764995492759,1414.679,0.00015847,2,"2025-12-06T04:31:32.759",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487067,1764995492863,161.81481825,0.00015847,2,"2025-12-06T04:31:32.863",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487068,1764995538888,2751.0,0.00015283,2,"2025-12-06T04:32:18.888",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487069,1764995601575,673.0,0.00015938,2,"2025-12-06T04:33:21.575",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487071,1764995660916,150.0,0.00015227,2,"2025-12-06T04:34:20.916",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487179,1764995931133,489.15039726,0.00015976,2,"2025-12-06T04:38:51.133",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487180,1764996009346,161.90464736,0.0001597,2,"2025-12-06T04:40:09.346",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487181,1764996054888,3003.04113713,0.0001597,2,"2025-12-06T04:40:54.888",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487182,1764996054913,9539.34438331,0.0001597,2,"2025-12-06T04:40:54.913",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487183,1764996092798,460.66561669,0.00015749,2,"2025-12-06T04:41:32.798",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487184,1764996092821,671.07738331,0.00015749,2,"2025-12-06T04:41:32.821",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487186,1764996111455,200.0,0.00015174,2,"2025-12-06T04:41:51.455",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487190,1764996199923,200.0,0.00015053,2,"2025-12-06T04:43:19.923",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487192,1764996216379,428.00659755,0.0001597,2,"2025-12-06T04:43:36.379",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487194,1764996314914,161.90464731,0.0001597,2,"2025-12-06T04:45:14.914",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487195,1764996350958,4833.88753014,0.0001597,2,"2025-12-06T04:45:50.958",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487196,1764996372105,404.3004617,0.00015959,2,"2025-12-06T04:46:12.105",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487197,1764996386084,166.7,0.00015588,2,"2025-12-06T04:46:26.084",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487198,1764996441581,2934.13337999,0.0001597,2,"2025-12-06T04:47:21.581",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487199,1764996441606,8354.01358837,0.0001597,2,"2025-12-06T04:47:21.606",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487200,1764996443458,811.9127,0.0001597,2,"2025-12-06T04:47:23.458",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487201,1764996447500,834.08371163,0.00015123,2,"2025-12-06T04:47:27.500",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487202,1764996447522,157.00628837,0.00015123,2,"2025-12-06T04:47:27.522",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487203,1764996496660,374.5057729,0.0001597,2,"2025-12-06T04:48:16.660",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487204,1764996542583,1000.0,0.00015999,3,"2025-12-06T04:49:02.583",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487205,1764996542656,1000.0,0.00015998,3,"2025-12-06T04:49:02.656",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487207,1764996553235,708.79,0.00015122,2,"2025-12-06T04:49:13.235",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487208,1764996582516,3355.0,0.00015122,2,"2025-12-06T04:49:42.516",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487209,1764996609819,161.90464731,0.0001597,2,"2025-12-06T04:50:09.819",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487211,1764996631904,-300.0,0.00016013,2,"2025-12-06T04:50:31.904",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487212,1764996631914,-247.77308168,0.00016013,2,"2025-12-06T04:50:31.914",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487213,1764996631959,-52.22691832,0.00016013,2,"2025-12-06T04:50:31.959",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487214,1764996631968,-1200.0,0.00016013,2,"2025-12-06T04:50:31.968",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487215,1764996631977,-300.0,0.00016013,2,"2025-12-06T04:50:31.977",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487216,1764996631986,-284.0,0.00016013,2,"2025-12-06T04:50:31.986",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487217,1764996631995,-6600.7,0.00016013,2,"2025-12-06T04:50:31.995",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487218,1764996632004,-1000.0,0.00016014,2,"2025-12-06T04:50:32.004",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487219,1764996632014,-311.1,0.00016014,2,"2025-12-06T04:50:32.014",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487220,1764996632023,-216.12575462,0.00016014,2,"2025-12-06T04:50:32.023",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487221,1764996632033,-1000.0,0.00016014,2,"2025-12-06T04:50:32.033",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487222,1764996632042,-309.19668379,0.00016014,2,"2025-12-06T04:50:32.042",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487223,1764996632051,-195.0,0.00016014,2,"2025-12-06T04:50:32.051",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487224,1764996632061,-195.0,0.00016014,2,"2025-12-06T04:50:32.061",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487225,1764996632070,-673.0,0.00016014,2,"2025-12-06T04:50:32.070",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487226,1764996632079,-1200.0,0.00016058,2,"2025-12-06T04:50:32.079",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487227,1764996632089,-152.04801309,0.0001606,2,"2025-12-06T04:50:32.089",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487228,1764996632098,-151.0,0.0001606,2,"2025-12-06T04:50:32.098",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487229,1764996632107,-500.0,0.0001606,2,"2025-12-06T04:50:32.107",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487230,1764996632116,-500.0,0.0001606,2,"2025-12-06T04:50:32.116",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487231,1764996632126,-500.0,0.0001606,2,"2025-12-06T04:50:32.126",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487232,1764996632135,-500.0,0.0001606,2,"2025-12-06T04:50:32.135",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487233,1764996632144,-352.84181978,0.0001606,2,"2025-12-06T04:50:32.144",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487234,1764996632153,-151.0,0.0001606,2,"2025-12-06T04:50:32.153",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487235,1764996632163,-151.0,0.0001606,2,"2025-12-06T04:50:32.163",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487236,1764996632172,-151.0,0.0001606,2,"2025-12-06T04:50:32.172",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487238,1764996632181,-151.0,0.0001606,2,"2025-12-06T04:50:32.181",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487240,1764996632190,-151.0,0.0001606,2,"2025-12-06T04:50:32.190",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487241,1764996632203,-151.0,0.0001606,2,"2025-12-06T04:50:32.203",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487242,1764996632212,-151.0,0.0001606,2,"2025-12-06T04:50:32.212",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487243,1764996632221,-151.0,0.0001606,2,"2025-12-06T04:50:32.221",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487244,1764996632231,-151.0,0.0001606,2,"2025-12-06T04:50:32.231",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487246,1764996632242,-151.0,0.0001606,2,"2025-12-06T04:50:32.242",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487248,1764996632251,-151.0,0.0001606,2,"2025-12-06T04:50:32.251",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487249,1764996632260,-200.0,0.0001606,2,"2025-12-06T04:50:32.260",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487250,1764996632269,-277.35679052,0.0001606,2,"2025-12-06T04:50:32.269",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487251,1764996632280,-1000.0,0.0001606,2,"2025-12-06T04:50:32.280",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487252,1764996632289,-528.15929134,0.0001606,2,"2025-12-06T04:50:32.289",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487253,1764996632298,-300.0,0.0001606,2,"2025-12-06T04:50:32.298",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487254,1764996632307,-1215.96,0.00016061,2,"2025-12-06T04:50:32.307",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487255,1764996632316,-550.0,0.00016069,2,"2025-12-06T04:50:32.316",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487256,1764996632326,-500.0,0.00016069,2,"2025-12-06T04:50:32.326",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487257,1764996632335,-500.0,0.00016069,2,"2025-12-06T04:50:32.335",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487258,1764996632344,-500.0,0.00016069,2,"2025-12-06T04:50:32.344",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487259,1764996632354,-889.51343927,0.00016069,2,"2025-12-06T04:50:32.354",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487260,1764996638011,-110.48656073,0.00016069,2,"2025-12-06T04:50:38.011",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487261,1764996638022,-1000.0,0.00016069,2,"2025-12-06T04:50:38.022",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487262,1764996638033,-152.0,0.0001607,2,"2025-12-06T04:50:38.033",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487263,1764996638046,-152.0,0.0001607,2,"2025-12-06T04:50:38.046",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487264,1764996638059,-152.0,0.0001607,2,"2025-12-06T04:50:38.059",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487265,1764996638069,-152.0,0.0001607,2,"2025-12-06T04:50:38.069",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487266,1764996638079,-152.0,0.0001607,2,"2025-12-06T04:50:38.079",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487267,1764996638090,-152.0,0.0001607,2,"2025-12-06T04:50:38.090",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487268,1764996638099,-152.0,0.0001607,2,"2025-12-06T04:50:38.099",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487269,1764996638109,-152.0,0.0001607,2,"2025-12-06T04:50:38.109",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487270,1764996638119,-152.0,0.0001607,2,"2025-12-06T04:50:38.119",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487271,1764996638128,-152.0,0.0001607,2,"2025-12-06T04:50:38.128",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487272,1764996638138,-152.0,0.0001607,2,"2025-12-06T04:50:38.138",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487273,1764996638147,-152.0,0.0001607,2,"2025-12-06T04:50:38.147",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487274,1764996638157,-154.46210725,0.0001607,2,"2025-12-06T04:50:38.157",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487275,1764996638166,-152.0,0.0001607,2,"2025-12-06T04:50:38.166",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487276,1764996638175,-1252.0,0.0001607,2,"2025-12-06T04:50:38.175",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487277,1764996638185,-1252.0,0.0001607,2,"2025-12-06T04:50:38.185",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487278,1764996638194,-856.99820711,0.0001607,2,"2025-12-06T04:50:38.194",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487279,1764996638206,-1252.0,0.0001607,2,"2025-12-06T04:50:38.206",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487280,1764996638216,-1252.0,0.0001607,2,"2025-12-06T04:50:38.216",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487281,1764996638225,-833.0,0.0001607,2,"2025-12-06T04:50:38.225",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487282,1764996638235,-833.0,0.0001607,2,"2025-12-06T04:50:38.235",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487283,1764996638246,-833.0,0.0001607,2,"2025-12-06T04:50:38.246",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487284,1764996638256,-833.0,0.0001607,2,"2025-12-06T04:50:38.256",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487285,1764996638266,-833.0,0.0001607,2,"2025-12-06T04:50:38.266",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487286,1764996638277,-833.0,0.0001607,2,"2025-12-06T04:50:38.277",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487287,1764996638287,-833.0,0.0001607,2,"2025-12-06T04:50:38.287",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487288,1764996638296,-833.0,0.0001607,2,"2025-12-06T04:50:38.296",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487289,1764996638306,-833.0,0.0001607,2,"2025-12-06T04:50:38.306",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487290,1764996638316,-833.0,0.0001607,2,"2025-12-06T04:50:38.316",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487291,1764996638326,-833.0,0.0001607,2,"2025-12-06T04:50:38.326",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487292,1764996638335,-973.66386793,0.0001607,2,"2025-12-06T04:50:38.335",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487293,1764996638344,-150.0,0.0001607,2,"2025-12-06T04:50:38.344",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487294,1764996638354,-150.0,0.0001607,2,"2025-12-06T04:50:38.354",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487295,1764996638363,-1252.0,0.0001607,2,"2025-12-06T04:50:38.363",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487296,1764996638372,-152.0,0.0001607,2,"2025-12-06T04:50:38.372",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487297,1764996638382,-152.0,0.0001607,2,"2025-12-06T04:50:38.382",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487299,1764996638391,-1252.0,0.0001607,2,"2025-12-06T04:50:38.391",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487301,1764996638400,-152.0,0.0001607,2,"2025-12-06T04:50:38.400",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487303,1764996638409,-1252.0,0.0001607,2,"2025-12-06T04:50:38.409",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487305,1764996638418,-1252.0,0.0001607,2,"2025-12-06T04:50:38.418",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487307,1764996638427,-152.0,0.0001607,2,"2025-12-06T04:50:38.427",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487309,1764996638437,-1252.0,0.0001607,2,"2025-12-06T04:50:38.437",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487312,1764996638446,-152.0,0.0001607,2,"2025-12-06T04:50:38.446",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487315,1764996638455,-1252.0,0.0001607,2,"2025-12-06T04:50:38.455",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487317,1764996638465,-152.0,0.0001607,2,"2025-12-06T04:50:38.465",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487319,1764996638474,-1252.0,0.0001607,2,"2025-12-06T04:50:38.474",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487321,1764996638484,-152.0,0.0001607,2,"2025-12-06T04:50:38.484",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487323,1764996638494,-1252.0,0.0001607,2,"2025-12-06T04:50:38.494",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487325,1764996638503,-152.0,0.0001607,2,"2025-12-06T04:50:38.503",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487327,1764996638512,-1252.0,0.0001607,2,"2025-12-06T04:50:38.512",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487329,1764996638522,-152.0,0.0001607,2,"2025-12-06T04:50:38.522",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487331,1764996638532,-152.0,0.0001607,2,"2025-12-06T04:50:38.532",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487333,1764996638542,-1252.0,0.0001607,2,"2025-12-06T04:50:38.542",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487335,1764996638551,-237.80293813,0.0001607,2,"2025-12-06T04:50:38.551",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487337,1764996638560,-1252.0,0.0001607,2,"2025-12-06T04:50:38.560",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487339,1764996638570,-1252.0,0.0001607,2,"2025-12-06T04:50:38.570",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487341,1764996638579,-1252.0,0.0001607,2,"2025-12-06T04:50:38.579",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487342,1764996638588,-1252.0,0.0001607,2,"2025-12-06T04:50:38.588",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487343,1764996638597,-1252.0,0.0001607,2,"2025-12-06T04:50:38.597",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487344,1764996638606,-152.0,0.0001607,2,"2025-12-06T04:50:38.606",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487345,1764996638615,-1252.0,0.0001607,2,"2025-12-06T04:50:38.615",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487346,1764996638625,-1252.0,0.0001607,2,"2025-12-06T04:50:38.625",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487347,1764996638635,-1252.0,0.0001607,2,"2025-12-06T04:50:38.635",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487348,1764996638644,-1252.0,0.0001607,2,"2025-12-06T04:50:38.644",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487349,1764996638653,-1252.0,0.0001607,2,"2025-12-06T04:50:38.653",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487350,1764996638662,-1252.0,0.0001607,2,"2025-12-06T04:50:38.662",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487351,1764996638671,-1252.0,0.0001607,2,"2025-12-06T04:50:38.671",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487352,1764996638680,-152.0,0.0001607,2,"2025-12-06T04:50:38.680",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487353,1764996638689,-1252.0,0.0001607,2,"2025-12-06T04:50:38.689",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487354,1764996638699,-152.0,0.0001607,2,"2025-12-06T04:50:38.699",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487355,1764996638709,-1252.0,0.0001607,2,"2025-12-06T04:50:38.709",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487356,1764996638718,-62.06093283,0.0001607,2,"2025-12-06T04:50:38.718",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487357,1764996638735,-89.93906717,0.0001607,2,"2025-12-06T04:50:38.735",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487358,1764996638744,-1098.80715774,0.0001607,2,"2025-12-06T04:50:38.744",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487359,1764996640083,-153.19284226,0.0001607,2,"2025-12-06T04:50:40.083",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487360,1764996640094,-1252.0,0.0001607,2,"2025-12-06T04:50:40.094",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487361,1764996640105,-153.0,0.0001607,2,"2025-12-06T04:50:40.105",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487362,1764996640115,-267.67412556,0.0001607,2,"2025-12-06T04:50:40.115",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487363,1764996640191,-871.29316464,0.0001607,2,"2025-12-06T04:50:40.191",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487372,1764996643333,-113.0327098,0.0001607,2,"2025-12-06T04:50:43.333",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487373,1764996643342,-153.0,0.0001607,2,"2025-12-06T04:50:43.342",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487374,1764996643354,-1035.15135267,0.0001607,2,"2025-12-06T04:50:43.354",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487376,1764996646007,-216.84864733,0.0001607,2,"2025-12-06T04:50:46.007",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487377,1764996646016,-153.0,0.0001607,2,"2025-12-06T04:50:46.016",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487378,1764996646026,-1252.0,0.0001607,2,"2025-12-06T04:50:46.026",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487379,1764996646035,-153.0,0.0001607,2,"2025-12-06T04:50:46.035",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487380,1764996646044,-1252.0,0.0001607,2,"2025-12-06T04:50:46.044",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487381,1764996646054,-154.2847004,0.0001607,2,"2025-12-06T04:50:46.054",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487382,1764996646063,-1252.0,0.0001607,2,"2025-12-06T04:50:46.063",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487383,1764996646072,-153.0,0.0001607,2,"2025-12-06T04:50:46.072",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487384,1764996646081,-1252.0,0.0001607,2,"2025-12-06T04:50:46.081",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487385,1764996646090,-152.0,0.0001607,2,"2025-12-06T04:50:46.090",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487386,1764996646100,-1252.0,0.0001607,2,"2025-12-06T04:50:46.100",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487387,1764996646109,-153.0,0.0001607,2,"2025-12-06T04:50:46.109",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487388,1764996646118,-152.0,0.0001607,2,"2025-12-06T04:50:46.118",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487389,1764996646127,-1252.0,0.0001607,2,"2025-12-06T04:50:46.127",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487390,1764996646136,-153.0,0.0001607,2,"2025-12-06T04:50:46.136",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487391,1764996646146,-152.0,0.0001607,2,"2025-12-06T04:50:46.146",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487392,1764996646155,-153.0,0.0001607,2,"2025-12-06T04:50:46.155",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487393,1764996646164,-820.0,0.0001607,2,"2025-12-06T04:50:46.164",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487394,1764996646174,-152.0,0.0001607,2,"2025-12-06T04:50:46.174",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487395,1764996646183,-1252.0,0.0001607,2,"2025-12-06T04:50:46.183",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487396,1764996646192,-152.0,0.0001607,2,"2025-12-06T04:50:46.192",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487397,1764996646203,-1000.0,0.0001607,2,"2025-12-06T04:50:46.203",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487398,1764996646214,-108147.42360619,0.0001607,2,"2025-12-06T04:50:46.214",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487399,1764996646333,-4484.51536453,0.0001607,2,"2025-12-06T04:50:46.333",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487406,1764996692873,905.395,0.00015749,2,"2025-12-06T04:51:32.873",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487408,1764996742050,1000.0,0.0001597,2,"2025-12-06T04:52:22.050",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487409,1764996765530,200.0,0.00015122,2,"2025-12-06T04:52:45.530",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487410,1764996776379,1137.40829142,0.0001598,2,"2025-12-06T04:52:56.379",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487411,1764996776402,178.17410458,0.0001598,2,"2025-12-06T04:52:56.402",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487415,1764996799415,200.0,0.00015852,2,"2025-12-06T04:53:19.415",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487418,1764996828066,9621.83589542,0.0001597,2,"2025-12-06T04:53:48.066",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487419,1764996828088,537.49637614,0.0001597,2,"2025-12-06T04:53:48.088",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487420,1764996854596,327.69255127,0.0001597,2,"2025-12-06T04:54:14.596",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487421,1764996862472,4350.49877709,0.0001597,2,"2025-12-06T04:54:22.472",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487422,1764996889718,4784.3222955,0.0001597,2,"2025-12-06T04:54:49.718",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487423,1764996889744,10000.01,0.0001597,2,"2025-12-06T04:54:49.744",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487424,1764996889768,10000.01,0.0001597,2,"2025-12-06T04:54:49.768",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487425,1764996889792,10000.01,0.0001597,2,"2025-12-06T04:54:49.792",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487426,1764996889816,10000.01,0.0001597,2,"2025-12-06T04:54:49.816",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487427,1764996889840,10000.01,0.0001597,2,"2025-12-06T04:54:49.840",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487428,1764996889865,10000.01,0.0001597,2,"2025-12-06T04:54:49.865",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487429,1764996889888,10000.01,0.0001597,2,"2025-12-06T04:54:49.888",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487431,1764996889912,10000.01,0.0001597,2,"2025-12-06T04:54:49.912",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487432,1764996889938,10000.01,0.0001597,2,"2025-12-06T04:54:49.938",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487433,1764996889965,27860.74482722,0.0001597,2,"2025-12-06T04:54:49.965",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487434,1764996891240,-492.68517954,0.0001597,2,"2025-12-06T04:54:51.240",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487435,1764996893488,-438.99214438,0.0001597,2,"2025-12-06T04:54:53.488",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487436,1764996896367,-175.67817167,0.0001597,2,"2025-12-06T04:54:56.367",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487437,1764996898387,-182.69895783,0.0001597,2,"2025-12-06T04:54:58.387",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487438,1764996899920,-300.0,0.0001597,2,"2025-12-06T04:54:59.920",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487439,1764996901561,-300.0,0.00015969,2,"2025-12-06T04:55:01.561",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487440,1764996901592,-112.36218375,0.00015969,2,"2025-12-06T04:55:01.592",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487441,1764996902334,-187.63781625,0.00015969,2,"2025-12-06T04:55:02.334",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487442,1764996902367,-1200.0,0.00015969,2,"2025-12-06T04:55:02.367",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487443,1764996903816,-262.33215156,0.0001597,2,"2025-12-06T04:55:03.816",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487444,1764996908594,-2929.07618175,0.0001597,2,"2025-12-06T04:55:08.594",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487445,1764996908657,-10000.01,0.0001597,2,"2025-12-06T04:55:08.657",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487446,1764996908780,-10000.01,0.0001597,2,"2025-12-06T04:55:08.780",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487447,1764996908967,-10000.01,0.0001597,2,"2025-12-06T04:55:08.967",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487448,1764996909104,-10000.01,0.0001597,2,"2025-12-06T04:55:09.104",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487449,1764996909219,-10000.01,0.0001597,2,"2025-12-06T04:55:09.219",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487450,1764996909251,-337.66784844,0.0001597,2,"2025-12-06T04:55:09.251",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487451,1764996911009,-10000.01,0.0001597,2,"2025-12-06T04:55:11.009",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487452,1764996911100,-10000.01,0.0001597,2,"2025-12-06T04:55:11.100",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487453,1764996911200,-10000.01,0.0001597,2,"2025-12-06T04:55:11.200",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487454,1764996911393,-551.75204229,0.0001597,2,"2025-12-06T04:55:11.393",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487455,1764996914161,-10000.01,0.0001597,2,"2025-12-06T04:55:14.161",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487456,1764996914206,-10000.01,0.0001597,2,"2025-12-06T04:55:14.206",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487457,1764996914330,-10000.01,0.0001597,2,"2025-12-06T04:55:14.330",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487458,1764996914431,-10000.01,0.0001597,2,"2025-12-06T04:55:14.431",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487459,1764996914532,-10000.01,0.0001597,2,"2025-12-06T04:55:14.532",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487460,1764996914700,-10000.01,0.0001597,2,"2025-12-06T04:55:14.700",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487461,1764996917228,-180.49117804,0.0001597,2,"2025-12-06T04:55:17.228",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487462,1764996918782,-405.93948708,0.0001597,2,"2025-12-06T04:55:18.782",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487463,1764996920188,-10000.01,0.0001597,2,"2025-12-06T04:55:20.188",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487464,1764996920321,-10000.01,0.0001597,2,"2025-12-06T04:55:20.321",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487465,1764996920428,-324.45510884,0.0001597,2,"2025-12-06T04:55:20.428",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487466,1764996920461,-10000.01,0.0001597,2,"2025-12-06T04:55:20.461",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487467,1764996926367,-10000.01,0.0001597,2,"2025-12-06T04:55:26.367",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487468,1764996926475,-10000.01,0.0001597,2,"2025-12-06T04:55:26.475",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487469,1764996926597,-10000.01,0.0001597,2,"2025-12-06T04:55:26.597",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487470,1764996927195,-151.09913669,0.0001597,2,"2025-12-06T04:55:27.195",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487471,1764996928816,-202.76539029,0.0001597,2,"2025-12-06T04:55:28.816",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487472,1764996929504,-10000.01,0.0001597,2,"2025-12-06T04:55:29.504",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487473,1764996929712,-10000.01,0.0001597,2,"2025-12-06T04:55:29.712",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487474,1764996929898,-10000.01,0.0001597,2,"2025-12-06T04:55:29.898",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487475,1764996929944,-10000.01,0.0001597,2,"2025-12-06T04:55:29.944",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487476,1764996930098,-10000.01,0.0001597,2,"2025-12-06T04:55:30.098",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487477,1764996930218,-10000.01,0.0001597,2,"2025-12-06T04:55:30.218",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487478,1764996930433,-10000.01,0.0001597,2,"2025-12-06T04:55:30.433",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487479,1764996930466,-10000.01,0.0001597,2,"2025-12-06T04:55:30.466",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487480,1764996930562,-10000.01,0.0001597,2,"2025-12-06T04:55:30.562",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487481,1764996930645,2058.74,0.00015299,2,"2025-12-06T04:55:30.645",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487482,1764996930701,-10000.01,0.0001597,2,"2025-12-06T04:55:30.701",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487483,1764996930803,-523.10698091,0.0001597,2,"2025-12-06T04:55:30.803",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487484,1764996930828,-10000.01,0.0001597,2,"2025-12-06T04:55:30.828",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487485,1764996930878,-10000.01,0.0001597,2,"2025-12-06T04:55:30.878",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487486,1764996930999,-10000.01,0.0001597,2,"2025-12-06T04:55:30.999",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487487,1764996931107,-10000.01,0.0001597,2,"2025-12-06T04:55:31.107",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487488,1764996931223,-10000.01,0.0001597,2,"2025-12-06T04:55:31.223",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487489,1764996932419,-10000.01,0.0001597,2,"2025-12-06T04:55:32.419",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487490,1764996932977,-10000.01,0.0001597,2,"2025-12-06T04:55:32.977",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487491,1764996932991,-10000.01,0.0001597,2,"2025-12-06T04:55:32.991",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487492,1764996933013,-10000.01,0.0001597,2,"2025-12-06T04:55:33.013",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487493,1764996933042,-10000.01,0.0001597,2,"2025-12-06T04:55:33.042",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487494,1764996933116,-10000.01,0.0001597,2,"2025-12-06T04:55:33.116",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487495,1764996933174,-10000.01,0.0001597,2,"2025-12-06T04:55:33.174",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487496,1764996933227,-10000.01,0.0001597,2,"2025-12-06T04:55:33.227",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487497,1764996933918,-10000.01,0.0001597,2,"2025-12-06T04:55:33.918",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487498,1764996933937,-10000.01,0.0001597,2,"2025-12-06T04:55:33.937",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487499,1764996933966,-10000.01,0.0001597,2,"2025-12-06T04:55:33.966",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487500,1764996933992,-10000.01,0.0001597,2,"2025-12-06T04:55:33.992",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487501,1764996934044,-10000.01,0.0001597,2,"2025-12-06T04:55:34.044",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487502,1764996934078,-10000.01,0.0001597,2,"2025-12-06T04:55:34.078",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487503,1764996934109,-10000.01,0.0001597,2,"2025-12-06T04:55:34.109",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487504,1764996934723,-291.85165586,0.0001597,2,"2025-12-06T04:55:34.723",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487505,1764996936358,-346.97902019,0.0001597,2,"2025-12-06T04:55:36.358",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487506,1764996938355,-425.21903617,0.0001597,2,"2025-12-06T04:55:38.355",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487507,1764996938502,-10000.01,0.0001597,2,"2025-12-06T04:55:38.502",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487508,1764996938624,-10000.01,0.0001597,2,"2025-12-06T04:55:38.624",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487509,1764996938736,-10000.01,0.0001597,2,"2025-12-06T04:55:38.736",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487510,1764996938886,-10000.01,0.0001597,2,"2025-12-06T04:55:38.886",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487511,1764996938975,-10000.01,0.0001597,2,"2025-12-06T04:55:38.975",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487512,1764996939144,-10000.01,0.0001597,2,"2025-12-06T04:55:39.144",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487513,1764996939421,-10000.01,0.0001597,2,"2025-12-06T04:55:39.421",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487514,1764996939480,-10000.01,0.0001597,2,"2025-12-06T04:55:39.480",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487515,1764996939531,-10000.01,0.0001597,2,"2025-12-06T04:55:39.531",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487516,1764996939641,-10000.01,0.0001597,2,"2025-12-06T04:55:39.641",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487517,1764996939750,-10000.01,0.0001597,2,"2025-12-06T04:55:39.750",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487518,1764996939881,-10000.01,0.0001597,2,"2025-12-06T04:55:39.881",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487519,1764996939973,-1168.57679425,0.0001597,2,"2025-12-06T04:55:39.973",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487520,1764996940004,-7662.8564115,0.0001597,2,"2025-12-06T04:55:40.004",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487521,1764996940084,-1000.0,0.0001597,2,"2025-12-06T04:55:40.084",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487522,1764996940116,-195.0,0.00015976,2,"2025-12-06T04:55:40.116",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487523,1764996940148,-161.90464731,0.00015981,2,"2025-12-06T04:55:40.148",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487524,1764996956715,-213.54,0.00015921,2,"2025-12-06T04:55:56.715",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487525,1764996959740,-244.77459264,0.00015921,2,"2025-12-06T04:55:59.740",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487526,1764996959836,-541.68540736,0.00015921,2,"2025-12-06T04:55:59.836",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487528,1764996975140,-10000.01,0.0001597,2,"2025-12-06T04:56:15.140",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487529,1764996976451,-10000.01,0.0001597,2,"2025-12-06T04:56:16.451",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487530,1764996976467,-10000.01,0.0001597,2,"2025-12-06T04:56:16.467",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487531,1764996976495,-10000.01,0.0001597,2,"2025-12-06T04:56:16.495",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487532,1764996976510,-10000.01,0.0001597,2,"2025-12-06T04:56:16.510",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487533,1764996976529,-10000.01,0.0001597,2,"2025-12-06T04:56:16.529",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487534,1764996976543,-10000.01,0.0001597,2,"2025-12-06T04:56:16.543",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487535,1764996976565,-10000.01,0.0001597,2,"2025-12-06T04:56:16.565",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487536,1764996976585,-10000.01,0.0001597,2,"2025-12-06T04:56:16.585",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487537,1764996984192,-10000.01,0.0001597,2,"2025-12-06T04:56:24.192",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487538,1764996984302,-10000.01,0.0001597,2,"2025-12-06T04:56:24.302",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487539,1764996984465,-10000.01,0.0001597,2,"2025-12-06T04:56:24.465",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487540,1764996984562,-10000.01,0.0001597,2,"2025-12-06T04:56:24.562",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487541,1764996984740,-10000.01,0.0001597,2,"2025-12-06T04:56:24.740",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487542,1764996984797,-10000.01,0.0001597,2,"2025-12-06T04:56:24.797",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487543,1764996984997,-10000.01,0.0001597,2,"2025-12-06T04:56:24.997",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487544,1764996985069,-2484.84,0.0001597,2,"2025-12-06T04:56:25.069",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487545,1764997003207,1000.0,0.00015804,2,"2025-12-06T04:56:43.207",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487546,1764997055761,1000.0,0.00015929,2,"2025-12-06T04:57:35.761",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487547,1764997061893,8000.01,0.0001597,2,"2025-12-06T04:57:41.893",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487548,1764997061920,10000.01,0.0001597,2,"2025-12-06T04:57:41.920",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487549,1764997061946,10000.01,0.0001597,2,"2025-12-06T04:57:41.946",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487550,1764997061973,10000.01,0.0001597,2,"2025-12-06T04:57:41.973",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487551,1764997061998,10000.01,0.0001597,2,"2025-12-06T04:57:41.998",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487552,1764997062023,10000.01,0.0001597,2,"2025-12-06T04:57:42.023",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487553,1764997062050,10000.01,0.0001597,2,"2025-12-06T04:57:42.050",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487554,1764997062076,10000.01,0.0001597,2,"2025-12-06T04:57:42.076",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487556,1764997062101,10000.01,0.0001597,2,"2025-12-06T04:57:42.101",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487557,1764997062127,10000.01,0.0001597,2,"2025-12-06T04:57:42.127",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487567,1764997069779,-10000.01,0.0001597,2,"2025-12-06T04:57:49.779",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487568,1764997069968,-10000.01,0.0001597,2,"2025-12-06T04:57:49.968",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487569,1764997070164,-10000.01,0.0001597,2,"2025-12-06T04:57:50.164",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487570,1764997070351,-10000.01,0.0001597,2,"2025-12-06T04:57:50.351",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487571,1764997071268,-10000.01,0.0001597,2,"2025-12-06T04:57:51.268",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487572,1764997071296,-10000.01,0.0001597,2,"2025-12-06T04:57:51.296",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487573,1764997071317,-10000.01,0.0001597,2,"2025-12-06T04:57:51.317",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487574,1764997071393,-10000.01,0.0001597,2,"2025-12-06T04:57:51.393",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487575,1764997071586,-10000.01,0.0001597,2,"2025-12-06T04:57:51.586",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487576,1764997071818,-10000.01,0.0001597,2,"2025-12-06T04:57:51.818",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487577,1764997080883,1000.0,0.00015191,2,"2025-12-06T04:58:00.883",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487599,1764997094438,-1200.0,0.00015969,2,"2025-12-06T04:58:14.438",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487600,1764997094471,-300.0,0.00015969,2,"2025-12-06T04:58:14.471",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487601,1764997094503,-2326.5291975,0.0001597,2,"2025-12-06T04:58:14.503",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487602,1764997094756,-2346.951605,0.0001597,2,"2025-12-06T04:58:14.756",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487603,1764997094806,-10000.01,0.0001597,2,"2025-12-06T04:58:14.806",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487604,1764997095014,-10000.01,0.0001597,2,"2025-12-06T04:58:15.014",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487605,1764997095263,-10000.01,0.0001597,2,"2025-12-06T04:58:15.263",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487606,1764997095476,-10000.01,0.0001597,2,"2025-12-06T04:58:15.476",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487607,1764997095675,-10000.01,0.0001597,2,"2025-12-06T04:58:15.675",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487608,1764997095879,-10000.01,0.0001597,2,"2025-12-06T04:58:15.879",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487609,1764997096085,-10000.01,0.0001597,2,"2025-12-06T04:58:16.085",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487610,1764997096373,-10000.01,0.0001597,2,"2025-12-06T04:58:16.373",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487611,1764997100140,-10000.01,0.0001597,2,"2025-12-06T04:58:20.140",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487620,1764997116001,1000.0,0.00015699,2,"2025-12-06T04:58:36.001",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487623,1764997117527,-220.78368307,0.00015842,2,"2025-12-06T04:58:37.527",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487624,1764997118964,-509.52207708,0.00015842,2,"2025-12-06T04:58:38.964",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487626,1764997124605,-250.0,0.00015813,2,"2025-12-06T04:58:44.605",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487627,1764997127255,-207.34849227,0.00015813,2,"2025-12-06T04:58:47.255",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487628,1764997130046,-209.80242263,0.00015813,2,"2025-12-06T04:58:50.046",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487629,1764997130212,-332.8490851,0.00015813,2,"2025-12-06T04:58:50.212",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487630,1764997130245,-269.69423985,0.00015842,2,"2025-12-06T04:58:50.245",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487631,1764997130275,-3541.8498791,0.0001589,2,"2025-12-06T04:58:50.275",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487632,1764997130332,-1711.2235919,0.0001589,2,"2025-12-06T04:58:50.332",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487633,1764997130363,-598.83320402,0.000159,2,"2025-12-06T04:58:50.363",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487634,1764997130393,-500.0,0.00015969,2,"2025-12-06T04:58:50.393",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487635,1764997130425,-504.94023384,0.00015969,2,"2025-12-06T04:58:50.425",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487636,1764997130459,-500.0,0.00015969,2,"2025-12-06T04:58:50.459",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487637,1764997130492,-430.71889565,0.00015969,2,"2025-12-06T04:58:50.492",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487638,1764997130525,-500.0,0.00015969,2,"2025-12-06T04:58:50.525",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487639,1764997130554,-219.46687473,0.0001597,2,"2025-12-06T04:58:50.554",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487640,1764997130581,-196.13256283,0.0001597,2,"2025-12-06T04:58:50.581",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487641,1764997130827,-3099.82645786,0.0001597,2,"2025-12-06T04:58:50.827",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487643,1764997138261,96.22914676,0.00015221,2,"2025-12-06T04:58:58.261",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487644,1764997138283,1403.77085324,0.00015221,2,"2025-12-06T04:58:58.283",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487647,1764997145510,-411.8549,0.00015959,2,"2025-12-06T04:59:05.510",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487648,1764997145557,-9176.3002,0.0001597,2,"2025-12-06T04:59:05.557",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487649,1764997145596,-10000.01,0.0001597,2,"2025-12-06T04:59:05.596",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487679,1764997197251,-245.76106695,0.0001582,2,"2025-12-06T04:59:57.251",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487680,1764997198882,-226.73821366,0.0001582,2,"2025-12-06T04:59:58.882",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487681,1764997201602,-217.75805945,0.0001582,2,"2025-12-06T05:00:01.602",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487682,1764997204825,-170.76198873,0.0001582,2,"2025-12-06T05:00:04.825",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487685,1764997206928,-300.0,0.0001582,2,"2025-12-06T05:00:06.928",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487687,1764997213569,-186.57,0.0001582,2,"2025-12-06T05:00:13.569",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487690,1764997215129,-253.13460407,0.0001582,2,"2025-12-06T05:00:15.129",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487696,1764997216729,-177.2784073,0.0001582,2,"2025-12-06T05:00:16.729",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487707,1764997221045,-300.0,0.0001582,2,"2025-12-06T05:00:21.045",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487708,1764997223803,-249.80695806,0.0001582,2,"2025-12-06T05:00:23.803",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487709,1764997227070,-500.0,0.0001582,2,"2025-12-06T05:00:27.070",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487711,1764997230216,-256.53172956,0.0001582,2,"2025-12-06T05:00:30.216",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487712,1764997231936,-191.4412621,0.0001582,2,"2025-12-06T05:00:31.936",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487713,1764997233994,-389.66480915,0.0001582,2,"2025-12-06T05:00:33.994",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487714,1764997234099,-419.2394,0.0001582,2,"2025-12-06T05:00:34.099",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487715,1764997234171,-166.66,0.0001582,2,"2025-12-06T05:00:34.171",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487716,1764997234244,-2597.93969397,0.0001582,2,"2025-12-06T05:00:34.244",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487717,1764997234273,-282.0,0.0001582,2,"2025-12-06T05:00:34.273",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487718,1764997234303,-300.0,0.00015859,2,"2025-12-06T05:00:34.303",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487719,1764997234417,-3640.13061206,0.0001587,2,"2025-12-06T05:00:34.417",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487720,1764997236719,-166.68210961,0.0001587,2,"2025-12-06T05:00:36.719",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487722,1764997237040,-4392.79557932,0.0001587,2,"2025-12-06T05:00:37.040",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487723,1764997237067,-1214.41884136,0.0001587,2,"2025-12-06T05:00:37.067",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487724,1764997239387,-300.0,0.00015899,2,"2025-12-06T05:00:39.387",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487725,1764997241036,-172.9887145,0.00015899,2,"2025-12-06T05:00:41.036",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487726,1764997246051,-156.3663626,0.00015899,2,"2025-12-06T05:00:46.051",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487727,1764997247540,-365.29218355,0.00015899,2,"2025-12-06T05:00:47.540",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487729,1764997256803,-205.35273935,0.00015899,2,"2025-12-06T05:00:56.803",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487730,1764997256825,-53.59845946,0.000159,2,"2025-12-06T05:00:56.825",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487731,1764997259174,-255.83707465,0.000159,2,"2025-12-06T05:00:59.174",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487734,1764997262629,-168.25858912,0.000159,2,"2025-12-06T05:01:02.629",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487735,1764997266965,-64.67993126,0.000159,2,"2025-12-06T05:01:06.965",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487736,1764997266991,-300.9832754,0.000159,2,"2025-12-06T05:01:06.991",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487739,1764997269659,1128.862758,0.0001582,2,"2025-12-06T05:01:09.659",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487744,1764997273495,-241.39077906,0.000159,2,"2025-12-06T05:01:13.495",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487745,1764997273519,-172.53378512,0.000159,2,"2025-12-06T05:01:13.519",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487753,1764997275599,-266.21919892,0.000159,2,"2025-12-06T05:01:15.599",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487762,1764997278276,-103.62107042,0.000159,2,"2025-12-06T05:01:18.276",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487763,1764997278301,-96.37892958,0.000159,2,"2025-12-06T05:01:18.301",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487767,1764997279785,2133.31916329,0.0001582,2,"2025-12-06T05:01:19.785",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487768,1764997280804,-368.52694492,0.000159,2,"2025-12-06T05:01:20.804",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487770,1764997283221,-77.46817996,0.000159,2,"2025-12-06T05:01:23.221",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487771,1764997283244,-429.40019948,0.000159,2,"2025-12-06T05:01:23.244",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487772,1764997285367,-112.97385498,0.000159,2,"2025-12-06T05:01:25.367",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487773,1764997285390,-69.30436963,0.000159,2,"2025-12-06T05:01:25.390",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487774,1764997288435,-264.66655177,0.000159,2,"2025-12-06T05:01:28.435",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487775,1764997292059,1939.2356084,0.0001582,2,"2025-12-06T05:01:32.059",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487778,1764997304248,731.67640305,0.0001582,2,"2025-12-06T05:01:44.248",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487785,1764997317530,1664.18092472,0.0001582,2,"2025-12-06T05:01:57.530",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487788,1764997325473,151.0,0.00015497,2,"2025-12-06T05:02:05.473",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487789,1764997326104,156.587,0.00015497,2,"2025-12-06T05:02:06.104",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487790,1764997326733,162.380719,0.00015497,2,"2025-12-06T05:02:06.733",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487791,1764997327347,151.95850378,0.00015497,2,"2025-12-06T05:02:07.347",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487792,1764997328586,300.0,0.00015705,2,"2025-12-06T05:02:08.586",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487793,1764997330024,281.65674179,0.00015705,2,"2025-12-06T05:02:10.024",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487818,1764997362796,-379.63685097,0.000159,2,"2025-12-06T05:02:42.796",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487819,1764997365525,-40.66604183,0.000159,2,"2025-12-06T05:02:45.525",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487820,1764997365547,-147.4547004,0.000159,2,"2025-12-06T05:02:45.547",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487821,1764997367608,-272.84819235,0.000159,2,"2025-12-06T05:02:47.608",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487822,1764997367630,-79.21037638,0.000159,2,"2025-12-06T05:02:47.630",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487824,1764997372392,-160.25319791,0.000159,2,"2025-12-06T05:02:52.392",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487825,1764997372784,1199.15217797,0.00015056,2,"2025-12-06T05:02:52.784",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487826,1764997372809,400.84782203,0.00015056,2,"2025-12-06T05:02:52.809",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487827,1764997374569,-458.69138335,0.00015867,2,"2025-12-06T05:02:54.569",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487828,1764997376491,-499.07298463,0.00015867,2,"2025-12-06T05:02:56.491",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487831,1764997379409,-233.78080108,0.00015867,2,"2025-12-06T05:02:59.409",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487832,1764997381103,-293.73804115,0.00015867,2,"2025-12-06T05:03:01.103",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487833,1764997383163,-380.42943917,0.00015867,2,"2025-12-06T05:03:03.163",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487834,1764997384736,-200.0,0.00015867,2,"2025-12-06T05:03:04.736",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487835,1764997386947,-269.5080365,0.00015867,2,"2025-12-06T05:03:06.947",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487836,1764997390306,-478.49219958,0.00015867,2,"2025-12-06T05:03:10.306",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487839,1764997394146,-200.45362261,0.00015867,2,"2025-12-06T05:03:14.146",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487848,1764997396904,-165.1044541,0.00015867,2,"2025-12-06T05:03:16.904",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487849,1764997399508,200.0,0.0001574,2,"2025-12-06T05:03:19.508",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487850,1764997399642,-413.69061537,0.00015867,2,"2025-12-06T05:03:19.642",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487851,1764997401181,-200.0,0.00015867,2,"2025-12-06T05:03:21.181",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487854,1764997404967,-157.46286867,0.00015867,2,"2025-12-06T05:03:24.967",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487855,1764997407558,-294.80185281,0.00015867,2,"2025-12-06T05:03:27.558",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487856,1764997412386,-325.32850472,0.00015867,2,"2025-12-06T05:03:32.386",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487857,1764997415619,-307.076051,0.00015867,2,"2025-12-06T05:03:35.619",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487859,1764997417129,-243.45359112,0.00015867,2,"2025-12-06T05:03:37.129",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487860,1764997419927,-121.238671,0.00015867,2,"2025-12-06T05:03:39.927",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487861,1764997419952,-257.89242952,0.00015899,2,"2025-12-06T05:03:39.952",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487862,1764997421536,-42.10757048,0.00015899,2,"2025-12-06T05:03:41.536",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487863,1764997421559,-202.0,0.00015899,2,"2025-12-06T05:03:41.559",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487864,1764997421585,-122.65000723,0.000159,2,"2025-12-06T05:03:41.585",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487865,1764997424415,-179.25317493,0.000159,2,"2025-12-06T05:03:44.415",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487884,1764997482023,-151.46746794,0.000159,2,"2025-12-06T05:04:42.023",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487885,1764997483255,-92.85610611,0.000159,2,"2025-12-06T05:04:43.255",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487886,1764997483281,-244.4774831,0.000159,2,"2025-12-06T05:04:43.281",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487889,1764997485908,-135.47078843,0.000159,2,"2025-12-06T05:04:45.908",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487890,1764997485931,-379.94827151,0.000159,2,"2025-12-06T05:04:45.931",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487891,1764997485953,-126.95935567,0.000159,2,"2025-12-06T05:04:45.953",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487892,1764997487634,-223.11589934,0.000159,2,"2025-12-06T05:04:47.634",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487894,1764997489152,-29.8730165,0.000159,2,"2025-12-06T05:04:49.152",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487895,1764997489175,-188.66930105,0.00015914,2,"2025-12-06T05:04:49.175",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487896,1764997491279,-177.63303833,0.00015914,2,"2025-12-06T05:04:51.279",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487897,1764997495611,-166.27444294,0.00015914,2,"2025-12-06T05:04:55.611",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487911,1764997512247,-184.46659073,0.00015869,2,"2025-12-06T05:05:12.247",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396487913,1764997540901,1916.745171,0.00015789,2,"2025-12-06T05:05:40.901",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396487914,1764997542396,-149.38487275,0.00015869,2,"2025-12-06T05:05:42.396",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396487929,1764997614548,1657.83,7.513e-05,2,"2025-12-06T05:06:54.548",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396487930,1764997614749,1657.83,7.909e-05,2,"2025-12-06T05:06:54.749",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396487931,1764997614955,1657.83,8.304e-05,2,"2025-12-06T05:06:54.955",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396487932,1764997615206,1657.83,8.7e-05,2,"2025-12-06T05:06:55.206",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396487933,1764997615375,1657.83,9.095e-05,2,"2025-12-06T05:06:55.375",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396487934,1764997615560,1657.83,9.491e-05,2,"2025-12-06T05:06:55.560",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396487935,1764997615752,53.03,9.886e-05,2,"2025-12-06T05:06:55.752",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396487936,1764997615776,1604.8,9.886e-05,2,"2025-12-06T05:06:55.776",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396487937,1764997615939,1146.39829352,0.00010282,2,"2025-12-06T05:06:55.939",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396487938,1764997615961,511.43170648,0.00010282,2,"2025-12-06T05:06:55.961",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396487939,1764997616096,-191.628433,0.0001579,2,"2025-12-06T05:06:56.096",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396487940,1764997616120,-115.21130395,0.0001587,2,"2025-12-06T05:06:56.120",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396487941,1764997616156,1657.83,0.00010677,2,"2025-12-06T05:06:56.156",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396487942,1764997616327,1657.83,0.00011072,2,"2025-12-06T05:06:56.327",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396487943,1764997616520,327.87744028,0.00011468,2,"2025-12-06T05:06:56.520",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396487944,1764997616543,1329.95255972,0.00011468,2,"2025-12-06T05:06:56.543",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396487945,1764997616730,1657.83,0.00011863,2,"2025-12-06T05:06:56.730",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396487946,1764997616953,1167.18658704,0.00012259,2,"2025-12-06T05:06:56.953",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396487947,1764997616976,490.64341296,0.00012259,2,"2025-12-06T05:06:56.976",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396487948,1764997617143,1657.83,0.00012654,2,"2025-12-06T05:06:57.143",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396487949,1764997617337,1657.83,0.0001305,2,"2025-12-06T05:06:57.337",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396487950,1764997617536,348.6657338,0.00013445,2,"2025-12-06T05:06:57.536",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396487951,1764997617558,1309.1642662,0.00013445,2,"2025-12-06T05:06:57.558",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396487952,1764997617724,1657.83,0.00013841,2,"2025-12-06T05:06:57.724",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396487953,1764997617919,1187.97488056,0.00014236,2,"2025-12-06T05:06:57.919",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396487954,1764997617943,469.85511944,0.00014236,2,"2025-12-06T05:06:57.943",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396487955,1764997618002,-204.21828752,0.0001587,2,"2025-12-06T05:06:58.002",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396487956,1764997618105,1657.83,0.00014632,2,"2025-12-06T05:06:58.105",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396487957,1764997618305,1657.83,0.00015027,2,"2025-12-06T05:06:58.305",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396487958,1764997619440,-294.24846006,0.0001587,2,"2025-12-06T05:06:59.440",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396487959,1764997622139,-154.04791848,0.0001587,2,"2025-12-06T05:07:02.139",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396487960,1764997623707,-276.01149068,0.0001587,2,"2025-12-06T05:07:03.707",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396487961,1764997626384,-192.73060826,0.0001587,2,"2025-12-06T05:07:06.384",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396487981,1764997693063,-472.68663344,0.0001579,2,"2025-12-06T05:08:13.063",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396487982,1764997695786,-181.99429266,0.0001579,2,"2025-12-06T05:08:15.786",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396487983,1764997698502,-192.74187293,0.0001579,2,"2025-12-06T05:08:18.502",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396487984,1764997699925,-414.55378881,0.0001579,2,"2025-12-06T05:08:19.925",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396487985,1764997702860,-308.91325252,0.0001579,2,"2025-12-06T05:08:22.860",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396487986,1764997704709,818.52143964,0.00012061,2,"2025-12-06T05:08:24.709",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396487987,1764997705007,-297.31035049,0.0001579,2,"2025-12-06T05:08:25.007",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396487988,1764997706007,181.99429266,0.00012061,2,"2025-12-06T05:08:26.007",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396487989,1764997708530,-300.03470575,0.0001579,2,"2025-12-06T05:08:28.530",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396487990,1764997708599,501.65512545,0.00012061,2,"2025-12-06T05:08:28.599",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396487991,1764997713581,297.31035049,0.00012061,2,"2025-12-06T05:08:33.581",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488005,1764997762827,3251.97,0.00015,2,"2025-12-06T05:09:22.827",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488017,1764997832193,-1200.0,0.00015711,2,"2025-12-06T05:10:32.193",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488018,1764997832203,-281.0,0.00015711,2,"2025-12-06T05:10:32.203",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488019,1764997832214,-300.0,0.00015711,2,"2025-12-06T05:10:32.214",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488020,1764997832224,-4006.0882903,0.00015712,2,"2025-12-06T05:10:32.224",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488021,1764997832254,-2270.53730127,0.00015712,2,"2025-12-06T05:10:32.254",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488022,1764997832265,-1855.18421743,0.00015712,2,"2025-12-06T05:10:32.265",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488023,1764997832275,-1000.0,0.00015791,2,"2025-12-06T05:10:32.275",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488024,1764997832284,-300.0,0.00015868,2,"2025-12-06T05:10:32.284",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488025,1764997832293,-300.0,0.00015869,2,"2025-12-06T05:10:32.293",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488026,1764997832302,-3514.562556,0.0001587,2,"2025-12-06T05:10:32.302",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488027,1764997832314,-3807.69573608,0.0001587,2,"2025-12-06T05:10:32.314",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488028,1764997832323,-252.46156236,0.00015871,2,"2025-12-06T05:10:32.323",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488029,1764997832333,-300.0,0.00015873,2,"2025-12-06T05:10:32.333",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488030,1764997832343,-333.85146347,0.00015875,2,"2025-12-06T05:10:32.343",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488031,1764997832353,-333.85146347,0.00015881,2,"2025-12-06T05:10:32.353",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488032,1764997832362,-300.0,0.00015895,2,"2025-12-06T05:10:32.362",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488033,1764997832371,-300.0,0.00015895,2,"2025-12-06T05:10:32.371",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488034,1764997832382,-495.03660247,0.00015914,2,"2025-12-06T05:10:32.382",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488035,1764997832391,-200.0,0.00015914,2,"2025-12-06T05:10:32.391",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488036,1764997832401,-1000.0,0.00015956,2,"2025-12-06T05:10:32.401",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488037,1764997832410,-1200.0,0.00015956,2,"2025-12-06T05:10:32.410",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488038,1764997832420,-300.0,0.00015957,2,"2025-12-06T05:10:32.420",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488039,1764997832429,-1000.0,0.00015957,2,"2025-12-06T05:10:32.429",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488040,1764997832438,-277.35679052,0.00015957,2,"2025-12-06T05:10:32.438",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488041,1764997832447,-300.0,0.00015957,2,"2025-12-06T05:10:32.447",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488042,1764997832456,-1129.86009045,0.00015959,2,"2025-12-06T05:10:32.456",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488043,1764997832465,-805.81,0.0001596,3,"2025-12-06T05:10:32.465",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488044,1764997832474,-150.99,0.00015961,2,"2025-12-06T05:10:32.474",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488045,1764997832494,-150.99,0.00015961,2,"2025-12-06T05:10:32.494",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488046,1764997832503,-596.98428552,0.00015961,2,"2025-12-06T05:10:32.503",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488047,1764997832512,-160.37151621,0.00015961,2,"2025-12-06T05:10:32.512",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488048,1764997832521,-500.0,0.00015961,2,"2025-12-06T05:10:32.521",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488049,1764997832533,-500.0,0.00015961,2,"2025-12-06T05:10:32.533",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488050,1764997832542,-500.0,0.00015961,2,"2025-12-06T05:10:32.542",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488051,1764997832552,-500.0,0.00015961,2,"2025-12-06T05:10:32.552",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488052,1764997832561,-500.0,0.00015961,2,"2025-12-06T05:10:32.561",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488053,1764997832571,-500.0,0.00015961,2,"2025-12-06T05:10:32.571",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488054,1764997832580,-500.0,0.00015961,2,"2025-12-06T05:10:32.580",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488055,1764997832591,-500.0,0.00015961,2,"2025-12-06T05:10:32.591",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488056,1764997832602,-445.99884678,0.00015961,2,"2025-12-06T05:10:32.602",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488057,1764997832612,-210.64680656,0.00015961,2,"2025-12-06T05:10:32.612",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488058,1764997832621,-1000.0,0.00015961,2,"2025-12-06T05:10:32.621",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488059,1764997832631,-151.0,0.00015961,2,"2025-12-06T05:10:32.631",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488060,1764997832643,-1000.0,0.00015961,2,"2025-12-06T05:10:32.643",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488061,1764997832654,-151.0,0.00015961,2,"2025-12-06T05:10:32.654",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488062,1764997832663,-721.2327028,0.00015961,2,"2025-12-06T05:10:32.663",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488063,1764997832799,-278.7672972,0.00015961,2,"2025-12-06T05:10:32.799",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488064,1764997832809,-45.50598098,0.00015961,2,"2025-12-06T05:10:32.809",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488065,1764997832820,-149.16000024,0.00015961,2,"2025-12-06T05:10:32.820",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488066,1764997832832,-104.5997483,0.00015961,2,"2025-12-06T05:10:32.832",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488067,1764997834974,369.45402732,0.0001562,2,"2025-12-06T05:10:34.974",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488068,1764997835000,2028.54597268,0.0001562,2,"2025-12-06T05:10:35.000",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488069,1764997838261,-349.056,0.00015961,2,"2025-12-06T05:10:38.261",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488070,1764997838426,-546.3442517,0.00015961,2,"2025-12-06T05:10:38.426",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488071,1764997838435,-807.2251522,0.00015961,2,"2025-12-06T05:10:38.435",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488072,1764997838446,-192.7748478,0.00015961,2,"2025-12-06T05:10:38.446",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488073,1764997838455,-574.12855637,0.00015961,2,"2025-12-06T05:10:38.455",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488074,1764997838464,-1000.0,0.00015961,2,"2025-12-06T05:10:38.464",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488075,1764997838473,-1000.0,0.00015961,2,"2025-12-06T05:10:38.473",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488076,1764997838483,-1000.0,0.00015961,2,"2025-12-06T05:10:38.483",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488077,1764997838492,-1000.0,0.00015961,2,"2025-12-06T05:10:38.492",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488078,1764997838502,-1000.0,0.00015961,2,"2025-12-06T05:10:38.502",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488079,1764997838511,-1000.0,0.00015961,2,"2025-12-06T05:10:38.511",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488080,1764997838520,-1146.0573721,0.00015961,2,"2025-12-06T05:10:38.520",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488081,1764997838529,-1000.0,0.00015961,2,"2025-12-06T05:10:38.529",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488082,1764997838538,-151.0,0.00015961,2,"2025-12-06T05:10:38.538",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488083,1764997838547,-500.0,0.00015961,2,"2025-12-06T05:10:38.547",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488084,1764997838557,-500.0,0.00015961,2,"2025-12-06T05:10:38.557",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488085,1764997838565,-500.0,0.00015961,2,"2025-12-06T05:10:38.565",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488086,1764997838574,-1000.0,0.00015961,2,"2025-12-06T05:10:38.574",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488087,1764997838583,-500.0,0.00015961,2,"2025-12-06T05:10:38.583",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488089,1764997838592,-1000.0,0.00015961,2,"2025-12-06T05:10:38.592",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488091,1764997838601,-1000.0,0.00015961,2,"2025-12-06T05:10:38.601",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488093,1764997838611,-500.0,0.00015961,2,"2025-12-06T05:10:38.611",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488094,1764997838621,-474.76209822,0.00015961,2,"2025-12-06T05:10:38.621",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488095,1764997838629,-250.0,0.00015961,2,"2025-12-06T05:10:38.629",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488096,1764997838638,-500.0,0.00015961,2,"2025-12-06T05:10:38.638",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488098,1764997838647,-250.0,0.00015961,2,"2025-12-06T05:10:38.647",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488100,1764997838656,-500.0,0.00015961,2,"2025-12-06T05:10:38.656",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488101,1764997838666,-250.0,0.00015961,2,"2025-12-06T05:10:38.666",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488102,1764997838675,-500.0,0.00015961,2,"2025-12-06T05:10:38.675",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488103,1764997838684,-250.0,0.00015961,2,"2025-12-06T05:10:38.684",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488104,1764997838693,-250.0,0.00015961,2,"2025-12-06T05:10:38.693",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488105,1764997838702,-620.0,0.00015961,2,"2025-12-06T05:10:38.702",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488106,1764997838711,-250.0,0.00015961,2,"2025-12-06T05:10:38.711",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488107,1764997838720,-250.0,0.00015961,2,"2025-12-06T05:10:38.720",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488108,1764997838729,-250.0,0.00015961,2,"2025-12-06T05:10:38.729",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488109,1764997838738,-250.0,0.00015961,2,"2025-12-06T05:10:38.738",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488110,1764997838748,-266.73155323,0.00015961,2,"2025-12-06T05:10:38.748",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488111,1764997838757,-151.0,0.00015961,2,"2025-12-06T05:10:38.757",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488112,1764997838766,-500.0,0.00015961,2,"2025-12-06T05:10:38.766",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488113,1764997838776,-500.0,0.00015961,2,"2025-12-06T05:10:38.776",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488114,1764997838785,-1114.63,0.00015961,2,"2025-12-06T05:10:38.785",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488115,1764997838794,-151.0,0.00015964,2,"2025-12-06T05:10:38.794",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488116,1764997838805,-151.0,0.00015964,2,"2025-12-06T05:10:38.805",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488117,1764997838814,-500.0,0.00015966,2,"2025-12-06T05:10:38.814",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488118,1764997838824,-500.0,0.00015966,2,"2025-12-06T05:10:38.824",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488119,1764997838833,-273.62386745,0.00015966,2,"2025-12-06T05:10:38.833",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488120,1764997838842,-218.42451203,0.00015966,2,"2025-12-06T05:10:38.842",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488121,1764997838851,-300.0,0.00015966,2,"2025-12-06T05:10:38.851",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488122,1764997838860,-200.0,0.00015966,2,"2025-12-06T05:10:38.860",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488123,1764997838869,-299.99,0.00015966,2,"2025-12-06T05:10:38.869",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488124,1764997838878,-9999.99,0.00015966,2,"2025-12-06T05:10:38.878",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488125,1764997838888,-207.96165911,0.00015966,2,"2025-12-06T05:10:38.888",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488126,1764997838897,-22289.46667051,0.00015967,2,"2025-12-06T05:10:38.897",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488127,1764997838944,-1320.48682641,0.00015967,2,"2025-12-06T05:10:38.944",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488129,1764997842645,-1345.88212141,0.00015967,2,"2025-12-06T05:10:42.645",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488130,1764997842659,-1368.38440001,0.00015967,2,"2025-12-06T05:10:42.659",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488132,1764997843017,-1599.99999997,0.00015967,2,"2025-12-06T05:10:43.017",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488137,1764997844224,-1.7e-07,0.00015967,2,"2025-12-06T05:10:44.224",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488138,1764997844398,-2807.32448488,0.00015967,2,"2025-12-06T05:10:44.398",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488140,1764997846236,-43202.33812699,0.00015967,2,"2025-12-06T05:10:46.236",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488152,1764997849720,-2455.89700697,0.00015967,2,"2025-12-06T05:10:49.720",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488153,1764997852675,-10000.01,0.00015967,2,"2025-12-06T05:10:52.675",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488155,1764997894370,1852.42,0.0001515,2,"2025-12-06T05:11:34.370",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488169,1764997938309,274.00317408,0.00013699,2,"2025-12-06T05:12:18.309",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488170,1764997938331,499.75682592,0.00013699,2,"2025-12-06T05:12:18.331",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488183,1764998110556,250.0,0.0001501,2,"2025-12-06T05:15:10.556",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488184,1764998114580,2751.0,0.00015005,2,"2025-12-06T05:15:14.580",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488185,1764998126083,161.21448649,0.00025,120,"2025-12-06T05:15:26.083",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488192,1764998187356,167.87381135,0.00025,120,"2025-12-06T05:16:27.356",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488199,1764998233688,530.41,0.00014996,2,"2025-12-06T05:17:13.688",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488200,1764998305675,500.0,0.0001499,2,"2025-12-06T05:18:25.675",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488201,1764998420446,200.0,0.00015365,2,"2025-12-06T05:20:20.446",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488202,1764998421645,207.4,0.00015365,2,"2025-12-06T05:20:21.645",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488203,1764998421983,215.0738,0.00015365,2,"2025-12-06T05:20:21.983",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488204,1764998422504,223.0315306,0.00015365,2,"2025-12-06T05:20:22.504",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488205,1764998423108,231.28369723,0.00015365,2,"2025-12-06T05:20:23.108",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488206,1764998423721,239.84119403,0.00015365,2,"2025-12-06T05:20:23.721",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488207,1764998424324,248.71531821,0.00015365,2,"2025-12-06T05:20:24.324",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488208,1764998424926,257.91778498,0.00015365,2,"2025-12-06T05:20:24.926",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488209,1764998425561,267.46074303,0.00015365,2,"2025-12-06T05:20:25.561",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488211,1764998492858,2624.80232084,0.00014947,2,"2025-12-06T05:21:32.858",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488212,1764998492882,1009.76767916,0.00014947,2,"2025-12-06T05:21:32.882",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488213,1764998529837,208.63,0.00015,2,"2025-12-06T05:22:09.837",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488214,1764998549753,200.0,0.00015365,2,"2025-12-06T05:22:29.753",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488215,1764998550479,207.4,0.00015365,2,"2025-12-06T05:22:30.479",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488216,1764998551080,215.0738,0.00015365,2,"2025-12-06T05:22:31.080",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488217,1764998551196,245.61,0.00014949,2,"2025-12-06T05:22:31.196",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488218,1764998551732,223.0315306,0.00015365,2,"2025-12-06T05:22:31.732",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488219,1764998552331,231.28369723,0.00015365,2,"2025-12-06T05:22:32.331",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488220,1764998552973,239.84119403,0.00015365,2,"2025-12-06T05:22:32.973",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488221,1764998553717,248.71531821,0.00015365,2,"2025-12-06T05:22:33.717",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488222,1764998554718,257.91778498,0.00015365,2,"2025-12-06T05:22:34.718",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488223,1764998555502,267.46074303,0.00015365,2,"2025-12-06T05:22:35.502",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488224,1764998566778,600.23739952,0.00014949,2,"2025-12-06T05:22:46.778",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488225,1764998576791,-619.03414726,0.00014949,2,"2025-12-06T05:22:56.791",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488226,1764998578368,-200.05410493,0.00014949,2,"2025-12-06T05:22:58.368",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488227,1764998580708,-40.74434829,0.00014949,2,"2025-12-06T05:23:00.708",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488228,1764998719408,4156.02284849,9e-05,2,"2025-12-06T05:25:19.408",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488229,1764998756866,-151.65343,0.000151,2,"2025-12-06T05:25:56.866",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488230,1764998764274,-300.0,0.00015099,2,"2025-12-06T05:26:04.274",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488231,1764998765188,-182.89270331,0.000151,2,"2025-12-06T05:26:05.188",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488232,1764998768241,-307.98806503,0.000151,2,"2025-12-06T05:26:08.241",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488233,1764998770460,-284.21660658,0.000151,2,"2025-12-06T05:26:10.460",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488234,1764998773635,-227.53282621,0.000151,2,"2025-12-06T05:26:13.635",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488235,1764998775793,-431.46689418,0.000151,2,"2025-12-06T05:26:15.793",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488236,1764998777345,-225.08729255,0.000151,2,"2025-12-06T05:26:17.345",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488237,1764998778989,-276.85341313,0.000151,2,"2025-12-06T05:26:18.989",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488238,1764998781184,-480.76559551,0.000151,2,"2025-12-06T05:26:21.184",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488239,1764998784076,-156.09342774,0.000151,2,"2025-12-06T05:26:24.076",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488240,1764998786240,-409.94636306,0.000151,2,"2025-12-06T05:26:26.240",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488241,1764998790379,-327.27461369,0.000151,2,"2025-12-06T05:26:30.379",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488242,1764998792027,-256.18,0.000151,2,"2025-12-06T05:26:32.027",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488244,1764998800042,-280.66461369,0.000151,2,"2025-12-06T05:26:40.042",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488247,1764998802163,-157.66,0.000151,2,"2025-12-06T05:26:42.163",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488408,1764998821289,300.0,0.00015099,2,"2025-12-06T05:27:01.289",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488409,1764998825137,772.08725232,0.00015,2,"2025-12-06T05:27:05.137",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488410,1764998834645,258.63137697,0.000101,2,"2025-12-06T05:27:14.645",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488411,1764998838123,3466.89,0.00022,30,"2025-12-06T05:27:18.123",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488412,1764998876544,1200.0,0.00015099,2,"2025-12-06T05:27:56.544",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488413,1764998881260,300.0,0.00015099,2,"2025-12-06T05:28:01.260",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488417,1764998899552,1196.65081145,0.00015,2,"2025-12-06T05:28:19.552",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488420,1764998913083,3901.42886975,0.00014999,2,"2025-12-06T05:28:33.083",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488421,1764998918049,1471.21168951,0.00015,2,"2025-12-06T05:28:38.049",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488422,1764998918076,5785.2436988,0.00015,2,"2025-12-06T05:28:38.076",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488427,1764998922353,150.0,0.00014828,2,"2025-12-06T05:28:42.353",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488428,1764998934968,2450.403038,0.00015024,2,"2025-12-06T05:28:54.968",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488432,1764998979441,1614.3632632,0.00014809,2,"2025-12-06T05:29:39.441",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488433,1764998979465,3755.1167368,0.00014809,2,"2025-12-06T05:29:39.465",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488434,1764998995362,166.66,0.00014061,2,"2025-12-06T05:29:55.362",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488435,1764998995717,166.66,0.00014357,2,"2025-12-06T05:29:55.717",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488436,1764998995913,166.66,0.00014653,2,"2025-12-06T05:29:55.913",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488437,1764998996109,166.66,0.00014949,2,"2025-12-06T05:29:56.109",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488438,1764999001329,300.0,0.00015099,2,"2025-12-06T05:30:01.329",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488439,1764999001579,1200.0,0.00015099,2,"2025-12-06T05:30:01.579",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488446,1764999031354,-35825.63468367,0.000151,2,"2025-12-06T05:30:31.354",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488448,1764999031364,-275.0,0.000151,2,"2025-12-06T05:30:31.364",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488450,1764999031373,-350.83209025,0.00015113,2,"2025-12-06T05:30:31.373",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488452,1764999031382,-195.0,0.00015125,2,"2025-12-06T05:30:31.382",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488453,1764999031392,-233.72932307,0.0001515,2,"2025-12-06T05:30:31.392",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488454,1764999031401,-250.0,0.000152,2,"2025-12-06T05:30:31.401",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488455,1764999031411,-300.0,0.000152,2,"2025-12-06T05:30:31.411",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488456,1764999031422,-166.66,0.00015245,2,"2025-12-06T05:30:31.422",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488457,1764999031431,-1517.64,0.000153,2,"2025-12-06T05:30:31.431",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488458,1764999031440,-300.0,0.00015364,2,"2025-12-06T05:30:31.440",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488459,1764999031450,-200.0,0.00015365,2,"2025-12-06T05:30:31.450",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488460,1764999031459,-207.4,0.00015365,2,"2025-12-06T05:30:31.459",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488461,1764999031468,-215.0738,0.00015365,2,"2025-12-06T05:30:31.468",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488462,1764999031477,-223.0315306,0.00015365,2,"2025-12-06T05:30:31.477",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488463,1764999031487,-231.28369723,0.00015365,2,"2025-12-06T05:30:31.487",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488464,1764999031496,-239.84119403,0.00015365,2,"2025-12-06T05:30:31.496",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488465,1764999031505,-248.71531821,0.00015365,2,"2025-12-06T05:30:31.505",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488466,1764999031515,-257.91778498,0.00015365,2,"2025-12-06T05:30:31.515",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488467,1764999031524,-267.46074303,0.00015365,2,"2025-12-06T05:30:31.524",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488468,1764999031533,-504.91658739,0.000154,2,"2025-12-06T05:30:31.533",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488469,1764999031543,-300.0,0.00015434,2,"2025-12-06T05:30:31.543",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488470,1764999031552,-250.0,0.00015469,2,"2025-12-06T05:30:31.552",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488471,1764999031561,-166.66,0.00015541,2,"2025-12-06T05:30:31.561",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488472,1764999031571,-173.55,0.000156,2,"2025-12-06T05:30:31.571",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488473,1764999031580,-715.69,0.000156,2,"2025-12-06T05:30:31.580",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488475,1764999031590,-173.77,0.00015653,2,"2025-12-06T05:30:31.590",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488477,1764999031599,-472.0,0.00015687,2,"2025-12-06T05:30:31.599",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488479,1764999031608,-399.56,0.00015692,2,"2025-12-06T05:30:31.608",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488481,1764999031618,-1732.0,0.00015703,2,"2025-12-06T05:30:31.618",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488483,1764999031627,-229.0,0.00015719,2,"2025-12-06T05:30:31.627",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488485,1764999031636,-1596.0,0.00015735,2,"2025-12-06T05:30:31.636",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488487,1764999031646,-219.0,0.00015736,2,"2025-12-06T05:30:31.646",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488490,1764999031659,-374.0,0.0001575,2,"2025-12-06T05:30:31.659",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488492,1764999031669,-1000.0,0.00015754,2,"2025-12-06T05:30:31.669",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488494,1764999031680,-151.0,0.0001576,2,"2025-12-06T05:30:31.680",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488495,1764999031689,-1328.07662834,0.0001576,2,"2025-12-06T05:30:31.689",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488497,1764999031698,-151.0,0.0001576,2,"2025-12-06T05:30:31.698",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488499,1764999031708,-1000.0,0.0001576,2,"2025-12-06T05:30:31.708",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488502,1764999031717,-300.0,0.0001576,2,"2025-12-06T05:30:31.717",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488504,1764999031726,-277.35679052,0.0001576,2,"2025-12-06T05:30:31.726",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488509,1764999031736,-5888.0,0.00015763,2,"2025-12-06T05:30:31.736",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488512,1764999031745,-908.0,0.00015766,2,"2025-12-06T05:30:31.745",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488515,1764999031755,-578.20924308,0.00015767,2,"2025-12-06T05:30:31.755",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488517,1764999031764,-1000.0,0.00015767,2,"2025-12-06T05:30:31.764",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488519,1764999031773,-3762.5463,0.00015767,2,"2025-12-06T05:30:31.773",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488522,1764999031782,-235.463,0.00015767,2,"2025-12-06T05:30:31.782",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488524,1764999031791,-281.0757,0.00015767,2,"2025-12-06T05:30:31.791",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488526,1764999031801,-4090.5884,0.00015767,2,"2025-12-06T05:30:31.801",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488528,1764999031811,-3661.2914,0.00015767,2,"2025-12-06T05:30:31.811",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488530,1764999031820,-159.0,0.00015768,2,"2025-12-06T05:30:31.820",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488532,1764999031830,-245.61,0.0001578,2,"2025-12-06T05:30:31.830",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488534,1764999031839,-1648.22236269,0.00015792,2,"2025-12-06T05:30:31.839",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488536,1764999031848,-527.0,0.00015797,2,"2025-12-06T05:30:31.848",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488537,1764999031857,-299.0,0.00015799,2,"2025-12-06T05:30:31.857",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488540,1764999031866,-7956.50066827,0.000158,2,"2025-12-06T05:30:31.866",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488542,1764999031875,-960.24,0.000158,2,"2025-12-06T05:30:31.875",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488544,1764999031884,-552.51,0.000158,2,"2025-12-06T05:30:31.884",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488545,1764999031894,-9536.05415478,0.000158,2,"2025-12-06T05:30:31.894",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488548,1764999031906,-491.02591566,0.000158,2,"2025-12-06T05:30:31.906",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488550,1764999031916,-170.17,0.000158,2,"2025-12-06T05:30:31.916",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488552,1764999031925,-552.51,0.000158,2,"2025-12-06T05:30:31.925",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488554,1764999031934,-2224.71245752,0.00015807,2,"2025-12-06T05:30:31.934",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488556,1764999031943,-437.0,0.00015829,2,"2025-12-06T05:30:31.943",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488558,1764999031952,-186.0,0.00015831,2,"2025-12-06T05:30:31.952",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488560,1764999031962,-200.0,0.00015839,2,"2025-12-06T05:30:31.962",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488562,1764999031972,-1000.0,0.00015848,2,"2025-12-06T05:30:31.972",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488564,1764999031981,-649.21,0.00015857,3,"2025-12-06T05:30:31.981",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488566,1764999031990,-200.0,0.00015858,2,"2025-12-06T05:30:31.990",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488568,1764999031999,-500.0,0.00015858,2,"2025-12-06T05:30:31.999",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488570,1764999032008,-151.0,0.00015858,2,"2025-12-06T05:30:32.008",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488572,1764999032017,-1000.0,0.00015858,2,"2025-12-06T05:30:32.017",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488574,1764999032027,-1000.0,0.00015858,2,"2025-12-06T05:30:32.027",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488575,1764999032036,-1000.0,0.00015858,2,"2025-12-06T05:30:32.036",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488577,1764999032045,-151.0,0.00015858,2,"2025-12-06T05:30:32.045",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488579,1764999032054,-151.0,0.00015858,2,"2025-12-06T05:30:32.054",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488581,1764999032063,-151.0,0.00015858,2,"2025-12-06T05:30:32.063",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488583,1764999032073,-151.0,0.00015858,2,"2025-12-06T05:30:32.073",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488585,1764999032083,-166.68556891,0.00015858,2,"2025-12-06T05:30:32.083",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488587,1764999032092,-2000.0,0.00015858,2,"2025-12-06T05:30:32.092",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488589,1764999032101,-2000.0,0.00015858,2,"2025-12-06T05:30:32.101",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488591,1764999032110,-2000.0,0.00015858,2,"2025-12-06T05:30:32.110",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488592,1764999032119,-2000.0,0.00015858,2,"2025-12-06T05:30:32.119",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488593,1764999032128,-1077.0,0.0001586,2,"2025-12-06T05:30:32.128",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488594,1764999032137,-151.0,0.00015863,2,"2025-12-06T05:30:32.137",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488595,1764999032147,-151.0,0.00015863,2,"2025-12-06T05:30:32.147",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488596,1764999032155,-500.0,0.00015866,2,"2025-12-06T05:30:32.155",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488597,1764999032165,-500.0,0.00015866,2,"2025-12-06T05:30:32.165",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488610,1764999032174,-500.0,0.00015866,2,"2025-12-06T05:30:32.174",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488611,1764999032515,-500.0,0.00015866,2,"2025-12-06T05:30:32.515",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488612,1764999032525,-500.0,0.00015866,2,"2025-12-06T05:30:32.525",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488613,1764999032535,-403.87946687,0.00015866,2,"2025-12-06T05:30:32.535",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488614,1764999032546,-96.12053313,0.00015866,2,"2025-12-06T05:30:32.546",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488615,1764999032556,-454.54277099,0.00015866,2,"2025-12-06T05:30:32.556",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488616,1764999032565,-500.0,0.00015866,2,"2025-12-06T05:30:32.565",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488617,1764999032574,-500.0,0.00015866,2,"2025-12-06T05:30:32.574",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488618,1764999032583,-500.0,0.00015866,2,"2025-12-06T05:30:32.583",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488619,1764999032592,-500.0,0.00015866,2,"2025-12-06T05:30:32.592",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488620,1764999032601,-250.0,0.00015866,2,"2025-12-06T05:30:32.601",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488621,1764999032611,-500.0,0.00015866,2,"2025-12-06T05:30:32.611",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488622,1764999032620,-500.0,0.00015866,2,"2025-12-06T05:30:32.620",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488623,1764999032630,-500.0,0.00015866,2,"2025-12-06T05:30:32.630",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488624,1764999032640,-500.0,0.00015866,2,"2025-12-06T05:30:32.640",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488625,1764999032654,-500.0,0.00015866,2,"2025-12-06T05:30:32.654",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488626,1764999032664,-500.0,0.00015866,2,"2025-12-06T05:30:32.664",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488627,1764999032673,-500.0,0.00015866,2,"2025-12-06T05:30:32.673",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488628,1764999032683,-500.0,0.00015866,2,"2025-12-06T05:30:32.683",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488629,1764999032694,-500.0,0.00015866,2,"2025-12-06T05:30:32.694",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488630,1764999032703,-500.0,0.00015866,2,"2025-12-06T05:30:32.703",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488631,1764999032712,-500.0,0.00015866,2,"2025-12-06T05:30:32.712",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488632,1764999032723,-500.0,0.00015866,2,"2025-12-06T05:30:32.723",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488633,1764999032732,-500.0,0.00015866,2,"2025-12-06T05:30:32.732",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488634,1764999032742,-500.0,0.00015866,2,"2025-12-06T05:30:32.742",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488635,1764999032751,-500.0,0.00015866,2,"2025-12-06T05:30:32.751",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488636,1764999032761,-500.0,0.00015866,2,"2025-12-06T05:30:32.761",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488637,1764999032770,-500.0,0.00015866,2,"2025-12-06T05:30:32.770",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488638,1764999032780,-500.0,0.00015866,2,"2025-12-06T05:30:32.780",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488639,1764999032789,-241.45337575,0.00015866,2,"2025-12-06T05:30:32.789",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488640,1764999032798,-500.0,0.00015866,2,"2025-12-06T05:30:32.798",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488641,1764999032808,-500.0,0.00015866,2,"2025-12-06T05:30:32.808",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488642,1764999032817,-500.0,0.00015866,2,"2025-12-06T05:30:32.817",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488643,1764999032826,-500.0,0.00015866,2,"2025-12-06T05:30:32.826",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488644,1764999032835,-500.0,0.00015866,2,"2025-12-06T05:30:32.835",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488645,1764999032845,-215.24894851,0.00015866,2,"2025-12-06T05:30:32.845",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488646,1764999032854,-1077.986,0.00015867,2,"2025-12-06T05:30:32.854",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488647,1764999032863,-161.814,0.00015867,2,"2025-12-06T05:30:32.863",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488648,1764999032872,-15701.28611406,0.00015867,2,"2025-12-06T05:30:32.872",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488649,1764999032903,-485.01153519,0.00015867,2,"2025-12-06T05:30:32.903",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488668,1764999039598,-1004.93874338,0.000158,2,"2025-12-06T05:30:39.598",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488669,1764999039608,-743813.70235075,0.00015867,2,"2025-12-06T05:30:39.608",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488670,1764999039617,-303.71488833,0.000159,2,"2025-12-06T05:30:39.617",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488671,1764999039626,-303.71488833,0.000159,2,"2025-12-06T05:30:39.626",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488672,1764999039635,-303.71488833,0.000159,2,"2025-12-06T05:30:39.635",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488673,1764999039645,-303.71488833,0.000159,2,"2025-12-06T05:30:39.645",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488674,1764999039654,-1434.34588235,0.000159,2,"2025-12-06T05:30:39.654",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488675,1764999039668,-86377.5,0.00015923,2,"2025-12-06T05:30:39.668",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488676,1764999039677,-151.0,0.00015923,2,"2025-12-06T05:30:39.677",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488677,1764999039690,-151.0,0.00015923,2,"2025-12-06T05:30:39.690",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488678,1764999039699,-151.0,0.00015923,2,"2025-12-06T05:30:39.699",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488679,1764999039709,-151.0,0.00015923,2,"2025-12-06T05:30:39.709",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488680,1764999039718,-151.0,0.00015923,2,"2025-12-06T05:30:39.718",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488681,1764999039727,-152.035684,0.00015923,2,"2025-12-06T05:30:39.727",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488682,1764999039737,-154.52496,0.00015923,2,"2025-12-06T05:30:39.737",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488683,1764999039746,-157.0,0.00015925,2,"2025-12-06T05:30:39.746",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488684,1764999039755,-500.0,0.00015951,2,"2025-12-06T05:30:39.755",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488685,1764999039765,-1000.0,0.00015959,3,"2025-12-06T05:30:39.765",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488686,1764999039774,-1000.0,0.00015966,2,"2025-12-06T05:30:39.774",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488687,1764999039783,-200.0,0.00015967,2,"2025-12-06T05:30:39.783",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488688,1764999039793,-200.02954445,0.00015967,2,"2025-12-06T05:30:39.793",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488689,1764999039802,-618.45750441,0.00015968,2,"2025-12-06T05:30:39.802",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488690,1764999039812,-500.0,0.00015969,2,"2025-12-06T05:30:39.812",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488691,1764999039821,-500.0,0.00015969,2,"2025-12-06T05:30:39.821",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488692,1764999039830,-500.0,0.00015969,2,"2025-12-06T05:30:39.830",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488693,1764999039839,-500.0,0.00015969,2,"2025-12-06T05:30:39.839",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488694,1764999039849,-500.0,0.00015969,2,"2025-12-06T05:30:39.849",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488695,1764999039858,-500.0,0.00015969,2,"2025-12-06T05:30:39.858",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488696,1764999039867,-500.0,0.00015969,2,"2025-12-06T05:30:39.867",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488697,1764999039877,-485.52312637,0.00015969,2,"2025-12-06T05:30:39.877",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488698,1764999039886,-500.0,0.00015969,2,"2025-12-06T05:30:39.886",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488699,1764999039895,-500.0,0.00015969,2,"2025-12-06T05:30:39.895",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488700,1764999039904,-500.0,0.00015969,2,"2025-12-06T05:30:39.904",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488701,1764999039914,-502.41193472,0.00015969,2,"2025-12-06T05:30:39.914",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488702,1764999039923,-506.51102763,0.00015969,2,"2025-12-06T05:30:39.923",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488703,1764999039932,-1021.74,0.00015969,2,"2025-12-06T05:30:39.932",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488704,1764999039942,-500.0,0.00015969,2,"2025-12-06T05:30:39.942",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488705,1764999039951,-500.0,0.00015969,2,"2025-12-06T05:30:39.951",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488706,1764999039960,-500.0,0.00015969,2,"2025-12-06T05:30:39.960",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488707,1764999039969,-503.38985628,0.00015969,2,"2025-12-06T05:30:39.969",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488708,1764999039979,-500.0,0.00015969,2,"2025-12-06T05:30:39.979",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488709,1764999039989,-500.0,0.00015969,2,"2025-12-06T05:30:39.989",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488711,1764999039998,-500.0,0.00015969,2,"2025-12-06T05:30:39.998",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488713,1764999040008,-500.0,0.00015969,2,"2025-12-06T05:30:40.008",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488715,1764999040017,-511.98498629,0.00015969,2,"2025-12-06T05:30:40.017",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488717,1764999040027,-500.0,0.00015969,2,"2025-12-06T05:30:40.027",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488719,1764999040036,-500.0,0.00015969,2,"2025-12-06T05:30:40.036",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488720,1764999040046,-500.0,0.00015969,2,"2025-12-06T05:30:40.046",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488721,1764999040055,-500.0,0.00015969,2,"2025-12-06T05:30:40.055",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488722,1764999040069,-506.09206684,0.00015969,2,"2025-12-06T05:30:40.069",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488723,1764999040078,-852.98059476,0.0001597,2,"2025-12-06T05:30:40.078",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488724,1764999040088,-385.42040333,0.0001597,2,"2025-12-06T05:30:40.088",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488725,1764999040098,-500.0,0.00015973,2,"2025-12-06T05:30:40.098",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488726,1764999040107,-461.0,0.00015973,2,"2025-12-06T05:30:40.107",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488727,1764999040116,-500.0,0.00015973,2,"2025-12-06T05:30:40.116",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488728,1764999040126,-500.0,0.00015973,2,"2025-12-06T05:30:40.126",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488729,1764999040135,-908.0,0.00015983,2,"2025-12-06T05:30:40.135",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488730,1764999040144,-1250.77650122,0.0001599,2,"2025-12-06T05:30:40.144",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488731,1764999040153,-9926.48287185,0.00015999,2,"2025-12-06T05:30:40.153",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488732,1764999040163,-1116952.27576948,0.00016,4,"2025-12-06T05:30:40.163",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488733,1764999040172,-151.0,0.00016,2,"2025-12-06T05:30:40.172",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488734,1764999040181,-151.0,0.00016,2,"2025-12-06T05:30:40.181",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488735,1764999040190,-151.0,0.00016,2,"2025-12-06T05:30:40.190",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488736,1764999040200,-151.0,0.00016,2,"2025-12-06T05:30:40.200",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488737,1764999040210,-151.0,0.00016,2,"2025-12-06T05:30:40.210",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488738,1764999040220,-4538.0,0.00016002,2,"2025-12-06T05:30:40.220",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488739,1764999040228,-800.41758816,0.00016004,2,"2025-12-06T05:30:40.228",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488740,1764999040238,-1134.0,0.00016013,2,"2025-12-06T05:30:40.238",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488741,1764999040246,-1985.0,0.00016015,2,"2025-12-06T05:30:40.246",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488742,1764999040256,-1458.0,0.00016025,2,"2025-12-06T05:30:40.256",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488743,1764999040273,-500.0,0.00016027,2,"2025-12-06T05:30:40.273",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488744,1764999040282,-7956.5006682,0.00016033,2,"2025-12-06T05:30:40.282",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488745,1764999040291,-10027.0800704,0.00016033,2,"2025-12-06T05:30:40.291",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488746,1764999040300,-414.0,0.00016036,2,"2025-12-06T05:30:40.300",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488747,1764999040309,-269.0,0.00016036,2,"2025-12-06T05:30:40.309",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488748,1764999040318,-1263.0,0.00016038,2,"2025-12-06T05:30:40.318",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488749,1764999040326,-1853.0,0.00016045,2,"2025-12-06T05:30:40.326",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488750,1764999040336,-380.0,0.00016047,2,"2025-12-06T05:30:40.336",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488751,1764999040345,-179.0,0.00016048,2,"2025-12-06T05:30:40.345",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488752,1764999040355,-382.0,0.00016057,2,"2025-12-06T05:30:40.355",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488753,1764999040364,-1068.0,0.00016068,2,"2025-12-06T05:30:40.364",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488754,1764999040374,-348.0,0.00016068,2,"2025-12-06T05:30:40.374",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488755,1764999040383,-500.0,0.00016069,2,"2025-12-06T05:30:40.383",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488756,1764999040393,-794.0,0.0001607,2,"2025-12-06T05:30:40.393",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488757,1764999040401,-200.0,0.0001607,2,"2025-12-06T05:30:40.401",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488758,1764999040411,-202.60109989,0.0001607,2,"2025-12-06T05:30:40.411",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488759,1764999040420,-151.0,0.0001607,2,"2025-12-06T05:30:40.420",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488760,1764999040429,-150.0,0.0001607,2,"2025-12-06T05:30:40.429",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488761,1764999040438,-500.0,0.0001607,2,"2025-12-06T05:30:40.438",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488762,1764999040448,-150.0,0.0001607,2,"2025-12-06T05:30:40.448",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488763,1764999040457,-500.0,0.0001607,2,"2025-12-06T05:30:40.457",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488764,1764999040469,-150.0,0.0001607,2,"2025-12-06T05:30:40.469",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488765,1764999040478,-150.0,0.0001607,2,"2025-12-06T05:30:40.478",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488766,1764999040487,-576.0,0.0001607,2,"2025-12-06T05:30:40.487",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488767,1764999040496,-500.0,0.0001607,2,"2025-12-06T05:30:40.496",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488768,1764999040506,-500.0,0.0001607,2,"2025-12-06T05:30:40.506",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488769,1764999040515,-153.19846019,0.0001607,2,"2025-12-06T05:30:40.515",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488770,1764999040524,-500.0,0.0001607,2,"2025-12-06T05:30:40.524",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488771,1764999040533,-155.97160644,0.0001607,2,"2025-12-06T05:30:40.533",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488772,1764999040542,-500.0,0.0001607,2,"2025-12-06T05:30:40.542",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488773,1764999040551,-150.0,0.0001607,2,"2025-12-06T05:30:40.551",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488774,1764999040560,-7000.0,0.0001607,2,"2025-12-06T05:30:40.560",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488775,1764999040569,-7000.0,0.0001607,2,"2025-12-06T05:30:40.569",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488776,1764999040579,-7000.0,0.0001607,2,"2025-12-06T05:30:40.579",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488777,1764999040588,-7000.0,0.0001607,2,"2025-12-06T05:30:40.588",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488778,1764999040597,-7000.0,0.0001607,2,"2025-12-06T05:30:40.597",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488779,1764999040606,-7000.0,0.0001607,2,"2025-12-06T05:30:40.606",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488780,1764999040615,-151.0,0.0001607,2,"2025-12-06T05:30:40.615",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488781,1764999040625,-153.319731,0.0001607,2,"2025-12-06T05:30:40.625",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488782,1764999040634,-156.568619,0.0001607,2,"2025-12-06T05:30:40.634",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488783,1764999040644,-151.0,0.0001607,2,"2025-12-06T05:30:40.644",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488784,1764999040653,-151.0,0.0001607,2,"2025-12-06T05:30:40.653",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488785,1764999040667,-673.0,0.00016076,2,"2025-12-06T05:30:40.667",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488786,1764999040676,-794.0,0.00016077,2,"2025-12-06T05:30:40.676",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488787,1764999040685,-486.0,0.0001608,2,"2025-12-06T05:30:40.685",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488788,1764999040694,-673.0,0.00016081,2,"2025-12-06T05:30:40.694",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488789,1764999040705,-1325.0,0.000161,2,"2025-12-06T05:30:40.705",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488790,1764999040714,-673.0,0.00016101,2,"2025-12-06T05:30:40.714",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488791,1764999040723,-673.0,0.00016105,2,"2025-12-06T05:30:40.723",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488792,1764999040734,-673.0,0.00016115,2,"2025-12-06T05:30:40.734",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488793,1764999040743,-151.0,0.00016116,2,"2025-12-06T05:30:40.743",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488794,1764999040756,-151.0,0.00016116,2,"2025-12-06T05:30:40.756",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488795,1764999040766,-151.0,0.00016116,2,"2025-12-06T05:30:40.766",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488796,1764999040775,-151.0,0.00016116,2,"2025-12-06T05:30:40.775",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488797,1764999040784,-9999.99,0.00016116,2,"2025-12-06T05:30:40.784",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488798,1764999040794,-150.99,0.00016116,2,"2025-12-06T05:30:40.794",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488799,1764999040803,-673.0,0.00016127,2,"2025-12-06T05:30:40.803",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488800,1764999040813,-673.0,0.00016138,2,"2025-12-06T05:30:40.813",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488801,1764999040822,-673.0,0.0001614,2,"2025-12-06T05:30:40.822",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488802,1764999040832,-155.7271854,0.000162,2,"2025-12-06T05:30:40.832",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488803,1764999040841,-156.63475693,0.000162,2,"2025-12-06T05:30:40.841",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488804,1764999040850,-157.16718266,0.000162,2,"2025-12-06T05:30:40.850",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488805,1764999040859,-488.56,0.000162,2,"2025-12-06T05:30:40.859",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488806,1764999040868,-702.68,0.000162,2,"2025-12-06T05:30:40.868",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488807,1764999040877,-673.0,0.00016202,2,"2025-12-06T05:30:40.877",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488808,1764999040887,-203.7450711,0.00016207,2,"2025-12-06T05:30:40.887",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488809,1764999040896,-500.0,0.00016207,2,"2025-12-06T05:30:40.896",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488810,1764999040905,-500.0,0.00016207,2,"2025-12-06T05:30:40.905",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488811,1764999040915,-150.0,0.00016207,2,"2025-12-06T05:30:40.915",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488812,1764999040924,-576.0,0.00016207,2,"2025-12-06T05:30:40.924",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488813,1764999040933,-500.0,0.00016207,2,"2025-12-06T05:30:40.933",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488814,1764999040942,-500.0,0.00016207,2,"2025-12-06T05:30:40.942",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488815,1764999040951,-559.49182125,0.00016207,2,"2025-12-06T05:30:40.951",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488816,1764999040959,-500.0,0.00016207,2,"2025-12-06T05:30:40.959",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488817,1764999040968,-673.0,0.00016217,2,"2025-12-06T05:30:40.968",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488818,1764999040978,-673.0,0.00016221,2,"2025-12-06T05:30:40.978",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488819,1764999040987,-673.0,0.00016232,2,"2025-12-06T05:30:40.987",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488820,1764999040996,-153.148386,0.00016242,2,"2025-12-06T05:30:40.996",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488821,1764999041004,-1021.74,0.00016243,2,"2025-12-06T05:30:41.004",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488822,1764999041013,-7956.5006682,0.00016267,2,"2025-12-06T05:30:41.013",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488823,1764999041023,-10027.0800704,0.00016267,2,"2025-12-06T05:30:41.023",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488824,1764999041031,-344.71647084,0.00016269,5,"2025-12-06T05:30:41.031",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488825,1764999041040,-673.0,0.00016284,2,"2025-12-06T05:30:41.040",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488826,1764999041049,-999.28,0.00016289,2,"2025-12-06T05:30:41.049",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488827,1764999041058,-960.04,0.000163,2,"2025-12-06T05:30:41.058",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488828,1764999041068,-703.09,0.000163,2,"2025-12-06T05:30:41.068",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488829,1764999041076,-703.09,0.000163,2,"2025-12-06T05:30:41.076",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488830,1764999041086,-170.17,0.000163,2,"2025-12-06T05:30:41.086",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488831,1764999041095,-480.12,0.000163,2,"2025-12-06T05:30:41.095",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488832,1764999041104,-703.09,0.000163,2,"2025-12-06T05:30:41.104",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488833,1764999041113,-170.17,0.000163,2,"2025-12-06T05:30:41.113",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488834,1764999041122,-1434.34588232,0.000163,2,"2025-12-06T05:30:41.122",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488835,1764999041131,-500.0,0.00016303,2,"2025-12-06T05:30:41.131",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488836,1764999041140,-500.0,0.00016303,2,"2025-12-06T05:30:41.140",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488837,1764999041149,-500.0,0.00016303,2,"2025-12-06T05:30:41.149",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488838,1764999041158,-500.0,0.00016303,2,"2025-12-06T05:30:41.158",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488839,1764999041167,-500.0,0.00016303,2,"2025-12-06T05:30:41.167",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488840,1764999041178,-151.327803,0.00016303,2,"2025-12-06T05:30:41.178",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488841,1764999041187,-500.0,0.00016303,2,"2025-12-06T05:30:41.187",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488842,1764999041196,-151.0,0.00016303,2,"2025-12-06T05:30:41.196",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488843,1764999041204,-151.0,0.00016303,2,"2025-12-06T05:30:41.204",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488844,1764999041213,-500.0,0.00016303,2,"2025-12-06T05:30:41.213",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488845,1764999041222,-500.0,0.00016303,2,"2025-12-06T05:30:41.222",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488846,1764999041231,-327.04207085,0.00016303,2,"2025-12-06T05:30:41.231",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488847,1764999041240,-673.0,0.00016304,2,"2025-12-06T05:30:41.240",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488848,1764999041249,-151.0,0.00016308,2,"2025-12-06T05:30:41.249",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488849,1764999041258,-1000.0,0.00016308,2,"2025-12-06T05:30:41.258",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488850,1764999041267,-500.0,0.00016344,2,"2025-12-06T05:30:41.267",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488851,1764999041276,-500.0,0.00016344,2,"2025-12-06T05:30:41.276",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488852,1764999041285,-154.31095398,0.00016344,2,"2025-12-06T05:30:41.285",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488853,1764999041294,-576.0,0.00016344,2,"2025-12-06T05:30:41.294",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488854,1764999041303,-500.0,0.00016344,2,"2025-12-06T05:30:41.303",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488855,1764999041313,-500.0,0.00016344,2,"2025-12-06T05:30:41.313",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488856,1764999041322,-455.38519579,0.00016344,2,"2025-12-06T05:30:41.322",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488857,1764999041333,-151.0,0.00016344,2,"2025-12-06T05:30:41.333",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488858,1764999041342,-151.0,0.00016344,2,"2025-12-06T05:30:41.342",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488859,1764999041351,-152.74448,0.00016362,2,"2025-12-06T05:30:41.351",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488860,1764999041360,-629.78,0.00016363,2,"2025-12-06T05:30:41.360",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488861,1764999041369,-673.0,0.00016377,2,"2025-12-06T05:30:41.369",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488862,1764999041378,-673.0,0.00016397,2,"2025-12-06T05:30:41.378",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488863,1764999041387,-673.0,0.00016404,2,"2025-12-06T05:30:41.387",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488864,1764999041396,-500.0,0.00016411,2,"2025-12-06T05:30:41.396",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488865,1764999041405,-1359.99127605,0.00016422,5,"2025-12-06T05:30:41.405",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488866,1764999041414,-23808.26915715,0.00016423,2,"2025-12-06T05:30:41.414",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488867,1764999041423,-151.0,0.00016423,2,"2025-12-06T05:30:41.423",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488868,1764999041433,-151.0,0.00016423,2,"2025-12-06T05:30:41.433",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488869,1764999041442,-250.141516,0.00016423,2,"2025-12-06T05:30:41.442",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488870,1764999041451,-153.80733,0.00016423,2,"2025-12-06T05:30:41.451",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488871,1764999041460,-151.0,0.00016423,2,"2025-12-06T05:30:41.460",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488872,1764999041469,-151.0,0.00016423,2,"2025-12-06T05:30:41.469",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488873,1764999041478,-284.791605,0.00016423,2,"2025-12-06T05:30:41.478",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488874,1764999041487,-500.0,0.00016438,2,"2025-12-06T05:30:41.487",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488875,1764999041496,-8952.12,0.00016438,2,"2025-12-06T05:30:41.496",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488876,1764999041505,-151.0,0.00016438,2,"2025-12-06T05:30:41.505",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488877,1764999041514,-153.365488,0.00016438,2,"2025-12-06T05:30:41.514",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488878,1764999041523,-164.14,0.0001644,2,"2025-12-06T05:30:41.523",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488879,1764999041532,-673.0,0.0001644,2,"2025-12-06T05:30:41.532",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488880,1764999041542,-673.0,0.00016474,2,"2025-12-06T05:30:41.542",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488881,1764999041551,-166.66,0.00016474,2,"2025-12-06T05:30:41.551",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488882,1764999041560,-458.17832554,0.00016481,2,"2025-12-06T05:30:41.560",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488883,1764999041570,-311.27937917,0.00016481,2,"2025-12-06T05:30:41.570",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488884,1764999041579,-576.0,0.00016481,2,"2025-12-06T05:30:41.579",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488885,1764999041588,-500.0,0.00016481,2,"2025-12-06T05:30:41.588",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488886,1764999041597,-500.0,0.00016481,2,"2025-12-06T05:30:41.597",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488887,1764999041607,-510.0,0.00016486,2,"2025-12-06T05:30:41.607",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488888,1764999041616,-673.0,0.00016491,2,"2025-12-06T05:30:41.616",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488889,1764999041625,-7956.5006682,0.000165,2,"2025-12-06T05:30:41.625",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488890,1764999041634,-10027.0800704,0.000165,2,"2025-12-06T05:30:41.634",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488891,1764999041643,-1021.74,0.00016517,2,"2025-12-06T05:30:41.643",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488892,1764999041653,-610.0,0.00016523,2,"2025-12-06T05:30:41.653",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488893,1764999041662,-420.0,0.00016523,2,"2025-12-06T05:30:41.662",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488894,1764999041671,-673.0,0.00016546,2,"2025-12-06T05:30:41.671",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488895,1764999041681,-500.0,0.00016575,2,"2025-12-06T05:30:41.681",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488896,1764999041690,-151.0,0.00016575,2,"2025-12-06T05:30:41.690",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488897,1764999041699,-151.0,0.00016575,2,"2025-12-06T05:30:41.699",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488898,1764999041708,-151.0,0.00016575,2,"2025-12-06T05:30:41.708",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488899,1764999041718,-167.0,0.000166,2,"2025-12-06T05:30:41.718",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488900,1764999041727,-167.58,0.000166,2,"2025-12-06T05:30:41.727",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488901,1764999041737,-1680.0,0.00016607,2,"2025-12-06T05:30:41.737",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488902,1764999041747,-250.0,0.00016609,2,"2025-12-06T05:30:41.747",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488903,1764999041756,-300.0,0.0001661,2,"2025-12-06T05:30:41.756",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488904,1764999041766,-250.0,0.0001661,2,"2025-12-06T05:30:41.766",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488905,1764999041775,-195.0,0.0001661,2,"2025-12-06T05:30:41.775",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488906,1764999041785,-300.0,0.0001661,2,"2025-12-06T05:30:41.785",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488907,1764999041794,-195.0,0.0001661,2,"2025-12-06T05:30:41.794",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488908,1764999041803,-300.0,0.0001661,2,"2025-12-06T05:30:41.803",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488909,1764999041813,-382.86817309,0.0001661,3,"2025-12-06T05:30:41.813",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488910,1764999041822,-195.0,0.0001661,2,"2025-12-06T05:30:41.822",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488911,1764999041831,-300.0,0.0001661,2,"2025-12-06T05:30:41.831",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488912,1764999041840,-300.0,0.0001661,2,"2025-12-06T05:30:41.840",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488913,1764999041848,-193.0,0.0001661,2,"2025-12-06T05:30:41.848",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488914,1764999041858,-193.0,0.0001661,2,"2025-12-06T05:30:41.858",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488915,1764999041867,-195.0,0.0001661,2,"2025-12-06T05:30:41.867",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488916,1764999041876,-300.0,0.0001661,2,"2025-12-06T05:30:41.876",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488917,1764999041885,-245.61,0.0001661,2,"2025-12-06T05:30:41.885",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488918,1764999041894,-576.0,0.00016618,2,"2025-12-06T05:30:41.894",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488919,1764999041904,-500.0,0.00016618,2,"2025-12-06T05:30:41.904",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488920,1764999041914,-210.79311064,0.00016618,2,"2025-12-06T05:30:41.914",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488921,1764999041923,-500.0,0.00016619,2,"2025-12-06T05:30:41.923",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488922,1764999041932,-5034.15160707,0.0001666,2,"2025-12-06T05:30:41.932",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488923,1764999041942,-1434.34588232,0.000167,2,"2025-12-06T05:30:41.942",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488924,1764999041951,-13084.83158303,0.000167,2,"2025-12-06T05:30:41.951",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488925,1764999041960,-153.04558204,0.00016701,2,"2025-12-06T05:30:41.960",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488926,1764999041969,-151.0,0.00016701,2,"2025-12-06T05:30:41.969",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488927,1764999041978,-500.0,0.00016712,2,"2025-12-06T05:30:41.978",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488928,1764999041987,-151.0,0.00016733,2,"2025-12-06T05:30:41.987",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488929,1764999041996,-151.0,0.00016733,2,"2025-12-06T05:30:41.996",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488930,1764999042006,-7956.5006682,0.00016733,2,"2025-12-06T05:30:42.006",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488931,1764999042015,-10027.0800704,0.00016733,2,"2025-12-06T05:30:42.015",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488932,1764999042025,-909.41193908,0.00016745,2,"2025-12-06T05:30:42.025",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488933,1764999042034,-576.0,0.00016755,2,"2025-12-06T05:30:42.034",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488934,1764999042043,-500.0,0.00016755,2,"2025-12-06T05:30:42.043",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488935,1764999042052,-635.11206434,0.00016773,2,"2025-12-06T05:30:42.052",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488936,1764999042061,-500.0,0.00016773,2,"2025-12-06T05:30:42.061",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488937,1764999042070,-500.30903284,0.00016773,2,"2025-12-06T05:30:42.070",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488938,1764999042080,-500.08771063,0.00016773,2,"2025-12-06T05:30:42.080",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488939,1764999042089,-500.0,0.00016773,2,"2025-12-06T05:30:42.089",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488940,1764999042098,-161.21277889,0.00016773,2,"2025-12-06T05:30:42.098",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488941,1764999042108,-204.31672269,0.00016773,2,"2025-12-06T05:30:42.108",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488942,1764999042117,-500.39198287,0.00016773,2,"2025-12-06T05:30:42.117",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488943,1764999042126,-500.0,0.00016773,2,"2025-12-06T05:30:42.126",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488944,1764999042135,-500.0,0.00016773,2,"2025-12-06T05:30:42.135",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488945,1764999042144,-500.0,0.00016773,2,"2025-12-06T05:30:42.144",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488946,1764999042153,-500.0,0.00016773,2,"2025-12-06T05:30:42.153",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488947,1764999042163,-500.0,0.00016773,2,"2025-12-06T05:30:42.163",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488948,1764999042172,-500.11299012,0.00016773,2,"2025-12-06T05:30:42.172",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488949,1764999042181,-500.0,0.00016773,2,"2025-12-06T05:30:42.181",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488950,1764999042191,-160.17028456,0.00016773,2,"2025-12-06T05:30:42.191",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488951,1764999042199,-500.0,0.00016773,2,"2025-12-06T05:30:42.199",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488952,1764999042208,-500.0,0.00016773,2,"2025-12-06T05:30:42.208",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488953,1764999042217,-500.0,0.00016773,2,"2025-12-06T05:30:42.217",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488954,1764999042226,-638.73148126,0.00016773,2,"2025-12-06T05:30:42.226",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488955,1764999042235,-500.0,0.00016773,2,"2025-12-06T05:30:42.235",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488956,1764999042244,-500.0,0.00016773,2,"2025-12-06T05:30:42.244",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488957,1764999042254,-500.0,0.00016773,2,"2025-12-06T05:30:42.254",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488958,1764999042263,-159.93628144,0.00016773,2,"2025-12-06T05:30:42.263",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488959,1764999042272,-500.0,0.00016773,2,"2025-12-06T05:30:42.272",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488960,1764999042281,-300.65635301,0.00016773,2,"2025-12-06T05:30:42.281",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488961,1764999042290,-500.0,0.00016773,2,"2025-12-06T05:30:42.290",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488962,1764999042299,-500.0,0.00016773,2,"2025-12-06T05:30:42.299",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488963,1764999042308,-500.0,0.00016773,2,"2025-12-06T05:30:42.308",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488964,1764999042317,-500.0,0.00016773,2,"2025-12-06T05:30:42.317",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488965,1764999042326,-500.0,0.00016773,2,"2025-12-06T05:30:42.326",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488966,1764999042335,-500.0,0.00016773,2,"2025-12-06T05:30:42.335",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488967,1764999042344,-500.0,0.00016773,2,"2025-12-06T05:30:42.344",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488968,1764999042352,-500.0,0.00016773,2,"2025-12-06T05:30:42.352",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488969,1764999042361,-719.63901381,0.00016782,2,"2025-12-06T05:30:42.361",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488970,1764999042370,-1021.74,0.00016791,2,"2025-12-06T05:30:42.370",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488971,1764999042380,-500.0,0.00016849,2,"2025-12-06T05:30:42.380",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488972,1764999042389,-1000.0,0.00016856,2,"2025-12-06T05:30:42.389",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488973,1764999042398,-151.0,0.00016873,2,"2025-12-06T05:30:42.398",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488974,1764999042407,-151.0,0.00016873,2,"2025-12-06T05:30:42.407",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488975,1764999042416,-1113.98186528,0.00016873,2,"2025-12-06T05:30:42.416",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488976,1764999042426,-500.0,0.00016877,2,"2025-12-06T05:30:42.426",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488977,1764999042435,-576.0,0.00016892,2,"2025-12-06T05:30:42.435",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488978,1764999042444,-500.0,0.00016892,2,"2025-12-06T05:30:42.444",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488979,1764999042453,-309.41726545,0.000169,2,"2025-12-06T05:30:42.453",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488980,1764999042626,-435.3234,0.000169,2,"2025-12-06T05:30:42.626",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488981,1764999042655,-400.56055071,0.000169,2,"2025-12-06T05:30:42.655",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488982,1764999042668,-1442.93526732,0.000169,2,"2025-12-06T05:30:42.668",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488983,1764999042678,-1600.0,0.00016938,2,"2025-12-06T05:30:42.678",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488984,1764999042687,-7956.5006682,0.00016967,2,"2025-12-06T05:30:42.687",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488985,1764999042696,-10027.0800704,0.00016967,2,"2025-12-06T05:30:42.696",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488986,1764999042706,-151.0,0.00016976,2,"2025-12-06T05:30:42.706",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488987,1764999042715,-500.0,0.00016986,2,"2025-12-06T05:30:42.715",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488988,1764999042724,-150.0,0.00016986,2,"2025-12-06T05:30:42.724",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488989,1764999042733,-642.02401183,0.00016986,2,"2025-12-06T05:30:42.733",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488990,1764999042745,-150.0,0.00016986,2,"2025-12-06T05:30:42.745",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488991,1764999042755,-1029.81273606,0.00016986,2,"2025-12-06T05:30:42.755",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488992,1764999042764,-150.0,0.00016986,2,"2025-12-06T05:30:42.764",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488993,1764999042773,-1445.62578669,0.00016986,2,"2025-12-06T05:30:42.773",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488994,1764999042782,-150.0,0.00016986,2,"2025-12-06T05:30:42.782",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488995,1764999042791,-912.51280069,0.00016986,2,"2025-12-06T05:30:42.791",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488996,1764999042800,-500.0,0.00016986,2,"2025-12-06T05:30:42.800",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488997,1764999042810,-171.529769,0.00016986,2,"2025-12-06T05:30:42.810",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488998,1764999042819,-151.0,0.00016986,2,"2025-12-06T05:30:42.819",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488999,1764999042828,-151.0,0.00016986,2,"2025-12-06T05:30:42.828",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489000,1764999042838,-151.0,0.00016986,2,"2025-12-06T05:30:42.838",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489001,1764999042847,-151.0,0.00016986,2,"2025-12-06T05:30:42.847",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489002,1764999042856,-54390.99,0.00016986,2,"2025-12-06T05:30:42.856",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489003,1764999042865,-222.0,0.00016989,2,"2025-12-06T05:30:42.865",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489004,1764999042874,-1250.77650122,0.0001699,2,"2025-12-06T05:30:42.874",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489005,1764999042883,-500.0,0.00016999,2,"2025-12-06T05:30:42.883",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489006,1764999042892,-500.0,0.00016999,2,"2025-12-06T05:30:42.892",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489007,1764999042900,-500.0,0.00016999,2,"2025-12-06T05:30:42.900",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489008,1764999042910,-460.14,0.00016999,2,"2025-12-06T05:30:42.910",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489009,1764999042920,-500.0,0.00016999,2,"2025-12-06T05:30:42.920",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489010,1764999042928,-500.0,0.00016999,2,"2025-12-06T05:30:42.928",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489011,1764999042937,-244.41673443,0.00016999,2,"2025-12-06T05:30:42.937",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489012,1764999042947,-402.34038572,0.00016999,2,"2025-12-06T05:30:42.947",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489013,1764999042955,-242.79480687,0.00016999,2,"2025-12-06T05:30:42.955",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489014,1764999042965,-494.34522186,0.00016999,2,"2025-12-06T05:30:42.965",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489015,1764999042974,-500.0,0.00016999,2,"2025-12-06T05:30:42.974",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489016,1764999042982,-500.0,0.00016999,2,"2025-12-06T05:30:42.982",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489017,1764999042992,-500.0,0.00016999,2,"2025-12-06T05:30:42.992",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489018,1764999043001,-500.0,0.00016999,2,"2025-12-06T05:30:43.001",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489019,1764999043010,-500.0,0.00016999,2,"2025-12-06T05:30:43.010",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489020,1764999043019,-500.0,0.00016999,2,"2025-12-06T05:30:43.019",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489021,1764999043028,-500.0,0.00016999,2,"2025-12-06T05:30:43.028",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489022,1764999043038,-506.87948769,0.00016999,2,"2025-12-06T05:30:43.038",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489023,1764999043048,-500.0,0.00016999,2,"2025-12-06T05:30:43.048",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489024,1764999043058,-269.28137891,0.00016999,2,"2025-12-06T05:30:43.058",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489025,1764999043067,-223.9422061,0.00016999,2,"2025-12-06T05:30:43.067",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489026,1764999043076,-300.0,0.00016999,2,"2025-12-06T05:30:43.076",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489027,1764999043086,-142734.08020351,0.00017,2,"2025-12-06T05:30:43.086",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489028,1764999043095,-196580.3238491,0.00017,2,"2025-12-06T05:30:43.095",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489029,1764999043104,-268.67149931,0.00017,2,"2025-12-06T05:30:43.104",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489030,1764999043113,-837077.95680304,0.00017,2,"2025-12-06T05:30:43.113",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489031,1764999043122,-250.0,0.00017,2,"2025-12-06T05:30:43.122",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489032,1764999043131,-2000.0,0.00017,2,"2025-12-06T05:30:43.131",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489033,1764999043140,-183.798368,0.00017,2,"2025-12-06T05:30:43.140",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489034,1764999043150,-294.859152,0.00017,2,"2025-12-06T05:30:43.150",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489035,1764999043159,-151.0,0.00017,2,"2025-12-06T05:30:43.159",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489036,1764999043168,-183.404618,0.00017,2,"2025-12-06T05:30:43.168",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489037,1764999043177,-51906.30676334,0.00017,2,"2025-12-06T05:30:43.177",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489038,1764999043187,-151.0,0.00017,2,"2025-12-06T05:30:43.187",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489039,1764999043196,-151.0,0.00017,2,"2025-12-06T05:30:43.196",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489040,1764999043205,-166.66,0.00017001,2,"2025-12-06T05:30:43.205",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489041,1764999043215,-173.77,0.00017004,2,"2025-12-06T05:30:43.215",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489042,1764999043224,-576.0,0.00017029,2,"2025-12-06T05:30:43.224",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489043,1764999043234,-500.0,0.00017029,2,"2025-12-06T05:30:43.234",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489044,1764999043243,-1021.74,0.00017065,2,"2025-12-06T05:30:43.243",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489045,1764999043252,-393.98,0.00017067,2,"2025-12-06T05:30:43.252",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489046,1764999043262,-1000.0,0.00017089,2,"2025-12-06T05:30:43.262",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489047,1764999043272,-1434.34588232,0.000171,2,"2025-12-06T05:30:43.272",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489048,1764999043281,-500.0,0.00017123,2,"2025-12-06T05:30:43.281",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489049,1764999043291,-311.1,0.00017129,2,"2025-12-06T05:30:43.291",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489050,1764999043300,-287.61899177,0.00017129,2,"2025-12-06T05:30:43.300",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489051,1764999043309,-576.0,0.00017166,2,"2025-12-06T05:30:43.309",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489052,1764999043318,-500.0,0.00017166,2,"2025-12-06T05:30:43.318",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489053,1764999043327,-173.75,0.00017188,2,"2025-12-06T05:30:43.327",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489054,1764999043336,-399.56,0.0001719,2,"2025-12-06T05:30:43.336",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489055,1764999043345,-7956.5006682,0.000172,2,"2025-12-06T05:30:43.345",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489056,1764999043355,-10027.0800704,0.000172,2,"2025-12-06T05:30:43.355",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489057,1764999043364,-10000.0,0.00017221,2,"2025-12-06T05:30:43.364",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489058,1764999043373,-4707.0,0.00017229,2,"2025-12-06T05:30:43.373",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489059,1764999043383,-611.068,0.00017229,2,"2025-12-06T05:30:43.383",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489060,1764999043392,-255.991,0.00017229,2,"2025-12-06T05:30:43.392",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489061,1764999043402,-500.0,0.0001726,2,"2025-12-06T05:30:43.402",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489062,1764999043411,-576.0,0.00017303,2,"2025-12-06T05:30:43.411",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489063,1764999043420,-500.0,0.00017303,2,"2025-12-06T05:30:43.420",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489064,1764999043429,-1000.0,0.00017321,2,"2025-12-06T05:30:43.429",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489065,1764999043439,-1000.0,0.00017321,2,"2025-12-06T05:30:43.439",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489066,1764999043448,-1000.0,0.00017321,2,"2025-12-06T05:30:43.448",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489067,1764999043456,-1000.0,0.00017321,2,"2025-12-06T05:30:43.456",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489068,1764999043466,-1000.0,0.00017321,2,"2025-12-06T05:30:43.466",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489069,1764999043475,-1000.0,0.00017321,2,"2025-12-06T05:30:43.475",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489070,1764999043485,-1000.0,0.00017321,2,"2025-12-06T05:30:43.485",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489071,1764999043494,-1000.0,0.00017321,2,"2025-12-06T05:30:43.494",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489072,1764999043503,-1000.0,0.00017321,2,"2025-12-06T05:30:43.503",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489073,1764999043511,-1000.0,0.00017321,2,"2025-12-06T05:30:43.511",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489074,1764999043520,-1000.0,0.00017321,2,"2025-12-06T05:30:43.520",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489075,1764999043529,-1000.0,0.00017321,2,"2025-12-06T05:30:43.529",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489076,1764999043538,-500.52427539,0.00017321,2,"2025-12-06T05:30:43.538",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489077,1764999043547,-1000.0,0.00017321,2,"2025-12-06T05:30:43.547",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489078,1764999043556,-1000.0,0.00017321,2,"2025-12-06T05:30:43.556",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489079,1764999043565,-1000.0,0.00017321,2,"2025-12-06T05:30:43.565",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489080,1764999043574,-1000.0,0.00017321,2,"2025-12-06T05:30:43.574",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489081,1764999043583,-1000.0,0.00017321,2,"2025-12-06T05:30:43.583",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489082,1764999043592,-1000.0,0.00017321,2,"2025-12-06T05:30:43.592",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489083,1764999043601,-500.31759257,0.00017321,2,"2025-12-06T05:30:43.601",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489084,1764999043610,-1000.0,0.00017321,2,"2025-12-06T05:30:43.610",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489085,1764999043619,-1000.0,0.00017321,2,"2025-12-06T05:30:43.619",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489086,1764999043629,-432.59185548,0.00017321,2,"2025-12-06T05:30:43.629",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489087,1764999043638,-800.41758813,0.00017332,2,"2025-12-06T05:30:43.638",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489088,1764999043647,-1021.74,0.00017339,2,"2025-12-06T05:30:43.647",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489089,1764999043656,-393.98,0.00017341,2,"2025-12-06T05:30:43.656",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489090,1764999043666,-311.08615561,0.00017365,7,"2025-12-06T05:30:43.666",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489091,1764999043675,-500.0,0.00017397,2,"2025-12-06T05:30:43.675",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489092,1764999043684,-309.41726545,0.000174,2,"2025-12-06T05:30:43.684",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489093,1764999043694,-1000.0,0.00017404,2,"2025-12-06T05:30:43.694",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489094,1764999043703,-671.582994,0.00017426,2,"2025-12-06T05:30:43.703",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489095,1764999043713,-7956.5006682,0.00017433,2,"2025-12-06T05:30:43.713",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489096,1764999043722,-10027.0800704,0.00017433,2,"2025-12-06T05:30:43.722",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489097,1764999043731,-576.0,0.0001744,2,"2025-12-06T05:30:43.731",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489098,1764999043740,-500.0,0.0001744,2,"2025-12-06T05:30:43.740",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489099,1764999043749,-245.61,0.00017441,2,"2025-12-06T05:30:43.749",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489100,1764999043758,-1434.34588232,0.000175,2,"2025-12-06T05:30:43.758",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489101,1764999043767,-344.0,0.00017507,2,"2025-12-06T05:30:43.767",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489102,1764999043776,-1261.073,0.00017519,2,"2025-12-06T05:30:43.776",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489103,1764999043786,-614.0,0.00017519,2,"2025-12-06T05:30:43.786",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489104,1764999043795,-1197.268,0.00017519,2,"2025-12-06T05:30:43.795",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489105,1764999043804,-910.0,0.00017519,2,"2025-12-06T05:30:43.804",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489106,1764999043814,-166.66,0.00017527,2,"2025-12-06T05:30:43.814",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489107,1764999043823,-500.0,0.00017534,2,"2025-12-06T05:30:43.823",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489108,1764999043833,-576.0,0.00017577,2,"2025-12-06T05:30:43.833",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489109,1764999043842,-500.0,0.00017577,2,"2025-12-06T05:30:43.842",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489110,1764999043851,-1021.74,0.00017613,2,"2025-12-06T05:30:43.851",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489111,1764999043861,-7956.5006682,0.00017667,2,"2025-12-06T05:30:43.861",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489112,1764999043870,-10027.0800704,0.00017667,2,"2025-12-06T05:30:43.870",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489113,1764999043880,-866.0,0.00017684,2,"2025-12-06T05:30:43.880",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489114,1764999043890,-86377.5,0.00017696,2,"2025-12-06T05:30:43.890",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489115,1764999043900,-576.0,0.00017714,2,"2025-12-06T05:30:43.900",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489116,1764999043909,-500.0,0.00017714,2,"2025-12-06T05:30:43.909",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489117,1764999043918,-2255.51,0.00017728,2,"2025-12-06T05:30:43.918",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489118,1764999043927,-3358.72,0.00017728,2,"2025-12-06T05:30:43.927",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489119,1764999043937,-629.78,0.00017732,2,"2025-12-06T05:30:43.937",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489120,1764999043946,-500.0,0.0001776,2,"2025-12-06T05:30:43.946",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489121,1764999043956,-173.77,0.000178,2,"2025-12-06T05:30:43.956",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489122,1764999043966,-576.0,0.00017851,2,"2025-12-06T05:30:43.966",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489123,1764999043975,-500.0,0.00017851,2,"2025-12-06T05:30:43.975",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489124,1764999043984,-500.0,0.00017863,2,"2025-12-06T05:30:43.984",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489125,1764999043993,-1497.09,0.00017868,2,"2025-12-06T05:30:43.993",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489126,1764999044003,-1500.0,0.00017868,2,"2025-12-06T05:30:44.003",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489127,1764999044012,-1424.68101404,0.00017868,2,"2025-12-06T05:30:44.012",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489128,1764999044021,-647.71403907,0.00017868,2,"2025-12-06T05:30:44.021",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489129,1764999044030,-1500.0,0.00017868,2,"2025-12-06T05:30:44.030",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489130,1764999044039,-1500.0,0.00017868,2,"2025-12-06T05:30:44.039",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489131,1764999044053,-1500.0,0.00017868,2,"2025-12-06T05:30:44.053",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489132,1764999044062,-1500.0,0.00017868,2,"2025-12-06T05:30:44.062",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489133,1764999044072,-653.33190664,0.00017868,2,"2025-12-06T05:30:44.072",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489134,1764999044081,-806.50805595,0.00017868,2,"2025-12-06T05:30:44.081",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489135,1764999044090,-1500.0,0.00017868,2,"2025-12-06T05:30:44.090",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489136,1764999044099,-1120.9594615,0.00017868,2,"2025-12-06T05:30:44.099",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489137,1764999044108,-1500.0,0.00017868,2,"2025-12-06T05:30:44.108",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489138,1764999044117,-1500.0,0.00017868,2,"2025-12-06T05:30:44.117",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489139,1764999044126,-871.74244083,0.00017868,2,"2025-12-06T05:30:44.126",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489140,1764999044135,-1500.0,0.00017868,2,"2025-12-06T05:30:44.135",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489141,1764999044143,-1500.0,0.00017868,2,"2025-12-06T05:30:44.143",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489142,1764999044153,-524.99444915,0.00017868,2,"2025-12-06T05:30:44.153",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489143,1764999044161,-1499.10825232,0.00017868,2,"2025-12-06T05:30:44.161",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489144,1764999044171,-1500.0,0.00017868,2,"2025-12-06T05:30:44.171",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489145,1764999044180,-1021.74,0.00017887,2,"2025-12-06T05:30:44.180",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489146,1764999044189,-309.41726545,0.000179,2,"2025-12-06T05:30:44.189",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489147,1764999044199,-7956.5006682,0.000179,2,"2025-12-06T05:30:44.199",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489148,1764999044208,-10027.0800704,0.000179,2,"2025-12-06T05:30:44.208",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489149,1764999044217,-1686.4491616,0.000179,2,"2025-12-06T05:30:44.217",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489150,1764999044226,-1434.34588232,0.000179,2,"2025-12-06T05:30:44.226",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489151,1764999044235,-1000.0,0.00017952,2,"2025-12-06T05:30:44.235",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489152,1764999044244,-500.0,0.00017973,2,"2025-12-06T05:30:44.244",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489153,1764999044253,-162.00374227,0.00017973,2,"2025-12-06T05:30:44.253",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489154,1764999044263,-150.0,0.00017973,2,"2025-12-06T05:30:44.263",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489155,1764999044272,-500.1243461,0.00017973,2,"2025-12-06T05:30:44.272",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489156,1764999044281,-500.0,0.00017973,2,"2025-12-06T05:30:44.281",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489157,1764999044290,-161.67461867,0.00017973,2,"2025-12-06T05:30:44.290",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489158,1764999044299,-500.0,0.00017973,2,"2025-12-06T05:30:44.299",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489159,1764999044309,-500.15286288,0.00017973,2,"2025-12-06T05:30:44.309",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489160,1764999044319,-500.0,0.00017973,2,"2025-12-06T05:30:44.319",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489161,1764999044328,-206.14819369,0.00017973,2,"2025-12-06T05:30:44.328",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489162,1764999044337,-500.0,0.00017973,2,"2025-12-06T05:30:44.337",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489163,1764999044346,-500.08973477,0.00017973,2,"2025-12-06T05:30:44.346",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489164,1764999044355,-500.07540249,0.00017973,2,"2025-12-06T05:30:44.355",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489165,1764999044364,-500.77083198,0.00017973,2,"2025-12-06T05:30:44.364",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489166,1764999044373,-500.0,0.00017973,2,"2025-12-06T05:30:44.373",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489167,1764999044382,-500.0,0.00017973,2,"2025-12-06T05:30:44.382",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489168,1764999044391,-500.0,0.00017973,2,"2025-12-06T05:30:44.391",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489169,1764999044400,-500.27836913,0.00017973,2,"2025-12-06T05:30:44.400",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489170,1764999044410,-554.64439175,0.00017973,2,"2025-12-06T05:30:44.410",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489171,1764999044419,-160.21168821,0.00017973,2,"2025-12-06T05:30:44.419",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489172,1764999044428,-500.0,0.00017973,2,"2025-12-06T05:30:44.428",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489173,1764999044437,-500.0,0.00017973,2,"2025-12-06T05:30:44.437",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489174,1764999044447,-500.0,0.00017973,2,"2025-12-06T05:30:44.447",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489175,1764999044456,-500.0,0.00017973,2,"2025-12-06T05:30:44.456",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489176,1764999044465,-500.0,0.00017973,2,"2025-12-06T05:30:44.465",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489177,1764999044474,-500.0,0.00017973,2,"2025-12-06T05:30:44.474",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489178,1764999044483,-500.14207966,0.00017973,2,"2025-12-06T05:30:44.483",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489179,1764999044492,-500.0,0.00017973,2,"2025-12-06T05:30:44.492",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489180,1764999044501,-333.79268519,0.00017973,2,"2025-12-06T05:30:44.501",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489181,1764999044510,-500.0,0.00017973,2,"2025-12-06T05:30:44.510",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489182,1764999044519,-500.05902909,0.00017973,2,"2025-12-06T05:30:44.519",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489183,1764999044528,-500.11129889,0.00017973,2,"2025-12-06T05:30:44.528",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489184,1764999044537,-500.16437738,0.00017973,2,"2025-12-06T05:30:44.537",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489185,1764999044547,-160.19463102,0.00017973,2,"2025-12-06T05:30:44.547",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489186,1764999044556,-160.19575526,0.00017973,2,"2025-12-06T05:30:44.556",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489187,1764999044565,-587.57634903,0.00017973,2,"2025-12-06T05:30:44.565",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489188,1764999044575,-329.95025726,0.00017973,2,"2025-12-06T05:30:44.575",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489189,1764999044584,-500.0,0.00017973,2,"2025-12-06T05:30:44.584",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489190,1764999044594,-500.05141337,0.00017973,2,"2025-12-06T05:30:44.594",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489191,1764999044603,-160.21322409,0.00017973,2,"2025-12-06T05:30:44.603",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489192,1764999044613,-508.31464132,0.00017973,2,"2025-12-06T05:30:44.613",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489193,1764999044623,-160.2084447,0.00017973,2,"2025-12-06T05:30:44.623",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489194,1764999044633,-160.24573342,0.00017973,2,"2025-12-06T05:30:44.633",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489195,1764999044642,-160.20428879,0.00017973,2,"2025-12-06T05:30:44.642",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489196,1764999044651,-160.20296262,0.00017973,2,"2025-12-06T05:30:44.651",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489197,1764999044664,-160.19917494,0.00017973,2,"2025-12-06T05:30:44.664",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489198,1764999044674,-500.0,0.00017973,2,"2025-12-06T05:30:44.674",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489199,1764999044683,-517.60268897,0.00017973,2,"2025-12-06T05:30:44.683",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489200,1764999044692,-160.20100282,0.00017973,2,"2025-12-06T05:30:44.692",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489201,1764999044703,-200.17966938,0.00017973,2,"2025-12-06T05:30:44.703",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489202,1764999044712,-200.21803565,0.00017973,2,"2025-12-06T05:30:44.712",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489203,1764999044721,-160.20966807,0.00017973,2,"2025-12-06T05:30:44.721",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489204,1764999044731,-500.11149351,0.00017973,2,"2025-12-06T05:30:44.731",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489205,1764999044742,-500.15316255,0.00017973,2,"2025-12-06T05:30:44.742",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489206,1764999044751,-160.21076448,0.00017973,2,"2025-12-06T05:30:44.751",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489207,1764999044760,-500.0,0.00017973,2,"2025-12-06T05:30:44.760",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489208,1764999044770,-500.0,0.00017973,2,"2025-12-06T05:30:44.770",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489209,1764999045077,-500.1448245,0.00017973,2,"2025-12-06T05:30:45.077",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489210,1764999045102,-500.11588328,0.00017973,2,"2025-12-06T05:30:45.102",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489211,1764999045111,-500.0,0.00017973,2,"2025-12-06T05:30:45.111",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489212,1764999045121,-500.0,0.00017973,2,"2025-12-06T05:30:45.121",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489213,1764999045130,-156.18843256,0.00017973,2,"2025-12-06T05:30:45.130",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489214,1764999045140,-500.0,0.00017973,2,"2025-12-06T05:30:45.140",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489215,1764999045150,-500.0,0.00017973,2,"2025-12-06T05:30:45.150",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489216,1764999045160,-500.12093731,0.00017973,2,"2025-12-06T05:30:45.160",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489217,1764999045169,-500.0,0.00017973,2,"2025-12-06T05:30:45.169",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489218,1764999045179,-219.77568388,0.00017973,2,"2025-12-06T05:30:45.179",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489219,1764999045188,-163.36237473,0.00017973,2,"2025-12-06T05:30:45.188",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489220,1764999045198,-500.0,0.00017973,2,"2025-12-06T05:30:45.198",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489221,1764999045207,-160.72032991,0.00017973,2,"2025-12-06T05:30:45.207",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489222,1764999045216,-500.0,0.00017973,2,"2025-12-06T05:30:45.216",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489223,1764999045226,-500.0,0.00017973,2,"2025-12-06T05:30:45.226",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489224,1764999045235,-500.0,0.00017973,2,"2025-12-06T05:30:45.235",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489225,1764999045244,-482.01811225,0.00017973,2,"2025-12-06T05:30:45.244",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489226,1764999045255,-505.085201,0.00017973,2,"2025-12-06T05:30:45.255",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489227,1764999045264,-528.80600363,0.00017973,2,"2025-12-06T05:30:45.264",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489228,1764999045273,-500.12306727,0.00017973,2,"2025-12-06T05:30:45.273",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489229,1764999045283,-500.0,0.00017973,2,"2025-12-06T05:30:45.283",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489230,1764999045292,-500.0,0.00017973,2,"2025-12-06T05:30:45.292",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489231,1764999045302,-500.0,0.00017973,2,"2025-12-06T05:30:45.302",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489232,1764999045311,-281.95977781,0.00017973,2,"2025-12-06T05:30:45.311",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489233,1764999045320,-328.43766857,0.00017973,2,"2025-12-06T05:30:45.320",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489234,1764999045329,-373.54709993,0.00017973,2,"2025-12-06T05:30:45.329",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489235,1764999045338,-168.19239076,0.00017973,2,"2025-12-06T05:30:45.338",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489236,1764999045347,-508.01274209,0.00017973,2,"2025-12-06T05:30:45.347",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489237,1764999045356,-161.25523384,0.00017973,2,"2025-12-06T05:30:45.356",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489238,1764999045366,-500.15304176,0.00017973,2,"2025-12-06T05:30:45.366",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489239,1764999045375,-500.0,0.00017973,2,"2025-12-06T05:30:45.375",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489240,1764999045384,-159.10862324,0.00017973,2,"2025-12-06T05:30:45.384",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489241,1764999045393,-500.21137091,0.00017973,2,"2025-12-06T05:30:45.393",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489242,1764999045403,-500.0,0.00017973,2,"2025-12-06T05:30:45.403",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489243,1764999045412,-306.35770823,0.00017973,2,"2025-12-06T05:30:45.412",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489244,1764999045421,-500.0,0.00017973,2,"2025-12-06T05:30:45.421",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489245,1764999045430,-500.0,0.00017973,2,"2025-12-06T05:30:45.430",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489246,1764999045440,-500.0,0.00017973,2,"2025-12-06T05:30:45.440",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489247,1764999045449,-160.1949285,0.00017973,2,"2025-12-06T05:30:45.449",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489248,1764999045458,-311.98554059,0.00017973,2,"2025-12-06T05:30:45.458",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489249,1764999045468,-500.0,0.00017973,2,"2025-12-06T05:30:45.468",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489250,1764999045476,-500.0,0.00017973,2,"2025-12-06T05:30:45.476",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489251,1764999045485,-500.0,0.00017973,2,"2025-12-06T05:30:45.485",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489252,1764999045495,-500.06751975,0.00017973,2,"2025-12-06T05:30:45.495",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489253,1764999045503,-500.0,0.00017973,2,"2025-12-06T05:30:45.503",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489254,1764999045513,-500.0,0.00017973,2,"2025-12-06T05:30:45.513",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489255,1764999045522,-500.0,0.00017973,2,"2025-12-06T05:30:45.522",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489256,1764999045535,-500.08341948,0.00017973,2,"2025-12-06T05:30:45.535",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489257,1764999045544,-500.0,0.00017973,2,"2025-12-06T05:30:45.544",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489258,1764999045553,-164.45914382,0.00017973,2,"2025-12-06T05:30:45.553",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489259,1764999045562,-500.0,0.00017973,2,"2025-12-06T05:30:45.562",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489260,1764999045572,-500.12019196,0.00017973,2,"2025-12-06T05:30:45.572",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489261,1764999045582,-343.90657031,0.00017973,2,"2025-12-06T05:30:45.582",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489262,1764999045592,-500.0,0.00017973,2,"2025-12-06T05:30:45.592",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489263,1764999045601,-500.0,0.00017973,2,"2025-12-06T05:30:45.601",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489264,1764999045611,-467.58168915,0.00017973,2,"2025-12-06T05:30:45.611",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489265,1764999045620,-166.53912604,0.00017973,2,"2025-12-06T05:30:45.620",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489266,1764999045640,-576.0,0.00017988,2,"2025-12-06T05:30:45.640",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489267,1764999045650,-500.0,0.00017988,2,"2025-12-06T05:30:45.650",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489268,1764999045663,-1250.77650122,0.0001799,2,"2025-12-06T05:30:45.663",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489269,1764999045674,-500.0,0.00017999,2,"2025-12-06T05:30:45.674",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489270,1764999045684,-500.0,0.00017999,2,"2025-12-06T05:30:45.684",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489271,1764999045694,-500.0,0.00017999,2,"2025-12-06T05:30:45.694",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489272,1764999045704,-500.0,0.00017999,2,"2025-12-06T05:30:45.704",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489273,1764999045714,-500.0,0.00017999,2,"2025-12-06T05:30:45.714",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489274,1764999045723,-500.0,0.00017999,2,"2025-12-06T05:30:45.723",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489275,1764999045733,-535.31386076,0.00017999,2,"2025-12-06T05:30:45.733",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489276,1764999045743,-300.0,0.00017999,2,"2025-12-06T05:30:45.743",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489277,1764999045753,-1858396.21588845,0.00018,2,"2025-12-06T05:30:45.753",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489278,1764999046241,-1256.38003316,0.00018,2,"2025-12-06T05:30:46.241",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489284,1764999047123,-1004.93874336,0.000161,2,"2025-12-06T05:30:47.123",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489285,1764999047240,-192.71020167,0.00016116,2,"2025-12-06T05:30:47.240",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489286,1764999047249,-426.49029739,0.00016303,2,"2025-12-06T05:30:47.249",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489287,1764999047258,-390.14075758,0.00017229,2,"2025-12-06T05:30:47.258",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489298,1764999117217,-2253.06002595,0.00015766,2,"2025-12-06T05:31:57.217",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489299,1764999120004,-4506.1200519,0.00015766,2,"2025-12-06T05:32:00.004",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489300,1764999123162,-987.7698962,0.00015766,2,"2025-12-06T05:32:03.162",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489301,1764999123192,-300.0,0.00015766,2,"2025-12-06T05:32:03.192",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489305,1764999314294,150.0,0.00015097,2,"2025-12-06T05:35:14.294",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489306,1764999324364,150.0,0.00015097,2,"2025-12-06T05:35:24.364",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489307,1764999370969,-1080.08,0.00024658,30,"2025-12-06T05:36:10.969",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489308,1764999371072,-193.52127997,0.00025,120,"2025-12-06T05:36:11.072",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489309,1764999371256,-200.0,0.000284,120,"2025-12-06T05:36:11.256",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489310,1764999371284,-1080.08,0.00029492,30,"2025-12-06T05:36:11.284",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489311,1764999371313,-3995.182564,0.000295,120,"2025-12-06T05:36:11.313",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489312,1764999371341,-218.41,0.0003,60,"2025-12-06T05:36:11.341",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489313,1764999371369,-1000.0,0.0003,120,"2025-12-06T05:36:11.369",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489314,1764999371395,-470.88880145,0.0003,120,"2025-12-06T05:36:11.395",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489315,1764999371422,-500.0,0.0003,120,"2025-12-06T05:36:11.422",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489316,1764999371449,-500.0,0.0003,120,"2025-12-06T05:36:11.449",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489317,1764999371476,-500.0,0.0003,120,"2025-12-06T05:36:11.476",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489318,1764999371501,-500.0,0.0003,120,"2025-12-06T05:36:11.501",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489319,1764999371527,-500.0,0.0003,120,"2025-12-06T05:36:11.527",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489320,1764999371552,-492.0,0.0003,120,"2025-12-06T05:36:11.552",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489321,1764999371578,-1595.20092841,0.0003,120,"2025-12-06T05:36:11.578",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489322,1764999371604,-480.30253659,0.0003,120,"2025-12-06T05:36:11.604",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489323,1764999371630,-200.0,0.00030137,31,"2025-12-06T05:36:11.630",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489324,1764999371656,-5110.09844,0.0003072,30,"2025-12-06T05:36:11.656",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489325,1764999371683,-399.24,0.000308,120,"2025-12-06T05:36:11.683",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489326,1764999371709,-394.43,0.000309,120,"2025-12-06T05:36:11.709",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489327,1764999371740,-1000.0,0.00031,120,"2025-12-06T05:36:11.740",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489328,1764999371767,-1000.0,0.00031,120,"2025-12-06T05:36:11.767",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489329,1764999371795,-300.0,0.000314,120,"2025-12-06T05:36:11.795",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489330,1764999371832,-300.0,0.00032,120,"2025-12-06T05:36:11.832",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489331,1764999371857,-545.72,0.00032,32,"2025-12-06T05:36:11.857",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489332,1764999371884,-600.0,0.00032,30,"2025-12-06T05:36:11.884",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489333,1764999371910,-1000.0,0.00032,120,"2025-12-06T05:36:11.910",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489334,1764999371935,-952.7905382,0.00032,120,"2025-12-06T05:36:11.935",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489335,1764999371962,-150.0,0.00032233,120,"2025-12-06T05:36:11.962",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489336,1764999371988,-209.0,0.0003286,30,"2025-12-06T05:36:11.988",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489337,1764999372017,-500.0,0.00032876,120,"2025-12-06T05:36:12.017",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489338,1764999372044,-150.0,0.00032877,30,"2025-12-06T05:36:12.044",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489339,1764999372068,-300.0,0.00032877,78,"2025-12-06T05:36:12.068",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489340,1764999372093,-150.0,0.00032877,90,"2025-12-06T05:36:12.093",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489341,1764999372119,-500.0,0.000329,30,"2025-12-06T05:36:12.119",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489342,1764999372146,-500.0,0.000329,30,"2025-12-06T05:36:12.146",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489343,1764999372172,-500.0,0.000329,30,"2025-12-06T05:36:12.172",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489344,1764999372197,-500.0,0.000329,30,"2025-12-06T05:36:12.197",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489345,1764999372222,-500.0,0.000329,30,"2025-12-06T05:36:12.222",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489346,1764999372247,-500.0,0.000329,30,"2025-12-06T05:36:12.247",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489347,1764999372273,-500.0,0.000329,30,"2025-12-06T05:36:12.273",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489348,1764999372299,-500.0,0.000329,30,"2025-12-06T05:36:12.299",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489349,1764999372325,-500.0,0.000329,30,"2025-12-06T05:36:12.325",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489350,1764999372350,-500.0,0.000329,30,"2025-12-06T05:36:12.350",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489351,1764999372378,-500.0,0.000329,30,"2025-12-06T05:36:12.378",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489352,1764999372407,-1000.0,0.00033,120,"2025-12-06T05:36:12.407",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489353,1764999372432,-480.30253659,0.00033,30,"2025-12-06T05:36:12.432",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489354,1764999372460,-480.30253659,0.00033,120,"2025-12-06T05:36:12.460",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489355,1764999372485,-100000.0,0.00033,120,"2025-12-06T05:36:12.485",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489356,1764999372510,-200.0,0.00033425,60,"2025-12-06T05:36:12.510",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489357,1764999372537,-500.0,0.00033698,120,"2025-12-06T05:36:12.537",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489358,1764999372561,-164.70249473,0.00033939,60,"2025-12-06T05:36:12.561",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489359,1764999372588,-300.0,0.00034,120,"2025-12-06T05:36:12.588",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489360,1764999372616,-1000.0,0.00034,120,"2025-12-06T05:36:12.616",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489361,1764999372642,-500.0,0.00034247,120,"2025-12-06T05:36:12.642",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489362,1764999372669,-500.0,0.00034247,120,"2025-12-06T05:36:12.669",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489363,1764999372693,-500.0,0.00034247,120,"2025-12-06T05:36:12.693",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489364,1764999372717,-500.0,0.00034247,120,"2025-12-06T05:36:12.717",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489365,1764999372741,-300.0,0.00034247,116,"2025-12-06T05:36:12.741",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489366,1764999372766,-1080.08,0.00034327,30,"2025-12-06T05:36:12.766",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489367,1764999372792,-500.0,0.0003452,120,"2025-12-06T05:36:12.792",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489368,1764999372821,-1444.0,0.00034849,120,"2025-12-06T05:36:12.821",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489369,1764999372849,-209.0,0.0003488,30,"2025-12-06T05:36:12.849",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489370,1764999372876,-10008.6556975,0.000349,30,"2025-12-06T05:36:12.876",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489371,1764999372903,-222.80057962,0.00034931,120,"2025-12-06T05:36:12.903",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489372,1764999372933,-50000.0,0.00035,35,"2025-12-06T05:36:12.933",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489373,1764999372958,-794.2202821,0.00035,120,"2025-12-06T05:36:12.958",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489374,1764999372983,-8436.38213527,0.00035,30,"2025-12-06T05:36:12.983",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489375,1764999373008,-1000.0,0.00035,120,"2025-12-06T05:36:13.008",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489376,1764999373032,-722.22,0.00035,30,"2025-12-06T05:36:13.032",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489377,1764999373055,-150.7072902,0.00035,30,"2025-12-06T05:36:13.055",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489378,1764999373080,-10113.61109634,0.00035,120,"2025-12-06T05:36:13.080",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489379,1764999373106,-160.0,0.00035,30,"2025-12-06T05:36:13.106",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489380,1764999373130,-1716.0,0.00035,120,"2025-12-06T05:36:13.130",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489381,1764999373155,-500.0,0.00035297,30,"2025-12-06T05:36:13.155",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489382,1764999373180,-500.0,0.00035342,120,"2025-12-06T05:36:13.180",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489383,1764999373207,-150.0,0.00035596,120,"2025-12-06T05:36:13.207",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489384,1764999373232,-300.0,0.00035616,52,"2025-12-06T05:36:13.232",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489385,1764999373260,-50000.0,0.00036,36,"2025-12-06T05:36:13.260",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489386,1764999373284,-153.78771342,0.00036,120,"2025-12-06T05:36:13.284",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489387,1764999373309,-30426.69475375,0.00036,30,"2025-12-06T05:36:13.309",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489388,1764999373334,-300.0,0.00036,120,"2025-12-06T05:36:13.334",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489389,1764999373359,-1000.0,0.00036,120,"2025-12-06T05:36:13.359",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489390,1764999373384,-257.0,0.00036,120,"2025-12-06T05:36:13.384",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489391,1764999373412,-589.91412054,0.00036164,120,"2025-12-06T05:36:13.412",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489392,1764999373440,-168.49,0.000368,30,"2025-12-06T05:36:13.440",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489393,1764999373469,-1000.0,0.000368,120,"2025-12-06T05:36:13.469",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489394,1764999373498,-1768.28373383,0.00036888,60,"2025-12-06T05:36:13.498",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489395,1764999373525,-209.0,0.0003689,30,"2025-12-06T05:36:13.525",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489396,1764999373763,-1024.77,0.00036986,30,"2025-12-06T05:36:13.763",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489397,1764999373793,-50000.0,0.00037,37,"2025-12-06T05:36:13.793",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489398,1764999373824,-1000.0,0.00037,120,"2025-12-06T05:36:13.824",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489399,1764999373853,-150.0,0.00037282,120,"2025-12-06T05:36:13.853",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489400,1764999373879,-500.0,0.00037297,30,"2025-12-06T05:36:13.879",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489401,1764999373905,-300.051413,0.00037896,87,"2025-12-06T05:36:13.905",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489402,1764999373930,-31698.89212917,0.000379,30,"2025-12-06T05:36:13.930",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489403,1764999373956,-593.15068916,0.00037976,30,"2025-12-06T05:36:13.956",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489404,1764999373981,-593.15068916,0.00037976,30,"2025-12-06T05:36:13.981",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489405,1764999374006,-593.15068916,0.00037976,30,"2025-12-06T05:36:14.006",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489406,1764999374031,-593.15068916,0.00037976,30,"2025-12-06T05:36:14.031",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489407,1764999374055,-790.86758562,0.00037976,30,"2025-12-06T05:36:14.055",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489408,1764999374080,-365.89089157,0.00037976,30,"2025-12-06T05:36:14.080",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489409,1764999374104,-593.15068916,0.00037976,30,"2025-12-06T05:36:14.104",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489410,1764999374128,-365.89089157,0.00037976,30,"2025-12-06T05:36:14.128",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489411,1764999374156,-593.15068916,0.00037976,30,"2025-12-06T05:36:14.156",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489412,1764999374184,-343.88943884,0.00037976,30,"2025-12-06T05:36:14.184",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489413,1764999374210,-593.15068916,0.00037976,30,"2025-12-06T05:36:14.210",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489414,1764999374239,-593.15068916,0.00037976,30,"2025-12-06T05:36:14.239",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489415,1764999374263,-593.15068916,0.00037976,30,"2025-12-06T05:36:14.263",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489416,1764999374291,-326.40722214,0.00037976,30,"2025-12-06T05:36:14.291",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489417,1764999374316,-368.9780652,0.00037976,30,"2025-12-06T05:36:14.316",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489418,1764999374341,-593.15068916,0.00037976,30,"2025-12-06T05:36:14.341",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489419,1764999374366,-365.89089157,0.00037976,30,"2025-12-06T05:36:14.366",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489420,1764999374391,-593.15068916,0.00037976,30,"2025-12-06T05:36:14.391",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489421,1764999374416,-365.89089157,0.00037976,30,"2025-12-06T05:36:14.416",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489422,1764999374440,-409.05357156,0.00037976,30,"2025-12-06T05:36:14.440",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489423,1764999374464,-302.20610644,0.00037976,30,"2025-12-06T05:36:14.464",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489424,1764999374490,-593.15068916,0.00037976,30,"2025-12-06T05:36:14.490",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489425,1764999374517,-593.15068916,0.00037976,30,"2025-12-06T05:36:14.517",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489426,1764999374544,-593.15068916,0.00037976,30,"2025-12-06T05:36:14.544",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489427,1764999374571,-593.15068916,0.00037976,30,"2025-12-06T05:36:14.571",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489428,1764999374598,-593.15068916,0.00037976,30,"2025-12-06T05:36:14.598",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489429,1764999374624,-593.15068916,0.00037976,30,"2025-12-06T05:36:14.624",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489430,1764999374650,-593.15068916,0.00037976,30,"2025-12-06T05:36:14.650",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489431,1764999374676,-593.15068916,0.00037976,30,"2025-12-06T05:36:14.676",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489432,1764999374701,-593.15068916,0.00037976,30,"2025-12-06T05:36:14.701",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489433,1764999374726,-593.15068916,0.00037976,30,"2025-12-06T05:36:14.726",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489434,1764999374751,-593.15068916,0.00037976,30,"2025-12-06T05:36:14.751",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489435,1764999374777,-593.15068916,0.00037976,30,"2025-12-06T05:36:14.777",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489436,1764999374805,-593.15068916,0.00037976,30,"2025-12-06T05:36:14.805",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489437,1764999374832,-593.15068916,0.00037976,30,"2025-12-06T05:36:14.832",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489438,1764999374858,-593.15068916,0.00037976,30,"2025-12-06T05:36:14.858",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489439,1764999374887,-593.15068916,0.00037976,30,"2025-12-06T05:36:14.887",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489440,1764999374914,-593.15068916,0.00037976,30,"2025-12-06T05:36:14.914",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489441,1764999374941,-593.15068916,0.00037976,30,"2025-12-06T05:36:14.941",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489442,1764999374966,-300.0,0.00037976,30,"2025-12-06T05:36:14.966",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489443,1764999374991,-593.15068916,0.00037976,30,"2025-12-06T05:36:14.991",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489444,1764999375016,-300.0,0.00037976,30,"2025-12-06T05:36:15.016",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489445,1764999375040,-593.15068916,0.00037976,30,"2025-12-06T05:36:15.040",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489446,1764999375066,-300.0,0.00037976,30,"2025-12-06T05:36:15.066",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489447,1764999375091,-153.16240149,0.00037999,120,"2025-12-06T05:36:15.091",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489448,1764999375119,-50000.0,0.00038,38,"2025-12-06T05:36:15.119",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489449,1764999375144,-494.16862879,0.00038,120,"2025-12-06T05:36:15.144",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489450,1764999375169,-360.0,0.00038,30,"2025-12-06T05:36:15.169",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489451,1764999375195,-1514.47877606,0.00038,120,"2025-12-06T05:36:15.195",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489452,1764999375224,-300.0,0.00038,120,"2025-12-06T05:36:15.224",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489453,1764999375253,-3261.95,0.00038,30,"2025-12-06T05:36:15.253",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489454,1764999375279,-264.70198379,0.00038,120,"2025-12-06T05:36:15.279",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489455,1764999375305,-51876.91853576,0.00038,60,"2025-12-06T05:36:15.305",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489456,1764999375329,-50000.0,0.00038,38,"2025-12-06T05:36:15.329",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489457,1764999375354,-1071.08000004,0.00038,120,"2025-12-06T05:36:15.354",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489458,1764999375379,-30000.0,0.00038,35,"2025-12-06T05:36:15.379",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489459,1764999375403,-178.43894,0.00038356,120,"2025-12-06T05:36:15.403",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489460,1764999375429,-500.0,0.000387,120,"2025-12-06T05:36:15.429",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489461,1764999375455,-500.0,0.000387,120,"2025-12-06T05:36:15.455",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489462,1764999375480,-500.0,0.000387,120,"2025-12-06T05:36:15.480",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489463,1764999375505,-500.0,0.000387,120,"2025-12-06T05:36:15.505",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489464,1764999375530,-500.0,0.000387,120,"2025-12-06T05:36:15.530",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489465,1764999375556,-500.0,0.000387,120,"2025-12-06T05:36:15.556",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489466,1764999375583,-500.0,0.000387,120,"2025-12-06T05:36:15.583",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489467,1764999375610,-500.0,0.000387,120,"2025-12-06T05:36:15.610",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489468,1764999375635,-500.0,0.000387,120,"2025-12-06T05:36:15.635",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489469,1764999375660,-500.0,0.000387,120,"2025-12-06T05:36:15.660",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489470,1764999375686,-500.0,0.000387,120,"2025-12-06T05:36:15.686",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489471,1764999375712,-500.0,0.000387,120,"2025-12-06T05:36:15.712",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489472,1764999375738,-500.0,0.000387,120,"2025-12-06T05:36:15.738",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489473,1764999375764,-500.0,0.000387,120,"2025-12-06T05:36:15.764",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489474,1764999375791,-500.0,0.000387,120,"2025-12-06T05:36:15.791",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489475,1764999375825,-500.0,0.000387,120,"2025-12-06T05:36:15.825",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489476,1764999375850,-500.0,0.000387,120,"2025-12-06T05:36:15.850",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489477,1764999375875,-500.0,0.000387,120,"2025-12-06T05:36:15.875",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489478,1764999375900,-500.0,0.000387,120,"2025-12-06T05:36:15.900",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489479,1764999375926,-500.0,0.000387,120,"2025-12-06T05:36:15.926",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489480,1764999375952,-150.0,0.00038748,120,"2025-12-06T05:36:15.952",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489481,1764999375980,-4463.8056,0.00038888,30,"2025-12-06T05:36:15.980",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489482,1764999376010,-18786.0,0.000389,30,"2025-12-06T05:36:16.010",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489483,1764999376034,-302.85995797,0.000389,120,"2025-12-06T05:36:16.034",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489484,1764999376063,-304106.98903756,0.000389,31,"2025-12-06T05:36:16.063",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489485,1764999376091,-151.0,0.00038904,66,"2025-12-06T05:36:16.091",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489486,1764999376119,-151.0,0.00038904,66,"2025-12-06T05:36:16.119",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489487,1764999376151,-151.0,0.00038904,66,"2025-12-06T05:36:16.151",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489488,1764999376180,-151.0,0.00038904,66,"2025-12-06T05:36:16.180",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489489,1764999376207,-151.0,0.00038904,66,"2025-12-06T05:36:16.207",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489490,1764999376235,-151.0,0.00038904,66,"2025-12-06T05:36:16.235",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489491,1764999376261,-151.0,0.00038904,66,"2025-12-06T05:36:16.261",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489492,1764999376288,-151.0,0.00038904,66,"2025-12-06T05:36:16.288",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489493,1764999376316,-151.0,0.00038904,66,"2025-12-06T05:36:16.316",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489494,1764999376345,-280.350355,0.00038904,66,"2025-12-06T05:36:16.345",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489495,1764999376372,-209.0,0.0003891,30,"2025-12-06T05:36:16.372",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489496,1764999376402,-50000.0,0.00039,39,"2025-12-06T05:36:16.402",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489497,1764999376429,-43346.57702457,0.00039,120,"2025-12-06T05:36:16.429",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489498,1764999376456,-1584.28367893,0.00039,120,"2025-12-06T05:36:16.456",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489499,1764999376482,-840.0,0.00039,30,"2025-12-06T05:36:16.482",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489500,1764999376508,-10000.0,0.00039,45,"2025-12-06T05:36:16.508",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489501,1764999376777,-5956.52,0.00039,30,"2025-12-06T05:36:16.777",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489502,1764999376805,-50000.0,0.00039,40,"2025-12-06T05:36:16.805",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489503,1764999376831,-1080.08,0.00039162,120,"2025-12-06T05:36:16.831",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489504,1764999376856,-500.0,0.00039178,120,"2025-12-06T05:36:16.856",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489505,1764999376882,-500.0,0.00039189,120,"2025-12-06T05:36:16.882",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489506,1764999376908,-500.0,0.000392,120,"2025-12-06T05:36:16.908",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489507,1764999376936,-500.0,0.00039212,120,"2025-12-06T05:36:16.936",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489508,1764999376963,-500.0,0.00039223,120,"2025-12-06T05:36:16.963",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489509,1764999376988,-500.0,0.00039232,30,"2025-12-06T05:36:16.988",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489510,1764999377016,-500.0,0.00039232,30,"2025-12-06T05:36:17.016",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489511,1764999377040,-500.0,0.00039232,30,"2025-12-06T05:36:17.040",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489512,1764999377065,-150.0,0.00039232,120,"2025-12-06T05:36:17.065",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489513,1764999377090,-500.0,0.00039234,120,"2025-12-06T05:36:17.090",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489514,1764999377115,-500.0,0.00039245,120,"2025-12-06T05:36:17.115",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489515,1764999377139,-500.0,0.00039256,120,"2025-12-06T05:36:17.139",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489516,1764999377165,-500.0,0.00039268,120,"2025-12-06T05:36:17.165",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489517,1764999377191,-500.0,0.00039279,120,"2025-12-06T05:36:17.191",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489518,1764999377217,-500.0,0.0003929,120,"2025-12-06T05:36:17.217",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489519,1764999377242,-500.0,0.00039301,120,"2025-12-06T05:36:17.242",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489520,1764999377268,-500.0,0.00039312,120,"2025-12-06T05:36:17.268",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489521,1764999377292,-500.0,0.00039323,120,"2025-12-06T05:36:17.292",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489522,1764999377317,-500.0,0.00039335,120,"2025-12-06T05:36:17.317",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489523,1764999377342,-500.0,0.00039346,120,"2025-12-06T05:36:17.342",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489524,1764999377367,-500.0,0.00039357,120,"2025-12-06T05:36:17.367",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489525,1764999377392,-500.0,0.00039368,120,"2025-12-06T05:36:17.392",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489526,1764999377417,-500.0,0.00039379,120,"2025-12-06T05:36:17.417",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489527,1764999377441,-500.0,0.00039391,120,"2025-12-06T05:36:17.441",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489528,1764999377467,-500.0,0.00039402,120,"2025-12-06T05:36:17.467",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489529,1764999377493,-500.0,0.00039413,120,"2025-12-06T05:36:17.493",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489530,1764999377518,-500.0,0.00039424,120,"2025-12-06T05:36:17.518",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489531,1764999377544,-500.0,0.00039435,120,"2025-12-06T05:36:17.544",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489532,1764999377572,-500.0,0.00039446,120,"2025-12-06T05:36:17.572",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489533,1764999377604,-730.0,0.00039452,120,"2025-12-06T05:36:17.604",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489534,1764999377632,-730.0,0.00039452,120,"2025-12-06T05:36:17.632",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489535,1764999377660,-730.0,0.00039452,120,"2025-12-06T05:36:17.660",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489536,1764999377686,-730.0,0.00039452,120,"2025-12-06T05:36:17.686",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489537,1764999377714,-730.0,0.00039452,120,"2025-12-06T05:36:17.714",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489538,1764999377740,-730.0,0.00039452,120,"2025-12-06T05:36:17.740",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489539,1764999377766,-730.0,0.00039452,120,"2025-12-06T05:36:17.766",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489540,1764999377791,-730.0,0.00039452,120,"2025-12-06T05:36:17.791",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489541,1764999377820,-730.0,0.00039452,120,"2025-12-06T05:36:17.820",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489542,1764999377846,-730.0,0.00039452,120,"2025-12-06T05:36:17.846",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489543,1764999377871,-730.0,0.00039452,120,"2025-12-06T05:36:17.871",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489544,1764999377896,-730.0,0.00039452,120,"2025-12-06T05:36:17.896",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489545,1764999377922,-730.0,0.00039452,120,"2025-12-06T05:36:17.922",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489546,1764999377946,-730.0,0.00039452,120,"2025-12-06T05:36:17.946",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489547,1764999377971,-730.0,0.00039452,120,"2025-12-06T05:36:17.971",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489548,1764999377998,-730.0,0.00039452,120,"2025-12-06T05:36:17.998",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489549,1764999378024,-730.0,0.00039452,120,"2025-12-06T05:36:18.024",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489550,1764999378051,-730.0,0.00039452,120,"2025-12-06T05:36:18.051",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489551,1764999378077,-730.0,0.00039452,120,"2025-12-06T05:36:18.077",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489552,1764999378102,-730.0,0.00039452,120,"2025-12-06T05:36:18.102",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489553,1764999378127,-730.0,0.00039452,120,"2025-12-06T05:36:18.127",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489554,1764999378152,-730.0,0.00039452,120,"2025-12-06T05:36:18.152",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489555,1764999378178,-730.0,0.00039452,120,"2025-12-06T05:36:18.178",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489556,1764999378206,-730.0,0.00039452,120,"2025-12-06T05:36:18.206",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489557,1764999378232,-730.0,0.00039452,120,"2025-12-06T05:36:18.232",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489558,1764999378257,-730.0,0.00039452,120,"2025-12-06T05:36:18.257",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489559,1764999378282,-730.0,0.00039452,120,"2025-12-06T05:36:18.282",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489560,1764999378307,-730.0,0.00039452,120,"2025-12-06T05:36:18.307",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489561,1764999378331,-730.0,0.00039452,120,"2025-12-06T05:36:18.331",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489562,1764999378357,-730.0,0.00039452,120,"2025-12-06T05:36:18.357",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489563,1764999378381,-730.0,0.00039452,120,"2025-12-06T05:36:18.381",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489564,1764999378406,-730.0,0.00039452,120,"2025-12-06T05:36:18.406",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489565,1764999378432,-730.0,0.00039452,120,"2025-12-06T05:36:18.432",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489566,1764999378459,-730.0,0.00039452,120,"2025-12-06T05:36:18.459",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489567,1764999378486,-730.0,0.00039452,120,"2025-12-06T05:36:18.486",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489568,1764999378510,-730.0,0.00039452,120,"2025-12-06T05:36:18.510",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489569,1764999378536,-730.0,0.00039452,120,"2025-12-06T05:36:18.536",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489570,1764999378560,-730.0,0.00039452,120,"2025-12-06T05:36:18.560",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489571,1764999378586,-730.0,0.00039452,120,"2025-12-06T05:36:18.586",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489572,1764999378612,-730.0,0.00039452,120,"2025-12-06T05:36:18.612",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489573,1764999378638,-730.0,0.00039452,120,"2025-12-06T05:36:18.638",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489574,1764999378664,-730.0,0.00039452,120,"2025-12-06T05:36:18.664",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489575,1764999378691,-730.0,0.00039452,120,"2025-12-06T05:36:18.691",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489576,1764999378717,-730.0,0.00039452,120,"2025-12-06T05:36:18.717",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489577,1764999378743,-730.0,0.00039452,120,"2025-12-06T05:36:18.743",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489578,1764999378770,-730.0,0.00039452,120,"2025-12-06T05:36:18.770",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489579,1764999378796,-730.0,0.00039452,120,"2025-12-06T05:36:18.796",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489580,1764999378825,-730.0,0.00039452,120,"2025-12-06T05:36:18.825",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489581,1764999378849,-730.0,0.00039452,120,"2025-12-06T05:36:18.849",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489582,1764999378875,-730.0,0.00039452,120,"2025-12-06T05:36:18.875",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489583,1764999378900,-730.0,0.00039452,120,"2025-12-06T05:36:18.900",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489584,1764999378924,-730.0,0.00039452,120,"2025-12-06T05:36:18.924",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489585,1764999378949,-730.0,0.00039452,120,"2025-12-06T05:36:18.949",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489586,1764999378974,-730.0,0.00039452,120,"2025-12-06T05:36:18.974",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489587,1764999379000,-730.0,0.00039452,120,"2025-12-06T05:36:19.000",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489588,1764999379026,-730.0,0.00039452,120,"2025-12-06T05:36:19.026",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489589,1764999379052,-730.0,0.00039452,120,"2025-12-06T05:36:19.052",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489590,1764999379078,-730.0,0.00039452,120,"2025-12-06T05:36:19.078",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489591,1764999379103,-730.0,0.00039452,120,"2025-12-06T05:36:19.103",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489592,1764999379129,-730.0,0.00039452,120,"2025-12-06T05:36:19.129",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489593,1764999379154,-730.0,0.00039452,120,"2025-12-06T05:36:19.154",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489594,1764999379180,-730.0,0.00039452,120,"2025-12-06T05:36:19.180",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489595,1764999379206,-730.0,0.00039452,120,"2025-12-06T05:36:19.206",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489596,1764999379234,-730.0,0.00039452,120,"2025-12-06T05:36:19.234",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489597,1764999379264,-730.0,0.00039452,120,"2025-12-06T05:36:19.264",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489598,1764999379290,-730.0,0.00039452,120,"2025-12-06T05:36:19.290",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489599,1764999379320,-730.0,0.00039452,120,"2025-12-06T05:36:19.320",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489600,1764999379349,-730.0,0.00039452,120,"2025-12-06T05:36:19.349",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489601,1764999379374,-730.0,0.00039452,120,"2025-12-06T05:36:19.374",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489602,1764999379400,-730.0,0.00039452,120,"2025-12-06T05:36:19.400",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489603,1764999379426,-677.0,0.00039452,120,"2025-12-06T05:36:19.426",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489604,1764999379641,-677.0,0.00039452,120,"2025-12-06T05:36:19.641",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489605,1764999379669,-677.0,0.00039452,120,"2025-12-06T05:36:19.669",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489606,1764999379694,-677.0,0.00039452,120,"2025-12-06T05:36:19.694",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489607,1764999379719,-677.0,0.00039452,120,"2025-12-06T05:36:19.719",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489608,1764999379744,-677.0,0.00039452,120,"2025-12-06T05:36:19.744",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489609,1764999379769,-677.0,0.00039452,120,"2025-12-06T05:36:19.769",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489610,1764999379794,-677.0,0.00039452,120,"2025-12-06T05:36:19.794",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489611,1764999379837,-677.0,0.00039452,120,"2025-12-06T05:36:19.837",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489612,1764999379872,-677.0,0.00039452,120,"2025-12-06T05:36:19.872",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489613,1764999379907,-677.0,0.00039452,120,"2025-12-06T05:36:19.907",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489614,1764999379944,-677.0,0.00039452,120,"2025-12-06T05:36:19.944",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489615,1764999379980,-677.0,0.00039452,120,"2025-12-06T05:36:19.980",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489616,1764999380014,-677.0,0.00039452,120,"2025-12-06T05:36:20.014",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489617,1764999380049,-677.0,0.00039452,120,"2025-12-06T05:36:20.049",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489618,1764999380084,-677.0,0.00039452,120,"2025-12-06T05:36:20.084",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489619,1764999380119,-677.0,0.00039452,120,"2025-12-06T05:36:20.119",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489620,1764999380155,-677.0,0.00039452,120,"2025-12-06T05:36:20.155",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489621,1764999380191,-677.0,0.00039452,120,"2025-12-06T05:36:20.191",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489622,1764999380226,-677.0,0.00039452,120,"2025-12-06T05:36:20.226",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489623,1764999380261,-677.0,0.00039452,120,"2025-12-06T05:36:20.261",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489624,1764999380298,-677.0,0.00039452,120,"2025-12-06T05:36:20.298",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489625,1764999380335,-677.0,0.00039452,120,"2025-12-06T05:36:20.335",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489626,1764999380369,-677.0,0.00039452,120,"2025-12-06T05:36:20.369",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489627,1764999380404,-677.0,0.00039452,120,"2025-12-06T05:36:20.404",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489628,1764999380439,-677.0,0.00039452,120,"2025-12-06T05:36:20.439",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489629,1764999380474,-667.0,0.00039452,120,"2025-12-06T05:36:20.474",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489630,1764999380508,-667.0,0.00039452,120,"2025-12-06T05:36:20.508",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489631,1764999380542,-667.0,0.00039452,120,"2025-12-06T05:36:20.542",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489632,1764999380581,-667.0,0.00039452,120,"2025-12-06T05:36:20.581",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489633,1764999380617,-667.0,0.00039452,120,"2025-12-06T05:36:20.617",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489634,1764999380653,-667.0,0.00039452,120,"2025-12-06T05:36:20.653",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489635,1764999380689,-667.0,0.00039452,120,"2025-12-06T05:36:20.689",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489636,1764999380724,-667.0,0.00039452,120,"2025-12-06T05:36:20.724",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489637,1764999380761,-667.0,0.00039452,120,"2025-12-06T05:36:20.761",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489638,1764999380800,-667.0,0.00039452,120,"2025-12-06T05:36:20.800",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489639,1764999380838,-667.0,0.00039452,120,"2025-12-06T05:36:20.838",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489640,1764999380891,-667.0,0.00039452,120,"2025-12-06T05:36:20.891",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489641,1764999380934,-667.0,0.00039452,120,"2025-12-06T05:36:20.934",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489642,1764999380971,-667.0,0.00039452,120,"2025-12-06T05:36:20.971",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489643,1764999381009,-667.0,0.00039452,120,"2025-12-06T05:36:21.009",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489644,1764999381045,-667.0,0.00039452,120,"2025-12-06T05:36:21.045",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489645,1764999381081,-669.0,0.00039452,120,"2025-12-06T05:36:21.081",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489646,1764999381118,-669.0,0.00039452,120,"2025-12-06T05:36:21.118",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489647,1764999381157,-669.0,0.00039452,120,"2025-12-06T05:36:21.157",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489648,1764999381195,-669.0,0.00039452,120,"2025-12-06T05:36:21.195",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489649,1764999381231,-669.0,0.00039452,120,"2025-12-06T05:36:21.231",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489650,1764999381266,-669.0,0.00039452,120,"2025-12-06T05:36:21.266",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489651,1764999381302,-669.0,0.00039452,120,"2025-12-06T05:36:21.302",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489652,1764999381337,-669.0,0.00039452,120,"2025-12-06T05:36:21.337",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489653,1764999381373,-669.0,0.00039452,120,"2025-12-06T05:36:21.373",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489654,1764999381409,-669.0,0.00039452,120,"2025-12-06T05:36:21.409",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489655,1764999381444,-669.0,0.00039452,120,"2025-12-06T05:36:21.444",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489656,1764999381488,-669.0,0.00039452,120,"2025-12-06T05:36:21.488",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489657,1764999381528,-669.0,0.00039452,120,"2025-12-06T05:36:21.528",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489658,1764999381565,-669.0,0.00039452,120,"2025-12-06T05:36:21.565",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489659,1764999381605,-669.0,0.00039452,120,"2025-12-06T05:36:21.605",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489660,1764999381645,-669.0,0.00039452,120,"2025-12-06T05:36:21.645",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489661,1764999381684,-669.0,0.00039452,120,"2025-12-06T05:36:21.684",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489662,1764999381723,-669.0,0.00039452,120,"2025-12-06T05:36:21.723",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489663,1764999381762,-669.0,0.00039452,120,"2025-12-06T05:36:21.762",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489664,1764999381802,-669.0,0.00039452,120,"2025-12-06T05:36:21.802",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489665,1764999381844,-669.0,0.00039452,120,"2025-12-06T05:36:21.844",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489666,1764999381883,-669.0,0.00039452,120,"2025-12-06T05:36:21.883",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489667,1764999381923,-669.0,0.00039452,120,"2025-12-06T05:36:21.923",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489668,1764999381960,-669.0,0.00039452,120,"2025-12-06T05:36:21.960",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489669,1764999382000,-669.0,0.00039452,120,"2025-12-06T05:36:22.000",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489670,1764999382041,-669.0,0.00039452,120,"2025-12-06T05:36:22.041",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489671,1764999382085,-669.0,0.00039452,120,"2025-12-06T05:36:22.085",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489672,1764999382124,-669.0,0.00039452,120,"2025-12-06T05:36:22.124",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489673,1764999382165,-669.0,0.00039452,120,"2025-12-06T05:36:22.165",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489674,1764999382204,-669.0,0.00039452,120,"2025-12-06T05:36:22.204",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489675,1764999382243,-669.0,0.00039452,120,"2025-12-06T05:36:22.243",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489676,1764999382281,-669.0,0.00039452,120,"2025-12-06T05:36:22.281",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489677,1764999382318,-500.0,0.00039458,120,"2025-12-06T05:36:22.318",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489678,1764999382355,-500.0,0.00039469,120,"2025-12-06T05:36:22.355",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489679,1764999382392,-500.0,0.0003948,120,"2025-12-06T05:36:22.392",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489680,1764999382428,-500.0,0.00039491,120,"2025-12-06T05:36:22.428",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489681,1764999382464,-2999.999999,0.000395,60,"2025-12-06T05:36:22.464",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489682,1764999382500,-500.0,0.00039502,120,"2025-12-06T05:36:22.500",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489683,1764999382536,-500.0,0.00039506,30,"2025-12-06T05:36:22.536",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489684,1764999382573,-500.0,0.00039506,30,"2025-12-06T05:36:22.573",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489685,1764999382610,-500.0,0.00039514,120,"2025-12-06T05:36:22.610",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489686,1764999382647,-500.0,0.00039525,120,"2025-12-06T05:36:22.647",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489687,1764999382686,-500.0,0.00039536,120,"2025-12-06T05:36:22.686",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489688,1764999382724,-500.0,0.00039547,120,"2025-12-06T05:36:22.724",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489689,1764999382763,-500.0,0.00039558,120,"2025-12-06T05:36:22.763",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489690,1764999382802,-500.0,0.00039569,120,"2025-12-06T05:36:22.802",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489691,1764999382843,-500.0,0.00039581,120,"2025-12-06T05:36:22.843",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489692,1764999382882,-500.0,0.00039592,120,"2025-12-06T05:36:22.882",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489693,1764999382917,-500.0,0.000396,120,"2025-12-06T05:36:22.917",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489694,1764999382953,-504.39,0.000396,120,"2025-12-06T05:36:22.953",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489695,1764999382991,-927.171447,0.000396,120,"2025-12-06T05:36:22.991",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489696,1764999383029,-500.0,0.00039603,120,"2025-12-06T05:36:23.029",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489697,1764999383066,-500.0,0.00039614,120,"2025-12-06T05:36:23.066",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489698,1764999383104,-500.0,0.00039625,120,"2025-12-06T05:36:23.104",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489699,1764999383141,-500.0,0.00039637,120,"2025-12-06T05:36:23.141",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489700,1764999383179,-500.0,0.00039648,120,"2025-12-06T05:36:23.179",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489701,1764999383217,-500.0,0.00039659,120,"2025-12-06T05:36:23.217",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489702,1764999383256,-500.0,0.0003967,120,"2025-12-06T05:36:23.256",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489703,1764999383296,-500.0,0.00039681,120,"2025-12-06T05:36:23.296",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489704,1764999383335,-500.0,0.00039692,120,"2025-12-06T05:36:23.335",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489705,1764999383372,-500.0,0.00039704,120,"2025-12-06T05:36:23.372",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489706,1764999383410,-500.0,0.00039715,120,"2025-12-06T05:36:23.410",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489707,1764999383726,-734.26412194,0.00039726,120,"2025-12-06T05:36:23.726",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489708,1764999383764,-500.0,0.0003978,30,"2025-12-06T05:36:23.764",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489709,1764999383804,-500.0,0.0003978,30,"2025-12-06T05:36:23.804",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489710,1764999383841,-503.07,0.000398,90,"2025-12-06T05:36:23.841",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489711,1764999383877,-1565.53085964,0.000398,120,"2025-12-06T05:36:23.877",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489712,1764999383914,-25109.83323403,0.0003988,120,"2025-12-06T05:36:23.914",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489713,1764999383952,-190.21305264,0.000399,120,"2025-12-06T05:36:23.952",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489714,1764999383989,-190.21305263,0.000399,120,"2025-12-06T05:36:23.989",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489715,1764999384026,-190.21305263,0.000399,120,"2025-12-06T05:36:24.026",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489716,1764999384061,-3000.0,0.00039998,31,"2025-12-06T05:36:24.061",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489717,1764999384099,-50000.0,0.0004,40,"2025-12-06T05:36:24.099",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489718,1764999384134,-1045.0,0.0004,120,"2025-12-06T05:36:24.134",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489719,1764999384173,-1093.46042176,0.0004,120,"2025-12-06T05:36:24.173",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489720,1764999384210,-173.5,0.0004,120,"2025-12-06T05:36:24.210",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489721,1764999384247,-1499.54970647,0.0004,120,"2025-12-06T05:36:24.247",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489722,1764999384284,-43694.10298424,0.0004,60,"2025-12-06T05:36:24.284",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489723,1764999384321,-1288.96495283,0.0004,120,"2025-12-06T05:36:24.321",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489724,1764999384358,-552.0,0.0004,120,"2025-12-06T05:36:24.358",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489725,1764999384396,-547.93328273,0.0004,120,"2025-12-06T05:36:24.396",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489726,1764999384433,-2727.54028581,0.0004,30,"2025-12-06T05:36:24.433",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489727,1764999384471,-200.0,0.0004,120,"2025-12-06T05:36:24.471",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489728,1764999384509,-168.71768795,0.0004,120,"2025-12-06T05:36:24.509",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489729,1764999384548,-184.81360122,0.0004,30,"2025-12-06T05:36:24.548",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489730,1764999384588,-150.98825238,0.0004,120,"2025-12-06T05:36:24.588",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489731,1764999384626,-161.44775489,0.0004,30,"2025-12-06T05:36:24.626",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489732,1764999384664,-166.09993465,0.0004,30,"2025-12-06T05:36:24.664",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489733,1764999384701,-1396.0,0.0004,120,"2025-12-06T05:36:24.701",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489734,1764999384741,-160.0,0.0004,30,"2025-12-06T05:36:24.741",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489735,1764999384779,-2000.0,0.0004,60,"2025-12-06T05:36:24.779",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489736,1764999384817,-550.34475196,0.0004,120,"2025-12-06T05:36:24.817",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489737,1764999384854,-228.6617563,0.0004,120,"2025-12-06T05:36:24.854",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489738,1764999384891,-168.0,0.0004,30,"2025-12-06T05:36:24.891",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489739,1764999384927,-5000.0,0.0004,120,"2025-12-06T05:36:24.927",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489740,1764999384963,-506.0,0.0004,30,"2025-12-06T05:36:24.963",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489741,1764999384998,-2042.881336,0.0004,120,"2025-12-06T05:36:24.998",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489742,1764999385035,-150.50651165,0.0004,120,"2025-12-06T05:36:25.035",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489743,1764999385071,-500.0,0.0004,30,"2025-12-06T05:36:25.071",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489744,1764999385108,-200.0,0.0004,120,"2025-12-06T05:36:25.108",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489745,1764999385145,-10000.0,0.0004,30,"2025-12-06T05:36:25.145",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489746,1764999385182,-10000.0,0.0004,120,"2025-12-06T05:36:25.182",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489747,1764999385219,-380.24374604,0.0004,120,"2025-12-06T05:36:25.219",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489748,1764999385255,-1016.90460314,0.0004,30,"2025-12-06T05:36:25.255",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489749,1764999385293,-234.75485978,0.0004,120,"2025-12-06T05:36:25.293",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489750,1764999385335,-364.84076133,0.0004,120,"2025-12-06T05:36:25.335",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489751,1764999385371,-172.33296575,0.0004,120,"2025-12-06T05:36:25.371",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489752,1764999385408,-419.0,0.0004,120,"2025-12-06T05:36:25.408",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489753,1764999385446,-1997.69551676,0.0004,120,"2025-12-06T05:36:25.446",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489754,1764999385481,-480.30253659,0.0004,30,"2025-12-06T05:36:25.481",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489755,1764999385518,-1138.95,0.0004,120,"2025-12-06T05:36:25.518",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489756,1764999385555,-231.42,0.0004,120,"2025-12-06T05:36:25.555",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489757,1764999385590,-1265.93,0.0004,120,"2025-12-06T05:36:25.590",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489758,1764999385627,-437.1,0.0004,120,"2025-12-06T05:36:25.627",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489759,1764999385665,-2236.72,0.0004,120,"2025-12-06T05:36:25.665",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489760,1764999385702,-411.36,0.0004,120,"2025-12-06T05:36:25.702",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489761,1764999385739,-215.62,0.0004,120,"2025-12-06T05:36:25.739",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489762,1764999385776,-564.45,0.0004,120,"2025-12-06T05:36:25.776",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489763,1764999385815,-625.64,0.0004,120,"2025-12-06T05:36:25.815",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489764,1764999385853,-215.6,0.0004,120,"2025-12-06T05:36:25.853",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489765,1764999385890,-298.76,0.0004,120,"2025-12-06T05:36:25.890",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489766,1764999385928,-500.0,0.00040054,30,"2025-12-06T05:36:25.928",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489767,1764999385966,-500.0,0.00040054,30,"2025-12-06T05:36:25.966",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489768,1764999386002,-500.0,0.000402,30,"2025-12-06T05:36:26.002",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489769,1764999386038,-501.89,0.000402,30,"2025-12-06T05:36:26.038",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489770,1764999386074,-500.0,0.000402,30,"2025-12-06T05:36:26.074",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489771,1764999386112,-500.0,0.000402,30,"2025-12-06T05:36:26.112",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489772,1764999386150,-945.69,0.000402,30,"2025-12-06T05:36:26.150",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489773,1764999386187,-500.0,0.00040328,30,"2025-12-06T05:36:26.187",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489774,1764999386223,-500.0,0.00040328,30,"2025-12-06T05:36:26.223",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489775,1764999386258,-1749.69553766,0.0004039,60,"2025-12-06T05:36:26.258",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489776,1764999386294,-1950.13744475,0.000405,120,"2025-12-06T05:36:26.294",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489777,1764999386331,-809.85,0.000405,30,"2025-12-06T05:36:26.331",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489778,1764999386368,-200.31590389,0.000406,120,"2025-12-06T05:36:26.368",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489779,1764999386406,-500.0,0.00040602,30,"2025-12-06T05:36:26.406",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489780,1764999386443,-500.0,0.00040602,30,"2025-12-06T05:36:26.443",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489781,1764999386482,-3000.0,0.00040666,120,"2025-12-06T05:36:26.482",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489782,1764999386520,-999.999999,0.00040666,120,"2025-12-06T05:36:26.520",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489783,1764999386557,-279.38688327,0.00040767,120,"2025-12-06T05:36:26.557",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489784,1764999386594,-153.66799095,0.000408,60,"2025-12-06T05:36:26.594",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489785,1764999386634,-500.0,0.00040876,30,"2025-12-06T05:36:26.634",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489786,1764999386672,-500.0,0.00040876,30,"2025-12-06T05:36:26.672",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489787,1764999386711,-677.03701453,0.00040898,120,"2025-12-06T05:36:26.711",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489788,1764999386748,-524.34502849,0.000409,120,"2025-12-06T05:36:26.748",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489789,1764999386785,-5030.93853401,0.000409,120,"2025-12-06T05:36:26.785",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489790,1764999386822,-352.29712831,0.000409,120,"2025-12-06T05:36:26.822",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489791,1764999386860,-159.67748641,0.000409,120,"2025-12-06T05:36:26.860",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489792,1764999386901,-209.0,0.0004093,30,"2025-12-06T05:36:26.901",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489793,1764999386943,-862.389,0.00040979,59,"2025-12-06T05:36:26.943",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489794,1764999386982,-449.00315008,0.00040998,120,"2025-12-06T05:36:26.982",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489795,1764999387022,-50000.0,0.00041,41,"2025-12-06T05:36:27.022",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489796,1764999387059,-164967.95957799,0.00041,30,"2025-12-06T05:36:27.059",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489797,1764999387096,-321290.81768859,0.00041,30,"2025-12-06T05:36:27.096",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489798,1764999387132,-152.39046046,0.00041,120,"2025-12-06T05:36:27.132",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489799,1764999387168,-510.34898603,0.00041,30,"2025-12-06T05:36:27.168",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489800,1764999387204,-3007.78940111,0.00041,120,"2025-12-06T05:36:27.204",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489801,1764999387240,-1568.77392323,0.00041,30,"2025-12-06T05:36:27.240",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489802,1764999387274,-1600.62447559,0.00041,120,"2025-12-06T05:36:27.274",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489803,1764999387310,-160.81680809,0.00041,60,"2025-12-06T05:36:27.310",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489804,1764999387346,-1130.72622471,0.00041,120,"2025-12-06T05:36:27.346",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489805,1764999387382,-1002.1689198,0.00041,120,"2025-12-06T05:36:27.382",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489806,1764999387416,-1405.0,0.00041,120,"2025-12-06T05:36:27.416",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489807,1764999387451,-986.3080071,0.00041,30,"2025-12-06T05:36:27.451",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489808,1764999387487,-168.0,0.00041,30,"2025-12-06T05:36:27.487",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489809,1764999387521,-506.0,0.00041,30,"2025-12-06T05:36:27.521",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489810,1764999387756,-330.08582832,0.00041,120,"2025-12-06T05:36:27.756",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489811,1764999387796,-150.71,0.00041,120,"2025-12-06T05:36:27.796",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489812,1764999387838,-195.21805082,0.00041,30,"2025-12-06T05:36:27.838",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489813,1764999387874,-409.55181692,0.00041,30,"2025-12-06T05:36:27.874",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489814,1764999387910,-156.0,0.00041,90,"2025-12-06T05:36:27.910",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489815,1764999387944,-1000.0,0.00041,120,"2025-12-06T05:36:27.944",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489816,1764999387980,-1000.0,0.00041,120,"2025-12-06T05:36:27.980",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489817,1764999388014,-1000.0,0.00041,120,"2025-12-06T05:36:28.014",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489818,1764999388049,-1000.0,0.00041,120,"2025-12-06T05:36:28.049",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489819,1764999388084,-495.85,0.00041095,30,"2025-12-06T05:36:28.084",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489820,1764999388119,-495.85,0.00041095,30,"2025-12-06T05:36:28.119",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489821,1764999388155,-495.85,0.00041095,30,"2025-12-06T05:36:28.155",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489822,1764999388190,-495.85,0.00041095,30,"2025-12-06T05:36:28.190",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489823,1764999388225,-495.85,0.00041095,30,"2025-12-06T05:36:28.225",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489824,1764999388259,-495.85,0.00041095,30,"2025-12-06T05:36:28.259",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489825,1764999388295,-495.85,0.00041095,30,"2025-12-06T05:36:28.295",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489826,1764999388330,-495.85,0.00041095,30,"2025-12-06T05:36:28.330",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489827,1764999388364,-495.85,0.00041095,30,"2025-12-06T05:36:28.364",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489828,1764999388399,-495.85,0.00041095,30,"2025-12-06T05:36:28.399",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489829,1764999388433,-495.85,0.00041095,30,"2025-12-06T05:36:28.433",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489830,1764999388468,-495.85,0.00041095,30,"2025-12-06T05:36:28.468",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489831,1764999388504,-495.85,0.00041095,30,"2025-12-06T05:36:28.504",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489832,1764999388544,-495.85,0.00041095,30,"2025-12-06T05:36:28.544",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489833,1764999388581,-495.85,0.00041095,30,"2025-12-06T05:36:28.581",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489834,1764999388618,-495.85,0.00041095,30,"2025-12-06T05:36:28.618",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489835,1764999388656,-495.85,0.00041095,30,"2025-12-06T05:36:28.656",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489836,1764999388692,-495.85,0.00041095,30,"2025-12-06T05:36:28.692",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489837,1764999388730,-495.85,0.00041095,30,"2025-12-06T05:36:28.730",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489838,1764999388766,-495.85,0.00041095,30,"2025-12-06T05:36:28.766",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489839,1764999388804,-495.85,0.00041095,30,"2025-12-06T05:36:28.804",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489840,1764999388845,-495.85,0.00041095,30,"2025-12-06T05:36:28.845",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489841,1764999388891,-495.85,0.00041095,30,"2025-12-06T05:36:28.891",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489842,1764999388928,-496.04370281,0.00041095,30,"2025-12-06T05:36:28.928",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489843,1764999388964,-503.47,0.00041096,120,"2025-12-06T05:36:28.964",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489844,1764999389002,-335.4,0.00041096,120,"2025-12-06T05:36:29.002",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489845,1764999389040,-500.0,0.00041096,120,"2025-12-06T05:36:29.040",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489846,1764999389076,-500.0,0.00041096,120,"2025-12-06T05:36:29.076",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489847,1764999389112,-500.0,0.00041096,120,"2025-12-06T05:36:29.112",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489848,1764999389148,-500.0,0.00041096,120,"2025-12-06T05:36:29.148",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489849,1764999389184,-268.24267404,0.00041096,120,"2025-12-06T05:36:29.184",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489850,1764999389220,-534.0,0.00041096,120,"2025-12-06T05:36:29.220",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489851,1764999389255,-534.0,0.00041096,120,"2025-12-06T05:36:29.255",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489852,1764999389291,-534.0,0.00041096,120,"2025-12-06T05:36:29.291",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489853,1764999389328,-534.0,0.00041096,120,"2025-12-06T05:36:29.328",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489854,1764999389366,-534.0,0.00041096,120,"2025-12-06T05:36:29.366",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489855,1764999389403,-534.0,0.00041096,120,"2025-12-06T05:36:29.403",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489856,1764999389439,-534.0,0.00041096,120,"2025-12-06T05:36:29.439",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489857,1764999389475,-534.0,0.00041096,120,"2025-12-06T05:36:29.475",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489858,1764999389511,-534.0,0.00041096,120,"2025-12-06T05:36:29.511",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489859,1764999389548,-534.0,0.00041096,120,"2025-12-06T05:36:29.548",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489860,1764999389585,-534.0,0.00041096,120,"2025-12-06T05:36:29.585",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489861,1764999389620,-534.0,0.00041096,120,"2025-12-06T05:36:29.620",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489862,1764999389656,-534.0,0.00041096,120,"2025-12-06T05:36:29.656",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489863,1764999389692,-534.0,0.00041096,120,"2025-12-06T05:36:29.692",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489864,1764999389730,-534.0,0.00041096,120,"2025-12-06T05:36:29.730",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489865,1764999389768,-534.0,0.00041096,120,"2025-12-06T05:36:29.768",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489866,1764999389809,-534.0,0.00041096,120,"2025-12-06T05:36:29.809",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489867,1764999389847,-534.0,0.00041096,120,"2025-12-06T05:36:29.847",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489868,1764999389886,-534.0,0.00041096,120,"2025-12-06T05:36:29.886",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489869,1764999389926,-534.0,0.00041096,120,"2025-12-06T05:36:29.926",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489870,1764999389969,-534.0,0.00041096,120,"2025-12-06T05:36:29.969",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489871,1764999390007,-534.0,0.00041096,120,"2025-12-06T05:36:30.007",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489872,1764999390043,-534.0,0.00041096,120,"2025-12-06T05:36:30.043",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489873,1764999390080,-542.01516735,0.00041096,120,"2025-12-06T05:36:30.080",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489874,1764999390118,-500.0,0.0004115,30,"2025-12-06T05:36:30.118",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489875,1764999390155,-942.52,0.0004115,30,"2025-12-06T05:36:30.155",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489876,1764999390191,-310.96289016,0.0004118,60,"2025-12-06T05:36:30.191",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489877,1764999390227,-500.0,0.000412,120,"2025-12-06T05:36:30.227",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489878,1764999390263,-501.37,0.000412,120,"2025-12-06T05:36:30.263",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489879,1764999390298,-475.0,0.00041223,30,"2025-12-06T05:36:30.298",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489880,1764999390332,-24839.5512716,0.00041225,120,"2025-12-06T05:36:30.332",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489881,1764999390367,-155.26937122,0.0004125,58,"2025-12-06T05:36:30.367",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489882,1764999390402,-155.26937122,0.0004125,58,"2025-12-06T05:36:30.402",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489883,1764999390436,-155.26937122,0.0004125,58,"2025-12-06T05:36:30.436",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489884,1764999390473,-155.26937122,0.0004125,58,"2025-12-06T05:36:30.473",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489885,1764999390510,-155.26937122,0.0004125,58,"2025-12-06T05:36:30.510",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489886,1764999390546,-275.19052891,0.0004142,120,"2025-12-06T05:36:30.546",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489887,1764999390583,-500.0,0.00041424,30,"2025-12-06T05:36:30.583",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489888,1764999390617,-219.97932676,0.00041473,120,"2025-12-06T05:36:30.617",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489889,1764999390654,-475.0,0.00041497,30,"2025-12-06T05:36:30.654",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489890,1764999390690,-189.3202904,0.000415,120,"2025-12-06T05:36:30.690",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489891,1764999390728,-503.66,0.000415,120,"2025-12-06T05:36:30.728",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489892,1764999390764,-1500.0,0.00041658,30,"2025-12-06T05:36:30.764",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489893,1764999390802,-1500.0,0.00041658,30,"2025-12-06T05:36:30.802",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489894,1764999390843,-1500.0,0.00041658,30,"2025-12-06T05:36:30.843",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489895,1764999390883,-1500.0,0.00041658,30,"2025-12-06T05:36:30.883",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489896,1764999390920,-1500.0,0.00041658,30,"2025-12-06T05:36:30.920",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489897,1764999390956,-1500.0,0.00041658,30,"2025-12-06T05:36:30.956",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489898,1764999390991,-1500.0,0.00041658,30,"2025-12-06T05:36:30.991",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489899,1764999391027,-1500.0,0.00041658,30,"2025-12-06T05:36:31.027",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489900,1764999391062,-1500.0,0.00041658,30,"2025-12-06T05:36:31.062",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489901,1764999391099,-1500.0,0.00041658,30,"2025-12-06T05:36:31.099",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489902,1764999391134,-1500.0,0.00041658,30,"2025-12-06T05:36:31.134",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489903,1764999391175,-1500.0,0.00041658,30,"2025-12-06T05:36:31.175",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489904,1764999391213,-1500.0,0.00041658,30,"2025-12-06T05:36:31.213",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489905,1764999391250,-1500.0,0.00041658,30,"2025-12-06T05:36:31.250",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489906,1764999391289,-500.0,0.00041698,30,"2025-12-06T05:36:31.289",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489907,1764999391327,-475.0,0.00041771,30,"2025-12-06T05:36:31.327",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489908,1764999391364,-71258.58458627,0.00041777,60,"2025-12-06T05:36:31.364",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489909,1764999391402,-192.83,0.000418,30,"2025-12-06T05:36:31.402",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489910,1764999391441,-738.0,0.000418,120,"2025-12-06T05:36:31.441",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489911,1764999391479,-200.0,0.00041887,120,"2025-12-06T05:36:31.479",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489912,1764999391721,-3019.84113059,0.0004189,30,"2025-12-06T05:36:31.721",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489913,1764999391767,-200.0,0.00041917,120,"2025-12-06T05:36:31.767",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489914,1764999391809,-200.0,0.00041917,120,"2025-12-06T05:36:31.809",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489915,1764999391849,-500.0,0.00041972,30,"2025-12-06T05:36:31.849",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489916,1764999391887,-358.79639411,0.0004199,120,"2025-12-06T05:36:31.887",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489917,1764999391927,-500.0,0.00041999,30,"2025-12-06T05:36:31.927",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489918,1764999391966,-500.0,0.00041999,30,"2025-12-06T05:36:31.966",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489919,1764999392004,-383.03293186,0.00041999,120,"2025-12-06T05:36:32.004",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489920,1764999392045,-50000.0,0.00042,42,"2025-12-06T05:36:32.045",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489921,1764999392085,-20911.3152,0.00042,30,"2025-12-06T05:36:32.085",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489922,1764999392123,-331.65423524,0.00042,120,"2025-12-06T05:36:32.123",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489923,1764999392162,-446.87253886,0.00042,120,"2025-12-06T05:36:32.162",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489924,1764999392200,-406.68691965,0.00042,120,"2025-12-06T05:36:32.200",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489925,1764999392236,-1156.20536036,0.00042,30,"2025-12-06T05:36:32.236",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489926,1764999392277,-1500.0,0.00042,120,"2025-12-06T05:36:32.277",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489927,1764999392316,-200.0,0.00042,120,"2025-12-06T05:36:32.316",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489928,1764999392356,-2649.3305874,0.00042,120,"2025-12-06T05:36:32.356",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489929,1764999392394,-500.0,0.00042,120,"2025-12-06T05:36:32.394",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489930,1764999392432,-5956.52,0.00042,30,"2025-12-06T05:36:32.432",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489931,1764999392473,-475.0,0.00042045,30,"2025-12-06T05:36:32.473",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489932,1764999392512,-2121.48866555,0.00042121,120,"2025-12-06T05:36:32.512",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489933,1764999392551,-200.0,0.00042173,120,"2025-12-06T05:36:32.551",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489934,1764999392590,-150.05,0.00042198,30,"2025-12-06T05:36:32.590",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489935,1764999392631,-50000.0,0.00042209,32,"2025-12-06T05:36:32.631",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489936,1764999392674,-50000.0,0.00042209,33,"2025-12-06T05:36:32.674",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489937,1764999392715,-50000.0,0.00042209,34,"2025-12-06T05:36:32.715",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489938,1764999392757,-50000.0,0.00042209,35,"2025-12-06T05:36:32.757",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489939,1764999392801,-50000.0,0.00042209,36,"2025-12-06T05:36:32.801",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489940,1764999392846,-50000.0,0.00042209,37,"2025-12-06T05:36:32.846",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489941,1764999392887,-50000.0,0.00042209,38,"2025-12-06T05:36:32.887",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489942,1764999392927,-50000.0,0.00042209,39,"2025-12-06T05:36:32.927",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489943,1764999392967,-50000.0,0.00042209,30,"2025-12-06T05:36:32.967",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489944,1764999393007,-50000.0,0.00042209,31,"2025-12-06T05:36:33.007",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489945,1764999393104,-475.0,0.00042319,30,"2025-12-06T05:36:33.104",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489946,1764999393147,-50000.0,0.000425,42,"2025-12-06T05:36:33.147",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489947,1764999393189,-3857.7,0.000425,120,"2025-12-06T05:36:33.189",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489948,1764999393231,-150.0,0.00042575,120,"2025-12-06T05:36:33.231",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489949,1764999393270,-475.0,0.00042593,30,"2025-12-06T05:36:33.270",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489950,1764999393311,-243.54455855,0.0004274,30,"2025-12-06T05:36:33.311",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489951,1764999393350,-1199.10613188,0.000428,120,"2025-12-06T05:36:33.350",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489952,1764999393389,-454.18884118,0.000428,120,"2025-12-06T05:36:33.389",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489953,1764999393428,-475.0,0.00042867,30,"2025-12-06T05:36:33.428",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489954,1764999393468,-200.0,0.00042947,120,"2025-12-06T05:36:33.468",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489955,1764999393509,-209.0,0.0004295,30,"2025-12-06T05:36:33.509",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489956,1764999393552,-3027.16174184,0.00043,120,"2025-12-06T05:36:33.552",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489957,1764999393590,-388.22136084,0.00043,120,"2025-12-06T05:36:33.590",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489958,1764999393628,-216.84806084,0.00043,120,"2025-12-06T05:36:33.628",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489959,1764999393670,-798.06154694,0.00043,120,"2025-12-06T05:36:33.670",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489960,1764999393709,-1684.28404261,0.00043,120,"2025-12-06T05:36:33.709",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489961,1764999393748,-199.61439034,0.00043,120,"2025-12-06T05:36:33.748",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489962,1764999393789,-1236.69732772,0.00043,120,"2025-12-06T05:36:33.789",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489963,1764999393830,-168.74324188,0.00043,120,"2025-12-06T05:36:33.830",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489964,1764999393868,-204.25,0.00043014,120,"2025-12-06T05:36:33.868",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489965,1764999393907,-724.89041974,0.000431,120,"2025-12-06T05:36:33.907",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489966,1764999393945,-475.0,0.00043141,30,"2025-12-06T05:36:33.945",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489967,1764999393981,-1596.39577983,0.000432,120,"2025-12-06T05:36:33.981",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489968,1764999394019,-512.4779341,0.000432,120,"2025-12-06T05:36:34.019",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489969,1764999394055,-940.3725,0.0004322,30,"2025-12-06T05:36:34.055",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489970,1764999394092,-211.0,0.000434,120,"2025-12-06T05:36:34.092",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489971,1764999394128,-475.0,0.00043415,30,"2025-12-06T05:36:34.128",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489972,1764999394165,-601.0,0.0004355,120,"2025-12-06T05:36:34.165",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489973,1764999394202,-1000.0,0.00043562,30,"2025-12-06T05:36:34.202",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489974,1764999394239,-1119.0,0.00043562,30,"2025-12-06T05:36:34.239",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489975,1764999394276,-475.0,0.00043688,30,"2025-12-06T05:36:34.276",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489976,1764999394314,-2113.97665671,0.000437,120,"2025-12-06T05:36:34.314",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489977,1764999394352,-500.61589745,0.000438,30,"2025-12-06T05:36:34.352",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489978,1764999394390,-1364.49474595,0.000438,30,"2025-12-06T05:36:34.390",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489979,1764999394427,-934.30122293,0.000438,120,"2025-12-06T05:36:34.427",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489980,1764999394463,-522.0,0.000438,120,"2025-12-06T05:36:34.463",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489981,1764999394500,-500.0,0.00043835,120,"2025-12-06T05:36:34.500",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489982,1764999394540,-150.0,0.00043871,120,"2025-12-06T05:36:34.540",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489983,1764999394578,-475.0,0.00043962,30,"2025-12-06T05:36:34.578",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489984,1764999394616,-1080.08,0.00043997,120,"2025-12-06T05:36:34.616",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489985,1764999394653,-250.0,0.00044,120,"2025-12-06T05:36:34.653",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489986,1764999394691,-2019.37481301,0.00044,60,"2025-12-06T05:36:34.691",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489987,1764999394728,-500.0,0.00044,120,"2025-12-06T05:36:34.728",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489988,1764999394765,-2066.9737829,0.00044,120,"2025-12-06T05:36:34.765",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489989,1764999394802,-1334.78936198,0.00044,120,"2025-12-06T05:36:34.802",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489990,1764999394845,-461.92230739,0.00044,120,"2025-12-06T05:36:34.845",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489991,1764999394884,-311.16860887,0.00044,120,"2025-12-06T05:36:34.884",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489992,1764999394925,-200.0,0.00044,120,"2025-12-06T05:36:34.925",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489993,1764999394963,-5618.49981633,0.00044,120,"2025-12-06T05:36:34.963",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489994,1764999394999,-151.0,0.00044,120,"2025-12-06T05:36:34.999",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489995,1764999395037,-186.0,0.00044,120,"2025-12-06T05:36:35.037",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489996,1764999395074,-1453.61,0.00044,120,"2025-12-06T05:36:35.074",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489997,1764999395111,-312.386019,0.00044,57,"2025-12-06T05:36:35.111",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489998,1764999395147,-200.0,0.00044008,120,"2025-12-06T05:36:35.147",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489999,1764999395183,-175672.77442594,0.000442,30,"2025-12-06T05:36:35.183",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490000,1764999395219,-12357.7339679,0.0004425,120,"2025-12-06T05:36:35.219",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490001,1764999395255,-158.69706705,0.0004425,120,"2025-12-06T05:36:35.255",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490002,1764999395291,-535.08317,0.0004425,120,"2025-12-06T05:36:35.291",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490003,1764999395327,-1233.86028464,0.000445,120,"2025-12-06T05:36:35.327",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490004,1764999395366,-151.0,0.000445,120,"2025-12-06T05:36:35.366",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490005,1764999395405,-186.0,0.000445,120,"2025-12-06T05:36:35.405",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490006,1764999395443,-475.0,0.0004451,30,"2025-12-06T05:36:35.443",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490007,1764999395480,-2033.70672126,0.0004489,120,"2025-12-06T05:36:35.480",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490008,1764999395518,-2564.10727058,0.000449,30,"2025-12-06T05:36:35.518",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490009,1764999395557,-1019.0,0.000449,120,"2025-12-06T05:36:35.557",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490010,1764999395594,-209.0,0.0004496,30,"2025-12-06T05:36:35.594",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490011,1764999395633,-50000.0,0.00045,45,"2025-12-06T05:36:35.633",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490012,1764999395670,-500.0,0.00045,120,"2025-12-06T05:36:35.670",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490013,1764999395903,-1324.19155466,0.00045,60,"2025-12-06T05:36:35.903",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490014,1764999395941,-512.95244739,0.00045,120,"2025-12-06T05:36:35.941",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490015,1764999395977,-1127.00463007,0.00045,32,"2025-12-06T05:36:35.977",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490016,1764999396014,-765.94077351,0.00045,120,"2025-12-06T05:36:36.014",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490017,1764999396050,-348.44302312,0.00045,120,"2025-12-06T05:36:36.050",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490018,1764999396087,-2000.0,0.00045,120,"2025-12-06T05:36:36.087",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490019,1764999396124,-244.0,0.00045,120,"2025-12-06T05:36:36.124",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490020,1764999396160,-1003.0,0.00045,120,"2025-12-06T05:36:36.160",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490021,1764999396196,-2652.78009289,0.00045,120,"2025-12-06T05:36:36.196",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490022,1764999396231,-646.0,0.00045,120,"2025-12-06T05:36:36.231",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490023,1764999396268,-150.0,0.00045,120,"2025-12-06T05:36:36.268",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490024,1764999396303,-157.9,0.00045,85,"2025-12-06T05:36:36.303",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490025,1764999396338,-300.0,0.00045,120,"2025-12-06T05:36:36.338",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490026,1764999396374,-1000.0,0.00045,120,"2025-12-06T05:36:36.374",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490027,1764999396409,-150.0,0.00045,90,"2025-12-06T05:36:36.409",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490028,1764999396444,-228.37,0.00045,30,"2025-12-06T05:36:36.444",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490029,1764999396490,-2860.41,0.00045,120,"2025-12-06T05:36:36.490",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490030,1764999396531,-437.59672262,0.00045,120,"2025-12-06T05:36:36.531",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490031,1764999396569,-1855.11,0.00045,120,"2025-12-06T05:36:36.569",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490032,1764999396607,-1183.33,0.00045,120,"2025-12-06T05:36:36.607",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490033,1764999396648,-1524.28886932,0.00045,120,"2025-12-06T05:36:36.648",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490034,1764999396688,-211.0,0.00045,30,"2025-12-06T05:36:36.688",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490035,1764999396728,-5956.52,0.00045,30,"2025-12-06T05:36:36.728",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490036,1764999396776,-151.0,0.00045,120,"2025-12-06T05:36:36.776",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490037,1764999396816,-186.0,0.00045,120,"2025-12-06T05:36:36.816",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490038,1764999396855,-150.0,0.00045,120,"2025-12-06T05:36:36.855",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490039,1764999396893,-1434.67053098,0.00045,120,"2025-12-06T05:36:36.893",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490040,1764999396932,-314.956578,0.00045,120,"2025-12-06T05:36:36.932",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490041,1764999396971,-234.0,0.00045,36,"2025-12-06T05:36:36.971",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490042,1764999397010,-420.0,0.00045,120,"2025-12-06T05:36:37.010",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490043,1764999397049,-150.0,0.00045,120,"2025-12-06T05:36:37.049",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490044,1764999397087,-300.0,0.00045,120,"2025-12-06T05:36:37.087",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490045,1764999397129,-150.0,0.00045,120,"2025-12-06T05:36:37.129",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490046,1764999397169,-1686.65075264,0.00045,120,"2025-12-06T05:36:37.169",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490047,1764999397214,-150.0,0.00045,120,"2025-12-06T05:36:37.214",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490048,1764999397253,-475.0,0.00045058,30,"2025-12-06T05:36:37.253",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490049,1764999397294,-200.0,0.00045069,120,"2025-12-06T05:36:37.294",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490050,1764999397335,-390.0,0.000453,120,"2025-12-06T05:36:37.335",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490051,1764999397373,-1344.5,0.00045361,120,"2025-12-06T05:36:37.373",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490052,1764999397412,-399547.0052,0.00045444,30,"2025-12-06T05:36:37.412",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490053,1764999397451,-1006.94536301,0.000455,120,"2025-12-06T05:36:37.451",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490054,1764999397489,-151.0,0.000455,120,"2025-12-06T05:36:37.489",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490055,1764999397526,-186.0,0.000455,120,"2025-12-06T05:36:37.526",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490056,1764999397564,-475.0,0.00045606,30,"2025-12-06T05:36:37.564",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490057,1764999397604,-1220.01065075,0.000457,120,"2025-12-06T05:36:37.604",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490058,1764999397642,-390.0,0.000458,120,"2025-12-06T05:36:37.642",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490059,1764999397681,-185.0819597,0.0004589,120,"2025-12-06T05:36:37.681",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490060,1764999397719,-151.0,0.000459,120,"2025-12-06T05:36:37.719",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490061,1764999397760,-500.0,0.00046,120,"2025-12-06T05:36:37.760",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490062,1764999397799,-226.77768077,0.00046,120,"2025-12-06T05:36:37.799",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490063,1764999397844,-1000.0,0.00046,30,"2025-12-06T05:36:37.844",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490064,1764999397882,-204.64047787,0.00046,30,"2025-12-06T05:36:37.882",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490065,1764999397920,-345.60815104,0.00046,120,"2025-12-06T05:36:37.920",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490066,1764999397957,-1419.98556246,0.00046,90,"2025-12-06T05:36:37.957",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490067,1764999397994,-800.4197617,0.00046,120,"2025-12-06T05:36:37.994",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490068,1764999398031,-2199.51509963,0.00046,120,"2025-12-06T05:36:38.031",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490069,1764999398070,-300.0,0.00046,60,"2025-12-06T05:36:38.070",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490070,1764999398110,-200.0,0.00046,120,"2025-12-06T05:36:38.110",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490071,1764999398150,-150.0,0.00046,120,"2025-12-06T05:36:38.150",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490072,1764999398189,-312.216,0.00046,120,"2025-12-06T05:36:38.189",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490073,1764999398228,-169.45071891,0.00046,120,"2025-12-06T05:36:38.228",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490074,1764999398269,-5572.0206552,0.00046,120,"2025-12-06T05:36:38.269",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490075,1764999398308,-498.22350262,0.00046,120,"2025-12-06T05:36:38.308",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490076,1764999398347,-4500.0,0.00046,120,"2025-12-06T05:36:38.347",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490077,1764999398389,-1206.60070311,0.00046,120,"2025-12-06T05:36:38.389",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490078,1764999398429,-186.0,0.00046,120,"2025-12-06T05:36:38.429",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490079,1764999398467,-997.0,0.00046,120,"2025-12-06T05:36:38.467",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490080,1764999398505,-216.19105958,0.00046,30,"2025-12-06T05:36:38.505",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490081,1764999398543,-771.2849507,0.00046,120,"2025-12-06T05:36:38.543",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490082,1764999398580,-200.0,0.00046129,120,"2025-12-06T05:36:38.580",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490083,1764999398617,-475.0,0.00046154,30,"2025-12-06T05:36:38.617",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490084,1764999398655,-706.0,0.0004622,120,"2025-12-06T05:36:38.655",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490085,1764999398694,-1889.0,0.000463,120,"2025-12-06T05:36:38.694",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490086,1764999398734,-151.0,0.000464,120,"2025-12-06T05:36:38.734",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490087,1764999398773,-186.0,0.000465,120,"2025-12-06T05:36:38.773",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490088,1764999398815,-700.0,0.0004655,120,"2025-12-06T05:36:38.815",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490089,1764999398856,-1000.0,0.00046575,30,"2025-12-06T05:36:38.856",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490090,1764999398897,-500.0,0.00046575,31,"2025-12-06T05:36:38.897",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490091,1764999398939,-475.0,0.00046702,30,"2025-12-06T05:36:38.939",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490092,1764999398977,-1367.03383673,0.000468,120,"2025-12-06T05:36:38.977",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490093,1764999399015,-923.6455082,0.000468,120,"2025-12-06T05:36:39.015",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490094,1764999399052,-350.0,0.000468,120,"2025-12-06T05:36:39.052",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490095,1764999399091,-1000.0,0.00046849,30,"2025-12-06T05:36:39.091",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490096,1764999399128,-1064.9762585,0.000469,120,"2025-12-06T05:36:39.128",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490097,1764999399168,-2827.42,0.000469,120,"2025-12-06T05:36:39.168",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490098,1764999399207,-2000.0,0.000469,120,"2025-12-06T05:36:39.207",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490099,1764999399246,-151.0,0.000469,120,"2025-12-06T05:36:39.246",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490100,1764999399285,-219.97932676,0.00046952,120,"2025-12-06T05:36:39.285",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490101,1764999399325,-209.0,0.0004698,30,"2025-12-06T05:36:39.325",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490102,1764999399364,-1293.95,0.00047,120,"2025-12-06T05:36:39.364",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490103,1764999399404,-500.0,0.00047,120,"2025-12-06T05:36:39.404",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490104,1764999399443,-500.0,0.00047,120,"2025-12-06T05:36:39.443",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490105,1764999399481,-615.99316443,0.00047,30,"2025-12-06T05:36:39.481",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490106,1764999399520,-150.0,0.00047,120,"2025-12-06T05:36:39.520",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490107,1764999399560,-266.89546816,0.00047,120,"2025-12-06T05:36:39.560",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490108,1764999399599,-181.79732419,0.00047,120,"2025-12-06T05:36:39.599",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490109,1764999399637,-14530.42109068,0.00047,30,"2025-12-06T05:36:39.637",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490110,1764999399676,-186.0,0.00047,120,"2025-12-06T05:36:39.676",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490111,1764999399716,-1000.0,0.00047123,30,"2025-12-06T05:36:39.716",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490112,1764999399754,-200.0,0.0004719,120,"2025-12-06T05:36:39.754",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490113,1764999399792,-289.33086832,0.00047203,120,"2025-12-06T05:36:39.792",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490114,1764999399833,-475.0,0.0004725,30,"2025-12-06T05:36:39.833",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490115,1764999399872,-1000.0,0.00047397,30,"2025-12-06T05:36:39.872",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490116,1764999399911,-151.0,0.000474,120,"2025-12-06T05:36:39.911",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490117,1764999400184,-186.0,0.000474,120,"2025-12-06T05:36:40.184",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490118,1764999400225,-50000.0,0.000475,48,"2025-12-06T05:36:40.225",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490119,1764999400262,-392.3626262,0.000475,120,"2025-12-06T05:36:40.262",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490120,1764999400299,-1000.0,0.00047671,30,"2025-12-06T05:36:40.299",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490121,1764999400336,-3852.29123491,0.00047777,120,"2025-12-06T05:36:40.336",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490122,1764999400373,-475.0,0.00047798,30,"2025-12-06T05:36:40.373",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490123,1764999400410,-2219.70361265,0.0004789,60,"2025-12-06T05:36:40.410",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490124,1764999400446,-151.0,0.000479,120,"2025-12-06T05:36:40.446",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490125,1764999400484,-186.0,0.000479,120,"2025-12-06T05:36:40.484",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490126,1764999400521,-1000.0,0.00047945,30,"2025-12-06T05:36:40.521",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490127,1764999400562,-39575.81455744,0.0004799,30,"2025-12-06T05:36:40.562",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490128,1764999400602,-500.0,0.00048,120,"2025-12-06T05:36:40.602",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490129,1764999400641,-519.50761176,0.00048,120,"2025-12-06T05:36:40.641",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490130,1764999400679,-1603.14168711,0.00048,120,"2025-12-06T05:36:40.679",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490131,1764999400717,-442.89761467,0.00048,120,"2025-12-06T05:36:40.717",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490132,1764999400755,-856.50601187,0.00048,120,"2025-12-06T05:36:40.755",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490133,1764999400794,-585.71526881,0.00048,120,"2025-12-06T05:36:40.794",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490134,1764999400835,-315.6910548,0.00048,120,"2025-12-06T05:36:40.835",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490135,1764999400872,-2888.8290426,0.00048,120,"2025-12-06T05:36:40.872",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490136,1764999400911,-200.0,0.00048,120,"2025-12-06T05:36:40.911",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490137,1764999400950,-555.0,0.00048,30,"2025-12-06T05:36:40.950",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490138,1764999400986,-192.7222,0.00048,120,"2025-12-06T05:36:40.986",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490139,1764999401026,-150.0,0.00048,120,"2025-12-06T05:36:41.026",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490140,1764999401064,-281.30465738,0.00048,120,"2025-12-06T05:36:41.064",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490141,1764999401103,-1818.57125934,0.00048,120,"2025-12-06T05:36:41.103",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490142,1764999401140,-163.2596583,0.00048,120,"2025-12-06T05:36:41.140",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490143,1764999401177,-183.0699366,0.00048,120,"2025-12-06T05:36:41.177",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490144,1764999401213,-771.2849507,0.00048,120,"2025-12-06T05:36:41.213",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490145,1764999401252,-700.0,0.00048,120,"2025-12-06T05:36:41.252",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490146,1764999401289,-150.0,0.00048,120,"2025-12-06T05:36:41.289",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490147,1764999401328,-500.0,0.00048,120,"2025-12-06T05:36:41.328",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490148,1764999401363,-150.0,0.00048,120,"2025-12-06T05:36:41.363",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490149,1764999401398,-150.0,0.00048,120,"2025-12-06T05:36:41.398",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490150,1764999401433,-1690.0,0.000481,120,"2025-12-06T05:36:41.433",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490151,1764999401471,-1000.0,0.00048219,30,"2025-12-06T05:36:41.471",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490152,1764999401506,-511.34187252,0.0004825,120,"2025-12-06T05:36:41.506",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490153,1764999401542,-200.0,0.00048251,120,"2025-12-06T05:36:41.542",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490154,1764999401580,-1276.58864856,0.00048252,120,"2025-12-06T05:36:41.580",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490155,1764999401615,-475.0,0.00048346,30,"2025-12-06T05:36:41.615",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490156,1764999401651,-151.0,0.000484,120,"2025-12-06T05:36:41.651",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490157,1764999401689,-186.0,0.000484,120,"2025-12-06T05:36:41.689",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490158,1764999401726,-1000.0,0.00048493,30,"2025-12-06T05:36:41.726",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490159,1764999401764,-178.58636054,0.000485,120,"2025-12-06T05:36:41.764",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490160,1764999401802,-570.45324086,0.000487,120,"2025-12-06T05:36:41.802",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490161,1764999401845,-1000.0,0.00048767,30,"2025-12-06T05:36:41.845",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490162,1764999401884,-1443.78977213,0.000488,120,"2025-12-06T05:36:41.884",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490163,1764999401924,-83392.19021651,0.000488,120,"2025-12-06T05:36:41.924",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490164,1764999401962,-1080.08,0.00048832,120,"2025-12-06T05:36:41.962",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490165,1764999402000,-1213.89067175,0.00048875,60,"2025-12-06T05:36:42.000",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490166,1764999402038,-475.0,0.00048894,30,"2025-12-06T05:36:42.038",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490167,1764999402076,-662.8582078,0.000489,120,"2025-12-06T05:36:42.076",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490168,1764999402114,-1200.98617107,0.000489,120,"2025-12-06T05:36:42.114",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490169,1764999402154,-151.0,0.000489,120,"2025-12-06T05:36:42.154",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490170,1764999402193,-186.0,0.000489,120,"2025-12-06T05:36:42.193",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490171,1764999402231,-209.0,0.0004899,30,"2025-12-06T05:36:42.231",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490172,1764999402270,-500.0,0.00049,120,"2025-12-06T05:36:42.270",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490173,1764999402309,-1048.0344034,0.00049,120,"2025-12-06T05:36:42.309",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490174,1764999402350,-789.60178169,0.00049,30,"2025-12-06T05:36:42.350",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490175,1764999402391,-424.28665341,0.00049,30,"2025-12-06T05:36:42.391",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490176,1764999402428,-363.04990399,0.00049,120,"2025-12-06T05:36:42.428",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490177,1764999402468,-739.78800672,0.00049,120,"2025-12-06T05:36:42.468",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490178,1764999402505,-2660.0,0.00049,120,"2025-12-06T05:36:42.505",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490179,1764999402543,-97152.8336085,0.00049,120,"2025-12-06T05:36:42.543",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490180,1764999402582,-500000.0,0.00049,120,"2025-12-06T05:36:42.582",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490181,1764999402619,-2232.0,0.00049,120,"2025-12-06T05:36:42.619",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490182,1764999402657,-223.75204572,0.00049,120,"2025-12-06T05:36:42.657",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490183,1764999402696,-150.0,0.00049,120,"2025-12-06T05:36:42.696",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490184,1764999402733,-2500.0,0.00049,120,"2025-12-06T05:36:42.733",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490185,1764999402770,-5945.13055791,0.00049,120,"2025-12-06T05:36:42.770",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490186,1764999402811,-73715.666495,0.00049,120,"2025-12-06T05:36:42.811",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490187,1764999402852,-1220.18533118,0.00049,120,"2025-12-06T05:36:42.852",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490188,1764999402891,-1000.0,0.00049041,30,"2025-12-06T05:36:42.891",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490189,1764999402930,-151.0,0.000493,120,"2025-12-06T05:36:42.930",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490190,1764999402968,-235.256136,0.00049311,120,"2025-12-06T05:36:42.968",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490191,1764999403005,-160.32648473,0.00049315,60,"2025-12-06T05:36:43.005",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490192,1764999403043,-1733.00292344,0.00049315,120,"2025-12-06T05:36:43.043",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490193,1764999403086,-640.23572269,0.00049315,120,"2025-12-06T05:36:43.086",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490194,1764999403130,-697.62,0.00049315,120,"2025-12-06T05:36:43.130",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490195,1764999403168,-697.62,0.00049315,120,"2025-12-06T05:36:43.168",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490196,1764999403208,-697.62,0.00049315,120,"2025-12-06T05:36:43.208",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490197,1764999403248,-697.62,0.00049315,120,"2025-12-06T05:36:43.248",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490198,1764999403284,-697.62,0.00049315,120,"2025-12-06T05:36:43.284",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490199,1764999403322,-697.62,0.00049315,120,"2025-12-06T05:36:43.322",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490200,1764999403359,-697.62,0.00049315,120,"2025-12-06T05:36:43.359",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490201,1764999403395,-697.62,0.00049315,120,"2025-12-06T05:36:43.395",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490202,1764999403431,-697.62,0.00049315,120,"2025-12-06T05:36:43.431",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490203,1764999403467,-697.62,0.00049315,120,"2025-12-06T05:36:43.467",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490204,1764999403505,-697.62,0.00049315,120,"2025-12-06T05:36:43.505",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490205,1764999403540,-697.62,0.00049315,120,"2025-12-06T05:36:43.540",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490206,1764999403577,-697.62,0.00049315,120,"2025-12-06T05:36:43.577",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490207,1764999403615,-697.62,0.00049315,120,"2025-12-06T05:36:43.615",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490208,1764999403653,-697.62,0.00049315,120,"2025-12-06T05:36:43.653",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490209,1764999403691,-697.62,0.00049315,120,"2025-12-06T05:36:43.691",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490210,1764999403730,-697.62,0.00049315,120,"2025-12-06T05:36:43.730",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490211,1764999403767,-697.62,0.00049315,120,"2025-12-06T05:36:43.767",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490212,1764999403803,-697.62,0.00049315,120,"2025-12-06T05:36:43.803",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490213,1764999403843,-697.62,0.00049315,120,"2025-12-06T05:36:43.843",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490214,1764999403880,-697.62,0.00049315,120,"2025-12-06T05:36:43.880",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490215,1764999403917,-697.62,0.00049315,120,"2025-12-06T05:36:43.917",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490216,1764999403956,-697.62,0.00049315,120,"2025-12-06T05:36:43.956",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490217,1764999403992,-697.80202584,0.00049315,120,"2025-12-06T05:36:43.992",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490218,1764999404029,-1000.0,0.00049315,30,"2025-12-06T05:36:44.029",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490219,1764999404294,-186.0,0.000494,120,"2025-12-06T05:36:44.294",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490220,1764999404334,-475.0,0.00049442,30,"2025-12-06T05:36:44.334",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490221,1764999404373,-399547.0052,0.00049444,30,"2025-12-06T05:36:44.373",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490222,1764999404410,-399.9289179,0.000495,120,"2025-12-06T05:36:44.410",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490223,1764999404448,-310.0,0.000495,120,"2025-12-06T05:36:44.448",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490224,1764999404487,-1000.0,0.00049589,30,"2025-12-06T05:36:44.487",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490225,1764999404523,-1344.5,0.0004968,120,"2025-12-06T05:36:44.523",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490226,1764999404561,-1173.50774439,0.000498,30,"2025-12-06T05:36:44.561",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490227,1764999404597,-2526.43944149,0.000498,120,"2025-12-06T05:36:44.597",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490228,1764999404632,-79129.92313358,0.000498,30,"2025-12-06T05:36:44.632",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490229,1764999411412,1221.44,0.00014959,2,"2025-12-06T05:36:51.412",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490236,1764999551637,10000.01,0.00014871,2,"2025-12-06T05:39:11.637",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490237,1764999551666,10000.01,0.00014871,2,"2025-12-06T05:39:11.666",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490238,1764999551690,10000.01,0.00014871,2,"2025-12-06T05:39:11.690",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490239,1764999551714,5900.87,0.00014871,2,"2025-12-06T05:39:11.714",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490247,1764999682847,172.18,0.00011751,2,"2025-12-06T05:41:22.847",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490248,1764999683013,172.18,0.00012926,2,"2025-12-06T05:41:23.013",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490249,1764999683234,172.18,0.00014101,2,"2025-12-06T05:41:23.234",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490250,1764999715650,-599.84550004,0.00015121,2,"2025-12-06T05:41:55.650",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490251,1764999715680,-276.0,0.00015121,2,"2025-12-06T05:41:55.680",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490252,1764999715708,-195.0,0.00015123,2,"2025-12-06T05:41:55.708",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490253,1764999715737,-301.75478192,0.00015123,2,"2025-12-06T05:41:55.737",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490254,1764999715766,-193.0,0.00015124,2,"2025-12-06T05:41:55.766",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490255,1764999715796,-300.0,0.00015127,2,"2025-12-06T05:41:55.796",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490256,1764999715826,-250.0,0.00015134,2,"2025-12-06T05:41:55.826",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490257,1764999715855,-195.0,0.00015134,2,"2025-12-06T05:41:55.855",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490258,1764999715883,-300.0,0.00015144,2,"2025-12-06T05:41:55.883",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490259,1764999716268,-300.0,0.00015147,2,"2025-12-06T05:41:56.268",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490260,1764999716301,-250.0,0.00015155,2,"2025-12-06T05:41:56.301",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490261,1764999716333,-195.0,0.00015155,2,"2025-12-06T05:41:56.333",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490262,1764999716367,-300.0,0.00015162,2,"2025-12-06T05:41:56.367",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490263,1764999716398,-164.65002493,0.00015172,2,"2025-12-06T05:41:56.398",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490264,1764999716430,-610.0,0.00015173,2,"2025-12-06T05:41:56.430",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490265,1764999716461,-300.0,0.00015173,2,"2025-12-06T05:41:56.461",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490266,1764999718575,-1200.0,0.00015173,2,"2025-12-06T05:41:58.575",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490267,1764999721760,-1391.21,0.00015174,2,"2025-12-06T05:42:01.760",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490268,1764999724855,-2782.42,0.00015174,2,"2025-12-06T05:42:04.855",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490269,1764999753551,1000.0,0.00014948,2,"2025-12-06T05:42:33.551",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490270,1764999789249,-399.89700004,0.00015098,2,"2025-12-06T05:43:09.249",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490275,1764999933027,9200.21599992,0.00014748,2,"2025-12-06T05:45:33.027",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490276,1764999933052,316.38400008,0.00014748,2,"2025-12-06T05:45:33.052",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490277,1764999934141,174.67,0.00025,120,"2025-12-06T05:45:34.141",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490283,1764999992371,3181.93,0.00014723,2,"2025-12-06T05:46:32.371",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490284,1765000019952,200.0,0.00014726,2,"2025-12-06T05:46:59.952",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490286,1765000050149,-4435.17,0.00015174,2,"2025-12-06T05:47:30.149",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490287,1765000050179,-300.0,0.00015186,2,"2025-12-06T05:47:30.179",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490288,1765000050211,-250.0,0.00015198,2,"2025-12-06T05:47:30.211",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490289,1765000056315,-195.0,0.00015223,2,"2025-12-06T05:47:36.315",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490290,1765000056595,-300.0,0.00015223,2,"2025-12-06T05:47:36.595",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490291,1765000056624,-200.0,0.00015263,2,"2025-12-06T05:47:36.624",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490292,1765000056653,-207.4,0.00015263,2,"2025-12-06T05:47:36.653",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490293,1765000056682,-215.0738,0.00015263,2,"2025-12-06T05:47:36.682",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490294,1765000056711,-272.58998952,0.00015263,2,"2025-12-06T05:47:36.711",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490295,1765000056742,-1200.0,0.0001527,2,"2025-12-06T05:47:36.742",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490296,1765000056770,-172.18,0.00015277,2,"2025-12-06T05:47:36.770",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490297,1765000056799,-300.0,0.00015306,2,"2025-12-06T05:47:36.799",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490298,1765000056828,-195.0,0.00015307,2,"2025-12-06T05:47:36.828",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490299,1765000056859,-300.0,0.00015307,2,"2025-12-06T05:47:36.859",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490300,1765000056889,-166.66,0.0001542,2,"2025-12-06T05:47:36.889",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490301,1765000056925,-300.0,0.00015493,2,"2025-12-06T05:47:36.925",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490302,1765000056955,-300.0,0.00015501,2,"2025-12-06T05:47:36.955",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490303,1765000056987,-235.98628842,0.00015502,2,"2025-12-06T05:47:36.987",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490304,1765000057017,-280.99482661,0.00015502,2,"2025-12-06T05:47:37.017",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490305,1765000059198,-536.17309205,0.00015502,2,"2025-12-06T05:47:39.198",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490306,1765000059230,-220.61719017,0.00015502,2,"2025-12-06T05:47:39.230",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490307,1765000059264,-449.70160885,0.00015502,2,"2025-12-06T05:47:39.264",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490308,1765000059298,-500.0,0.00015502,2,"2025-12-06T05:47:39.298",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490309,1765000059328,-293.92091827,0.00015502,2,"2025-12-06T05:47:39.328",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490310,1765000059362,-500.0,0.00015502,2,"2025-12-06T05:47:39.362",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490311,1765000059395,-250.0,0.00015502,2,"2025-12-06T05:47:39.395",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490312,1765000059426,-161.81481825,0.00015502,2,"2025-12-06T05:47:39.426",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490313,1765000059458,-270.65459112,0.00015502,2,"2025-12-06T05:47:39.458",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490314,1765000059491,-500.0,0.00015502,2,"2025-12-06T05:47:39.491",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490315,1765000059523,-338.14242827,0.00015502,2,"2025-12-06T05:47:39.523",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490316,1765000059557,-500.0,0.00015502,2,"2025-12-06T05:47:39.557",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490317,1765000059592,-338.14242827,0.00015502,2,"2025-12-06T05:47:39.592",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490318,1765000062445,-500.0,0.00015502,2,"2025-12-06T05:47:42.445",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490319,1765000062478,-338.14242827,0.00015502,2,"2025-12-06T05:47:42.478",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490320,1765000062512,-500.0,0.00015502,2,"2025-12-06T05:47:42.512",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490321,1765000062543,-338.14242827,0.00015502,2,"2025-12-06T05:47:42.543",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490322,1765000062574,-500.0,0.00015502,2,"2025-12-06T05:47:42.574",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490323,1765000062605,-338.14242827,0.00015502,2,"2025-12-06T05:47:42.605",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490324,1765000062637,-500.0,0.00015502,2,"2025-12-06T05:47:42.637",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490325,1765000062672,-338.14242827,0.00015502,2,"2025-12-06T05:47:42.672",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490326,1765000062705,-500.0,0.00015502,2,"2025-12-06T05:47:42.705",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490327,1765000062737,-338.14242827,0.00015502,2,"2025-12-06T05:47:42.737",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490328,1765000062770,-500.0,0.00015502,2,"2025-12-06T05:47:42.770",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490329,1765000062803,-280.44328903,0.00015502,2,"2025-12-06T05:47:42.803",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490370,1765000231626,-266.59800002,0.00015402,2,"2025-12-06T05:50:31.626",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490371,1765000231637,-278.0,0.00015402,2,"2025-12-06T05:50:31.637",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490372,1765000231646,-266.59800001,0.00015484,2,"2025-12-06T05:50:31.646",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490373,1765000231656,-300.0,0.00015493,2,"2025-12-06T05:50:31.656",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490374,1765000231666,-1510.0,0.000155,2,"2025-12-06T05:50:31.666",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490375,1765000231676,-250.0,0.00015501,2,"2025-12-06T05:50:31.676",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490376,1765000231686,-300.0,0.00015501,2,"2025-12-06T05:50:31.686",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490377,1765000231696,-1200.0,0.00015501,2,"2025-12-06T05:50:31.696",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490378,1765000231705,-57.69913924,0.00015502,2,"2025-12-06T05:50:31.705",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490379,1765000231714,-500.0,0.00015502,2,"2025-12-06T05:50:31.714",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490380,1765000231723,-338.14242827,0.00015502,2,"2025-12-06T05:50:31.723",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490381,1765000231732,-500.0,0.00015502,2,"2025-12-06T05:50:31.732",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490382,1765000231742,-338.14242827,0.00015502,2,"2025-12-06T05:50:31.742",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490383,1765000231752,-500.0,0.00015502,2,"2025-12-06T05:50:31.752",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490384,1765000231761,-338.14242827,0.00015502,2,"2025-12-06T05:50:31.761",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490385,1765000231770,-500.0,0.00015502,2,"2025-12-06T05:50:31.770",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490386,1765000231779,-338.14242827,0.00015502,2,"2025-12-06T05:50:31.779",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490387,1765000231790,-500.0,0.00015502,2,"2025-12-06T05:50:31.790",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490388,1765000231799,-338.14242827,0.00015502,2,"2025-12-06T05:50:31.799",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490389,1765000231809,-500.0,0.00015502,2,"2025-12-06T05:50:31.809",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490390,1765000231818,-338.14242827,0.00015502,2,"2025-12-06T05:50:31.818",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490392,1765000231826,-192.14667052,0.00015502,2,"2025-12-06T05:50:31.826",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490393,1765000231836,-192.14667052,0.00015502,2,"2025-12-06T05:50:31.836",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490395,1765000231845,-972.846,0.00015502,2,"2025-12-06T05:50:31.845",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490398,1765000231854,-300.0,0.00015502,2,"2025-12-06T05:50:31.854",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490399,1765000231864,-192.14667052,0.00015502,2,"2025-12-06T05:50:31.864",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490401,1765000231873,-129218.24204922,0.00015503,2,"2025-12-06T05:50:31.873",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490403,1765000231882,-266.59800001,0.00015566,2,"2025-12-06T05:50:31.882",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490405,1765000231891,-9024.37206336,0.00015666,2,"2025-12-06T05:50:31.891",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490407,1765000231899,-753.70405752,0.00015667,2,"2025-12-06T05:50:31.899",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490409,1765000231908,-163.05013242,0.00015667,2,"2025-12-06T05:50:31.908",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490410,1765000231918,-214.00329878,0.00015667,2,"2025-12-06T05:50:31.918",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490412,1765000231927,-811.9127,0.00015667,2,"2025-12-06T05:50:31.927",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490414,1765000231936,-151.0,0.00015758,2,"2025-12-06T05:50:31.936",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490416,1765000231946,-151.0,0.00015758,2,"2025-12-06T05:50:31.946",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490419,1765000231955,-151.0,0.00015758,2,"2025-12-06T05:50:31.955",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490423,1765000231964,-151.0,0.00015758,2,"2025-12-06T05:50:31.964",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490426,1765000231973,-151.0,0.00015758,2,"2025-12-06T05:50:31.973",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490429,1765000231983,-151.0,0.00015758,2,"2025-12-06T05:50:31.983",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490432,1765000231992,-151.0,0.00015758,2,"2025-12-06T05:50:31.992",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490435,1765000232001,-151.0,0.00015758,2,"2025-12-06T05:50:32.001",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490438,1765000232010,-151.0,0.00015758,2,"2025-12-06T05:50:32.010",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490441,1765000232020,-151.0,0.00015758,2,"2025-12-06T05:50:32.020",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490444,1765000232029,-151.0,0.00015758,2,"2025-12-06T05:50:32.029",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490447,1765000232038,-151.0,0.00015758,2,"2025-12-06T05:50:32.038",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490450,1765000232047,-222.48931037,0.00015758,2,"2025-12-06T05:50:32.047",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490452,1765000232056,-1704.70774689,0.00015766,5,"2025-12-06T05:50:32.056",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490454,1765000232065,-500.0,0.00015766,2,"2025-12-06T05:50:32.065",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490456,1765000232074,-500.0,0.00015766,2,"2025-12-06T05:50:32.074",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490458,1765000232083,-500.0,0.00015766,2,"2025-12-06T05:50:32.083",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490460,1765000232093,-500.0,0.00015766,2,"2025-12-06T05:50:32.093",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490462,1765000232102,-500.0,0.00015766,2,"2025-12-06T05:50:32.102",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490464,1765000232111,-500.0,0.00015766,2,"2025-12-06T05:50:32.111",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490466,1765000232119,-500.0,0.00015766,2,"2025-12-06T05:50:32.119",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490468,1765000232129,-500.0,0.00015766,2,"2025-12-06T05:50:32.129",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490470,1765000232137,-500.0,0.00015766,2,"2025-12-06T05:50:32.137",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490472,1765000232147,-500.0,0.00015766,2,"2025-12-06T05:50:32.147",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490474,1765000232156,-500.0,0.00015766,2,"2025-12-06T05:50:32.156",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490476,1765000232164,-500.0,0.00015766,2,"2025-12-06T05:50:32.164",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490478,1765000232174,-500.0,0.00015766,2,"2025-12-06T05:50:32.174",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490480,1765000232183,-500.0,0.00015766,2,"2025-12-06T05:50:32.183",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490482,1765000232192,-500.0,0.00015766,2,"2025-12-06T05:50:32.192",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490484,1765000232201,-500.0,0.00015766,2,"2025-12-06T05:50:32.201",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490486,1765000232210,-402.34038572,0.00015766,2,"2025-12-06T05:50:32.210",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490488,1765000232219,-500.0,0.00015766,2,"2025-12-06T05:50:32.219",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490490,1765000232228,-242.79480687,0.00015766,2,"2025-12-06T05:50:32.228",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490492,1765000232237,-16643.9869,0.00015767,2,"2025-12-06T05:50:32.237",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490494,1765000232247,-1000.0,0.00015767,2,"2025-12-06T05:50:32.247",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490496,1765000232256,-500.0,0.00015866,2,"2025-12-06T05:50:32.256",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490498,1765000232265,-389.64233218,0.00015866,2,"2025-12-06T05:50:32.265",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490500,1765000232275,-500.0,0.00015866,2,"2025-12-06T05:50:32.275",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490502,1765000232284,-500.0,0.00015866,2,"2025-12-06T05:50:32.284",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490504,1765000232293,-502.86904478,0.00015866,2,"2025-12-06T05:50:32.293",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490506,1765000232302,-500.0,0.00015866,2,"2025-12-06T05:50:32.302",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490508,1765000232311,-494.34522186,0.00015866,2,"2025-12-06T05:50:32.311",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490510,1765000232320,-500.0,0.00015866,2,"2025-12-06T05:50:32.320",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490512,1765000232333,-500.0,0.00015866,2,"2025-12-06T05:50:32.333",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490514,1765000232342,-500.0,0.00015866,2,"2025-12-06T05:50:32.342",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490516,1765000232351,-500.0,0.00015866,2,"2025-12-06T05:50:32.351",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490518,1765000232362,-500.0,0.00015866,2,"2025-12-06T05:50:32.362",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490520,1765000232373,-500.0,0.00015866,2,"2025-12-06T05:50:32.373",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490522,1765000232381,-500.0,0.00015866,2,"2025-12-06T05:50:32.381",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490524,1765000232390,-588.24188777,0.00015866,2,"2025-12-06T05:50:32.390",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490526,1765000232399,-500.0,0.00015866,2,"2025-12-06T05:50:32.399",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490528,1765000232410,-223.9422061,0.00015866,2,"2025-12-06T05:50:32.410",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490530,1765000232419,-327.04207085,0.00015866,2,"2025-12-06T05:50:32.419",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490532,1765000232428,-500.0,0.00015866,2,"2025-12-06T05:50:32.428",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490534,1765000232437,-500.0,0.00015866,2,"2025-12-06T05:50:32.437",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490536,1765000232447,-500.0,0.00015866,2,"2025-12-06T05:50:32.447",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490538,1765000232456,-510.70545985,0.00015866,2,"2025-12-06T05:50:32.456",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490540,1765000232465,-291.0,0.00015881,2,"2025-12-06T05:50:32.465",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490542,1765000232475,-1692.0,0.0001589,2,"2025-12-06T05:50:32.475",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490544,1765000232483,-337.2434128,0.000159,2,"2025-12-06T05:50:32.483",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490546,1765000232492,-337.2434128,0.000159,2,"2025-12-06T05:50:32.492",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490548,1765000232501,-337.2434128,0.000159,2,"2025-12-06T05:50:32.501",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490550,1765000232510,-271.0,0.00015908,2,"2025-12-06T05:50:32.510",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490552,1765000232519,-330.0,0.00015912,2,"2025-12-06T05:50:32.519",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490554,1765000232528,-9024.37206336,0.00015914,2,"2025-12-06T05:50:32.528",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490556,1765000232537,-811.0,0.0001592,2,"2025-12-06T05:50:32.537",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490558,1765000232546,-189.0,0.00015921,2,"2025-12-06T05:50:32.546",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490560,1765000232556,-166.66,0.00015929,2,"2025-12-06T05:50:32.556",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490562,1765000232565,-357.0,0.00015944,2,"2025-12-06T05:50:32.565",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490564,1765000232575,-873.0,0.00015952,2,"2025-12-06T05:50:32.575",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490567,1765000232586,-635.0,0.00015953,2,"2025-12-06T05:50:32.586",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490569,1765000232597,-4145.76933329,0.00015959,2,"2025-12-06T05:50:32.597",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490571,1765000232606,-500.0,0.00015969,2,"2025-12-06T05:50:32.606",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490573,1765000232617,-500.0,0.00015969,2,"2025-12-06T05:50:32.617",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490575,1765000232627,-512.0,0.00015983,2,"2025-12-06T05:50:32.627",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490577,1765000232636,-1624.0,0.00015985,2,"2025-12-06T05:50:32.636",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490579,1765000232644,-1000.0,0.00015999,3,"2025-12-06T05:50:32.644",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490581,1765000232653,-1273.0,0.00016017,2,"2025-12-06T05:50:32.653",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490583,1765000232662,-968.07673889,0.00016063,2,"2025-12-06T05:50:32.662",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490585,1765000232671,-506.87948769,0.00016071,2,"2025-12-06T05:50:32.671",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490587,1765000232680,-500.0,0.00016071,2,"2025-12-06T05:50:32.680",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490589,1765000232690,-500.0,0.00016071,2,"2025-12-06T05:50:32.690",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490591,1765000232699,-284.65544122,0.00016093,2,"2025-12-06T05:50:32.699",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490593,1765000232710,-319.64,0.00016104,2,"2025-12-06T05:50:32.710",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490594,1765000232719,-500.0,0.00016115,2,"2025-12-06T05:50:32.719",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490596,1765000232730,-500.0,0.00016115,2,"2025-12-06T05:50:32.730",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490599,1765000232743,-500.0,0.00016115,2,"2025-12-06T05:50:32.743",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490601,1765000232753,-1358.19,0.00016116,2,"2025-12-06T05:50:32.753",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490602,1765000232762,-9999.99,0.00016116,2,"2025-12-06T05:50:32.762",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490605,1765000232771,-9999.99,0.00016116,2,"2025-12-06T05:50:32.771",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490607,1765000232780,-15559.88,0.00016116,2,"2025-12-06T05:50:32.780",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490609,1765000232789,-3291.78,0.00016116,2,"2025-12-06T05:50:32.789",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490611,1765000232798,-9999.99,0.00016116,2,"2025-12-06T05:50:32.798",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490613,1765000232807,-150.99,0.00016116,2,"2025-12-06T05:50:32.807",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490615,1765000232816,-150.99,0.00016116,2,"2025-12-06T05:50:32.816",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490617,1765000232825,-9024.37206336,0.00016162,2,"2025-12-06T05:50:32.825",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490618,1765000232834,-3428.14100296,0.00016179,2,"2025-12-06T05:50:32.834",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490620,1765000232843,-150.0,0.000162,2,"2025-12-06T05:50:32.843",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490623,1765000232852,-150.0,0.000162,2,"2025-12-06T05:50:32.852",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490625,1765000232861,-150.0,0.000162,2,"2025-12-06T05:50:32.861",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490627,1765000232870,-150.0,0.000162,2,"2025-12-06T05:50:32.870",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490629,1765000232880,-212.36969764,0.000162,2,"2025-12-06T05:50:32.880",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490631,1765000232888,-150.0,0.000162,2,"2025-12-06T05:50:32.888",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490633,1765000232897,-150.0,0.000162,2,"2025-12-06T05:50:32.897",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490635,1765000232907,-150.0,0.000162,2,"2025-12-06T05:50:32.907",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490637,1765000232916,-168.8300592,0.000162,2,"2025-12-06T05:50:32.916",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490639,1765000232925,-189.87248979,0.000162,2,"2025-12-06T05:50:32.925",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490641,1765000232934,-150.0,0.000162,2,"2025-12-06T05:50:32.934",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490643,1765000232943,-150.0,0.000162,2,"2025-12-06T05:50:32.943",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490644,1765000232954,-150.0,0.000162,2,"2025-12-06T05:50:32.954",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490646,1765000232962,-150.0,0.000162,2,"2025-12-06T05:50:32.962",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490649,1765000232972,-500.0,0.00016303,2,"2025-12-06T05:50:32.972",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490650,1765000232982,-160.4,0.0001631,2,"2025-12-06T05:50:32.982",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490653,1765000232991,-9024.37206336,0.00016411,2,"2025-12-06T05:50:32.991",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490654,1765000233001,-1000.0,0.00016421,3,"2025-12-06T05:50:33.001",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490657,1765000233012,-500.0,0.00016438,2,"2025-12-06T05:50:33.012",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490659,1765000233020,-500.0,0.00016438,2,"2025-12-06T05:50:33.020",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490661,1765000233029,-500.0,0.00016438,2,"2025-12-06T05:50:33.029",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490663,1765000233039,-500.0,0.00016438,2,"2025-12-06T05:50:33.039",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490665,1765000233048,-500.0,0.00016438,2,"2025-12-06T05:50:33.048",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490667,1765000233057,-500.0,0.00016438,2,"2025-12-06T05:50:33.057",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490669,1765000233066,-500.0,0.00016438,2,"2025-12-06T05:50:33.066",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490670,1765000233075,-500.0,0.00016438,2,"2025-12-06T05:50:33.075",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490673,1765000233084,-500.0,0.00016438,2,"2025-12-06T05:50:33.084",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490675,1765000233094,-500.0,0.00016438,2,"2025-12-06T05:50:33.094",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490677,1765000233103,-500.0,0.00016438,2,"2025-12-06T05:50:33.103",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490679,1765000233112,-500.0,0.00016438,2,"2025-12-06T05:50:33.112",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490681,1765000233122,-500.0,0.00016438,2,"2025-12-06T05:50:33.122",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490683,1765000233130,-500.0,0.00016438,2,"2025-12-06T05:50:33.130",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490684,1765000233139,-500.0,0.00016438,2,"2025-12-06T05:50:33.139",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490686,1765000233148,-500.0,0.00016438,2,"2025-12-06T05:50:33.148",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490688,1765000233158,-396.32456988,0.00016438,2,"2025-12-06T05:50:33.158",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490690,1765000233167,-500.0,0.00016438,2,"2025-12-06T05:50:33.167",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490692,1765000233176,-500.0,0.00016438,2,"2025-12-06T05:50:33.176",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490695,1765000233186,-500.0,0.00016438,2,"2025-12-06T05:50:33.186",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490696,1765000233195,-500.0,0.00016438,2,"2025-12-06T05:50:33.195",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490698,1765000233205,-500.0,0.00016438,2,"2025-12-06T05:50:33.205",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490701,1765000233215,-500.0,0.00016438,2,"2025-12-06T05:50:33.215",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490703,1765000233224,-500.0,0.00016438,2,"2025-12-06T05:50:33.224",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490705,1765000233233,-1063.53,0.00016438,2,"2025-12-06T05:50:33.233",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490707,1765000233242,-9836.0,0.00016438,2,"2025-12-06T05:50:33.242",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490709,1765000233251,-166.66,0.00016438,2,"2025-12-06T05:50:33.251",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490711,1765000233260,-172.18,0.00016452,2,"2025-12-06T05:50:33.260",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490713,1765000233270,-150.0,0.000165,2,"2025-12-06T05:50:33.270",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490715,1765000233279,-753.70405752,0.00016554,2,"2025-12-06T05:50:33.279",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490717,1765000233289,-1000.0,0.00016609,3,"2025-12-06T05:50:33.289",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490719,1765000233298,-510.0,0.00016618,2,"2025-12-06T05:50:33.298",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490721,1765000233307,-9024.37206336,0.00016659,2,"2025-12-06T05:50:33.307",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490723,1765000233316,-300.0,0.00016691,2,"2025-12-06T05:50:33.316",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490724,1765000233330,-250.0,0.00016691,2,"2025-12-06T05:50:33.330",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490727,1765000233339,-300.0,0.00016691,2,"2025-12-06T05:50:33.339",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490728,1765000233349,-382.86817309,0.00016691,3,"2025-12-06T05:50:33.349",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490730,1765000233358,-195.0,0.00016691,2,"2025-12-06T05:50:33.358",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490732,1765000233367,-193.0,0.00016691,2,"2025-12-06T05:50:33.367",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490735,1765000233378,-195.0,0.00016691,2,"2025-12-06T05:50:33.378",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490737,1765000233387,-300.0,0.00016691,2,"2025-12-06T05:50:33.387",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490738,1765000233396,-1063.53,0.00016712,2,"2025-12-06T05:50:33.396",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490741,1765000233406,-204.31672269,0.00016773,2,"2025-12-06T05:50:33.406",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490743,1765000233416,-161.21277889,0.00016773,2,"2025-12-06T05:50:33.416",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490745,1765000233425,-500.0,0.00016773,2,"2025-12-06T05:50:33.425",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490747,1765000233435,-500.30903284,0.00016773,2,"2025-12-06T05:50:33.435",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490749,1765000233444,-500.08771063,0.00016773,2,"2025-12-06T05:50:33.444",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490751,1765000233453,-500.0,0.00016773,2,"2025-12-06T05:50:33.453",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490753,1765000233465,-500.0,0.00016773,2,"2025-12-06T05:50:33.465",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490755,1765000233474,-500.0,0.00016773,2,"2025-12-06T05:50:33.474",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490757,1765000233483,-500.0,0.00016773,2,"2025-12-06T05:50:33.483",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490759,1765000233492,-500.0,0.00016773,2,"2025-12-06T05:50:33.492",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490761,1765000233501,-500.39198287,0.00016773,2,"2025-12-06T05:50:33.501",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490763,1765000233511,-635.11206434,0.00016773,2,"2025-12-06T05:50:33.511",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490765,1765000233520,-500.0,0.00016773,2,"2025-12-06T05:50:33.520",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490766,1765000233529,-500.0,0.00016773,2,"2025-12-06T05:50:33.529",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490767,1765000233538,-500.0,0.00016773,2,"2025-12-06T05:50:33.538",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490768,1765000233547,-500.0,0.00016773,2,"2025-12-06T05:50:33.547",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490769,1765000233557,-500.0,0.00016773,2,"2025-12-06T05:50:33.557",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490770,1765000233566,-482.05777665,0.00016773,2,"2025-12-06T05:50:33.566",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490771,1765000233574,-500.0,0.00016773,2,"2025-12-06T05:50:33.574",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490772,1765000233584,-500.0,0.00016773,2,"2025-12-06T05:50:33.584",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490773,1765000233599,-500.0,0.00016773,2,"2025-12-06T05:50:33.599",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490774,1765000233608,-500.0,0.00016773,2,"2025-12-06T05:50:33.608",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490775,1765000233617,-500.0,0.00016773,2,"2025-12-06T05:50:33.617",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490776,1765000233626,-500.0,0.00016773,2,"2025-12-06T05:50:33.626",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490777,1765000233635,-500.0,0.00016773,2,"2025-12-06T05:50:33.635",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490778,1765000233644,-500.0,0.00016773,2,"2025-12-06T05:50:33.644",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490779,1765000233653,-500.0,0.00016773,2,"2025-12-06T05:50:33.653",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490780,1765000233662,-160.17028456,0.00016773,2,"2025-12-06T05:50:33.662",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490781,1765000233671,-500.11299012,0.00016773,2,"2025-12-06T05:50:33.671",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490782,1765000233680,-500.0,0.00016773,2,"2025-12-06T05:50:33.680",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490783,1765000233690,-159.93628144,0.00016773,2,"2025-12-06T05:50:33.690",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490784,1765000233700,-500.0,0.00016773,2,"2025-12-06T05:50:33.700",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490785,1765000233708,-500.0,0.00016773,2,"2025-12-06T05:50:33.708",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490786,1765000233717,-300.65635301,0.00016773,2,"2025-12-06T05:50:33.717",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490787,1765000233726,-638.73148126,0.00016773,2,"2025-12-06T05:50:33.726",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490788,1765000233735,-500.0,0.00016773,2,"2025-12-06T05:50:33.735",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490790,1765000233744,-150.0,0.000168,2,"2025-12-06T05:50:33.744",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490792,1765000233754,-150.0,0.000168,2,"2025-12-06T05:50:33.754",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490794,1765000233763,-150.0,0.000168,2,"2025-12-06T05:50:33.763",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490796,1765000233773,-1000.0,0.00016817,2,"2025-12-06T05:50:33.773",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490798,1765000233782,-311.1,0.00016862,2,"2025-12-06T05:50:33.782",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490800,1765000233792,-496.36391498,0.000169,2,"2025-12-06T05:50:33.792",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490802,1765000233802,-519.22554348,0.000169,2,"2025-12-06T05:50:33.802",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490804,1765000233811,-9024.37206336,0.00016907,2,"2025-12-06T05:50:33.811",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490806,1765000233820,-15387.34413006,0.00016908,2,"2025-12-06T05:50:33.820",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490808,1765000233830,-500.0,0.00016921,2,"2025-12-06T05:50:33.830",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490810,1765000233840,-195.0,0.00016942,2,"2025-12-06T05:50:33.840",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490812,1765000233849,-300.0,0.00016942,2,"2025-12-06T05:50:33.849",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490814,1765000233859,-166.66,0.00016947,2,"2025-12-06T05:50:33.859",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490816,1765000233868,-420.0,0.00016956,2,"2025-12-06T05:50:33.868",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490818,1765000233877,-307.29777529,0.00016985,2,"2025-12-06T05:50:33.877",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490820,1765000233886,-300.0,0.00016985,2,"2025-12-06T05:50:33.886",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490822,1765000233895,-150.0,0.00016986,2,"2025-12-06T05:50:33.895",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490824,1765000233904,-1029.81273606,0.00016986,2,"2025-12-06T05:50:33.904",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490825,1765000233914,-150.0,0.00016986,2,"2025-12-06T05:50:33.914",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490827,1765000233923,-150.0,0.00016986,2,"2025-12-06T05:50:33.923",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490830,1765000233933,-642.02401183,0.00016986,2,"2025-12-06T05:50:33.933",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490831,1765000233942,-912.51280069,0.00016986,2,"2025-12-06T05:50:33.942",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490833,1765000233952,-150.0,0.00016986,2,"2025-12-06T05:50:33.952",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490835,1765000233961,-1445.62578669,0.00016986,2,"2025-12-06T05:50:33.961",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490837,1765000233970,-500.0,0.00016986,2,"2025-12-06T05:50:33.970",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490839,1765000233980,-500.0,0.00016986,2,"2025-12-06T05:50:33.980",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490840,1765000233989,-460.14,0.00016986,2,"2025-12-06T05:50:33.989",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490841,1765000233999,-457.97828839,0.00016986,2,"2025-12-06T05:50:33.999",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490842,1765000234008,-500.0,0.00016986,2,"2025-12-06T05:50:34.008",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490843,1765000234018,-500.0,0.00016986,2,"2025-12-06T05:50:34.018",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490844,1765000234027,-1063.53,0.00016986,2,"2025-12-06T05:50:34.027",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490845,1765000234038,-288723.49,0.00016986,2,"2025-12-06T05:50:34.038",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490846,1765000234047,-500.0,0.00016999,2,"2025-12-06T05:50:34.047",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490847,1765000234056,-500.0,0.00016999,2,"2025-12-06T05:50:34.056",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490848,1765000234065,-500.0,0.00016999,2,"2025-12-06T05:50:34.065",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490849,1765000234075,-500.0,0.00016999,2,"2025-12-06T05:50:34.075",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490850,1765000234085,-500.0,0.00016999,2,"2025-12-06T05:50:34.085",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490851,1765000234094,-349.60105835,0.00016999,2,"2025-12-06T05:50:34.094",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490852,1765000234103,-500.0,0.00016999,2,"2025-12-06T05:50:34.103",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490853,1765000234113,-244.41673443,0.00016999,2,"2025-12-06T05:50:34.113",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490854,1765000234122,-500.0,0.00016999,2,"2025-12-06T05:50:34.122",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490855,1765000234131,-500.0,0.00016999,2,"2025-12-06T05:50:34.131",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490856,1765000234141,-300.0,0.00016999,2,"2025-12-06T05:50:34.141",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490857,1765000234150,-4534.0,0.00017,2,"2025-12-06T05:50:34.150",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490858,1765000234160,-350876.19897971,0.00017,2,"2025-12-06T05:50:34.160",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490859,1765000234169,-2000.0,0.00017,2,"2025-12-06T05:50:34.169",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490860,1765000234178,-250.0,0.00017,2,"2025-12-06T05:50:34.178",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490861,1765000234187,-1680.0,0.00017041,2,"2025-12-06T05:50:34.187",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490862,1765000234197,-250.0,0.0001705,2,"2025-12-06T05:50:34.197",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490863,1765000234207,-195.0,0.0001705,2,"2025-12-06T05:50:34.207",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490864,1765000234216,-150.0,0.000171,2,"2025-12-06T05:50:34.216",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490865,1765000234226,-150.0,0.000171,2,"2025-12-06T05:50:34.226",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490866,1765000234416,-150.0,0.000171,2,"2025-12-06T05:50:34.416",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490867,1765000234438,-9024.37206336,0.00017155,2,"2025-12-06T05:50:34.438",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490868,1765000234449,-15387.34413006,0.00017156,2,"2025-12-06T05:50:34.449",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490869,1765000234459,-393.98,0.00017191,2,"2025-12-06T05:50:34.459",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490870,1765000234468,-1063.53,0.0001726,2,"2025-12-06T05:50:34.468",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490871,1765000234477,-151.73,0.0001726,2,"2025-12-06T05:50:34.477",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490872,1765000234486,-170.17,0.0001726,2,"2025-12-06T05:50:34.486",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490873,1765000234496,-500.0,0.00017302,2,"2025-12-06T05:50:34.496",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490874,1765000234505,-1000.0,0.00017321,2,"2025-12-06T05:50:34.505",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490875,1765000234515,-1000.0,0.00017321,2,"2025-12-06T05:50:34.515",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490876,1765000234525,-1000.0,0.00017321,2,"2025-12-06T05:50:34.525",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490877,1765000234534,-1000.0,0.00017321,2,"2025-12-06T05:50:34.534",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490878,1765000234546,-1000.0,0.00017321,2,"2025-12-06T05:50:34.546",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490879,1765000234557,-1000.0,0.00017321,2,"2025-12-06T05:50:34.557",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490880,1765000234568,-1000.0,0.00017321,2,"2025-12-06T05:50:34.568",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490881,1765000234578,-1000.0,0.00017321,2,"2025-12-06T05:50:34.578",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490882,1765000234588,-1000.0,0.00017321,2,"2025-12-06T05:50:34.588",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490883,1765000234598,-1000.0,0.00017321,2,"2025-12-06T05:50:34.598",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490884,1765000234609,-1000.0,0.00017321,2,"2025-12-06T05:50:34.609",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490885,1765000234619,-1000.0,0.00017321,2,"2025-12-06T05:50:34.619",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490886,1765000234628,-1000.0,0.00017321,2,"2025-12-06T05:50:34.628",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490887,1765000234638,-1000.0,0.00017321,2,"2025-12-06T05:50:34.638",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490888,1765000234647,-1000.0,0.00017321,2,"2025-12-06T05:50:34.647",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490889,1765000234656,-500.52427539,0.00017321,2,"2025-12-06T05:50:34.656",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490890,1765000234665,-1000.0,0.00017321,2,"2025-12-06T05:50:34.665",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490891,1765000234676,-1000.0,0.00017321,2,"2025-12-06T05:50:34.676",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490892,1765000234686,-1000.0,0.00017321,2,"2025-12-06T05:50:34.686",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490893,1765000234695,-1000.0,0.00017321,2,"2025-12-06T05:50:34.695",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490894,1765000234706,-1000.0,0.00017321,2,"2025-12-06T05:50:34.706",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490895,1765000234715,-1000.0,0.00017321,2,"2025-12-06T05:50:34.715",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490896,1765000234726,-500.31759257,0.00017321,2,"2025-12-06T05:50:34.726",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490897,1765000234736,-432.59185548,0.00017321,2,"2025-12-06T05:50:34.736",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490898,1765000234749,-566.0,0.00017342,2,"2025-12-06T05:50:34.749",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490899,1765000234759,-1000.0,0.00017364,3,"2025-12-06T05:50:34.759",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490900,1765000234768,-519.22554348,0.00017387,2,"2025-12-06T05:50:34.768",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490901,1765000234777,-150.0,0.000174,2,"2025-12-06T05:50:34.777",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490902,1765000234787,-150.0,0.000174,2,"2025-12-06T05:50:34.787",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490903,1765000234796,-150.0,0.000174,2,"2025-12-06T05:50:34.796",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490904,1765000234806,-9024.37206336,0.00017404,2,"2025-12-06T05:50:34.806",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490905,1765000234815,-15387.34413006,0.00017404,2,"2025-12-06T05:50:34.815",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490906,1765000234824,-753.70405752,0.0001744,2,"2025-12-06T05:50:34.824",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490907,1765000234834,-566.0,0.00017441,2,"2025-12-06T05:50:34.834",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490908,1765000234843,-566.0,0.00017447,2,"2025-12-06T05:50:34.843",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490909,1765000234852,-166.66,0.00017456,2,"2025-12-06T05:50:34.852",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490910,1765000234861,-566.0,0.00017463,2,"2025-12-06T05:50:34.861",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490911,1765000234870,-393.98,0.00017465,2,"2025-12-06T05:50:34.870",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490912,1765000234879,-500.0,0.00017518,2,"2025-12-06T05:50:34.879",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490913,1765000234888,-611.068,0.00017519,2,"2025-12-06T05:50:34.888",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490914,1765000234898,-1323.0,0.00017519,2,"2025-12-06T05:50:34.898",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490915,1765000234908,-1605.0,0.00017519,2,"2025-12-06T05:50:34.908",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490916,1765000234917,-3446.0,0.00017519,2,"2025-12-06T05:50:34.917",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490917,1765000234926,-614.0,0.00017519,2,"2025-12-06T05:50:34.926",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490918,1765000234935,-1261.073,0.00017519,2,"2025-12-06T05:50:34.935",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490919,1765000234944,-910.0,0.00017519,2,"2025-12-06T05:50:34.944",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490920,1765000234954,-1197.268,0.00017519,2,"2025-12-06T05:50:34.954",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490921,1765000234963,-255.991,0.00017519,2,"2025-12-06T05:50:34.963",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490922,1765000234973,-6513.0,0.00017519,2,"2025-12-06T05:50:34.973",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490923,1765000234982,-968.07673884,0.00017524,2,"2025-12-06T05:50:34.982",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490924,1765000234992,-1063.53,0.00017534,2,"2025-12-06T05:50:34.992",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490925,1765000235001,-246.168426,0.00017559,2,"2025-12-06T05:50:35.001",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490926,1765000235011,-566.0,0.00017624,2,"2025-12-06T05:50:35.011",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490927,1765000235021,-172.18,0.00017627,2,"2025-12-06T05:50:35.021",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490928,1765000235030,-5034.15160707,0.0001764,2,"2025-12-06T05:50:35.030",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490929,1765000235041,-833.85100081,0.00017642,2,"2025-12-06T05:50:35.041",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490930,1765000235051,-9024.37206336,0.00017652,2,"2025-12-06T05:50:35.051",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490931,1765000235061,-15387.34413006,0.00017652,2,"2025-12-06T05:50:35.061",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490932,1765000235072,-150.0,0.000177,2,"2025-12-06T05:50:35.072",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490933,1765000235088,-2255.51,0.00017728,2,"2025-12-06T05:50:35.088",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490934,1765000235099,-20064.62,0.00017728,2,"2025-12-06T05:50:35.099",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490935,1765000235109,-500.0,0.0001776,2,"2025-12-06T05:50:35.109",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490936,1765000235119,-566.0,0.00017772,2,"2025-12-06T05:50:35.119",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490937,1765000235128,-566.0,0.00017782,2,"2025-12-06T05:50:35.128",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490938,1765000235138,-566.0,0.00017796,2,"2025-12-06T05:50:35.138",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490939,1765000235147,-1063.53,0.00017808,2,"2025-12-06T05:50:35.147",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490940,1765000235157,-788.0,0.00017811,2,"2025-12-06T05:50:35.157",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490941,1765000235166,-7000.0,0.0001782,2,"2025-12-06T05:50:35.166",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490942,1765000235175,-647.71403907,0.00017868,2,"2025-12-06T05:50:35.175",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490943,1765000235185,-806.50805595,0.00017868,2,"2025-12-06T05:50:35.185",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490944,1765000235194,-653.33190664,0.00017868,2,"2025-12-06T05:50:35.194",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490945,1765000235203,-1424.68101404,0.00017868,2,"2025-12-06T05:50:35.203",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490946,1765000235213,-1500.0,0.00017868,2,"2025-12-06T05:50:35.213",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490947,1765000235223,-1500.0,0.00017868,2,"2025-12-06T05:50:35.223",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490948,1765000235232,-1500.0,0.00017868,2,"2025-12-06T05:50:35.232",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490949,1765000235242,-1497.09,0.00017868,2,"2025-12-06T05:50:35.242",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490951,1765000235251,-1500.0,0.00017868,2,"2025-12-06T05:50:35.251",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490952,1765000235261,-1500.0,0.00017868,2,"2025-12-06T05:50:35.261",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490953,1765000235270,-1500.0,0.00017868,2,"2025-12-06T05:50:35.270",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490954,1765000235280,-1500.0,0.00017868,2,"2025-12-06T05:50:35.280",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490955,1765000235290,-1499.10825232,0.00017868,2,"2025-12-06T05:50:35.290",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490956,1765000235299,-1500.0,0.00017868,2,"2025-12-06T05:50:35.299",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490957,1765000235308,-1120.9594615,0.00017868,2,"2025-12-06T05:50:35.308",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490958,1765000235318,-1500.0,0.00017868,2,"2025-12-06T05:50:35.318",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490959,1765000235332,-1500.0,0.00017868,2,"2025-12-06T05:50:35.332",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490960,1765000235342,-871.74244083,0.00017868,2,"2025-12-06T05:50:35.342",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490961,1765000235352,-524.99444915,0.00017868,2,"2025-12-06T05:50:35.352",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490962,1765000235362,-1500.0,0.00017868,2,"2025-12-06T05:50:35.362",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490963,1765000235372,-1500.0,0.00017868,2,"2025-12-06T05:50:35.372",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490964,1765000235381,-566.0,0.00017871,2,"2025-12-06T05:50:35.381",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490965,1765000235390,-519.22554348,0.00017873,2,"2025-12-06T05:50:35.390",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490966,1765000235400,-712.76882889,0.000179,2,"2025-12-06T05:50:35.400",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490967,1765000235409,-435.3234,0.000179,2,"2025-12-06T05:50:35.409",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490968,1765000235418,-10000.0,0.000179,2,"2025-12-06T05:50:35.418",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490969,1765000235429,-15387.34413006,0.000179,2,"2025-12-06T05:50:35.429",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490970,1765000235439,-9024.37206336,0.000179,2,"2025-12-06T05:50:35.439",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490971,1765000235448,-548.89612601,0.000179,2,"2025-12-06T05:50:35.448",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490972,1765000235458,-1442.93526732,0.000179,2,"2025-12-06T05:50:35.458",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490973,1765000235468,-1686.4491616,0.000179,2,"2025-12-06T05:50:35.468",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490974,1765000235478,-1195.2882353,0.000179,2,"2025-12-06T05:50:35.478",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490975,1765000235490,-400.56055071,0.000179,2,"2025-12-06T05:50:35.490",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490976,1765000235500,-7000.0,0.0001793,2,"2025-12-06T05:50:35.500",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490977,1765000235509,-239.0,0.00017939,2,"2025-12-06T05:50:35.509",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490978,1765000235519,-166.66,0.00017965,2,"2025-12-06T05:50:35.519",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490979,1765000235530,-500.0,0.00017972,2,"2025-12-06T05:50:35.530",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490980,1765000235540,-500.0,0.00017972,2,"2025-12-06T05:50:35.540",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490981,1765000235549,-500.77083198,0.00017973,2,"2025-12-06T05:50:35.549",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490982,1765000235559,-500.0,0.00017973,2,"2025-12-06T05:50:35.559",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490983,1765000235569,-500.0,0.00017973,2,"2025-12-06T05:50:35.569",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490984,1765000235578,-500.0,0.00017973,2,"2025-12-06T05:50:35.578",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490985,1765000235587,-500.12093731,0.00017973,2,"2025-12-06T05:50:35.587",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490986,1765000235596,-500.0,0.00017973,2,"2025-12-06T05:50:35.596",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490987,1765000235605,-500.0,0.00017973,2,"2025-12-06T05:50:35.605",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490988,1765000235614,-500.11588328,0.00017973,2,"2025-12-06T05:50:35.614",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490989,1765000235623,-500.07540249,0.00017973,2,"2025-12-06T05:50:35.623",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490990,1765000235633,-500.0,0.00017973,2,"2025-12-06T05:50:35.633",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490991,1765000235644,-500.0,0.00017973,2,"2025-12-06T05:50:35.644",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490992,1765000235654,-500.08973477,0.00017973,2,"2025-12-06T05:50:35.654",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490993,1765000235666,-500.1448245,0.00017973,2,"2025-12-06T05:50:35.666",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490994,1765000235677,-500.0,0.00017973,2,"2025-12-06T05:50:35.677",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490995,1765000235687,-500.15286288,0.00017973,2,"2025-12-06T05:50:35.687",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490996,1765000235698,-500.0,0.00017973,2,"2025-12-06T05:50:35.698",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490997,1765000235708,-500.0,0.00017973,2,"2025-12-06T05:50:35.708",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490998,1765000235718,-500.0,0.00017973,2,"2025-12-06T05:50:35.718",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490999,1765000235728,-500.0,0.00017973,2,"2025-12-06T05:50:35.728",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491000,1765000235737,-500.0,0.00017973,2,"2025-12-06T05:50:35.737",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491001,1765000235747,-500.0,0.00017973,2,"2025-12-06T05:50:35.747",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491002,1765000235756,-206.14819369,0.00017973,2,"2025-12-06T05:50:35.756",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491003,1765000235765,-160.20296262,0.00017973,2,"2025-12-06T05:50:35.765",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491004,1765000235775,-500.0,0.00017973,2,"2025-12-06T05:50:35.775",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491005,1765000235784,-333.79268519,0.00017973,2,"2025-12-06T05:50:35.784",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491006,1765000235793,-500.14207966,0.00017973,2,"2025-12-06T05:50:35.793",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491007,1765000235802,-554.64439175,0.00017973,2,"2025-12-06T05:50:35.802",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491008,1765000235812,-500.27836913,0.00017973,2,"2025-12-06T05:50:35.812",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491009,1765000235821,-160.24573342,0.00017973,2,"2025-12-06T05:50:35.821",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491010,1765000235830,-500.0,0.00017973,2,"2025-12-06T05:50:35.830",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491011,1765000235839,-160.21168821,0.00017973,2,"2025-12-06T05:50:35.839",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491012,1765000235848,-500.15316255,0.00017973,2,"2025-12-06T05:50:35.848",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491013,1765000235858,-200.17966938,0.00017973,2,"2025-12-06T05:50:35.858",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491014,1765000235868,-160.21076448,0.00017973,2,"2025-12-06T05:50:35.868",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491015,1765000235877,-160.20966807,0.00017973,2,"2025-12-06T05:50:35.877",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491016,1765000235887,-500.0,0.00017973,2,"2025-12-06T05:50:35.887",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491017,1765000235896,-200.21803565,0.00017973,2,"2025-12-06T05:50:35.896",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491018,1765000235906,-500.0,0.00017973,2,"2025-12-06T05:50:35.906",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491019,1765000235915,-500.0,0.00017973,2,"2025-12-06T05:50:35.915",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491020,1765000235925,-156.18843256,0.00017973,2,"2025-12-06T05:50:35.925",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491021,1765000235934,-500.0,0.00017973,2,"2025-12-06T05:50:35.934",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491022,1765000235944,-162.00374227,0.00017973,2,"2025-12-06T05:50:35.944",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491023,1765000235954,-500.1243461,0.00017973,2,"2025-12-06T05:50:35.954",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491024,1765000235963,-150.0,0.00017973,2,"2025-12-06T05:50:35.963",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491025,1765000235972,-500.0,0.00017973,2,"2025-12-06T05:50:35.972",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491026,1765000235982,-161.67461867,0.00017973,2,"2025-12-06T05:50:35.982",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491027,1765000235991,-329.95025726,0.00017973,2,"2025-12-06T05:50:35.991",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491028,1765000236001,-500.0,0.00017973,2,"2025-12-06T05:50:36.001",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491029,1765000236010,-500.05141337,0.00017973,2,"2025-12-06T05:50:36.010",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491030,1765000236019,-311.98554059,0.00017973,2,"2025-12-06T05:50:36.019",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491031,1765000236028,-160.1949285,0.00017973,2,"2025-12-06T05:50:36.028",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491032,1765000236038,-500.06751975,0.00017973,2,"2025-12-06T05:50:36.038",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491033,1765000236047,-500.0,0.00017973,2,"2025-12-06T05:50:36.047",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491034,1765000236057,-500.0,0.00017973,2,"2025-12-06T05:50:36.057",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491035,1765000236067,-517.60268897,0.00017973,2,"2025-12-06T05:50:36.067",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491036,1765000236077,-500.05902909,0.00017973,2,"2025-12-06T05:50:36.077",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491037,1765000236086,-160.19463102,0.00017973,2,"2025-12-06T05:50:36.086",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491038,1765000236096,-160.19575526,0.00017973,2,"2025-12-06T05:50:36.096",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491039,1765000236105,-500.16437738,0.00017973,2,"2025-12-06T05:50:36.105",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491040,1765000236115,-587.57634903,0.00017973,2,"2025-12-06T05:50:36.115",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491041,1765000236125,-500.0,0.00017973,2,"2025-12-06T05:50:36.125",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491042,1765000236135,-500.11129889,0.00017973,2,"2025-12-06T05:50:36.135",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491043,1765000236144,-166.53912604,0.00017973,2,"2025-12-06T05:50:36.144",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491044,1765000236154,-500.0,0.00017973,2,"2025-12-06T05:50:36.154",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491045,1765000236163,-163.36237473,0.00017973,2,"2025-12-06T05:50:36.163",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491046,1765000236173,-500.0,0.00017973,2,"2025-12-06T05:50:36.173",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491047,1765000236182,-505.085201,0.00017973,2,"2025-12-06T05:50:36.182",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491048,1765000236193,-168.19239076,0.00017973,2,"2025-12-06T05:50:36.193",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491049,1765000236203,-281.95977781,0.00017973,2,"2025-12-06T05:50:36.203",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491050,1765000236212,-500.0,0.00017973,2,"2025-12-06T05:50:36.212",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491051,1765000236223,-528.80600363,0.00017973,2,"2025-12-06T05:50:36.223",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491052,1765000236232,-467.58168915,0.00017973,2,"2025-12-06T05:50:36.232",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491053,1765000236245,-219.77568388,0.00017973,2,"2025-12-06T05:50:36.245",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491054,1765000236255,-482.01811225,0.00017973,2,"2025-12-06T05:50:36.255",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491055,1765000236264,-159.10862324,0.00017973,2,"2025-12-06T05:50:36.264",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491056,1765000236273,-500.21137091,0.00017973,2,"2025-12-06T05:50:36.273",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491057,1765000236283,-500.0,0.00017973,2,"2025-12-06T05:50:36.283",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491058,1765000236292,-500.0,0.00017973,2,"2025-12-06T05:50:36.292",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491059,1765000236301,-508.01274209,0.00017973,2,"2025-12-06T05:50:36.301",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491060,1765000236311,-160.20100282,0.00017973,2,"2025-12-06T05:50:36.311",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491061,1765000236320,-500.0,0.00017973,2,"2025-12-06T05:50:36.320",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491062,1765000236335,-500.0,0.00017973,2,"2025-12-06T05:50:36.335",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491063,1765000236346,-306.35770823,0.00017973,2,"2025-12-06T05:50:36.346",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491064,1765000236356,-160.21322409,0.00017973,2,"2025-12-06T05:50:36.356",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491065,1765000236367,-508.31464132,0.00017973,2,"2025-12-06T05:50:36.367",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491066,1765000236377,-160.2084447,0.00017973,2,"2025-12-06T05:50:36.377",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491067,1765000236387,-160.19917494,0.00017973,2,"2025-12-06T05:50:36.387",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491068,1765000236396,-160.20428879,0.00017973,2,"2025-12-06T05:50:36.396",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491069,1765000236407,-160.72032991,0.00017973,2,"2025-12-06T05:50:36.407",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491070,1765000236418,-500.0,0.00017973,2,"2025-12-06T05:50:36.418",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491071,1765000236428,-500.0,0.00017973,2,"2025-12-06T05:50:36.428",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491072,1765000236437,-164.45914382,0.00017973,2,"2025-12-06T05:50:36.437",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491073,1765000236446,-500.12019196,0.00017973,2,"2025-12-06T05:50:36.446",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491074,1765000236456,-500.0,0.00017973,2,"2025-12-06T05:50:36.456",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491075,1765000236465,-500.0,0.00017973,2,"2025-12-06T05:50:36.465",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491076,1765000236474,-373.54709993,0.00017973,2,"2025-12-06T05:50:36.474",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491077,1765000236484,-161.25523384,0.00017973,2,"2025-12-06T05:50:36.484",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491078,1765000236493,-500.0,0.00017973,2,"2025-12-06T05:50:36.493",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491079,1765000236502,-500.0,0.00017973,2,"2025-12-06T05:50:36.502",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491080,1765000236511,-500.15304176,0.00017973,2,"2025-12-06T05:50:36.511",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491081,1765000236520,-500.0,0.00017973,2,"2025-12-06T05:50:36.520",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491082,1765000236529,-328.43766857,0.00017973,2,"2025-12-06T05:50:36.529",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491083,1765000236538,-500.0,0.00017973,2,"2025-12-06T05:50:36.538",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491084,1765000236547,-500.0,0.00017973,2,"2025-12-06T05:50:36.547",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491085,1765000236556,-500.0,0.00017973,2,"2025-12-06T05:50:36.556",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491086,1765000236565,-500.0,0.00017973,2,"2025-12-06T05:50:36.565",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491087,1765000236574,-500.0,0.00017973,2,"2025-12-06T05:50:36.574",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491088,1765000236583,-343.90657031,0.00017973,2,"2025-12-06T05:50:36.583",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491089,1765000236592,-833.85100081,0.0001799,2,"2025-12-06T05:50:36.592",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491090,1765000236601,-833.85100081,0.0001799,2,"2025-12-06T05:50:36.601",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491091,1765000236610,-500.0,0.00017997,2,"2025-12-06T05:50:36.610",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491092,1765000236619,-500.0,0.00017997,2,"2025-12-06T05:50:36.619",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491093,1765000236628,-151.0,0.00017998,2,"2025-12-06T05:50:36.628",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491094,1765000236638,-151.0,0.00017998,2,"2025-12-06T05:50:36.638",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491095,1765000236647,-153.142988,0.00017998,2,"2025-12-06T05:50:36.647",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491096,1765000236657,-151.0,0.00017998,2,"2025-12-06T05:50:36.657",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491097,1765000236666,-151.0,0.00017998,2,"2025-12-06T05:50:36.666",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491098,1765000236676,-151.0,0.00017998,2,"2025-12-06T05:50:36.676",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491099,1765000236685,-151.0,0.00017998,2,"2025-12-06T05:50:36.685",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491100,1765000236694,-500.0,0.00017999,2,"2025-12-06T05:50:36.694",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491101,1765000236704,-373.03593362,0.00017999,2,"2025-12-06T05:50:36.704",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491102,1765000237171,-126.96406638,0.00017999,2,"2025-12-06T05:50:37.171",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491103,1765000237182,-500.0,0.00017999,2,"2025-12-06T05:50:37.182",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491104,1765000237191,-458.64645884,0.00017999,2,"2025-12-06T05:50:37.191",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491105,1765000237202,-500.0,0.00017999,2,"2025-12-06T05:50:37.202",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491106,1765000237211,-500.0,0.00017999,2,"2025-12-06T05:50:37.211",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491107,1765000237220,-500.0,0.00017999,2,"2025-12-06T05:50:37.220",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491108,1765000237229,-500.0,0.00017999,2,"2025-12-06T05:50:37.229",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491109,1765000237238,-500.0,0.00017999,2,"2025-12-06T05:50:37.238",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491110,1765000237248,-500.0,0.00017999,2,"2025-12-06T05:50:37.248",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491111,1765000237258,-500.0,0.00017999,2,"2025-12-06T05:50:37.258",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491112,1765000237268,-565.41204608,0.00017999,2,"2025-12-06T05:50:37.268",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491113,1765000237278,-500.0,0.00017999,2,"2025-12-06T05:50:37.278",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491114,1765000237290,-500.0,0.00017999,2,"2025-12-06T05:50:37.290",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491115,1765000237302,-500.0,0.00017999,2,"2025-12-06T05:50:37.302",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491116,1765000237312,-500.0,0.00017999,2,"2025-12-06T05:50:37.312",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491117,1765000237321,-500.0,0.00017999,2,"2025-12-06T05:50:37.321",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491118,1765000237331,-417.18067544,0.00017999,2,"2025-12-06T05:50:37.331",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491119,1765000237342,-1000.0,0.00017999,2,"2025-12-06T05:50:37.342",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491120,1765000237351,-150.0,0.00018,2,"2025-12-06T05:50:37.351",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491121,1765000237360,-159.95799,0.00018,2,"2025-12-06T05:50:37.360",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491122,1765000237369,-155.7271854,0.00018,2,"2025-12-06T05:50:37.369",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491123,1765000237378,-262.63843617,0.00018,2,"2025-12-06T05:50:37.378",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491124,1765000237387,-150.0,0.00018,2,"2025-12-06T05:50:37.387",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491125,1765000237396,-156.63475693,0.00018,2,"2025-12-06T05:50:37.396",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491126,1765000237405,-157.16718267,0.00018,2,"2025-12-06T05:50:37.405",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491127,1765000237414,-150.0,0.00018,2,"2025-12-06T05:50:37.414",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491128,1765000237423,-150.0,0.00018,2,"2025-12-06T05:50:37.423",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491129,1765000237432,-57352.45055894,0.00018,2,"2025-12-06T05:50:37.432",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491130,1765000237443,-99902.05373188,0.00018,2,"2025-12-06T05:50:37.443",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491131,1765000237456,-96966.18281525,0.00018,2,"2025-12-06T05:50:37.456",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491132,1765000237466,-820.7253007,0.00018,2,"2025-12-06T05:50:37.466",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491133,1765000237478,-1702.31561347,0.00018,2,"2025-12-06T05:50:37.478",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491134,1765000237489,-2381.51269091,0.00018,2,"2025-12-06T05:50:37.489",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491135,1765000237569,-371.3259998,0.00018,2,"2025-12-06T05:50:37.569",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491136,1765000237580,-705.05,0.00018,2,"2025-12-06T05:50:37.580",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491217,1765000239876,-4707.0,0.00017519,2,"2025-12-06T05:50:39.876",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491218,1765000239886,-7425.52377349,0.00018,2,"2025-12-06T05:50:39.886",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491219,1765000240422,-500.0,0.00018,2,"2025-12-06T05:50:40.422",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491220,1765000240433,-3783518.57940777,0.00018,2,"2025-12-06T05:50:40.433",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491221,1765000240444,-1522.64576865,0.00018,2,"2025-12-06T05:50:40.444",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491223,1765000240455,-1088.94000001,0.00018,2,"2025-12-06T05:50:40.455",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491229,1765000242803,-632.0,0.00015877,2,"2025-12-06T05:50:42.803",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491230,1765000242813,-166.17416124,0.000169,2,"2025-12-06T05:50:42.813",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491231,1765000242823,-564.551,0.00017519,2,"2025-12-06T05:50:42.823",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491232,1765000242832,-22852.95723877,0.00018,2,"2025-12-06T05:50:42.832",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491233,1765000242857,-461.23596496,0.00018,2,"2025-12-06T05:50:42.857",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491242,1765000245753,-1888.0,0.00015908,2,"2025-12-06T05:50:45.753",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491243,1765000245766,-116.92417743,0.0001594,2,"2025-12-06T05:50:45.766",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491244,1765000245813,-367.07582257,0.0001594,2,"2025-12-06T05:50:45.813",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491245,1765000245822,-891.0,0.00015972,2,"2025-12-06T05:50:45.822",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491246,1765000245841,-546.07129873,0.00018,2,"2025-12-06T05:50:45.841",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491290,1765000275135,836.72,8.815e-05,2,"2025-12-06T05:51:15.135",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491291,1765000275196,836.72,9.279e-05,2,"2025-12-06T05:51:15.196",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491292,1765000275273,836.72,9.743e-05,2,"2025-12-06T05:51:15.273",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491293,1765000275359,836.72,0.00010207,2,"2025-12-06T05:51:15.359",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491294,1765000275511,836.72,0.00010671,2,"2025-12-06T05:51:15.511",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491295,1765000275709,836.72,0.00011134,2,"2025-12-06T05:51:15.709",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491297,1765000275905,836.72,0.00011598,2,"2025-12-06T05:51:15.905",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491298,1765000276115,836.72,0.00012062,2,"2025-12-06T05:51:16.115",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491299,1765000276296,836.72,0.00012526,2,"2025-12-06T05:51:16.296",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491300,1765000276486,836.72,0.0001299,2,"2025-12-06T05:51:16.486",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491301,1765000276688,836.72,0.00013454,2,"2025-12-06T05:51:16.688",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491302,1765000276889,796.09,0.00013918,2,"2025-12-06T05:51:16.889",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491303,1765000276916,40.63,0.00013918,2,"2025-12-06T05:51:16.916",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491304,1765000277082,836.72,0.00014382,2,"2025-12-06T05:51:17.082",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491305,1765000277283,836.72,0.00014846,2,"2025-12-06T05:51:17.283",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491358,1765000481730,-231.51766019,0.0001531,2,"2025-12-06T05:54:41.730",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491359,1765000484515,-256.0,0.0001531,2,"2025-12-06T05:54:44.515",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491361,1765000495009,-349.20233981,0.0001531,2,"2025-12-06T05:54:55.009",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491367,1765000511945,-175.67817167,0.00015667,2,"2025-12-06T05:55:11.945",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491369,1765000517529,-339.49167115,0.00034849,120,"2025-12-06T05:55:17.529",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491370,1765000517576,-593.15068916,0.00037978,30,"2025-12-06T05:55:17.576",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491371,1765000517614,-300.0,0.00037978,30,"2025-12-06T05:55:17.614",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491372,1765000517654,-300.0,0.00037978,30,"2025-12-06T05:55:17.654",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491373,1765000517694,-532.3116,0.00038888,30,"2025-12-06T05:55:17.694",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491374,1765000517737,-153.0,0.00039452,120,"2025-12-06T05:55:17.737",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491375,1765000517776,-153.0,0.00039452,120,"2025-12-06T05:55:17.776",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491376,1765000517814,-153.0,0.00039452,120,"2025-12-06T05:55:17.814",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491377,1765000517851,-153.0,0.00039452,120,"2025-12-06T05:55:17.851",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491378,1765000517890,-153.0,0.00039452,120,"2025-12-06T05:55:17.890",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491379,1765000517930,-153.0,0.00039452,120,"2025-12-06T05:55:17.930",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491380,1765000517968,-153.0,0.00039452,120,"2025-12-06T05:55:17.968",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491381,1765000518005,-153.0,0.00039452,120,"2025-12-06T05:55:18.005",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491382,1765000518042,-153.0,0.00039452,120,"2025-12-06T05:55:18.042",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491383,1765000518081,-153.0,0.00039452,120,"2025-12-06T05:55:18.081",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491384,1765000518120,-153.0,0.00039452,120,"2025-12-06T05:55:18.120",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491385,1765000518158,-153.0,0.00039452,120,"2025-12-06T05:55:18.158",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491386,1765000518198,-153.0,0.00039452,120,"2025-12-06T05:55:18.198",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491387,1765000518236,-153.0,0.00039452,120,"2025-12-06T05:55:18.236",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491388,1765000518274,-153.0,0.00039452,120,"2025-12-06T05:55:18.274",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491389,1765000518312,-153.0,0.00039452,120,"2025-12-06T05:55:18.312",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491390,1765000518351,-153.0,0.00039452,120,"2025-12-06T05:55:18.351",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491391,1765000518389,-153.0,0.00039452,120,"2025-12-06T05:55:18.389",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491392,1765000518427,-153.0,0.00039452,120,"2025-12-06T05:55:18.427",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491393,1765000518465,-153.0,0.00039452,120,"2025-12-06T05:55:18.465",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491394,1765000518502,-153.0,0.00039452,120,"2025-12-06T05:55:18.502",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491395,1765000518544,-153.0,0.00039452,120,"2025-12-06T05:55:18.544",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491396,1765000518582,-153.0,0.00039452,120,"2025-12-06T05:55:18.582",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491397,1765000518620,-153.0,0.00039452,120,"2025-12-06T05:55:18.620",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491398,1765000518660,-153.0,0.00039452,120,"2025-12-06T05:55:18.660",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491399,1765000518700,-153.0,0.00039452,120,"2025-12-06T05:55:18.700",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491400,1765000518741,-153.0,0.00039452,120,"2025-12-06T05:55:18.741",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491401,1765000518784,-153.0,0.00039452,120,"2025-12-06T05:55:18.784",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491402,1765000518825,-153.0,0.00039452,120,"2025-12-06T05:55:18.825",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491403,1765000518866,-153.0,0.00039452,120,"2025-12-06T05:55:18.866",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491404,1765000518908,-153.0,0.00039452,120,"2025-12-06T05:55:18.908",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491405,1765000518947,-153.0,0.00039452,120,"2025-12-06T05:55:18.947",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491406,1765000518987,-153.0,0.00039452,120,"2025-12-06T05:55:18.987",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491407,1765000519025,-153.0,0.00039452,120,"2025-12-06T05:55:19.025",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491408,1765000519064,-153.0,0.00039452,120,"2025-12-06T05:55:19.064",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491409,1765000519104,-153.0,0.00039452,120,"2025-12-06T05:55:19.104",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491410,1765000519147,-153.0,0.00039452,120,"2025-12-06T05:55:19.147",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491411,1765000519187,-153.0,0.00039452,120,"2025-12-06T05:55:19.187",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491412,1765000519226,-153.0,0.00039452,120,"2025-12-06T05:55:19.226",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491413,1765000519265,-153.0,0.00039452,120,"2025-12-06T05:55:19.265",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491415,1765000519305,-153.0,0.00039452,120,"2025-12-06T05:55:19.305",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491416,1765000519347,-153.0,0.00039452,120,"2025-12-06T05:55:19.347",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491417,1765000519387,-153.0,0.00039452,120,"2025-12-06T05:55:19.387",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491418,1765000519430,-153.0,0.00039452,120,"2025-12-06T05:55:19.430",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491419,1765000519471,-153.0,0.00039452,120,"2025-12-06T05:55:19.471",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491420,1765000519791,-153.0,0.00039452,120,"2025-12-06T05:55:19.791",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491421,1765000519891,-153.0,0.00039452,120,"2025-12-06T05:55:19.891",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491422,1765000519932,-153.0,0.00039452,120,"2025-12-06T05:55:19.932",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491423,1765000519973,-153.0,0.00039452,120,"2025-12-06T05:55:19.973",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491424,1765000520014,-153.0,0.00039452,120,"2025-12-06T05:55:20.014",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491425,1765000520054,-153.0,0.00039452,120,"2025-12-06T05:55:20.054",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491426,1765000520099,-153.0,0.00039452,120,"2025-12-06T05:55:20.099",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491427,1765000520140,-153.0,0.00039452,120,"2025-12-06T05:55:20.140",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491428,1765000520181,-153.0,0.00039452,120,"2025-12-06T05:55:20.181",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491429,1765000520221,-153.0,0.00039452,120,"2025-12-06T05:55:20.221",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491430,1765000520261,-153.0,0.00039452,120,"2025-12-06T05:55:20.261",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491431,1765000520301,-153.0,0.00039452,120,"2025-12-06T05:55:20.301",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491432,1765000520342,-153.0,0.00039452,120,"2025-12-06T05:55:20.342",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491433,1765000520387,-153.0,0.00039452,120,"2025-12-06T05:55:20.387",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491434,1765000520425,-153.0,0.00039452,120,"2025-12-06T05:55:20.425",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491435,1765000520477,-153.0,0.00039452,120,"2025-12-06T05:55:20.477",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491436,1765000520518,-153.0,0.00039452,120,"2025-12-06T05:55:20.518",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491437,1765000520559,-153.0,0.00039452,120,"2025-12-06T05:55:20.559",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491438,1765000520600,-153.0,0.00039452,120,"2025-12-06T05:55:20.600",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491439,1765000520641,-153.0,0.00039452,120,"2025-12-06T05:55:20.641",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491440,1765000520683,-153.0,0.00039452,120,"2025-12-06T05:55:20.683",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491441,1765000520725,-153.0,0.00039452,120,"2025-12-06T05:55:20.725",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491442,1765000520764,-153.0,0.00039452,120,"2025-12-06T05:55:20.764",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491443,1765000520804,-153.0,0.00039452,120,"2025-12-06T05:55:20.804",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491444,1765000520843,-153.0,0.00039452,120,"2025-12-06T05:55:20.843",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491445,1765000520882,-153.0,0.00039452,120,"2025-12-06T05:55:20.882",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491446,1765000520921,-153.0,0.00039452,120,"2025-12-06T05:55:20.921",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491447,1765000520961,-153.0,0.00039452,120,"2025-12-06T05:55:20.961",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491448,1765000521000,-153.0,0.00039452,120,"2025-12-06T05:55:21.000",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491449,1765000521039,-153.0,0.00039452,120,"2025-12-06T05:55:21.039",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491450,1765000521079,-153.0,0.00039452,120,"2025-12-06T05:55:21.079",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491451,1765000521126,-153.0,0.00039452,120,"2025-12-06T05:55:21.126",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491452,1765000521168,-153.0,0.00039452,120,"2025-12-06T05:55:21.168",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491453,1765000521213,-153.0,0.00039452,120,"2025-12-06T05:55:21.213",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491454,1765000521255,-153.0,0.00039452,120,"2025-12-06T05:55:21.255",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491455,1765000521298,-153.0,0.00039452,120,"2025-12-06T05:55:21.298",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491456,1765000521343,-709.26,0.000396,30,"2025-12-06T05:55:21.343",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491457,1765000521389,-1004.626,0.0004073,59,"2025-12-06T05:55:21.389",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491458,1765000521433,-300.061351,0.00040886,103,"2025-12-06T05:55:21.433",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491459,1765000521482,-4184.2,0.00041,30,"2025-12-06T05:55:21.482",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491460,1765000521522,-475.0,0.00041223,30,"2025-12-06T05:55:21.522",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491461,1765000521563,-200.0,0.00041416,120,"2025-12-06T05:55:21.563",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491462,1765000521603,-1254.45,0.00041481,30,"2025-12-06T05:55:21.603",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491463,1765000521644,-475.0,0.00041497,30,"2025-12-06T05:55:21.644",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491464,1765000521686,-475.0,0.00041771,30,"2025-12-06T05:55:21.686",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491465,1765000521727,-475.0,0.00042045,30,"2025-12-06T05:55:21.727",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491466,1765000521881,-475.0,0.00042319,30,"2025-12-06T05:55:21.881",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491467,1765000521925,-475.0,0.00042593,30,"2025-12-06T05:55:21.925",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491468,1765000521967,-1097.0,0.00042697,30,"2025-12-06T05:55:21.967",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491469,1765000522010,-475.0,0.00042867,30,"2025-12-06T05:55:22.010",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491470,1765000522054,-475.0,0.00043141,30,"2025-12-06T05:55:22.054",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491471,1765000522097,-475.0,0.00043415,30,"2025-12-06T05:55:22.097",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491472,1765000522140,-475.0,0.00043688,30,"2025-12-06T05:55:22.140",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491473,1765000522182,-475.0,0.00043962,30,"2025-12-06T05:55:22.182",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491474,1765000522225,-150.0,0.00044,57,"2025-12-06T05:55:22.225",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491475,1765000522271,-475.0,0.0004451,30,"2025-12-06T05:55:22.271",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491476,1765000522315,-217.1,0.0004467,120,"2025-12-06T05:55:22.315",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491477,1765000522359,-1097.0,0.00044944,30,"2025-12-06T05:55:22.359",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491479,1765000522400,-4184.2,0.00045,30,"2025-12-06T05:55:22.400",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491480,1765000522440,-420.0,0.00045,120,"2025-12-06T05:55:22.440",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491481,1765000522480,-475.0,0.00045058,30,"2025-12-06T05:55:22.480",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491482,1765000522520,-1344.5,0.0004543,120,"2025-12-06T05:55:22.520",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491483,1765000522559,-273407.7234,0.00045444,30,"2025-12-06T05:55:22.559",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491484,1765000522599,-475.0,0.00045606,30,"2025-12-06T05:55:22.599",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491485,1765000522643,-500.0,0.00046,120,"2025-12-06T05:55:22.643",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491486,1765000522685,-475.0,0.00046154,30,"2025-12-06T05:55:22.685",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491487,1765000522725,-1344.5,0.0004619,120,"2025-12-06T05:55:22.725",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491488,1765000522765,-500.0,0.00046575,31,"2025-12-06T05:55:22.765",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491489,1765000522806,-1000.0,0.00046575,30,"2025-12-06T05:55:22.806",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491490,1765000522846,-475.0,0.00046702,30,"2025-12-06T05:55:22.846",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491491,1765000522888,-1344.5,0.0004695,120,"2025-12-06T05:55:22.888",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491492,1765000522929,-161.28279969,0.00047132,30,"2025-12-06T05:55:22.929",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491493,1765000522969,-193.64491059,0.00047132,30,"2025-12-06T05:55:22.969",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491494,1765000523011,-475.0,0.0004725,30,"2025-12-06T05:55:23.011",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491495,1765000523052,-1097.0,0.0004731,30,"2025-12-06T05:55:23.052",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491496,1765000523093,-500.0,0.00047402,120,"2025-12-06T05:55:23.093",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491497,1765000523134,-557.5788265,0.00047499,48,"2025-12-06T05:55:23.134",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491498,1765000523173,-151.0,0.00047499,48,"2025-12-06T05:55:23.173",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491499,1765000523215,-475.0,0.00047798,30,"2025-12-06T05:55:23.215",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491500,1765000523255,-700.0,0.00048,120,"2025-12-06T05:55:23.255",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491501,1765000523307,-500.0,0.00048156,60,"2025-12-06T05:55:23.307",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491502,1765000523354,-900.0,0.00048156,60,"2025-12-06T05:55:23.354",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491503,1765000523400,-475.0,0.00048346,30,"2025-12-06T05:55:23.400",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491504,1765000523445,-900.0,0.00048704,60,"2025-12-06T05:55:23.445",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491505,1765000523486,-500.0,0.00048803,120,"2025-12-06T05:55:23.486",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491506,1765000523529,-909.41193908,0.00048808,120,"2025-12-06T05:55:23.529",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491507,1765000523571,-475.0,0.00048894,30,"2025-12-06T05:55:23.571",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491508,1765000523615,-4184.2,0.00049,30,"2025-12-06T05:55:23.615",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491509,1765000523661,-500.0,0.00049252,60,"2025-12-06T05:55:23.661",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491510,1765000523705,-900.0,0.00049252,60,"2025-12-06T05:55:23.705",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491511,1765000523748,-221.87116041,0.00049314,60,"2025-12-06T05:55:23.748",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491512,1765000523791,-537.6845,0.00049314,60,"2025-12-06T05:55:23.791",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491513,1765000523833,-151.0,0.00049314,60,"2025-12-06T05:55:23.833",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491514,1765000523876,-535.09011814,0.00049408,30,"2025-12-06T05:55:23.876",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491515,1765000523919,-475.0,0.00049442,30,"2025-12-06T05:55:23.919",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491516,1765000523961,-399547.0052,0.00049444,30,"2025-12-06T05:55:23.961",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491517,1765000524003,-1550.43,0.0004955,120,"2025-12-06T05:55:24.003",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491518,1765000524046,-678.88,0.0004955,120,"2025-12-06T05:55:24.046",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491519,1765000524089,-224.8416077,0.0004955,120,"2025-12-06T05:55:24.089",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491520,1765000524414,-681.33,0.0004955,120,"2025-12-06T05:55:24.414",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491521,1765000524456,-1592.44,0.0004955,120,"2025-12-06T05:55:24.456",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491522,1765000524497,-246.38,0.0004955,120,"2025-12-06T05:55:24.497",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491523,1765000524537,-1580.11,0.0004955,120,"2025-12-06T05:55:24.537",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491524,1765000524580,-675.61,0.0004955,120,"2025-12-06T05:55:24.580",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491525,1765000524621,-671.63,0.0004955,120,"2025-12-06T05:55:24.621",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491526,1765000524662,-1545.52,0.0004955,120,"2025-12-06T05:55:24.662",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491527,1765000524703,-244.89,0.0004955,120,"2025-12-06T05:55:24.703",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491528,1765000524743,-1598.35,0.0004955,120,"2025-12-06T05:55:24.743",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491529,1765000524782,-667.66,0.0004955,120,"2025-12-06T05:55:24.782",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491530,1765000524823,-668.64,0.0004955,120,"2025-12-06T05:55:24.823",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491531,1765000524863,-1029.30288704,0.0004955,120,"2025-12-06T05:55:24.863",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491532,1765000524904,-312.20750922,0.0004955,120,"2025-12-06T05:55:24.904",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491534,1765000524945,-322.08863683,0.0004955,120,"2025-12-06T05:55:24.945",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491535,1765000524985,-170.09623716,0.0004955,120,"2025-12-06T05:55:24.985",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491536,1765000525027,-1000.0,0.00049695,30,"2025-12-06T05:55:25.027",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491537,1765000525068,-375293.24163659,0.000497,120,"2025-12-06T05:55:25.068",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491538,1765000525110,-150.0,0.000497,39,"2025-12-06T05:55:25.110",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491539,1765000525150,-157.9,0.000497,120,"2025-12-06T05:55:25.150",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491540,1765000525191,-234.0,0.000497,56,"2025-12-06T05:55:25.191",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491541,1765000525230,-151.8603603,0.00049744,30,"2025-12-06T05:55:25.230",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491542,1765000525268,-500.0,0.00049799,30,"2025-12-06T05:55:25.268",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491543,1765000525308,-500.0,0.00049799,30,"2025-12-06T05:55:25.308",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491544,1765000525347,-500.0,0.00049799,30,"2025-12-06T05:55:25.347",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491545,1765000525386,-458.17832554,0.00049799,30,"2025-12-06T05:55:25.386",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491546,1765000525425,-150.0,0.00049799,30,"2025-12-06T05:55:25.425",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491547,1765000525464,-203.7450711,0.00049799,30,"2025-12-06T05:55:25.464",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491548,1765000525502,-155.97160644,0.00049799,30,"2025-12-06T05:55:25.502",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491549,1765000525543,-500.0,0.00049799,30,"2025-12-06T05:55:25.543",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491550,1765000525584,-500.0,0.00049799,30,"2025-12-06T05:55:25.584",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491551,1765000525625,-455.38519579,0.00049799,30,"2025-12-06T05:55:25.625",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491552,1765000525667,-500.0,0.00049799,30,"2025-12-06T05:55:25.667",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491553,1765000525708,-559.49182125,0.00049799,30,"2025-12-06T05:55:25.708",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491554,1765000525749,-576.0,0.00049799,30,"2025-12-06T05:55:25.749",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491555,1765000525790,-576.0,0.00049799,30,"2025-12-06T05:55:25.790",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491556,1765000525832,-576.0,0.00049799,30,"2025-12-06T05:55:25.832",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491557,1765000525876,-576.0,0.00049799,30,"2025-12-06T05:55:25.876",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491558,1765000525920,-576.0,0.00049799,30,"2025-12-06T05:55:25.920",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491559,1765000525965,-576.0,0.00049799,30,"2025-12-06T05:55:25.965",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491560,1765000526009,-576.0,0.00049799,30,"2025-12-06T05:55:26.009",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491561,1765000526055,-576.0,0.00049799,30,"2025-12-06T05:55:26.055",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491562,1765000526099,-576.0,0.00049799,30,"2025-12-06T05:55:26.099",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491563,1765000526143,-576.0,0.00049799,30,"2025-12-06T05:55:26.143",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491564,1765000526186,-576.0,0.00049799,30,"2025-12-06T05:55:26.186",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491565,1765000526229,-576.0,0.00049799,30,"2025-12-06T05:55:26.229",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491566,1765000526272,-576.0,0.00049799,30,"2025-12-06T05:55:26.272",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491567,1765000526313,-576.0,0.00049799,30,"2025-12-06T05:55:26.313",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491568,1765000526353,-576.0,0.00049799,30,"2025-12-06T05:55:26.353",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491569,1765000526393,-576.0,0.00049799,30,"2025-12-06T05:55:26.393",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491570,1765000526434,-576.0,0.00049799,30,"2025-12-06T05:55:26.434",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491571,1765000526472,-576.0,0.00049799,30,"2025-12-06T05:55:26.472",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491572,1765000526509,-576.0,0.00049799,30,"2025-12-06T05:55:26.509",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491573,1765000526547,-576.0,0.00049799,30,"2025-12-06T05:55:26.547",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491574,1765000526586,-576.0,0.00049799,30,"2025-12-06T05:55:26.586",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491575,1765000526626,-576.0,0.00049799,30,"2025-12-06T05:55:26.626",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491576,1765000526668,-576.0,0.00049799,30,"2025-12-06T05:55:26.668",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491577,1765000526705,-592.09647585,0.00049799,30,"2025-12-06T05:55:26.705",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491578,1765000526743,-500.0,0.00049799,30,"2025-12-06T05:55:26.743",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491579,1765000526782,-500.0,0.00049799,30,"2025-12-06T05:55:26.782",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491580,1765000526822,-500.0,0.00049799,30,"2025-12-06T05:55:26.822",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491581,1765000526861,-311.27937917,0.00049799,30,"2025-12-06T05:55:26.861",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491582,1765000526901,-500.0,0.00049799,30,"2025-12-06T05:55:26.901",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491583,1765000526940,-500.0,0.00049799,30,"2025-12-06T05:55:26.940",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491584,1765000526980,-500.0,0.00049799,30,"2025-12-06T05:55:26.980",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491585,1765000527020,-500.0,0.00049799,30,"2025-12-06T05:55:27.020",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491586,1765000527060,-500.0,0.00049799,30,"2025-12-06T05:55:27.060",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491587,1765000527102,-500.0,0.00049799,30,"2025-12-06T05:55:27.102",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491588,1765000527144,-500.0,0.00049799,30,"2025-12-06T05:55:27.144",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491589,1765000527187,-500.0,0.00049799,30,"2025-12-06T05:55:27.187",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491590,1765000527228,-500.0,0.00049799,30,"2025-12-06T05:55:27.228",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491591,1765000527270,-500.0,0.00049799,30,"2025-12-06T05:55:27.270",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491592,1765000527312,-500.0,0.00049799,30,"2025-12-06T05:55:27.312",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491593,1765000527354,-500.0,0.00049799,30,"2025-12-06T05:55:27.354",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491594,1765000527400,-500.0,0.00049799,30,"2025-12-06T05:55:27.400",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491595,1765000527445,-500.0,0.00049799,30,"2025-12-06T05:55:27.445",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491596,1765000527488,-254.38955024,0.00049799,30,"2025-12-06T05:55:27.488",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491597,1765000527532,-500.0,0.00049799,30,"2025-12-06T05:55:27.532",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491598,1765000527575,-500.0,0.00049799,30,"2025-12-06T05:55:27.575",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491599,1765000527616,-500.0,0.00049799,30,"2025-12-06T05:55:27.616",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491600,1765000527657,-500.0,0.00049799,30,"2025-12-06T05:55:27.657",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491601,1765000527700,-500.0,0.00049799,30,"2025-12-06T05:55:27.700",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491602,1765000527744,-500.0,0.00049799,30,"2025-12-06T05:55:27.744",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491603,1765000527787,-500.0,0.00049799,30,"2025-12-06T05:55:27.787",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491604,1765000527828,-500.0,0.00049799,30,"2025-12-06T05:55:27.828",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491605,1765000527878,-500.0,0.00049799,30,"2025-12-06T05:55:27.878",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491606,1765000527921,-500.0,0.00049799,30,"2025-12-06T05:55:27.921",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491607,1765000527962,-500.0,0.00049799,30,"2025-12-06T05:55:27.962",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491608,1765000528004,-600.12643183,0.00049799,30,"2025-12-06T05:55:28.004",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491609,1765000528045,-150.0,0.00049799,30,"2025-12-06T05:55:28.045",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491610,1765000528087,-150.0,0.00049799,30,"2025-12-06T05:55:28.087",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491611,1765000528128,-204.42751338,0.00049799,30,"2025-12-06T05:55:28.128",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491612,1765000528170,-1000.0,0.00049799,30,"2025-12-06T05:55:28.170",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491613,1765000528213,-1000.0,0.00049799,30,"2025-12-06T05:55:28.213",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491614,1765000528254,-1000.0,0.00049799,30,"2025-12-06T05:55:28.254",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491615,1765000528295,-1000.0,0.00049799,30,"2025-12-06T05:55:28.295",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491616,1765000528339,-1000.0,0.00049799,30,"2025-12-06T05:55:28.339",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491617,1765000528380,-1000.0,0.00049799,30,"2025-12-06T05:55:28.380",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491618,1765000528422,-1000.0,0.00049799,30,"2025-12-06T05:55:28.422",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491619,1765000528462,-1000.0,0.00049799,30,"2025-12-06T05:55:28.462",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491620,1765000528503,-1000.0,0.00049799,30,"2025-12-06T05:55:28.503",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491621,1765000528543,-1000.0,0.00049799,30,"2025-12-06T05:55:28.543",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491622,1765000528582,-1000.0,0.00049799,30,"2025-12-06T05:55:28.582",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491623,1765000528622,-1000.0,0.00049799,30,"2025-12-06T05:55:28.622",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491624,1765000528664,-1000.0,0.00049799,30,"2025-12-06T05:55:28.664",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491625,1765000528907,-1000.0,0.00049799,30,"2025-12-06T05:55:28.907",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491626,1765000528949,-1000.0,0.00049799,30,"2025-12-06T05:55:28.949",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491627,1765000528990,-958.83280829,0.00049799,30,"2025-12-06T05:55:28.990",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491628,1765000529031,-1000.0,0.00049799,30,"2025-12-06T05:55:29.031",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491629,1765000529070,-1000.0,0.00049799,30,"2025-12-06T05:55:29.070",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491630,1765000529110,-1000.0,0.00049799,30,"2025-12-06T05:55:29.110",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491631,1765000529151,-1000.0,0.00049799,30,"2025-12-06T05:55:29.151",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491632,1765000529191,-1000.0,0.00049799,30,"2025-12-06T05:55:29.191",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491633,1765000529231,-1000.0,0.00049799,30,"2025-12-06T05:55:29.231",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491634,1765000529271,-1000.0,0.00049799,30,"2025-12-06T05:55:29.271",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491635,1765000529313,-1000.0,0.00049799,30,"2025-12-06T05:55:29.313",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491636,1765000529356,-1000.0,0.00049799,30,"2025-12-06T05:55:29.356",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491637,1765000529397,-1000.0,0.00049799,30,"2025-12-06T05:55:29.397",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491638,1765000529439,-1000.0,0.00049799,30,"2025-12-06T05:55:29.439",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491639,1765000529479,-1000.0,0.00049799,30,"2025-12-06T05:55:29.479",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491640,1765000529522,-1000.0,0.00049799,30,"2025-12-06T05:55:29.522",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491641,1765000529564,-1000.0,0.00049799,30,"2025-12-06T05:55:29.564",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491642,1765000529606,-1000.0,0.00049799,30,"2025-12-06T05:55:29.606",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491643,1765000529648,-1000.0,0.00049799,30,"2025-12-06T05:55:29.648",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491644,1765000529690,-1000.0,0.00049799,30,"2025-12-06T05:55:29.690",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491645,1765000529730,-1000.0,0.00049799,30,"2025-12-06T05:55:29.730",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491646,1765000529771,-1000.0,0.00049799,30,"2025-12-06T05:55:29.771",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491647,1765000529811,-1000.0,0.00049799,30,"2025-12-06T05:55:29.811",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491648,1765000529853,-1000.0,0.00049799,30,"2025-12-06T05:55:29.853",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491649,1765000529895,-1000.0,0.00049799,30,"2025-12-06T05:55:29.895",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491650,1765000529938,-1000.0,0.00049799,30,"2025-12-06T05:55:29.938",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491651,1765000529980,-1000.0,0.00049799,30,"2025-12-06T05:55:29.980",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491652,1765000530022,-1000.0,0.00049799,30,"2025-12-06T05:55:30.022",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491653,1765000530064,-1000.0,0.00049799,30,"2025-12-06T05:55:30.064",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491654,1765000530106,-1000.0,0.00049799,30,"2025-12-06T05:55:30.106",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491655,1765000530148,-1000.0,0.00049799,30,"2025-12-06T05:55:30.148",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491656,1765000530190,-151.17618816,0.00049799,30,"2025-12-06T05:55:30.190",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491657,1765000530232,-500.0,0.00049799,30,"2025-12-06T05:55:30.232",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491658,1765000530274,-500.0,0.00049799,30,"2025-12-06T05:55:30.274",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491659,1765000530315,-252.92462601,0.00049799,30,"2025-12-06T05:55:30.315",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491660,1765000530357,-150.0,0.00049799,30,"2025-12-06T05:55:30.357",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491661,1765000530399,-150.0,0.00049799,30,"2025-12-06T05:55:30.399",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491662,1765000530439,-150.0,0.00049799,30,"2025-12-06T05:55:30.439",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491663,1765000530479,-214.74278268,0.00049799,30,"2025-12-06T05:55:30.479",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491664,1765000530520,-152.66175685,0.00049799,30,"2025-12-06T05:55:30.520",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491665,1765000530561,-150.0,0.00049799,30,"2025-12-06T05:55:30.561",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491666,1765000530602,-150.0,0.00049799,30,"2025-12-06T05:55:30.602",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491667,1765000530645,-202.34543075,0.00049799,30,"2025-12-06T05:55:30.645",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491668,1765000530687,-202.60109989,0.00049799,30,"2025-12-06T05:55:30.687",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491669,1765000530730,-150.0,0.00049799,30,"2025-12-06T05:55:30.730",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491670,1765000530773,-150.0,0.00049799,30,"2025-12-06T05:55:30.773",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491671,1765000530814,-150.0,0.00049799,30,"2025-12-06T05:55:30.814",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491672,1765000530855,-211.31304468,0.00049799,30,"2025-12-06T05:55:30.855",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491673,1765000530894,-200.0,0.00049799,30,"2025-12-06T05:55:30.894",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491674,1765000530933,-150.0,0.00049799,30,"2025-12-06T05:55:30.933",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491675,1765000530972,-152.5230878,0.00049799,30,"2025-12-06T05:55:30.972",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491676,1765000531011,-150.0,0.00049799,30,"2025-12-06T05:55:31.011",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491677,1765000531049,-157.21624821,0.00049799,30,"2025-12-06T05:55:31.049",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491678,1765000531087,-150.0,0.00049799,30,"2025-12-06T05:55:31.087",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491679,1765000531126,-150.0,0.00049799,30,"2025-12-06T05:55:31.126",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491680,1765000531165,-150.0,0.00049799,30,"2025-12-06T05:55:31.165",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491681,1765000531203,-205.65423848,0.00049799,30,"2025-12-06T05:55:31.203",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491682,1765000531242,-911.0,0.00049799,30,"2025-12-06T05:55:31.242",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491683,1765000531279,-911.0,0.00049799,30,"2025-12-06T05:55:31.279",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491684,1765000531318,-911.0,0.00049799,30,"2025-12-06T05:55:31.318",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491685,1765000531356,-911.0,0.00049799,30,"2025-12-06T05:55:31.356",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491686,1765000531395,-911.0,0.00049799,30,"2025-12-06T05:55:31.395",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491687,1765000531435,-911.0,0.00049799,30,"2025-12-06T05:55:31.435",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491688,1765000531473,-911.0,0.00049799,30,"2025-12-06T05:55:31.473",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491689,1765000531512,-911.0,0.00049799,30,"2025-12-06T05:55:31.512",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491690,1765000531551,-911.0,0.00049799,30,"2025-12-06T05:55:31.551",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491691,1765000531592,-911.0,0.00049799,30,"2025-12-06T05:55:31.592",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491692,1765000531635,-911.0,0.00049799,30,"2025-12-06T05:55:31.635",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491693,1765000531676,-911.0,0.00049799,30,"2025-12-06T05:55:31.676",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491694,1765000531716,-911.0,0.00049799,30,"2025-12-06T05:55:31.716",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491695,1765000531754,-911.0,0.00049799,30,"2025-12-06T05:55:31.754",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491696,1765000531793,-911.0,0.00049799,30,"2025-12-06T05:55:31.793",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491697,1765000531833,-911.0,0.00049799,30,"2025-12-06T05:55:31.833",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491698,1765000531872,-911.0,0.00049799,30,"2025-12-06T05:55:31.872",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491699,1765000531914,-911.0,0.00049799,30,"2025-12-06T05:55:31.914",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491700,1765000531956,-911.0,0.00049799,30,"2025-12-06T05:55:31.956",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491701,1765000531996,-911.0,0.00049799,30,"2025-12-06T05:55:31.996",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491702,1765000532036,-911.0,0.00049799,30,"2025-12-06T05:55:32.036",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491703,1765000532075,-911.0,0.00049799,30,"2025-12-06T05:55:32.075",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491704,1765000532114,-911.0,0.00049799,30,"2025-12-06T05:55:32.114",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491705,1765000532154,-916.19072623,0.00049799,30,"2025-12-06T05:55:32.154",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491706,1765000532197,-152.59077503,0.00049799,30,"2025-12-06T05:55:32.197",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491707,1765000532238,-500.0,0.00049799,30,"2025-12-06T05:55:32.238",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491708,1765000532277,-500.0,0.00049799,30,"2025-12-06T05:55:32.277",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491709,1765000532318,-500.0,0.00049799,30,"2025-12-06T05:55:32.318",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491710,1765000532358,-500.0,0.00049799,30,"2025-12-06T05:55:32.358",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491711,1765000532398,-500.0,0.00049799,30,"2025-12-06T05:55:32.398",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491712,1765000532438,-501.88899101,0.00049799,30,"2025-12-06T05:55:32.438",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491713,1765000532479,-1128.0,0.00049799,30,"2025-12-06T05:55:32.479",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491714,1765000532518,-1128.0,0.00049799,30,"2025-12-06T05:55:32.518",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491715,1765000532558,-1128.0,0.00049799,30,"2025-12-06T05:55:32.558",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491716,1765000532598,-1128.0,0.00049799,30,"2025-12-06T05:55:32.598",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491717,1765000532643,-1128.0,0.00049799,30,"2025-12-06T05:55:32.643",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491718,1765000532683,-1128.0,0.00049799,30,"2025-12-06T05:55:32.683",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491719,1765000532722,-1128.0,0.00049799,30,"2025-12-06T05:55:32.722",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491720,1765000532761,-1128.0,0.00049799,30,"2025-12-06T05:55:32.761",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491721,1765000532799,-1128.0,0.00049799,30,"2025-12-06T05:55:32.799",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491722,1765000532837,-1128.0,0.00049799,30,"2025-12-06T05:55:32.837",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491723,1765000532877,-1128.0,0.00049799,30,"2025-12-06T05:55:32.877",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491724,1765000532916,-1128.0,0.00049799,30,"2025-12-06T05:55:32.916",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491725,1765000532954,-1128.0,0.00049799,30,"2025-12-06T05:55:32.954",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491726,1765000532993,-1128.0,0.00049799,30,"2025-12-06T05:55:32.993",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491727,1765000533033,-1128.0,0.00049799,30,"2025-12-06T05:55:33.033",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491728,1765000533272,-1128.0,0.00049799,30,"2025-12-06T05:55:33.272",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491729,1765000533314,-1128.0,0.00049799,30,"2025-12-06T05:55:33.314",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491730,1765000533358,-1128.0,0.00049799,30,"2025-12-06T05:55:33.358",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491731,1765000533403,-1128.0,0.00049799,30,"2025-12-06T05:55:33.403",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491732,1765000533447,-1128.0,0.00049799,30,"2025-12-06T05:55:33.447",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491733,1765000533490,-1128.0,0.00049799,30,"2025-12-06T05:55:33.490",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491734,1765000533531,-1128.0,0.00049799,30,"2025-12-06T05:55:33.531",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491735,1765000533570,-1128.0,0.00049799,30,"2025-12-06T05:55:33.570",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491736,1765000533615,-1132.29039722,0.00049799,30,"2025-12-06T05:55:33.615",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491737,1765000533656,-786.0,0.00049799,30,"2025-12-06T05:55:33.656",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491738,1765000533697,-786.0,0.00049799,30,"2025-12-06T05:55:33.697",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491739,1765000533737,-786.0,0.00049799,30,"2025-12-06T05:55:33.737",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491740,1765000533777,-786.0,0.00049799,30,"2025-12-06T05:55:33.777",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491741,1765000533817,-786.0,0.00049799,30,"2025-12-06T05:55:33.817",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491742,1765000533857,-786.0,0.00049799,30,"2025-12-06T05:55:33.857",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491743,1765000533896,-786.0,0.00049799,30,"2025-12-06T05:55:33.896",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491744,1765000533936,-786.0,0.00049799,30,"2025-12-06T05:55:33.936",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491745,1765000533979,-786.0,0.00049799,30,"2025-12-06T05:55:33.979",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491746,1765000534020,-786.0,0.00049799,30,"2025-12-06T05:55:34.020",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491747,1765000534064,-786.0,0.00049799,30,"2025-12-06T05:55:34.064",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491748,1765000534107,-786.0,0.00049799,30,"2025-12-06T05:55:34.107",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491749,1765000534147,-786.0,0.00049799,30,"2025-12-06T05:55:34.147",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491750,1765000534189,-786.0,0.00049799,30,"2025-12-06T05:55:34.189",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491751,1765000534230,-786.0,0.00049799,30,"2025-12-06T05:55:34.230",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491752,1765000534270,-786.0,0.00049799,30,"2025-12-06T05:55:34.270",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491753,1765000534311,-786.0,0.00049799,30,"2025-12-06T05:55:34.311",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491754,1765000534352,-786.0,0.00049799,30,"2025-12-06T05:55:34.352",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491755,1765000534392,-786.0,0.00049799,30,"2025-12-06T05:55:34.392",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491756,1765000534435,-786.0,0.00049799,30,"2025-12-06T05:55:34.435",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491757,1765000534476,-786.0,0.00049799,30,"2025-12-06T05:55:34.476",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491758,1765000534520,-786.0,0.00049799,30,"2025-12-06T05:55:34.520",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491759,1765000534565,-786.0,0.00049799,30,"2025-12-06T05:55:34.565",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491760,1765000534607,-804.20646038,0.00049799,30,"2025-12-06T05:55:34.607",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491761,1765000534648,-150.0,0.00049799,30,"2025-12-06T05:55:34.648",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491762,1765000534691,-262.52299545,0.00049799,30,"2025-12-06T05:55:34.691",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491763,1765000534731,-220.0,0.00049799,30,"2025-12-06T05:55:34.731",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491764,1765000534771,-151.0,0.00049799,30,"2025-12-06T05:55:34.771",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491765,1765000534811,-151.0,0.00049799,30,"2025-12-06T05:55:34.811",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491766,1765000534852,-500.0,0.00049799,30,"2025-12-06T05:55:34.852",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491767,1765000534893,-1000.0,0.00049799,30,"2025-12-06T05:55:34.893",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491768,1765000534935,-220.0,0.00049799,120,"2025-12-06T05:55:34.935",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491769,1765000534975,-151.0,0.00049799,30,"2025-12-06T05:55:34.975",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491770,1765000535016,-156.587,0.00049799,30,"2025-12-06T05:55:35.016",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491771,1765000535056,-151.0,0.00049799,30,"2025-12-06T05:55:35.056",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491772,1765000535098,-500.0,0.00049799,30,"2025-12-06T05:55:35.098",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491773,1765000535140,-151.0,0.00049799,30,"2025-12-06T05:55:35.140",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491774,1765000535181,-500.0,0.00049799,30,"2025-12-06T05:55:35.181",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491775,1765000535225,-1000.0,0.00049799,30,"2025-12-06T05:55:35.225",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491776,1765000535265,-151.0,0.00049799,30,"2025-12-06T05:55:35.265",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491777,1765000535307,-162.380719,0.00049799,30,"2025-12-06T05:55:35.307",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491778,1765000535349,-151.0,0.00049799,120,"2025-12-06T05:55:35.349",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491779,1765000535393,-500.0,0.00049799,30,"2025-12-06T05:55:35.393",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491780,1765000535435,-151.0,0.00049799,30,"2025-12-06T05:55:35.435",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491781,1765000535477,-500.0,0.00049799,30,"2025-12-06T05:55:35.477",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491782,1765000535520,-1000.0,0.00049799,30,"2025-12-06T05:55:35.520",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491783,1765000535561,-151.0,0.00049799,30,"2025-12-06T05:55:35.561",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491784,1765000535601,-168.3888056,0.00049799,30,"2025-12-06T05:55:35.601",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491785,1765000535642,-500.0,0.00049799,30,"2025-12-06T05:55:35.642",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491786,1765000535684,-151.0,0.00049799,30,"2025-12-06T05:55:35.684",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491787,1765000535728,-500.0,0.00049799,30,"2025-12-06T05:55:35.728",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491788,1765000535771,-1000.0,0.00049799,30,"2025-12-06T05:55:35.771",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491789,1765000535812,-151.0,0.00049799,30,"2025-12-06T05:55:35.812",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491790,1765000535854,-174.61919141,0.00049799,30,"2025-12-06T05:55:35.854",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491791,1765000535896,-500.0,0.00049799,30,"2025-12-06T05:55:35.896",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491792,1765000535939,-151.0,0.00049799,30,"2025-12-06T05:55:35.939",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491793,1765000535980,-1000.0,0.00049799,30,"2025-12-06T05:55:35.980",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491794,1765000536021,-500.0,0.00049799,30,"2025-12-06T05:55:36.021",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491795,1765000536063,-1000.0,0.00049799,30,"2025-12-06T05:55:36.063",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491796,1765000536102,-181.08010149,0.00049799,30,"2025-12-06T05:55:36.102",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491797,1765000536143,-151.0,0.00049799,30,"2025-12-06T05:55:36.143",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491798,1765000536186,-500.0,0.00049799,30,"2025-12-06T05:55:36.186",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491799,1765000536227,-151.0,0.00049799,30,"2025-12-06T05:55:36.227",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491800,1765000536265,-1000.0,0.00049799,30,"2025-12-06T05:55:36.265",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491801,1765000536304,-500.0,0.00049799,30,"2025-12-06T05:55:36.304",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491802,1765000536344,-187.78006525,0.00049799,30,"2025-12-06T05:55:36.344",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491803,1765000536386,-1000.0,0.00049799,30,"2025-12-06T05:55:36.386",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491804,1765000536428,-151.0,0.00049799,30,"2025-12-06T05:55:36.428",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491805,1765000536468,-500.0,0.00049799,30,"2025-12-06T05:55:36.468",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491806,1765000536507,-151.0,0.00049799,30,"2025-12-06T05:55:36.507",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491807,1765000536546,-1000.0,0.00049799,30,"2025-12-06T05:55:36.546",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491808,1765000536585,-500.0,0.00049799,30,"2025-12-06T05:55:36.585",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491809,1765000536624,-194.72792766,0.00049799,30,"2025-12-06T05:55:36.624",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491810,1765000536664,-1000.0,0.00049799,30,"2025-12-06T05:55:36.664",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491811,1765000536704,-160.0,0.00049799,30,"2025-12-06T05:55:36.704",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491812,1765000536744,-151.0,0.00049799,30,"2025-12-06T05:55:36.744",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491813,1765000536785,-500.0,0.00049799,30,"2025-12-06T05:55:36.785",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491814,1765000536824,-151.0,0.00049799,30,"2025-12-06T05:55:36.824",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491815,1765000536864,-1000.0,0.00049799,30,"2025-12-06T05:55:36.864",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491816,1765000536905,-500.0,0.00049799,30,"2025-12-06T05:55:36.905",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491817,1765000536945,-201.93286098,0.00049799,30,"2025-12-06T05:55:36.945",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491818,1765000536988,-1000.0,0.00049799,30,"2025-12-06T05:55:36.988",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491819,1765000537031,-160.0,0.00049799,30,"2025-12-06T05:55:37.031",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491820,1765000537071,-151.0,0.00049799,30,"2025-12-06T05:55:37.071",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491821,1765000537113,-151.0,0.00049799,30,"2025-12-06T05:55:37.113",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491822,1765000537154,-500.0,0.00049799,30,"2025-12-06T05:55:37.154",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491823,1765000537196,-151.0,0.00049799,30,"2025-12-06T05:55:37.196",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491824,1765000537237,-1000.0,0.00049799,30,"2025-12-06T05:55:37.237",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491825,1765000537279,-500.0,0.00049799,30,"2025-12-06T05:55:37.279",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491826,1765000537320,-1000.0,0.00049799,30,"2025-12-06T05:55:37.320",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491827,1765000537363,-160.0,0.00049799,30,"2025-12-06T05:55:37.363",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491828,1765000537402,-156.587,0.00049799,30,"2025-12-06T05:55:37.402",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491829,1765000537441,-151.0,0.00049799,30,"2025-12-06T05:55:37.441",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491830,1765000537482,-500.0,0.00049799,30,"2025-12-06T05:55:37.482",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491831,1765000537528,-1000.0,0.00049799,30,"2025-12-06T05:55:37.528",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491832,1765000537810,-160.0,0.00049799,30,"2025-12-06T05:55:37.810",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491833,1765000537856,-162.380719,0.00049799,30,"2025-12-06T05:55:37.856",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491834,1765000537898,-1000.0,0.00049799,30,"2025-12-06T05:55:37.898",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491835,1765000537941,-168.3888056,0.00049799,30,"2025-12-06T05:55:37.941",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491836,1765000537983,-160.0,0.00049799,30,"2025-12-06T05:55:37.983",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491837,1765000538035,-500.0,0.00049799,30,"2025-12-06T05:55:38.035",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491838,1765000538077,-1000.0,0.00049799,30,"2025-12-06T05:55:38.077",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491839,1765000538120,-174.61919141,0.00049799,30,"2025-12-06T05:55:38.120",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491840,1765000538164,-160.0,0.00049799,30,"2025-12-06T05:55:38.164",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491841,1765000538208,-500.0,0.00049799,30,"2025-12-06T05:55:38.208",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491842,1765000538255,-1000.0,0.00049799,30,"2025-12-06T05:55:38.255",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491843,1765000538298,-500.0,0.00049799,30,"2025-12-06T05:55:38.298",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491844,1765000538340,-181.08010149,0.00049799,30,"2025-12-06T05:55:38.340",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491845,1765000538381,-160.0,0.00049799,30,"2025-12-06T05:55:38.381",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491846,1765000538422,-500.0,0.00049799,30,"2025-12-06T05:55:38.422",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491847,1765000538461,-518.5,0.00049799,120,"2025-12-06T05:55:38.461",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491848,1765000538500,-160.0,0.00049799,30,"2025-12-06T05:55:38.500",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491849,1765000538540,-500.0,0.00049799,30,"2025-12-06T05:55:38.540",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491850,1765000538584,-151.0,0.00049799,30,"2025-12-06T05:55:38.584",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491851,1765000538623,-187.78006525,0.00049799,30,"2025-12-06T05:55:38.623",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491852,1765000538665,-160.0,0.00049799,30,"2025-12-06T05:55:38.665",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491853,1765000538707,-500.0,0.00049799,30,"2025-12-06T05:55:38.707",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491854,1765000538748,-151.0,0.00049799,120,"2025-12-06T05:55:38.748",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491855,1765000538789,-194.72792766,0.00049799,30,"2025-12-06T05:55:38.789",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491856,1765000538831,-1000.0,0.00049799,30,"2025-12-06T05:55:38.831",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491857,1765000538876,-500.0,0.00049799,30,"2025-12-06T05:55:38.876",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491858,1765000538920,-201.93286098,0.00049799,30,"2025-12-06T05:55:38.920",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491859,1765000538969,-1000.0,0.00049799,30,"2025-12-06T05:55:38.969",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491860,1765000539014,-500.0,0.00049799,30,"2025-12-06T05:55:39.014",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491861,1765000539063,-2000.0,0.00049799,30,"2025-12-06T05:55:39.063",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491862,1765000539112,-1000.0,0.00049799,30,"2025-12-06T05:55:39.112",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491863,1765000539157,-500.0,0.00049799,30,"2025-12-06T05:55:39.157",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491864,1765000539201,-2000.0,0.00049799,30,"2025-12-06T05:55:39.201",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491865,1765000539246,-250.0,0.00049799,30,"2025-12-06T05:55:39.246",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491866,1765000539290,-1000.0,0.00049799,30,"2025-12-06T05:55:39.290",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491867,1765000539334,-500.0,0.00049799,30,"2025-12-06T05:55:39.334",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491868,1765000539383,-2000.0,0.00049799,30,"2025-12-06T05:55:39.383",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491869,1765000539428,-250.0,0.00049799,30,"2025-12-06T05:55:39.428",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491870,1765000539472,-500.0,0.00049799,30,"2025-12-06T05:55:39.472",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491871,1765000539516,-2000.0,0.00049799,30,"2025-12-06T05:55:39.516",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491872,1765000539560,-1000.0,0.00049799,30,"2025-12-06T05:55:39.560",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491873,1765000539603,-250.0,0.00049799,30,"2025-12-06T05:55:39.603",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491874,1765000539646,-10000.0,0.00049799,30,"2025-12-06T05:55:39.646",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491875,1765000539689,-500.0,0.00049799,30,"2025-12-06T05:55:39.689",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491876,1765000539733,-2000.0,0.00049799,30,"2025-12-06T05:55:39.733",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491877,1765000539786,-250.0,0.00049799,30,"2025-12-06T05:55:39.786",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491878,1765000539834,-520.22360913,0.00049799,30,"2025-12-06T05:55:39.834",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491879,1765000539877,-500.0,0.00049799,30,"2025-12-06T05:55:39.877",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491880,1765000539922,-2000.0,0.00049799,30,"2025-12-06T05:55:39.922",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491881,1765000539966,-1000.0,0.00049799,30,"2025-12-06T05:55:39.966",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491882,1765000540008,-10000.0,0.00049799,30,"2025-12-06T05:55:40.008",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491883,1765000540051,-500.0,0.00049799,30,"2025-12-06T05:55:40.051",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491884,1765000540092,-250.0,0.00049799,30,"2025-12-06T05:55:40.092",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491885,1765000540137,-2000.0,0.00049799,30,"2025-12-06T05:55:40.137",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491886,1765000540181,-1000.0,0.00049799,30,"2025-12-06T05:55:40.181",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491887,1765000540225,-250.0,0.00049799,30,"2025-12-06T05:55:40.225",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491888,1765000540270,-2000.0,0.00049799,30,"2025-12-06T05:55:40.270",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491889,1765000540316,-1000.0,0.00049799,30,"2025-12-06T05:55:40.316",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491890,1765000540362,-500.0,0.00049799,30,"2025-12-06T05:55:40.362",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491891,1765000540406,-2000.0,0.00049799,30,"2025-12-06T05:55:40.406",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491892,1765000540456,-1000.0,0.00049799,30,"2025-12-06T05:55:40.456",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491893,1765000540502,-500.0,0.00049799,30,"2025-12-06T05:55:40.502",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491894,1765000540546,-250.0,0.00049799,30,"2025-12-06T05:55:40.546",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491895,1765000540590,-250.0,0.00049799,30,"2025-12-06T05:55:40.590",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491896,1765000540633,-500.0,0.00049799,30,"2025-12-06T05:55:40.633",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491897,1765000540678,-250.0,0.00049799,30,"2025-12-06T05:55:40.678",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491898,1765000540724,-500.0,0.00049799,30,"2025-12-06T05:55:40.724",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491899,1765000540769,-250.0,0.00049799,30,"2025-12-06T05:55:40.769",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491900,1765000540818,-500.0,0.00049799,30,"2025-12-06T05:55:40.818",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491901,1765000540862,-500.0,0.00049799,30,"2025-12-06T05:55:40.862",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491902,1765000540906,-250.0,0.00049799,30,"2025-12-06T05:55:40.906",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491903,1765000540950,-250.0,0.00049799,30,"2025-12-06T05:55:40.950",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491904,1765000540994,-520.0,0.00049799,30,"2025-12-06T05:55:40.994",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491905,1765000541040,-500.0,0.00049799,30,"2025-12-06T05:55:41.040",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491906,1765000541084,-500.0,0.00049799,30,"2025-12-06T05:55:41.084",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491907,1765000541126,-250.0,0.00049799,30,"2025-12-06T05:55:41.126",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491908,1765000541171,-539.24,0.00049799,30,"2025-12-06T05:55:41.171",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491909,1765000541214,-500.0,0.00049799,30,"2025-12-06T05:55:41.214",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491910,1765000541255,-559.19188,0.00049799,30,"2025-12-06T05:55:41.255",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491911,1765000541296,-500.0,0.00049799,30,"2025-12-06T05:55:41.296",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491912,1765000541339,-250.0,0.00049799,30,"2025-12-06T05:55:41.339",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491913,1765000541382,-500.0,0.00049799,30,"2025-12-06T05:55:41.382",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491914,1765000541424,-579.88197956,0.00049799,30,"2025-12-06T05:55:41.424",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491915,1765000541467,-500.0,0.00049799,30,"2025-12-06T05:55:41.467",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491916,1765000541516,-250.0,0.00049799,30,"2025-12-06T05:55:41.516",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491917,1765000541559,-500.0,0.00049799,30,"2025-12-06T05:55:41.559",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491918,1765000541603,-601.3376128,0.00049799,30,"2025-12-06T05:55:41.603",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491919,1765000541647,-500.0,0.00049799,30,"2025-12-06T05:55:41.647",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491920,1765000541690,-250.0,0.00049799,30,"2025-12-06T05:55:41.690",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491921,1765000541734,-500.0,0.00049799,30,"2025-12-06T05:55:41.734",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491922,1765000541777,-623.58710448,0.00049799,30,"2025-12-06T05:55:41.777",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491923,1765000541821,-500.0,0.00049799,30,"2025-12-06T05:55:41.821",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491924,1765000541870,-250.0,0.00049799,30,"2025-12-06T05:55:41.870",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491925,1765000541914,-500.0,0.00049799,30,"2025-12-06T05:55:41.914",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491926,1765000541959,-646.65982734,0.00049799,30,"2025-12-06T05:55:41.959",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491927,1765000542002,-1000.0,0.00049799,30,"2025-12-06T05:55:42.002",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491928,1765000542045,-500.0,0.00049799,30,"2025-12-06T05:55:42.045",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491929,1765000542090,-250.0,0.00049799,30,"2025-12-06T05:55:42.090",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491930,1765000542135,-151.0,0.00049799,30,"2025-12-06T05:55:42.135",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491931,1765000542179,-500.0,0.00049799,30,"2025-12-06T05:55:42.179",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491932,1765000542225,-670.58624095,0.00049799,30,"2025-12-06T05:55:42.225",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491933,1765000542269,-1000.0,0.00049799,30,"2025-12-06T05:55:42.269",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491934,1765000542312,-500.0,0.00049799,30,"2025-12-06T05:55:42.312",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491935,1765000542356,-151.0,0.00049799,30,"2025-12-06T05:55:42.356",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491936,1765000542750,-500.0,0.00049799,30,"2025-12-06T05:55:42.750",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491937,1765000542793,-695.39793187,0.00049799,30,"2025-12-06T05:55:42.793",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491938,1765000542837,-1000.0,0.00049799,30,"2025-12-06T05:55:42.837",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491939,1765000542884,-500.0,0.00049799,30,"2025-12-06T05:55:42.884",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491940,1765000542926,-151.0,0.00049799,30,"2025-12-06T05:55:42.926",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491941,1765000542967,-518.5,0.00049799,30,"2025-12-06T05:55:42.967",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491942,1765000543010,-1000.0,0.00049799,30,"2025-12-06T05:55:43.010",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491943,1765000543053,-500.0,0.00049799,30,"2025-12-06T05:55:43.053",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491944,1765000543096,-151.0,0.00049799,30,"2025-12-06T05:55:43.096",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491945,1765000543143,-537.6845,0.00049799,30,"2025-12-06T05:55:43.143",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491946,1765000543187,-1000.0,0.00049799,30,"2025-12-06T05:55:43.187",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491947,1765000543231,-500.0,0.00049799,30,"2025-12-06T05:55:43.231",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491948,1765000543274,-151.0,0.00049799,30,"2025-12-06T05:55:43.274",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491949,1765000543316,-557.5788265,0.00049799,30,"2025-12-06T05:55:43.316",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491950,1765000543360,-1000.0,0.00049799,30,"2025-12-06T05:55:43.360",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491951,1765000543404,-151.0,0.00049799,30,"2025-12-06T05:55:43.404",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491952,1765000543451,-2000.0,0.00049799,30,"2025-12-06T05:55:43.451",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491953,1765000543495,-578.20924308,0.00049799,30,"2025-12-06T05:55:43.495",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491954,1765000543540,-1000.0,0.00049799,30,"2025-12-06T05:55:43.540",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491955,1765000543588,-151.0,0.00049799,30,"2025-12-06T05:55:43.588",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491956,1765000543635,-2000.0,0.00049799,30,"2025-12-06T05:55:43.635",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491957,1765000543679,-599.60298507,0.00049799,30,"2025-12-06T05:55:43.679",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491958,1765000543723,-6888.0,0.00049799,30,"2025-12-06T05:55:43.723",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491959,1765000543766,-1000.0,0.00049799,30,"2025-12-06T05:55:43.766",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491960,1765000543809,-2000.0,0.00049799,30,"2025-12-06T05:55:43.809",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491961,1765000543855,-151.0,0.00049799,30,"2025-12-06T05:55:43.855",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491962,1765000543900,-7142.856,0.00049799,30,"2025-12-06T05:55:43.900",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491963,1765000543943,-2000.0,0.00049799,30,"2025-12-06T05:55:43.943",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491964,1765000543987,-151.0,0.00049799,30,"2025-12-06T05:55:43.987",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491965,1765000544029,-1000.0,0.00049799,30,"2025-12-06T05:55:44.029",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491966,1765000544073,-7407.141672,0.00049799,30,"2025-12-06T05:55:44.073",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491967,1765000544117,-2000.0,0.00049799,30,"2025-12-06T05:55:44.117",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491968,1765000544160,-621.78829552,0.00049799,30,"2025-12-06T05:55:44.160",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491969,1765000544204,-7681.20591386,0.00049799,30,"2025-12-06T05:55:44.204",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491970,1765000544247,-2000.0,0.00049799,30,"2025-12-06T05:55:44.247",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491971,1765000544291,-644.79446246,0.00049799,30,"2025-12-06T05:55:44.291",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491972,1765000544336,-7965.41053268,0.00049799,30,"2025-12-06T05:55:44.336",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491973,1765000544380,-2000.0,0.00049799,30,"2025-12-06T05:55:44.380",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491974,1765000544423,-668.65185757,0.00049799,30,"2025-12-06T05:55:44.423",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491975,1765000544466,-8260.13072239,0.00049799,30,"2025-12-06T05:55:44.466",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491976,1765000544510,-2000.0,0.00049799,30,"2025-12-06T05:55:44.510",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491977,1765000544555,-8565.75555911,0.00049799,30,"2025-12-06T05:55:44.555",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491978,1765000544600,-2000.0,0.00049799,30,"2025-12-06T05:55:44.600",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491979,1765000544647,-8485.55436634,0.00049799,30,"2025-12-06T05:55:44.647",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491980,1765000544692,-600.0,0.00049799,30,"2025-12-06T05:55:44.692",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491981,1765000544736,-600.0,0.00049799,30,"2025-12-06T05:55:44.736",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491982,1765000544780,-414.0,0.00049799,30,"2025-12-06T05:55:44.780",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491983,1765000544824,-600.0,0.00049799,30,"2025-12-06T05:55:44.824",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491984,1765000544869,-429.318,0.00049799,30,"2025-12-06T05:55:44.869",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491985,1765000544913,-600.0,0.00049799,30,"2025-12-06T05:55:44.913",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491986,1765000544960,-445.202766,0.00049799,30,"2025-12-06T05:55:44.960",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491987,1765000545005,-600.0,0.00049799,30,"2025-12-06T05:55:45.005",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491988,1765000545051,-461.67526834,0.00049799,30,"2025-12-06T05:55:45.051",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491989,1765000545095,-500.0,0.00049799,30,"2025-12-06T05:55:45.095",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491990,1765000545140,-478.75725327,0.00049799,30,"2025-12-06T05:55:45.140",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491991,1765000545184,-600.0,0.00049799,30,"2025-12-06T05:55:45.184",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491992,1765000545228,-500.0,0.00049799,30,"2025-12-06T05:55:45.228",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491993,1765000545270,-496.47127164,0.00049799,30,"2025-12-06T05:55:45.270",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491994,1765000545315,-600.0,0.00049799,30,"2025-12-06T05:55:45.315",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491995,1765000545358,-500.0,0.00049799,30,"2025-12-06T05:55:45.358",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491996,1765000545400,-514.84070869,0.00049799,30,"2025-12-06T05:55:45.400",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491997,1765000545441,-500.0,0.00049799,30,"2025-12-06T05:55:45.441",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491998,1765000545482,-533.88981491,0.00049799,30,"2025-12-06T05:55:45.482",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491999,1765000545523,-500.0,0.00049799,30,"2025-12-06T05:55:45.523",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492000,1765000545565,-553.64373807,0.00049799,30,"2025-12-06T05:55:45.565",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492001,1765000545606,-500.0,0.00049799,30,"2025-12-06T05:55:45.606",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492002,1765000545647,-500.0,0.00049799,30,"2025-12-06T05:55:45.647",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492003,1765000545689,-500.0,0.00049799,30,"2025-12-06T05:55:45.689",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492004,1765000545730,-500.0,0.00049799,30,"2025-12-06T05:55:45.730",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492005,1765000545771,-151.0,0.00049799,30,"2025-12-06T05:55:45.771",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492006,1765000545814,-151.0,0.00049799,30,"2025-12-06T05:55:45.814",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492007,1765000545858,-151.0,0.00049799,30,"2025-12-06T05:55:45.858",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492008,1765000545900,-151.0,0.00049799,30,"2025-12-06T05:55:45.900",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492009,1765000545942,-151.0,0.00049799,30,"2025-12-06T05:55:45.942",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492010,1765000545986,-151.0,0.00049799,30,"2025-12-06T05:55:45.986",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492011,1765000546033,-151.0,0.00049799,30,"2025-12-06T05:55:46.033",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492012,1765000546077,-151.0,0.00049799,30,"2025-12-06T05:55:46.077",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492013,1765000546121,-151.0,0.00049799,30,"2025-12-06T05:55:46.121",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492014,1765000546165,-220870.07686642,0.000498,30,"2025-12-06T05:55:46.165",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492015,1765000546210,-300000.0,0.000498,60,"2025-12-06T05:55:46.210",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492016,1765000546255,-151.0,0.000498,120,"2025-12-06T05:55:46.255",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492017,1765000546298,-900.0,0.000498,60,"2025-12-06T05:55:46.298",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492018,1765000546341,-1097.0,0.000498,30,"2025-12-06T05:55:46.341",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492019,1765000546386,-2139.71337733,0.0004986,68,"2025-12-06T05:55:46.386",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492020,1765000546430,-458.13127592,0.00049885,120,"2025-12-06T05:55:46.430",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492021,1765000546474,-186.0,0.000499,120,"2025-12-06T05:55:46.474",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492022,1765000546517,-1000000.0,0.000499,120,"2025-12-06T05:55:46.517",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492023,1765000546561,-475.0,0.0004999,30,"2025-12-06T05:55:46.561",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492024,1765000546604,-1000.0,0.00049999,120,"2025-12-06T05:55:46.604",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492025,1765000546651,-50000.0,0.0005,50,"2025-12-06T05:55:46.651",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492026,1765000546695,-500.0,0.0005,120,"2025-12-06T05:55:46.695",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492027,1765000546738,-1736.18830873,0.0005,120,"2025-12-06T05:55:46.738",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492028,1765000546783,-172.72325014,0.0005,120,"2025-12-06T05:55:46.783",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492029,1765000546825,-4039.96278448,0.0005,120,"2025-12-06T05:55:46.825",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492030,1765000546865,-2249.44671547,0.0005,120,"2025-12-06T05:55:46.865",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492031,1765000546908,-218.19783819,0.0005,120,"2025-12-06T05:55:46.908",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492032,1765000546949,-479.56076008,0.0005,120,"2025-12-06T05:55:46.949",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492033,1765000546992,-1367.422933,0.0005,120,"2025-12-06T05:55:46.992",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492034,1765000547034,-1086.91260862,0.0005,120,"2025-12-06T05:55:47.034",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492035,1765000547077,-225.51173684,0.0005,120,"2025-12-06T05:55:47.077",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492036,1765000547121,-165.42431173,0.0005,120,"2025-12-06T05:55:47.121",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492037,1765000547165,-500.0,0.0005,30,"2025-12-06T05:55:47.165",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492038,1765000547210,-455.82909209,0.0005,120,"2025-12-06T05:55:47.210",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492039,1765000547470,-200.0,0.0005,120,"2025-12-06T05:55:47.470",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492040,1765000547514,-1013.0,0.0005,120,"2025-12-06T05:55:47.514",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492041,1765000547555,-11381.09347779,0.0005,120,"2025-12-06T05:55:47.555",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492042,1765000547598,-2548.98841083,0.0005,120,"2025-12-06T05:55:47.598",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492043,1765000547637,-150.0,0.0005,40,"2025-12-06T05:55:47.637",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492044,1765000547679,-2952.16932439,0.0005,120,"2025-12-06T05:55:47.679",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492045,1765000547720,-300.0,0.0005,120,"2025-12-06T05:55:47.720",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492046,1765000547762,-300.0,0.0005,120,"2025-12-06T05:55:47.762",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492047,1765000547805,-260.0,0.0005,120,"2025-12-06T05:55:47.805",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492048,1765000547846,-300.0,0.0005,120,"2025-12-06T05:55:47.846",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492049,1765000547888,-150.0,0.0005,120,"2025-12-06T05:55:47.888",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492050,1765000547930,-903.50323352,0.0005,30,"2025-12-06T05:55:47.930",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492051,1765000547971,-1141.23988384,0.0005,120,"2025-12-06T05:55:47.971",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492052,1765000548010,-626.288612,0.0005,120,"2025-12-06T05:55:48.010",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492053,1765000548050,-500.0,0.0005,120,"2025-12-06T05:55:48.050",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492054,1765000548090,-150.0,0.0005,120,"2025-12-06T05:55:48.090",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492055,1765000548134,-6021.0,0.0005,120,"2025-12-06T05:55:48.134",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492056,1765000548179,-50126.72422768,0.0005,30,"2025-12-06T05:55:48.179",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492057,1765000548222,-476.50448811,0.0005,120,"2025-12-06T05:55:48.222",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492058,1765000548264,-939.66,0.0005,120,"2025-12-06T05:55:48.264",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492059,1765000548306,-2439.0,0.0005,120,"2025-12-06T05:55:48.306",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492060,1765000548349,-486.95,0.0005,120,"2025-12-06T05:55:48.349",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492061,1765000548391,-1144.8460715,0.0005,120,"2025-12-06T05:55:48.391",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492062,1765000548433,-1669.11477257,0.0005,120,"2025-12-06T05:55:48.433",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492063,1765000548475,-753.44852634,0.0005,30,"2025-12-06T05:55:48.475",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492064,1765000548517,-150.0,0.0005,90,"2025-12-06T05:55:48.517",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492065,1765000548562,-1855.11,0.0005,120,"2025-12-06T05:55:48.562",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492066,1765000548606,-1183.33,0.0005,120,"2025-12-06T05:55:48.606",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492067,1765000548649,-50000.0,0.0005,60,"2025-12-06T05:55:48.649",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492068,1765000548693,-1008.3087,0.0005,120,"2025-12-06T05:55:48.693",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492069,1765000548737,-262.25556987,0.0005,120,"2025-12-06T05:55:48.737",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492070,1765000548779,-458.41081468,0.0005,120,"2025-12-06T05:55:48.779",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492071,1765000548820,-1310.08557805,0.000501,120,"2025-12-06T05:55:48.820",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492072,1765000548861,-394.8018346,0.00050205,120,"2025-12-06T05:55:48.861",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492073,1765000548902,-151.0,0.000503,120,"2025-12-06T05:55:48.902",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492074,1765000548942,-642.69163109,0.00050348,60,"2025-12-06T05:55:48.942",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492075,1765000548983,-900.0,0.00050348,60,"2025-12-06T05:55:48.983",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492076,1765000549024,-186.0,0.000504,120,"2025-12-06T05:55:49.024",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492077,1765000549065,-475.0,0.00050538,30,"2025-12-06T05:55:49.065",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492078,1765000549107,-150.0,0.000507,40,"2025-12-06T05:55:49.107",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492079,1765000549147,-351.18172674,0.000508,120,"2025-12-06T05:55:49.147",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492080,1765000549186,-280.0,0.000508,120,"2025-12-06T05:55:49.186",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492081,1765000549224,-151.0,0.000508,120,"2025-12-06T05:55:49.224",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492082,1765000549264,-1000.0,0.000509,120,"2025-12-06T05:55:49.264",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492083,1765000549305,-500000.0,0.000509,120,"2025-12-06T05:55:49.305",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492084,1765000549347,-186.0,0.000509,120,"2025-12-06T05:55:49.347",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492085,1765000549388,-3550.15277663,0.00050963,120,"2025-12-06T05:55:49.388",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492086,1765000549430,-1000.0,0.00050999,120,"2025-12-06T05:55:49.430",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492087,1765000549471,-1383.5,0.00051,120,"2025-12-06T05:55:49.471",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492088,1765000549514,-501.32361599,0.00051,120,"2025-12-06T05:55:49.514",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492089,1765000549555,-150.0,0.00051,40,"2025-12-06T05:55:49.555",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492090,1765000549597,-250.0,0.00051,120,"2025-12-06T05:55:49.597",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492091,1765000549639,-150.0,0.00051,120,"2025-12-06T05:55:49.639",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492092,1765000549683,-1542.5699014,0.00051,120,"2025-12-06T05:55:49.683",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492093,1765000549728,-475.0,0.00051086,30,"2025-12-06T05:55:49.728",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492094,1765000549771,-288.0,0.000513,120,"2025-12-06T05:55:49.771",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492095,1765000549814,-151.0,0.000513,120,"2025-12-06T05:55:49.814",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492096,1765000549859,-23673.78397116,0.000514,120,"2025-12-06T05:55:49.859",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492097,1765000549903,-186.0,0.000514,120,"2025-12-06T05:55:49.903",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492098,1765000549945,-900.0,0.00051444,60,"2025-12-06T05:55:49.945",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492099,1765000549991,-1226407.5716375,0.000515,120,"2025-12-06T05:55:49.991",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492100,1765000550828,-337.66784844,0.00015667,2,"2025-12-06T05:55:50.828",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492101,1765000551897,-486.65397989,0.00015667,2,"2025-12-06T05:55:51.897",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492102,1765000551931,-2500.0,0.00015667,2,"2025-12-06T05:55:51.931",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492103,1765000551962,-226.10786118,0.000157,2,"2025-12-06T05:55:51.962",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492104,1765000551994,-1200.0,0.00015773,2,"2025-12-06T05:55:51.994",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492105,1765000552026,-337.76631786,0.00015774,2,"2025-12-06T05:55:52.026",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492106,1765000552095,-498.95368214,0.00015774,2,"2025-12-06T05:55:52.095",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492107,1765000562610,-153.0,0.00039452,120,"2025-12-06T05:56:02.610",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492108,1765000562657,-300.061355,0.00040885,103,"2025-12-06T05:56:02.657",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492109,1765000562798,-1538865.65069648,0.000515,120,"2025-12-06T05:56:02.798",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492110,1765000562841,-2460681.28794852,0.000515,120,"2025-12-06T05:56:02.841",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492111,1765000566210,-153.0,0.00039452,120,"2025-12-06T05:56:06.210",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492112,1765000566254,-153.0,0.00039452,120,"2025-12-06T05:56:06.254",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492113,1765000566297,-153.0,0.00039452,120,"2025-12-06T05:56:06.297",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492114,1765000566339,-153.0,0.00039452,120,"2025-12-06T05:56:06.339",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492115,1765000566670,-153.0,0.00039452,120,"2025-12-06T05:56:06.670",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492116,1765000566715,-153.0,0.00039452,120,"2025-12-06T05:56:06.715",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492117,1765000566759,-153.0,0.00039452,120,"2025-12-06T05:56:06.759",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492118,1765000566800,-153.0,0.00039452,120,"2025-12-06T05:56:06.800",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492119,1765000566843,-153.0,0.00039452,120,"2025-12-06T05:56:06.843",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492120,1765000566884,-153.0,0.00039452,120,"2025-12-06T05:56:06.884",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492121,1765000566925,-153.0,0.00039452,120,"2025-12-06T05:56:06.925",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492122,1765000566965,-153.0,0.00039452,120,"2025-12-06T05:56:06.965",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492123,1765000567005,-153.0,0.00039452,120,"2025-12-06T05:56:07.005",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492124,1765000567045,-153.0,0.00039452,120,"2025-12-06T05:56:07.045",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492125,1765000567084,-153.0,0.00039452,120,"2025-12-06T05:56:07.084",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492126,1765000567124,-153.0,0.00039452,120,"2025-12-06T05:56:07.124",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492127,1765000567164,-153.0,0.00039452,120,"2025-12-06T05:56:07.164",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492128,1765000567300,-2539318.71205148,0.000515,120,"2025-12-06T05:56:07.300",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492129,1765000567340,-192.71020166,0.000515,120,"2025-12-06T05:56:07.340",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492130,1765000567383,-426.49029738,0.000515,120,"2025-12-06T05:56:07.383",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492131,1765000567424,-598974.64,0.0005169,120,"2025-12-06T05:56:07.424",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492132,1765000567465,-393.14807546,0.000517,120,"2025-12-06T05:56:07.465",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492133,1765000567506,-200.0,0.000517,40,"2025-12-06T05:56:07.506",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492134,1765000567546,-606.55042433,0.00051708,120,"2025-12-06T05:56:07.546",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492135,1765000567584,-1181.19728167,0.00051708,120,"2025-12-06T05:56:07.584",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492136,1765000567621,-31755.2619276,0.00051777,50,"2025-12-06T05:56:07.621",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492137,1765000567661,-330.0,0.000518,120,"2025-12-06T05:56:07.661",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492138,1765000567700,-151.0,0.000518,120,"2025-12-06T05:56:07.700",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492139,1765000567741,-5000.0,0.00051896,120,"2025-12-06T05:56:07.741",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492140,1765000567781,-186.0,0.000519,120,"2025-12-06T05:56:07.781",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492141,1765000567820,-350.000099,0.00051954,90,"2025-12-06T05:56:07.820",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492142,1765000567861,-1558.0,0.0005199,110,"2025-12-06T05:56:07.861",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492143,1765000567900,-1000.0,0.00051999,120,"2025-12-06T05:56:07.900",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492144,1765000567941,-661014.41,0.00052,120,"2025-12-06T05:56:07.941",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492145,1765000567980,-2827.56385541,0.00052,120,"2025-12-06T05:56:07.980",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492146,1765000568019,-31551.90221778,0.00052,30,"2025-12-06T05:56:08.019",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492147,1765000568058,-200.0,0.00052,40,"2025-12-06T05:56:08.058",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492148,1765000568098,-18381.29873303,0.00052,120,"2025-12-06T05:56:08.098",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492149,1765000568141,-200.0,0.00052,120,"2025-12-06T05:56:08.141",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492150,1765000568182,-20000.30574267,0.00052,120,"2025-12-06T05:56:08.182",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492151,1765000568222,-150.0,0.00052,120,"2025-12-06T05:56:08.222",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492153,1765000568262,-416.38,0.00052,30,"2025-12-06T05:56:08.262",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492154,1765000568303,-1820.53417944,0.00052,120,"2025-12-06T05:56:08.303",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492155,1765000568345,-500.0,0.00052055,33,"2025-12-06T05:56:08.345",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492156,1765000568441,153.0,0.00039452,120,"2025-12-06T05:56:08.441",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492158,1765000568498,153.0,0.00039452,120,"2025-12-06T05:56:08.498",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492159,1765000568618,153.0,0.00039452,120,"2025-12-06T05:56:08.618",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492160,1765000568729,153.0,0.00039452,120,"2025-12-06T05:56:08.729",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492162,1765000568804,153.0,0.00039452,120,"2025-12-06T05:56:08.804",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492163,1765000568859,153.0,0.00039452,120,"2025-12-06T05:56:08.859",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492164,1765000568918,153.0,0.00039452,120,"2025-12-06T05:56:08.918",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492165,1765000568972,153.0,0.00039452,120,"2025-12-06T05:56:08.972",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492166,1765000569022,153.0,0.00039452,120,"2025-12-06T05:56:09.022",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492168,1765000569124,1793.4834297,0.00051955,30,"2025-12-06T05:56:09.124",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492169,1765000570344,392.9339175,0.0004853,120,"2025-12-06T05:56:10.344",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492170,1765000570441,259.10009521,0.000372,120,"2025-12-06T05:56:10.441",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492171,1765000572858,321.0,0.00052055,30,"2025-12-06T05:56:12.858",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492172,1765000575448,259.1000952,0.000372,120,"2025-12-06T05:56:15.448",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492173,1765000578380,1600.0,0.00024881,120,"2025-12-06T05:56:18.380",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492174,1765000600679,-259.1000952,0.000372,120,"2025-12-06T05:56:40.679",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492175,1765000600721,-259.1000952,0.000372,120,"2025-12-06T05:56:40.721",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492176,1765000600764,-259.1000952,0.000372,120,"2025-12-06T05:56:40.764",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492177,1765000600898,-500.0,0.00050356,60,"2025-12-06T05:56:40.898",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492178,1765000600939,-500.0,0.00050904,60,"2025-12-06T05:56:40.939",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492179,1765000600980,-500.0,0.00051452,60,"2025-12-06T05:56:40.980",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492180,1765000601024,-500.0,0.00052,60,"2025-12-06T05:56:41.024",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492181,1765000601064,-500.0,0.00052054,33,"2025-12-06T05:56:41.064",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492182,1765000601107,-500.0,0.00052054,33,"2025-12-06T05:56:41.107",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492183,1765000601146,-500.0,0.00052054,33,"2025-12-06T05:56:41.146",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492184,1765000601186,-500.0,0.00052054,33,"2025-12-06T05:56:41.186",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492185,1765000601225,-210.79311064,0.00052054,33,"2025-12-06T05:56:41.225",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492186,1765000601267,-500.0,0.00052054,33,"2025-12-06T05:56:41.267",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492187,1765000601307,-500.0,0.00052054,33,"2025-12-06T05:56:41.307",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492188,1765000601349,-500.0,0.00052054,33,"2025-12-06T05:56:41.349",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492189,1765000601389,-500.0,0.00052054,33,"2025-12-06T05:56:41.389",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492190,1765000601428,-500.0,0.00052054,33,"2025-12-06T05:56:41.428",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492191,1765000601466,-500.0,0.00052054,33,"2025-12-06T05:56:41.466",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492192,1765000601504,-500.0,0.00052054,33,"2025-12-06T05:56:41.504",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492193,1765000601540,-500.0,0.00052054,33,"2025-12-06T05:56:41.540",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492194,1765000601579,-500.0,0.00052054,33,"2025-12-06T05:56:41.579",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492195,1765000601617,-500.0,0.00052054,33,"2025-12-06T05:56:41.617",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492196,1765000601658,-500.0,0.00052054,33,"2025-12-06T05:56:41.658",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492197,1765000601699,-500.0,0.00052054,33,"2025-12-06T05:56:41.699",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492198,1765000601738,-500.0,0.00052054,33,"2025-12-06T05:56:41.738",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492199,1765000601779,-500.0,0.00052054,33,"2025-12-06T05:56:41.779",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492200,1765000601819,-500.0,0.00052054,33,"2025-12-06T05:56:41.819",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492201,1765000601859,-500.0,0.00052054,33,"2025-12-06T05:56:41.859",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492202,1765000601901,-500.0,0.00052054,33,"2025-12-06T05:56:41.901",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492203,1765000601941,-500.0,0.00052054,33,"2025-12-06T05:56:41.941",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492204,1765000601982,-500.0,0.00052054,33,"2025-12-06T05:56:41.982",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492205,1765000602022,-158.42265295,0.00052054,33,"2025-12-06T05:56:42.022",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492206,1765000602062,-150.0,0.00052054,33,"2025-12-06T05:56:42.062",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492207,1765000602102,-150.0,0.00052054,33,"2025-12-06T05:56:42.102",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492208,1765000602141,-154.31095398,0.00052054,33,"2025-12-06T05:56:42.141",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492209,1765000602180,-150.0,0.00052054,33,"2025-12-06T05:56:42.180",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492210,1765000602221,-150.0,0.00052054,33,"2025-12-06T05:56:42.221",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492211,1765000602260,-153.19846019,0.00052054,33,"2025-12-06T05:56:42.260",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492212,1765000602300,-5000.0,0.00052146,120,"2025-12-06T05:56:42.300",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492213,1765000602339,-151.0,0.000522,120,"2025-12-06T05:56:42.339",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492214,1765000602378,-1097.0,0.0005229,30,"2025-12-06T05:56:42.378",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492215,1765000602419,-26354.91210365,0.000524,60,"2025-12-06T05:56:42.419",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492216,1765000602459,-186.0,0.000524,120,"2025-12-06T05:56:42.459",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492217,1765000602499,-50000.0,0.000525,53,"2025-12-06T05:56:42.499",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492218,1765000602537,-1147.32959916,0.000525,120,"2025-12-06T05:56:42.537",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492219,1765000602577,-151.39005607,0.000525,120,"2025-12-06T05:56:42.577",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492220,1765000602615,-500.0,0.00052548,60,"2025-12-06T05:56:42.615",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492221,1765000602654,-2030.0,0.0005268,68,"2025-12-06T05:56:42.654",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492222,1765000602693,-151.0,0.000527,120,"2025-12-06T05:56:42.693",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492223,1765000602731,-197.52343212,0.00052745,120,"2025-12-06T05:56:42.731",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492224,1765000602770,-900.0,0.000528,120,"2025-12-06T05:56:42.770",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492225,1765000602809,-1420.19014692,0.0005289,120,"2025-12-06T05:56:42.809",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492226,1765000602847,-498481.241545,0.000529,120,"2025-12-06T05:56:42.847",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492227,1765000602885,-730.52,0.000529,120,"2025-12-06T05:56:42.885",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492228,1765000602922,-186.0,0.000529,120,"2025-12-06T05:56:42.922",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492229,1765000602958,-1000.0,0.00052999,120,"2025-12-06T05:56:42.958",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492230,1765000602995,-150.0,0.00053,120,"2025-12-06T05:56:42.995",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492231,1765000603032,-703.27425651,0.00053,120,"2025-12-06T05:56:43.032",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492232,1765000603075,-1889.0,0.00053,120,"2025-12-06T05:56:43.075",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492233,1765000603118,-4184.2,0.00053,30,"2025-12-06T05:56:43.118",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492234,1765000603162,-500.0,0.00053096,60,"2025-12-06T05:56:43.162",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492235,1765000603204,-370.05898488,0.00053099,120,"2025-12-06T05:56:43.204",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492236,1765000603248,-383.34895023,0.00053099,120,"2025-12-06T05:56:43.248",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492237,1765000603291,-151.0,0.000532,120,"2025-12-06T05:56:43.291",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492238,1765000603336,-1033.61641032,0.00053299,120,"2025-12-06T05:56:43.336",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492239,1765000603378,-51822.9731515,0.000533,30,"2025-12-06T05:56:43.378",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492240,1765000603610,-186.0,0.000534,120,"2025-12-06T05:56:43.610",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492241,1765000603658,-5000.0,0.00053421,120,"2025-12-06T05:56:43.658",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492242,1765000603701,-1552.41987654,0.000535,120,"2025-12-06T05:56:43.701",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492243,1765000603745,-19000.0,0.000535,120,"2025-12-06T05:56:43.745",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492244,1765000603789,-1671.59007685,0.00053666,120,"2025-12-06T05:56:43.789",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492245,1765000603833,-1080.08,0.00053666,120,"2025-12-06T05:56:43.833",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492246,1765000603875,-2018.0,0.0005369,71,"2025-12-06T05:56:43.875",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492247,1765000603918,-151.0,0.000537,120,"2025-12-06T05:56:43.918",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492248,1765000603960,-641.0,0.00053791,120,"2025-12-06T05:56:43.960",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492249,1765000604003,-201.41626793,0.000538,30,"2025-12-06T05:56:44.003",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492250,1765000604048,-1779.47399608,0.0005385,120,"2025-12-06T05:56:44.048",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492251,1765000604092,-10031.48048504,0.0005388,120,"2025-12-06T05:56:44.092",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492252,1765000604134,-1000.0,0.000539,120,"2025-12-06T05:56:44.134",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492253,1765000604174,-182917.67402513,0.000539,120,"2025-12-06T05:56:44.174",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492254,1765000604215,-186.0,0.000539,120,"2025-12-06T05:56:44.215",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492255,1765000604257,-309.62317012,0.00053947,120,"2025-12-06T05:56:44.257",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492256,1765000604301,-1674.13690592,0.00053951,120,"2025-12-06T05:56:44.301",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492257,1765000604343,-158080.79979275,0.00053953,120,"2025-12-06T05:56:44.343",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492258,1765000604386,-18961.1700457,0.00053961,120,"2025-12-06T05:56:44.386",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492259,1765000604432,-163.73418835,0.00053963,120,"2025-12-06T05:56:44.432",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492260,1765000604478,-233.7920498,0.00053968,120,"2025-12-06T05:56:44.478",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492261,1765000604523,-22173.26928287,0.00053969,120,"2025-12-06T05:56:44.523",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492262,1765000604567,-6373.46208775,0.00053969,120,"2025-12-06T05:56:44.567",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492263,1765000604608,-1098.89430099,0.0005397,120,"2025-12-06T05:56:44.608",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492264,1765000604652,-7274.55841276,0.00053975,120,"2025-12-06T05:56:44.652",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492265,1765000604695,-112415.98010461,0.00053976,120,"2025-12-06T05:56:44.695",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492266,1765000604736,-907234.33580493,0.00053976,120,"2025-12-06T05:56:44.736",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492267,1765000604777,-278766.07912021,0.00053978,120,"2025-12-06T05:56:44.777",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492268,1765000604817,-890.8,0.0005398,120,"2025-12-06T05:56:44.817",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492269,1765000604856,-1590507.62590595,0.00053981,120,"2025-12-06T05:56:44.856",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492270,1765000609699,-1000.0,0.00046595,30,"2025-12-06T05:56:49.699",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492271,1765000609744,-500.0,0.0005,120,"2025-12-06T05:56:49.744",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492272,1765000609786,-2773101.57990265,0.00053981,120,"2025-12-06T05:56:49.786",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492273,1765000609827,-8256.58574763,0.00053981,120,"2025-12-06T05:56:49.827",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492274,1765000609869,-196.0702111,0.00053987,120,"2025-12-06T05:56:49.869",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492275,1765000609908,-3637.88395676,0.00053988,120,"2025-12-06T05:56:49.908",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492276,1765000609949,-2798.37387536,0.00053989,90,"2025-12-06T05:56:49.949",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492277,1765000609987,-1162.11508375,0.00053995,120,"2025-12-06T05:56:49.987",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492278,1765000610026,-544.02393143,0.00053997,120,"2025-12-06T05:56:50.026",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492279,1765000610069,-40345.99090205,0.00053998,120,"2025-12-06T05:56:50.069",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492280,1765000610109,-1000.0,0.00053999,120,"2025-12-06T05:56:50.109",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492281,1765000610148,-1327.00043934,0.00054,120,"2025-12-06T05:56:50.148",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492282,1765000610187,-340.64588174,0.00054,30,"2025-12-06T05:56:50.187",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492283,1765000610225,-278.26405494,0.00054,30,"2025-12-06T05:56:50.225",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492284,1765000610263,-727.84157128,0.00054,120,"2025-12-06T05:56:50.263",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492285,1765000610301,-7758.71280805,0.00054,120,"2025-12-06T05:56:50.301",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492286,1765000610339,-2500.0,0.00054,120,"2025-12-06T05:56:50.339",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492287,1765000610377,-2749.0,0.00054,120,"2025-12-06T05:56:50.377",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492288,1765000610427,-200.0,0.00054,120,"2025-12-06T05:56:50.427",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492289,1765000610468,-12936.0,0.00054,60,"2025-12-06T05:56:50.468",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492290,1765000610505,-987.0,0.00054,120,"2025-12-06T05:56:50.505",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492291,1765000610544,-327171.19271904,0.00054,60,"2025-12-06T05:56:50.544",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492292,1765000610583,-657397.77232693,0.00054,60,"2025-12-06T05:56:50.583",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492293,1765000610623,-153083.94658795,0.00054,60,"2025-12-06T05:56:50.623",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492294,1765000614212,-399681.47419403,0.00054,60,"2025-12-06T05:56:54.212",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492295,1765000614257,-319238.91120548,0.00054,60,"2025-12-06T05:56:54.257",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492296,1765000614308,-6630.01519847,0.00054,120,"2025-12-06T05:56:54.308",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492297,1765000614351,-300.0,0.00054,120,"2025-12-06T05:56:54.351",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492298,1765000614392,-2424.66555774,0.00054,120,"2025-12-06T05:56:54.392",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492299,1765000614441,-454.66495039,0.00054,30,"2025-12-06T05:56:54.441",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492300,1765000614491,-7109.10992052,0.00054,120,"2025-12-06T05:56:54.491",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492301,1765000614534,-1928.21237675,0.00054,120,"2025-12-06T05:56:54.534",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492302,1765000614585,-150.05472656,0.00054,120,"2025-12-06T05:56:54.585",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492303,1765000614634,-218.064,0.00054,30,"2025-12-06T05:56:54.634",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492304,1765000614686,-500.0,0.00054192,60,"2025-12-06T05:56:54.686",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492305,1765000614731,-151.0,0.000542,120,"2025-12-06T05:56:54.731",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492306,1765000614781,-186.0,0.000543,120,"2025-12-06T05:56:54.781",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492307,1765000614826,-2034.71714093,0.0005432,65,"2025-12-06T05:56:54.826",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492308,1765000614868,-999.999999,0.00054321,31,"2025-12-06T05:56:54.868",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492309,1765000614911,-1000.0,0.00054442,120,"2025-12-06T05:56:54.911",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492310,1765000614952,-263.43860239,0.00054547,120,"2025-12-06T05:56:54.952",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492311,1765000614993,-2259.05285261,0.0005458,120,"2025-12-06T05:56:54.993",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492312,1765000615035,-458.07043619,0.000546,120,"2025-12-06T05:56:55.035",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492313,1765000615077,-151.0,0.000547,120,"2025-12-06T05:56:55.077",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492314,1765000615121,-234.0,0.000547,78,"2025-12-06T05:56:55.121",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492315,1765000615172,-151.29184422,0.00054767,120,"2025-12-06T05:56:55.172",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492316,1765000616150,150.85406904,0.00052054,33,"2025-12-06T05:56:56.150",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492318,1765000617277,3053.0,0.00052054,33,"2025-12-06T05:56:57.277",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492319,1765000617561,3053.0,0.00052054,33,"2025-12-06T05:56:57.561",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492320,1765000617847,3053.0,0.00052054,33,"2025-12-06T05:56:57.847",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492321,1765000618194,3053.0,0.00052054,33,"2025-12-06T05:56:58.194",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492322,1765000618481,3053.0,0.00052054,33,"2025-12-06T05:56:58.481",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492323,1765000618762,3053.0,0.00052054,33,"2025-12-06T05:56:58.762",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492325,1765000619430,3053.0,0.00052054,33,"2025-12-06T05:56:59.430",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492326,1765000619716,3053.0,0.00052054,33,"2025-12-06T05:56:59.716",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492327,1765000619993,3053.0,0.00052054,33,"2025-12-06T05:56:59.993",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492328,1765000620262,3053.0,0.00052054,33,"2025-12-06T05:57:00.262",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492329,1765000620558,3053.0,0.00052054,33,"2025-12-06T05:57:00.558",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492330,1765000620847,3053.0,0.00052054,33,"2025-12-06T05:57:00.847",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492331,1765000621452,3053.0,0.00052054,33,"2025-12-06T05:57:01.452",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492333,1765000622609,3053.0,0.00052054,33,"2025-12-06T05:57:02.609",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492334,1765000624315,3053.0,0.00052054,33,"2025-12-06T05:57:04.315",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492338,1765000663357,815.42,0.00013699,2,"2025-12-06T05:57:43.357",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492695,1765000894304,-1315.582396,0.00015994,2,"2025-12-06T06:01:34.304",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492974,1765001377571,500.0,0.00022,30,"2025-12-06T06:09:37.571",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396492999,1765001432106,-285.0,0.00016075,2,"2025-12-06T06:10:32.106",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493001,1765001432116,-250.0,0.00016095,2,"2025-12-06T06:10:32.116",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493002,1765001432125,-836.72,0.00016238,2,"2025-12-06T06:10:32.125",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493003,1765001432137,-895.48290212,0.00016312,2,"2025-12-06T06:10:32.137",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493004,1765001432278,-1767.91709788,0.00016312,2,"2025-12-06T06:10:32.278",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493005,1765001432288,-412.54333967,0.00016332,2,"2025-12-06T06:10:32.288",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493006,1765001432298,-2751.0,0.00016405,2,"2025-12-06T06:10:32.298",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493007,1765001432307,-269.16,0.00016432,2,"2025-12-06T06:10:32.307",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493008,1765001432316,-250.0,0.00016472,2,"2025-12-06T06:10:32.316",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493009,1765001432326,-300.0,0.00016473,2,"2025-12-06T06:10:32.326",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493010,1765001432336,-300.0,0.0001648,2,"2025-12-06T06:10:32.336",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493011,1765001432346,-1200.0,0.0001648,2,"2025-12-06T06:10:32.346",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493012,1765001432355,-300.0,0.0001648,2,"2025-12-06T06:10:32.355",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493013,1765001432364,-17372.07631009,0.00016483,2,"2025-12-06T06:10:32.364",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493016,1765001432669,-2203.08681324,0.00016483,2,"2025-12-06T06:10:32.669",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493017,1765001432681,-999.0,0.00016483,2,"2025-12-06T06:10:32.681",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493018,1765001432694,-421.8679983,0.00016483,2,"2025-12-06T06:10:32.694",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493019,1765001432708,-458.42519,0.00016483,2,"2025-12-06T06:10:32.708",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493020,1765001432720,-1519.52160099,0.00016483,2,"2025-12-06T06:10:32.720",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493021,1765001432732,-3499.02225773,0.00016483,2,"2025-12-06T06:10:32.732",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493022,1765001432748,-1182.08953082,0.00016483,2,"2025-12-06T06:10:32.748",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493023,1765001432762,-527.11678612,0.00016483,2,"2025-12-06T06:10:32.762",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493024,1765001432774,-5745.86763236,0.00016483,2,"2025-12-06T06:10:32.774",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493025,1765001432799,-932.31905122,0.00016483,2,"2025-12-06T06:10:32.799",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493028,1765001437846,-754.07848955,0.00016483,2,"2025-12-06T06:10:37.846",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493029,1765001437861,-5155.84833958,0.00016483,2,"2025-12-06T06:10:37.861",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493030,1765001437871,-10799.89,0.00016537,2,"2025-12-06T06:10:37.871",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493031,1765001437882,-150.99,0.00016537,2,"2025-12-06T06:10:37.882",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493032,1765001437891,-9999.99,0.00016537,2,"2025-12-06T06:10:37.891",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493033,1765001437900,-3588.78,0.00016537,2,"2025-12-06T06:10:37.900",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493034,1765001437911,-1600.0,0.00016587,2,"2025-12-06T06:10:37.911",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493035,1765001437921,-1852.42,0.00016592,2,"2025-12-06T06:10:37.921",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493036,1765001437931,-200.0,0.00016607,2,"2025-12-06T06:10:37.931",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493037,1765001437941,-1500.0,0.00016648,2,"2025-12-06T06:10:37.941",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493038,1765001437950,-500.0,0.00016651,2,"2025-12-06T06:10:37.950",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493039,1765001437960,-500.0,0.00016651,2,"2025-12-06T06:10:37.960",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493040,1765001437969,-500.0,0.00016651,2,"2025-12-06T06:10:37.969",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493041,1765001437979,-453.70605973,0.00016651,2,"2025-12-06T06:10:37.979",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493059,1765001439934,-46.29394027,0.00016651,2,"2025-12-06T06:10:39.934",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493060,1765001439944,-500.0,0.00016651,2,"2025-12-06T06:10:39.944",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493061,1765001439955,-500.0,0.00016651,2,"2025-12-06T06:10:39.955",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493062,1765001439965,-321.8138411,0.00016651,2,"2025-12-06T06:10:39.965",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493063,1765001439978,-500.0,0.00016651,2,"2025-12-06T06:10:39.978",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493064,1765001439987,-500.0,0.00016651,2,"2025-12-06T06:10:39.987",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493065,1765001439998,-500.0,0.00016651,2,"2025-12-06T06:10:39.998",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493066,1765001440009,-500.0,0.00016651,2,"2025-12-06T06:10:40.009",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493067,1765001440018,-500.0,0.00016651,2,"2025-12-06T06:10:40.018",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493068,1765001440028,-500.0,0.00016651,2,"2025-12-06T06:10:40.028",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493069,1765001440037,-500.0,0.00016651,2,"2025-12-06T06:10:40.037",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493070,1765001440046,-500.0,0.00016651,2,"2025-12-06T06:10:40.046",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493071,1765001440056,-500.0,0.00016651,2,"2025-12-06T06:10:40.056",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493072,1765001440069,-500.0,0.00016651,2,"2025-12-06T06:10:40.069",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493073,1765001440079,-500.0,0.00016651,2,"2025-12-06T06:10:40.079",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493074,1765001440088,-500.0,0.00016651,2,"2025-12-06T06:10:40.088",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493075,1765001440098,-500.0,0.00016651,2,"2025-12-06T06:10:40.098",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493076,1765001440108,-500.0,0.00016651,2,"2025-12-06T06:10:40.108",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493077,1765001440118,-500.0,0.00016651,2,"2025-12-06T06:10:40.118",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493078,1765001440129,-500.0,0.00016651,2,"2025-12-06T06:10:40.129",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493079,1765001440138,-500.0,0.00016651,2,"2025-12-06T06:10:40.138",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493080,1765001440147,-500.0,0.00016651,2,"2025-12-06T06:10:40.147",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493081,1765001440156,-363.49587413,0.00016651,2,"2025-12-06T06:10:40.156",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493082,1765001440236,-136.50412587,0.00016651,2,"2025-12-06T06:10:40.236",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493084,1765001440246,-175.56987413,0.00016651,2,"2025-12-06T06:10:40.246",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493086,1765001440301,-324.43012587,0.00016651,2,"2025-12-06T06:10:40.301",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493087,1765001440311,-500.0,0.00016651,2,"2025-12-06T06:10:40.311",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493088,1765001440320,-311.6183638,0.00016651,2,"2025-12-06T06:10:40.320",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493089,1765001440329,-500.0,0.00016651,2,"2025-12-06T06:10:40.329",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493090,1765001440338,-500.0,0.00016651,2,"2025-12-06T06:10:40.338",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493091,1765001440347,-500.0,0.00016651,2,"2025-12-06T06:10:40.347",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493092,1765001440356,-500.0,0.00016651,2,"2025-12-06T06:10:40.356",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493093,1765001440365,-500.0,0.00016651,2,"2025-12-06T06:10:40.365",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493094,1765001440374,-500.0,0.00016651,2,"2025-12-06T06:10:40.374",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493095,1765001440383,-500.0,0.00016651,2,"2025-12-06T06:10:40.383",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493096,1765001440392,-500.0,0.00016651,2,"2025-12-06T06:10:40.392",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493097,1765001440402,-500.0,0.00016651,2,"2025-12-06T06:10:40.402",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493098,1765001440412,-500.0,0.00016651,2,"2025-12-06T06:10:40.412",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493099,1765001440422,-500.0,0.00016651,2,"2025-12-06T06:10:40.422",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493100,1765001440432,-500.0,0.00016651,2,"2025-12-06T06:10:40.432",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493101,1765001440441,-500.0,0.00016651,2,"2025-12-06T06:10:40.441",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493102,1765001440451,-614.0,0.00016653,2,"2025-12-06T06:10:40.451",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493103,1765001440460,-562.0,0.00016653,2,"2025-12-06T06:10:40.460",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493104,1765001440470,-6513.0,0.00016653,2,"2025-12-06T06:10:40.470",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493105,1765001440479,-836.72,0.00016702,2,"2025-12-06T06:10:40.479",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493106,1765001440488,-426.0,0.00016744,2,"2025-12-06T06:10:40.488",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493107,1765001440497,-500.0,0.00016773,2,"2025-12-06T06:10:40.497",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493108,1765001440507,-500.0,0.00016773,2,"2025-12-06T06:10:40.507",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493109,1765001440516,-500.0,0.00016773,2,"2025-12-06T06:10:40.516",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493110,1765001440526,-500.0,0.00016773,2,"2025-12-06T06:10:40.526",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493111,1765001440535,-500.0,0.00016773,2,"2025-12-06T06:10:40.535",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493112,1765001440546,-500.0,0.00016773,2,"2025-12-06T06:10:40.546",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493113,1765001440555,-500.0,0.00016773,2,"2025-12-06T06:10:40.555",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493114,1765001440565,-522.93965684,0.00016773,2,"2025-12-06T06:10:40.565",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493115,1765001440575,-500.0,0.00016773,2,"2025-12-06T06:10:40.575",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493116,1765001440584,-500.0,0.00016773,2,"2025-12-06T06:10:40.584",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493117,1765001440595,-500.0,0.00016773,2,"2025-12-06T06:10:40.595",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493118,1765001440606,-500.0,0.00016773,2,"2025-12-06T06:10:40.606",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493119,1765001440614,-761.0,0.00016778,2,"2025-12-06T06:10:40.614",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493120,1765001440623,-304.0,0.00016891,2,"2025-12-06T06:10:40.623",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493121,1765001440632,-250.0,0.00017,2,"2025-12-06T06:10:40.632",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493122,1765001440643,-836.72,0.00017166,2,"2025-12-06T06:10:40.643",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493123,1765001440653,-703.09,0.00017241,2,"2025-12-06T06:10:40.653",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493124,1765001440662,-1022.14908775,0.0001726,2,"2025-12-06T06:10:40.662",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493125,1765001440673,-1351.07091225,0.0001726,2,"2025-12-06T06:10:40.673",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493126,1765001440682,-405.99,0.0001726,2,"2025-12-06T06:10:40.682",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493127,1765001440692,-1000.0,0.00017321,2,"2025-12-06T06:10:40.692",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493129,1765001440701,-175.28206783,0.00017321,2,"2025-12-06T06:10:40.701",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493130,1765001440730,-579.92765204,0.00017321,2,"2025-12-06T06:10:40.730",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493132,1765001440779,-182.02836192,0.00017321,2,"2025-12-06T06:10:40.779",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493134,1765001440788,-1000.0,0.00017321,2,"2025-12-06T06:10:40.788",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493136,1765001440796,-1000.0,0.00017321,2,"2025-12-06T06:10:40.796",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493138,1765001440806,-1000.0,0.00017321,2,"2025-12-06T06:10:40.806",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493140,1765001440815,-1000.0,0.00017321,2,"2025-12-06T06:10:40.815",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493142,1765001440825,-1000.0,0.00017321,2,"2025-12-06T06:10:40.825",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493144,1765001440834,-1000.0,0.00017321,2,"2025-12-06T06:10:40.834",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493146,1765001440843,-700.50228312,0.00017321,2,"2025-12-06T06:10:40.843",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493148,1765001440853,-299.49771688,0.00017321,2,"2025-12-06T06:10:40.853",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493150,1765001440862,-433.19811251,0.00017321,2,"2025-12-06T06:10:40.862",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493155,1765001441061,-1.7e-07,0.00017321,2,"2025-12-06T06:10:41.061",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493160,1765001443114,-1174.910634,0.00016653,2,"2025-12-06T06:10:43.114",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493161,1765001443224,-2949.17297851,0.00016653,2,"2025-12-06T06:10:43.224",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493162,1765001443236,-582.91638749,0.00016653,2,"2025-12-06T06:10:43.236",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493163,1765001443246,-485.0,0.00016715,2,"2025-12-06T06:10:43.246",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493164,1765001443255,-1789.70978129,0.00016749,2,"2025-12-06T06:10:43.255",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493165,1765001443265,-343.35019394,0.00017321,2,"2025-12-06T06:10:43.265",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493166,1765001443274,-101.99949917,0.00017321,2,"2025-12-06T06:10:43.274",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493167,1765001443285,-541.90514706,0.00017321,2,"2025-12-06T06:10:43.285",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493176,1765001445860,-356.09535377,0.00017321,2,"2025-12-06T06:10:45.860",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493177,1765001445870,-269.16,0.00017345,2,"2025-12-06T06:10:45.870",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493178,1765001445879,-1785.08296236,0.00017419,2,"2025-12-06T06:10:45.879",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493179,1765001445972,-287.14783404,0.00017419,2,"2025-12-06T06:10:45.972",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493180,1765001445982,-255.72,0.0001747,2,"2025-12-06T06:10:45.982",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493181,1765001445991,-150.0,0.00017519,2,"2025-12-06T06:10:45.991",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493182,1765001446000,-150.166,0.00017519,2,"2025-12-06T06:10:46.000",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493183,1765001446009,-150.199,0.00017519,2,"2025-12-06T06:10:46.009",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493184,1765001446018,-150.0,0.00017519,2,"2025-12-06T06:10:46.018",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493185,1765001446027,-150.114,0.00017519,2,"2025-12-06T06:10:46.027",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493186,1765001446036,-150.0,0.00017519,2,"2025-12-06T06:10:46.036",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493187,1765001446045,-150.0,0.00017519,2,"2025-12-06T06:10:46.045",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493188,1765001446053,-150.189,0.00017519,2,"2025-12-06T06:10:46.053",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493189,1765001446065,-611.0,0.00017519,2,"2025-12-06T06:10:46.065",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493190,1765001446073,-1605.0,0.00017519,2,"2025-12-06T06:10:46.073",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493191,1765001446082,-3446.0,0.00017519,2,"2025-12-06T06:10:46.082",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493192,1765001446091,-1323.0,0.00017519,2,"2025-12-06T06:10:46.091",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493193,1765001446100,-1259.0,0.00017519,2,"2025-12-06T06:10:46.100",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493194,1765001446109,-836.72,0.0001763,2,"2025-12-06T06:10:46.109",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493195,1765001446119,-168.0,0.00017632,2,"2025-12-06T06:10:46.119",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493196,1765001446128,-4318.99333978,0.0001764,2,"2025-12-06T06:10:46.128",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493197,1765001446138,-250.0,0.00017683,2,"2025-12-06T06:10:46.138",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493198,1765001446147,-250.0,0.00017683,2,"2025-12-06T06:10:46.147",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493199,1765001446155,-219.0,0.00017725,2,"2025-12-06T06:10:46.155",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493200,1765001446165,-3358.72,0.00017728,2,"2025-12-06T06:10:46.165",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493201,1765001446173,-168.0,0.00017836,2,"2025-12-06T06:10:46.173",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493202,1765001446183,-318.2009867,0.00017842,2,"2025-12-06T06:10:46.183",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493203,1765001446192,-200.0,0.00017856,2,"2025-12-06T06:10:46.192",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493204,1765001446201,-427.27254011,0.00017868,2,"2025-12-06T06:10:46.201",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493207,1765001446772,-1072.72745989,0.00017868,2,"2025-12-06T06:10:46.772",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493208,1765001446782,-527.27254011,0.00017868,2,"2025-12-06T06:10:46.782",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493209,1765001446793,-972.72745989,0.00017868,2,"2025-12-06T06:10:46.793",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493210,1765001446803,-1500.0,0.00017868,2,"2025-12-06T06:10:46.803",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493211,1765001446812,-1500.0,0.00017868,2,"2025-12-06T06:10:46.812",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493212,1765001446825,-970.35199685,0.00017868,2,"2025-12-06T06:10:46.825",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493213,1765001446849,-529.64800315,0.00017868,2,"2025-12-06T06:10:46.849",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493214,1765001446858,-140.12154483,0.00017868,2,"2025-12-06T06:10:46.858",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493318,1765001809091,166.66,0.00015743,2,"2025-12-06T06:16:49.091",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493338,1765002004220,-166.66,0.00016075,2,"2025-12-06T06:20:04.220",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493339,1765002004244,-18.34,0.00016075,2,"2025-12-06T06:20:04.244",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493340,1765002007626,150.0,0.00016025,2,"2025-12-06T06:20:07.626",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493345,1765002066313,708.79,0.00015939,2,"2025-12-06T06:21:06.313",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493350,1765002148618,1386.0,0.00022,30,"2025-12-06T06:22:28.618",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493359,1765002310484,9291.22,0.000154,2,"2025-12-06T06:25:10.484",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493360,1765002310532,7310.58778607,0.000154,2,"2025-12-06T06:25:10.532",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493369,1765002353625,2689.42221393,0.000151,2,"2025-12-06T06:25:53.625",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493370,1765002353669,10000.01,0.000151,2,"2025-12-06T06:25:53.669",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493371,1765002353715,10000.01,0.000151,2,"2025-12-06T06:25:53.715",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493372,1765002353760,10000.01,0.000151,2,"2025-12-06T06:25:53.760",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493373,1765002353806,7980.24173597,0.000151,2,"2025-12-06T06:25:53.806",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493374,1765002401178,2019.76826403,0.00015813,2,"2025-12-06T06:26:41.178",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493375,1765002401222,1159.63173597,0.00015813,2,"2025-12-06T06:26:41.222",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493386,1765002486554,2157.27670003,0.0001439,2,"2025-12-06T06:28:06.554",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493397,1765002601706,-653.63671012,0.00015975,2,"2025-12-06T06:30:01.706",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493398,1765002603881,284.0,0.00015975,2,"2025-12-06T06:30:03.881",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493399,1765002620224,-4890.70867995,0.0001599,2,"2025-12-06T06:30:20.224",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493400,1765002620335,-10000.01,0.0001599,2,"2025-12-06T06:30:20.335",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493401,1765002625928,5055.55618641,0.00015975,2,"2025-12-06T06:30:25.928",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493402,1765002631018,4174.29,0.00025,120,"2025-12-06T06:30:31.018",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493411,1765002632077,-300.0,0.00015999,2,"2025-12-06T06:30:32.077",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493412,1765002632087,-300.0,0.00015999,2,"2025-12-06T06:30:32.087",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493413,1765002632096,-460.57603231,0.00015999,2,"2025-12-06T06:30:32.096",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493414,1765002632107,-739.42396769,0.00015999,2,"2025-12-06T06:30:32.107",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493415,1765002632117,-19041.57267486,0.00016,4,"2025-12-06T06:30:32.117",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493416,1765002632129,-658.23230958,0.00016,4,"2025-12-06T06:30:32.129",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493417,1765002632140,-2092.1512326,0.00016,4,"2025-12-06T06:30:32.140",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493418,1765002632151,-32121.84076298,0.00016,4,"2025-12-06T06:30:32.151",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493419,1765002632165,-753.54269787,0.00016,4,"2025-12-06T06:30:32.165",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493420,1765002632176,-999.0,0.00016,4,"2025-12-06T06:30:32.176",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493421,1765002632203,-4411.47823142,0.00016,4,"2025-12-06T06:30:32.203",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493422,1765002632213,-2872.97752316,0.00016,4,"2025-12-06T06:30:32.213",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493423,1765002632225,-5841.7979007,0.00016,4,"2025-12-06T06:30:32.225",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493424,1765002632264,-945.21123653,0.00016,4,"2025-12-06T06:30:32.264",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493428,1765002634450,250.0,0.00015975,2,"2025-12-06T06:30:34.450",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493429,1765002634479,280.09818532,0.00015975,2,"2025-12-06T06:30:34.479",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493430,1765002634511,500.0,0.00015975,2,"2025-12-06T06:30:34.511",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493431,1765002634541,164.61061981,0.00015975,2,"2025-12-06T06:30:34.541",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493432,1765002634569,184.3857929,0.00015975,2,"2025-12-06T06:30:34.569",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493433,1765002634602,343.09723078,0.00015975,2,"2025-12-06T06:30:34.602",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493434,1765002634631,187.00095454,0.00015975,2,"2025-12-06T06:30:34.631",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493435,1765002634682,4944.45381359,0.00015975,2,"2025-12-06T06:30:34.682",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493436,1765002634736,2949.86558488,0.00015975,2,"2025-12-06T06:30:34.736",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493437,1765002638130,-4293.10515349,0.00016,4,"2025-12-06T06:30:38.130",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493438,1765002638152,-848548.37899353,0.00016,4,"2025-12-06T06:30:38.152",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493439,1765002638256,-12124.80591595,0.00016,4,"2025-12-06T06:30:38.256",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493451,1765002640207,-28080.54528214,0.00016,4,"2025-12-06T06:30:40.207",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493453,1765002640219,-551.75042112,0.00016,4,"2025-12-06T06:30:40.219",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493466,1765002640326,-28889.4527655,0.00016,4,"2025-12-06T06:30:40.326",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493468,1765002640338,-378.66,0.00016,4,"2025-12-06T06:30:40.338",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493470,1765002640351,-2786.1885218,0.00016,4,"2025-12-06T06:30:40.351",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493493,1765002640616,-1073.38349067,0.00016,4,"2025-12-06T06:30:40.616",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493503,1765002643196,-333.03755441,0.00016,4,"2025-12-06T06:30:43.196",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493508,1765002643299,-43699.52114572,0.00016,4,"2025-12-06T06:30:43.299",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493509,1765002643311,-532.13329078,0.00016,4,"2025-12-06T06:30:43.311",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493510,1765002643338,-500.0,0.00016,4,"2025-12-06T06:30:43.338",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493512,1765002646382,-55354.79888771,0.00016,4,"2025-12-06T06:30:46.382",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493513,1765002646407,-260.63,0.00016,4,"2025-12-06T06:30:46.407",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493514,1765002646419,-275.88471324,0.00016,4,"2025-12-06T06:30:46.419",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493515,1765002646437,-832.23719591,0.00016,4,"2025-12-06T06:30:46.437",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493517,1765002657237,176.83569382,0.00015999,5,"2025-12-06T06:30:57.237",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493518,1765002657263,161.26002652,0.00015999,5,"2025-12-06T06:30:57.263",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493519,1765002657289,338.73997348,0.00015999,5,"2025-12-06T06:30:57.289",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493520,1765002657314,161.26002652,0.00015999,5,"2025-12-06T06:30:57.314",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493521,1765002657338,261.58085962,0.00015999,5,"2025-12-06T06:30:57.338",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493522,1765002661257,77.15911386,0.00015999,2,"2025-12-06T06:31:01.257",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493523,1765002661283,161.26002652,0.00015999,2,"2025-12-06T06:31:01.283",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493524,1765002661310,61.58085962,0.00015999,2,"2025-12-06T06:31:01.310",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493571,1765002781733,285.25970873,0.00015998,2,"2025-12-06T06:33:01.733",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493572,1765002781765,14.74029127,0.00015998,2,"2025-12-06T06:33:01.765",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493578,1765002792082,138.41914038,0.00015464,2,"2025-12-06T06:33:12.082",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493579,1765002792106,61.58085962,0.00015464,2,"2025-12-06T06:33:12.106",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493580,1765002799700,171.04,7.732e-05,2,"2025-12-06T06:33:19.700",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493581,1765002799865,171.04,9.021e-05,2,"2025-12-06T06:33:19.865",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493582,1765002799953,96.33914038,0.00010309,2,"2025-12-06T06:33:19.953",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493583,1765002799986,74.70085962,0.00010309,2,"2025-12-06T06:33:19.986",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493584,1765002800166,114.34669532,0.00011598,2,"2025-12-06T06:33:20.166",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493585,1765002800196,56.69330468,0.00011598,2,"2025-12-06T06:33:20.196",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493586,1765002800357,171.04,0.00012887,2,"2025-12-06T06:33:20.357",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493587,1765002800557,100.45698052,0.00014175,2,"2025-12-06T06:33:20.557",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493588,1765002800588,70.58301948,0.00014175,2,"2025-12-06T06:33:20.588",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493589,1765002800767,101.22669532,0.00015464,2,"2025-12-06T06:33:20.767",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493590,1765002800798,69.81330468,0.00015464,2,"2025-12-06T06:33:20.798",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493593,1765002871939,258.37698052,0.00015946,2,"2025-12-06T06:34:31.939",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493594,1765002871966,171.8097148,0.00015946,2,"2025-12-06T06:34:31.966",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493595,1765002871992,141.745426,0.00015946,2,"2025-12-06T06:34:31.992",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493596,1765002901189,186.4448592,0.00015998,2,"2025-12-06T06:35:01.189",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493597,1765002901215,113.5551408,0.00015998,2,"2025-12-06T06:35:01.215",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493598,1765002901284,54.80368895,0.00015998,2,"2025-12-06T06:35:01.284",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493599,1765002901310,496.54911495,0.00015998,2,"2025-12-06T06:35:01.310",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493600,1765002901335,464.08443798,0.00015998,2,"2025-12-06T06:35:01.335",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493604,1765002938937,1865.00771676,0.00015919,2,"2025-12-06T06:35:38.937",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493605,1765003023942,8135.00228324,0.00015919,2,"2025-12-06T06:37:03.942",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493606,1765003023991,846.89950954,0.00015919,2,"2025-12-06T06:37:03.991",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493607,1765003071450,1852.42,0.00015373,2,"2025-12-06T06:37:51.450",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493619,1765003210023,801.07,0.00013699,2,"2025-12-06T06:40:10.023",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493620,1765003216825,-583.11,0.0001599,2,"2025-12-06T06:40:16.825",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493621,1765003217232,-1166.22,0.0001599,2,"2025-12-06T06:40:17.232",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493622,1765003217509,-2332.44,0.0001599,2,"2025-12-06T06:40:17.509",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493623,1765003217676,-4664.88,0.0001599,2,"2025-12-06T06:40:17.676",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493624,1765003218668,-670.25,0.0001599,2,"2025-12-06T06:40:18.668",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493625,1765003254829,500.44060619,0.00015909,2,"2025-12-06T06:40:54.829",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493626,1765003303755,1000.0,0.00015347,2,"2025-12-06T06:41:43.755",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493627,1765003328587,1000.0,0.000159,2,"2025-12-06T06:42:08.587",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493628,1765003389053,165.0888164,0.00015984,2,"2025-12-06T06:43:09.053",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493629,1765003394175,1600.0,0.00015549,2,"2025-12-06T06:43:14.175",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493630,1765003410186,4393.98057741,0.00015909,2,"2025-12-06T06:43:30.186",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493631,1765003410231,3689.73103611,0.00015909,2,"2025-12-06T06:43:30.231",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493632,1765003423257,2751.0,0.00015491,2,"2025-12-06T06:43:43.257",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493633,1765003451810,1678.50694512,0.00015909,2,"2025-12-06T06:44:11.810",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493634,1765003461078,1880.77201877,0.000159,2,"2025-12-06T06:44:21.078",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493635,1765003461123,10000.01,0.000159,2,"2025-12-06T06:44:21.123",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493636,1765003461176,10000.01,0.000159,2,"2025-12-06T06:44:21.176",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493637,1765003461224,10000.01,0.000159,2,"2025-12-06T06:44:21.224",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493638,1765003461271,10000.01,0.000159,2,"2025-12-06T06:44:21.271",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493639,1765003461317,10000.01,0.000159,2,"2025-12-06T06:44:21.317",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493640,1765003461362,10000.01,0.000159,2,"2025-12-06T06:44:21.362",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493641,1765003461407,10000.01,0.000159,2,"2025-12-06T06:44:21.407",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493642,1765003461450,10000.01,0.000159,2,"2025-12-06T06:44:21.450",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493643,1765003461492,10000.01,0.000159,2,"2025-12-06T06:44:21.492",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493644,1765003462023,-607.94303806,0.000159,2,"2025-12-06T06:44:22.023",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493645,1765003469300,-7396.97490558,0.000159,2,"2025-12-06T06:44:29.300",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493646,1765003469464,-10000.01,0.000159,2,"2025-12-06T06:44:29.464",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493647,1765003469675,-10000.01,0.000159,2,"2025-12-06T06:44:29.675",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493648,1765003469883,-10000.01,0.000159,2,"2025-12-06T06:44:29.883",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493649,1765003470035,-10000.01,0.000159,2,"2025-12-06T06:44:30.035",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493650,1765003470204,-10000.01,0.000159,2,"2025-12-06T06:44:30.204",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493651,1765003471624,-10000.01,0.000159,2,"2025-12-06T06:44:31.624",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493652,1765003471673,-10000.01,0.000159,2,"2025-12-06T06:44:31.673",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493653,1765003471719,-10000.01,0.000159,2,"2025-12-06T06:44:31.719",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493654,1765003472159,-10000.01,0.000159,2,"2025-12-06T06:44:32.159",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493655,1765003472340,-10000.01,0.000159,2,"2025-12-06T06:44:32.340",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493656,1765003475605,-500.0,0.00015899,2,"2025-12-06T06:44:35.605",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493657,1765003475660,-500.0,0.00015899,2,"2025-12-06T06:44:35.660",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493658,1765003475717,-500.0,0.00015899,2,"2025-12-06T06:44:35.717",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493659,1765003475769,-500.0,0.00015899,2,"2025-12-06T06:44:35.769",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493660,1765003475821,-500.0,0.00015899,2,"2025-12-06T06:44:35.821",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493661,1765003475874,-500.0,0.00015899,2,"2025-12-06T06:44:35.874",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493662,1765003475931,-500.0,0.00015899,2,"2025-12-06T06:44:35.931",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493663,1765003475990,-500.0,0.00015899,2,"2025-12-06T06:44:35.990",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493664,1765003476043,-500.0,0.00015899,2,"2025-12-06T06:44:36.043",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493665,1765003476096,-500.0,0.00015899,2,"2025-12-06T06:44:36.096",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493666,1765003476498,-500.0,0.00015899,2,"2025-12-06T06:44:36.498",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493667,1765003476550,-500.0,0.00015899,2,"2025-12-06T06:44:36.550",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493668,1765003476602,-500.0,0.00015899,2,"2025-12-06T06:44:36.602",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493669,1765003476658,-500.0,0.00015899,2,"2025-12-06T06:44:36.658",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493670,1765003476710,-500.0,0.00015899,2,"2025-12-06T06:44:36.710",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493671,1765003476765,-500.0,0.00015899,2,"2025-12-06T06:44:36.765",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493672,1765003476819,-500.0,0.00015899,2,"2025-12-06T06:44:36.819",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493673,1765003476875,-500.0,0.00015899,2,"2025-12-06T06:44:36.875",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493674,1765003476932,-500.0,0.00015899,2,"2025-12-06T06:44:36.932",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493675,1765003476986,-500.0,0.00015899,2,"2025-12-06T06:44:36.986",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493676,1765003477216,-500.0,0.00015899,2,"2025-12-06T06:44:37.216",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493677,1765003477270,-500.0,0.00015899,2,"2025-12-06T06:44:37.270",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493678,1765003477326,-500.0,0.00015899,2,"2025-12-06T06:44:37.326",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493679,1765003477377,-500.0,0.00015899,2,"2025-12-06T06:44:37.377",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493680,1765003477428,-500.0,0.00015899,2,"2025-12-06T06:44:37.428",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493681,1765003477480,-500.0,0.00015899,2,"2025-12-06T06:44:37.480",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493682,1765003477532,-500.0,0.00015899,2,"2025-12-06T06:44:37.532",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493683,1765003477584,-500.0,0.00015899,2,"2025-12-06T06:44:37.584",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493684,1765003477639,-500.0,0.00015899,2,"2025-12-06T06:44:37.639",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493685,1765003477693,-500.0,0.00015899,2,"2025-12-06T06:44:37.693",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493686,1765003478562,-202.76539029,0.00015899,2,"2025-12-06T06:44:38.562",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493687,1765003479047,-0.02,0.00015899,2,"2025-12-06T06:44:39.047",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493688,1765003479088,-0.01,0.00015899,2,"2025-12-06T06:44:39.088",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493689,1765003479445,-297.20460971,0.00015899,2,"2025-12-06T06:44:39.445",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493690,1765003479497,-213.23138474,0.00015899,2,"2025-12-06T06:44:39.497",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493691,1765003479547,-500.0,0.00015899,2,"2025-12-06T06:44:39.547",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493692,1765003479598,-500.0,0.00015899,2,"2025-12-06T06:44:39.598",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493693,1765003479649,-500.0,0.00015899,2,"2025-12-06T06:44:39.649",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493694,1765003479701,-500.0,0.00015899,2,"2025-12-06T06:44:39.701",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493695,1765003479752,-500.0,0.00015899,2,"2025-12-06T06:44:39.752",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493696,1765003479803,-500.0,0.00015899,2,"2025-12-06T06:44:39.803",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493697,1765003480117,-500.0,0.00015899,2,"2025-12-06T06:44:40.117",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493698,1765003480404,-405.93948708,0.000159,2,"2025-12-06T06:44:40.404",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493699,1765003480815,-2479.1380111,0.000159,2,"2025-12-06T06:44:40.815",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493700,1765003480857,-10000.01,0.000159,2,"2025-12-06T06:44:40.857",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493701,1765003480913,-500.0,0.000159,2,"2025-12-06T06:44:40.913",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493702,1765003480953,-9000.01,0.000159,2,"2025-12-06T06:44:40.953",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493703,1765003480988,-10000.01,0.000159,2,"2025-12-06T06:44:40.988",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493704,1765003481020,-10000.01,0.000159,2,"2025-12-06T06:44:41.020",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493705,1765003482098,-10000.01,0.000159,2,"2025-12-06T06:44:42.098",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493706,1765003482156,-10000.01,0.000159,2,"2025-12-06T06:44:42.156",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493707,1765003482193,-10000.01,0.000159,2,"2025-12-06T06:44:42.193",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493708,1765003482316,-10000.01,0.000159,2,"2025-12-06T06:44:42.316",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493709,1765003483557,-180.49117804,0.000159,2,"2025-12-06T06:44:43.557",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493710,1765003487412,-527.63276427,0.00015899,2,"2025-12-06T06:44:47.412",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493711,1765003487471,-527.63276427,0.00015899,2,"2025-12-06T06:44:47.471",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493712,1765003487522,-527.63276427,0.00015899,2,"2025-12-06T06:44:47.522",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493713,1765003487575,-527.63276427,0.00015899,2,"2025-12-06T06:44:47.575",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493714,1765003487632,-527.63276427,0.00015899,2,"2025-12-06T06:44:47.632",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493715,1765003487688,-527.63276427,0.00015899,2,"2025-12-06T06:44:47.688",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493716,1765003487745,-527.63276427,0.00015899,2,"2025-12-06T06:44:47.745",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493717,1765003487799,-527.63276427,0.00015899,2,"2025-12-06T06:44:47.799",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493718,1765003487854,-527.63276427,0.00015899,2,"2025-12-06T06:44:47.854",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493719,1765003488057,-527.63276427,0.00015899,2,"2025-12-06T06:44:48.057",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493720,1765003488117,-527.63276427,0.00015899,2,"2025-12-06T06:44:48.117",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493721,1765003488172,-527.63276427,0.00015899,2,"2025-12-06T06:44:48.172",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493722,1765003488225,-527.63276427,0.00015899,2,"2025-12-06T06:44:48.225",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493723,1765003488279,-527.63276427,0.00015899,2,"2025-12-06T06:44:48.279",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493724,1765003488331,-527.63276427,0.00015899,2,"2025-12-06T06:44:48.331",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493725,1765003488386,-527.63276427,0.00015899,2,"2025-12-06T06:44:48.386",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493726,1765003488442,-527.63276427,0.00015899,2,"2025-12-06T06:44:48.442",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493727,1765003488497,-527.63276427,0.00015899,2,"2025-12-06T06:44:48.497",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493728,1765003489309,-527.63276427,0.00015899,2,"2025-12-06T06:44:49.309",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493729,1765003489350,-502.62024314,0.00015899,2,"2025-12-06T06:44:49.350",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493730,1765003489398,-25.01252113,0.00015899,2,"2025-12-06T06:44:49.398",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493731,1765003489423,-266.83913473,0.00015899,2,"2025-12-06T06:44:49.423",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493732,1765003490551,-260.79362954,0.00015899,2,"2025-12-06T06:44:50.551",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493733,1765003490605,-527.63276427,0.00015899,2,"2025-12-06T06:44:50.605",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493734,1765003490661,-527.63276427,0.00015899,2,"2025-12-06T06:44:50.661",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493735,1765003490714,-527.63276427,0.00015899,2,"2025-12-06T06:44:50.714",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493736,1765003490768,-527.63276427,0.00015899,2,"2025-12-06T06:44:50.768",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493737,1765003490826,-527.63276427,0.00015899,2,"2025-12-06T06:44:50.826",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493738,1765003490886,-527.63276427,0.00015899,2,"2025-12-06T06:44:50.886",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493739,1765003490942,-527.63276427,0.00015899,2,"2025-12-06T06:44:50.942",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493740,1765003490999,-527.63276427,0.00015899,2,"2025-12-06T06:44:50.999",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493741,1765003491054,-508.66574833,0.00015899,2,"2025-12-06T06:44:51.054",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493742,1765003491598,-18.96701594,0.00015899,2,"2025-12-06T06:44:51.598",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493743,1765003493763,-527.63276427,0.00015899,2,"2025-12-06T06:44:53.763",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493744,1765003493817,-527.63276427,0.00015899,2,"2025-12-06T06:44:53.817",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493745,1765003493874,-527.63276427,0.00015899,2,"2025-12-06T06:44:53.874",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493746,1765003493930,-527.63276427,0.00015899,2,"2025-12-06T06:44:53.930",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493747,1765003493987,-527.63276427,0.00015899,2,"2025-12-06T06:44:53.987",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493748,1765003494039,-527.63276427,0.00015899,2,"2025-12-06T06:44:54.039",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493749,1765003494094,-527.63276427,0.00015899,2,"2025-12-06T06:44:54.094",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493750,1765003494145,-527.63276427,0.00015899,2,"2025-12-06T06:44:54.145",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493751,1765003494199,-527.63276427,0.00015899,2,"2025-12-06T06:44:54.199",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493752,1765003494475,-527.63276427,0.00015899,2,"2025-12-06T06:44:54.475",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493753,1765003494530,-527.63276427,0.00015899,2,"2025-12-06T06:44:54.530",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493754,1765003494583,-527.63276427,0.00015899,2,"2025-12-06T06:44:54.583",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493755,1765003495038,-527.63276427,0.000159,2,"2025-12-06T06:44:55.038",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493756,1765003495076,-6834.21341438,0.000159,2,"2025-12-06T06:44:55.076",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493757,1765003495175,-300.0,0.000159,2,"2025-12-06T06:44:55.175",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493758,1765003497054,-10000.01,0.000159,2,"2025-12-06T06:44:57.054",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493759,1765003497293,-10000.01,0.000159,2,"2025-12-06T06:44:57.293",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493760,1765003497565,-10000.01,0.000159,2,"2025-12-06T06:44:57.565",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493761,1765003497733,-10000.01,0.000159,2,"2025-12-06T06:44:57.733",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493762,1765003497912,-10000.01,0.000159,2,"2025-12-06T06:44:57.912",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493763,1765003499955,-169.01736302,0.00015899,2,"2025-12-06T06:44:59.955",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493764,1765003500011,-318.1799397,0.00015899,2,"2025-12-06T06:45:00.011",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493765,1765003500060,-500.0,0.00015899,2,"2025-12-06T06:45:00.060",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493766,1765003500112,-500.0,0.00015899,2,"2025-12-06T06:45:00.112",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493767,1765003500166,-400.67426396,0.00015899,2,"2025-12-06T06:45:00.166",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493768,1765003500403,-500.0,0.00015899,2,"2025-12-06T06:45:00.403",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493769,1765003500580,-5724.26686664,0.000159,2,"2025-12-06T06:45:00.580",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493770,1765003500682,-500.0,0.000159,2,"2025-12-06T06:45:00.682",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493771,1765003500729,-9000.01,0.000159,2,"2025-12-06T06:45:00.729",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493772,1765003503193,-300.0,0.00015899,2,"2025-12-06T06:45:03.193",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493773,1765003503250,-1200.0,0.00015899,2,"2025-12-06T06:45:03.250",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493774,1765003503431,-7000.01,0.000159,2,"2025-12-06T06:45:03.431",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493775,1765003503511,-10000.01,0.000159,2,"2025-12-06T06:45:03.511",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493776,1765003503685,-10000.01,0.000159,2,"2025-12-06T06:45:03.685",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493777,1765003503855,-10000.01,0.000159,2,"2025-12-06T06:45:03.855",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493778,1765003503908,-10000.01,0.000159,2,"2025-12-06T06:45:03.908",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493779,1765003503995,-10000.01,0.000159,2,"2025-12-06T06:45:03.995",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493780,1765003504384,-324.45510884,0.000159,2,"2025-12-06T06:45:04.384",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493781,1765003509243,-10000.01,0.000159,2,"2025-12-06T06:45:09.243",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493782,1765003509437,-10000.01,0.000159,2,"2025-12-06T06:45:09.437",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493783,1765003509627,-10000.01,0.000159,2,"2025-12-06T06:45:09.627",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493785,1765003515373,-10000.01,0.000159,2,"2025-12-06T06:45:15.373",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493786,1765003515538,-10000.01,0.000159,2,"2025-12-06T06:45:15.538",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493787,1765003515750,-10000.01,0.000159,2,"2025-12-06T06:45:15.750",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493788,1765003519812,-10000.01,0.000159,2,"2025-12-06T06:45:19.812",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493789,1765003520180,-10000.01,0.000159,2,"2025-12-06T06:45:20.180",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493790,1765003520434,-10000.01,0.000159,2,"2025-12-06T06:45:20.434",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493791,1765003527498,-10000.01,0.000159,2,"2025-12-06T06:45:27.498",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493792,1765003527663,-10000.01,0.000159,2,"2025-12-06T06:45:27.663",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493793,1765003527839,-10000.01,0.000159,2,"2025-12-06T06:45:27.839",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493794,1765003538445,-500.0,0.00015899,2,"2025-12-06T06:45:38.445",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493795,1765003538503,-500.0,0.00015899,2,"2025-12-06T06:45:38.503",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493796,1765003538561,-500.0,0.00015899,2,"2025-12-06T06:45:38.561",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493797,1765003538617,-500.0,0.00015899,2,"2025-12-06T06:45:38.617",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493798,1765003538675,-500.0,0.00015899,2,"2025-12-06T06:45:38.675",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493799,1765003538975,-5000.01,0.000159,2,"2025-12-06T06:45:38.975",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493800,1765003539086,-10000.01,0.000159,2,"2025-12-06T06:45:39.086",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493801,1765003546049,-500.0,0.00015899,2,"2025-12-06T06:45:46.049",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493802,1765003546239,-9000.01,0.000159,2,"2025-12-06T06:45:46.239",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493803,1765003548995,-10000.01,0.000159,2,"2025-12-06T06:45:48.995",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493804,1765003549259,-10000.01,0.000159,2,"2025-12-06T06:45:49.259",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493805,1765003549439,-10000.01,0.000159,2,"2025-12-06T06:45:49.439",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493806,1765003551964,-10000.01,0.000159,2,"2025-12-06T06:45:51.964",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493807,1765003552140,-10000.01,0.000159,2,"2025-12-06T06:45:52.140",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493808,1765003552296,-10000.01,0.000159,2,"2025-12-06T06:45:52.296",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493809,1765003555471,-10000.01,0.000159,2,"2025-12-06T06:45:55.471",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493810,1765003555570,-10000.01,0.000159,2,"2025-12-06T06:45:55.570",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493811,1765003555681,-10000.01,0.000159,2,"2025-12-06T06:45:55.681",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493812,1765003558295,-250.0,0.00015553,2,"2025-12-06T06:45:58.295",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493813,1765003558390,-9500.01,0.000159,2,"2025-12-06T06:45:58.390",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493814,1765003558575,-10000.01,0.000159,2,"2025-12-06T06:45:58.575",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493815,1765003558750,-200.0,0.00015491,2,"2025-12-06T06:45:58.750",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493816,1765003558848,-9600.01,0.000159,2,"2025-12-06T06:45:58.848",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493817,1765003561187,-10000.01,0.000159,2,"2025-12-06T06:46:01.187",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493818,1765003561365,-300.0,0.00015899,2,"2025-12-06T06:46:01.365",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493819,1765003561508,-885.78103894,0.0001584,2,"2025-12-06T06:46:01.508",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493820,1765003561519,-8514.22896106,0.000159,2,"2025-12-06T06:46:01.519",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493821,1765003561670,-10000.01,0.000159,2,"2025-12-06T06:46:01.670",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493822,1765003564317,-10000.01,0.000159,2,"2025-12-06T06:46:04.317",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493823,1765003564502,-10000.01,0.000159,2,"2025-12-06T06:46:04.502",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493824,1765003564675,-10000.01,0.000159,2,"2025-12-06T06:46:04.675",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493825,1765003567966,-10000.01,0.000159,2,"2025-12-06T06:46:07.966",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493826,1765003568262,-10000.01,0.000159,2,"2025-12-06T06:46:08.262",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493827,1765003568409,-4276.79575382,0.000159,2,"2025-12-06T06:46:08.409",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493828,1765003568461,-1446.41849236,0.000159,2,"2025-12-06T06:46:08.461",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493829,1765003568623,-1000.0,0.000159,2,"2025-12-06T06:46:08.623",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493830,1765003582775,-250.0,0.00015949,2,"2025-12-06T06:46:22.775",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493831,1765003592928,437.88553039,0.000159,2,"2025-12-06T06:46:32.928",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493833,1765003624733,1919.96,0.00015715,2,"2025-12-06T06:47:04.733",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493834,1765003631987,8080.05,0.000159,2,"2025-12-06T06:47:11.987",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493835,1765003632041,10000.01,0.000159,2,"2025-12-06T06:47:12.041",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493836,1765003632097,10000.01,0.000159,2,"2025-12-06T06:47:12.097",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493837,1765003632153,10000.01,0.000159,2,"2025-12-06T06:47:12.153",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493838,1765003632206,10000.01,0.000159,2,"2025-12-06T06:47:12.206",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493839,1765003632259,10000.01,0.000159,2,"2025-12-06T06:47:12.259",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493840,1765003632309,10000.01,0.000159,2,"2025-12-06T06:47:12.309",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493841,1765003632367,10000.01,0.000159,2,"2025-12-06T06:47:12.367",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493842,1765003632425,10000.01,0.000159,2,"2025-12-06T06:47:12.425",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493844,1765003632483,10000.01,0.000159,2,"2025-12-06T06:47:12.483",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493849,1765003633066,-523.10698091,0.000159,2,"2025-12-06T06:47:13.066",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493856,1765003644209,-9562.12446961,0.000159,2,"2025-12-06T06:47:24.209",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493857,1765003644374,-10000.01,0.000159,2,"2025-12-06T06:47:24.374",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493858,1765003644543,-10000.01,0.000159,2,"2025-12-06T06:47:24.543",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493860,1765003644718,-10000.01,0.000159,2,"2025-12-06T06:47:24.718",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493861,1765003644954,-10000.01,0.000159,2,"2025-12-06T06:47:24.954",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493862,1765003645067,-10000.01,0.000159,2,"2025-12-06T06:47:25.067",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493863,1765003645252,-10000.01,0.000159,2,"2025-12-06T06:47:25.252",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493864,1765003645419,-10000.01,0.000159,2,"2025-12-06T06:47:25.419",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493866,1765003645596,-10000.01,0.000159,2,"2025-12-06T06:47:25.596",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493868,1765003645751,-10000.01,0.000159,2,"2025-12-06T06:47:25.751",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493869,1765003646420,500.0,7.513e-05,5,"2025-12-06T06:47:26.420",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493872,1765003650696,-10000.01,0.000159,2,"2025-12-06T06:47:30.696",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493873,1765003650897,-10000.01,0.000159,2,"2025-12-06T06:47:30.897",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493874,1765003650971,-10000.01,0.000159,2,"2025-12-06T06:47:30.971",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493876,1765003651146,-10000.01,0.000159,2,"2025-12-06T06:47:31.146",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493877,1765003651286,-10000.01,0.000159,2,"2025-12-06T06:47:31.286",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493878,1765003651459,-10000.01,0.000159,2,"2025-12-06T06:47:31.459",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493879,1765003651619,-10000.01,0.000159,2,"2025-12-06T06:47:31.619",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493880,1765003651804,-10000.01,0.000159,2,"2025-12-06T06:47:31.804",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493883,1765003656611,-10000.01,0.000159,2,"2025-12-06T06:47:36.611",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493884,1765003656789,-10000.01,0.000159,2,"2025-12-06T06:47:36.789",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493885,1765003656959,-10000.01,0.000159,2,"2025-12-06T06:47:36.959",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493886,1765003657120,-10000.01,0.000159,2,"2025-12-06T06:47:37.120",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493887,1765003657286,-10000.01,0.000159,2,"2025-12-06T06:47:37.286",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493888,1765003657459,-10000.01,0.000159,2,"2025-12-06T06:47:37.459",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493889,1765003657632,-10000.01,0.000159,2,"2025-12-06T06:47:37.632",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493890,1765003657785,-10000.01,0.000159,2,"2025-12-06T06:47:37.785",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494063,1765003832419,-1788.17599154,0.000158,2,"2025-12-06T06:50:32.419",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494064,1765003832430,-7186.59396128,0.000158,2,"2025-12-06T06:50:32.430",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494065,1765003832440,-3605.50531166,0.00015818,2,"2025-12-06T06:50:32.440",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494066,1765003832451,-672.37743502,0.00015818,2,"2025-12-06T06:50:32.451",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494067,1765003832480,-836.36030391,0.00015818,2,"2025-12-06T06:50:32.480",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494093,1765003838316,-881.42399107,0.00015818,2,"2025-12-06T06:50:38.316",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494094,1765003838451,-4900.95405234,0.00015818,2,"2025-12-06T06:50:38.451",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494095,1765003838461,-1200.0,0.00015898,2,"2025-12-06T06:50:38.461",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494096,1765003838470,-300.0,0.00015898,2,"2025-12-06T06:50:38.470",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494097,1765003838479,-300.0,0.00015898,2,"2025-12-06T06:50:38.479",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494098,1765003838489,-1200.0,0.00015898,2,"2025-12-06T06:50:38.489",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494099,1765003838498,-300.0,0.00015898,2,"2025-12-06T06:50:38.498",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494100,1765003838507,-283.0,0.00015898,2,"2025-12-06T06:50:38.507",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494101,1765003838516,-195.0,0.00015898,2,"2025-12-06T06:50:38.516",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494102,1765003838525,-300.0,0.00015899,2,"2025-12-06T06:50:38.525",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494103,1765003838535,-300.0,0.00015899,2,"2025-12-06T06:50:38.535",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494104,1765003838543,-411.8549,0.00015899,2,"2025-12-06T06:50:38.543",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494105,1765003838552,-65329.6017517,0.00015899,2,"2025-12-06T06:50:38.552",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494106,1765003838561,-500.0,0.00015899,2,"2025-12-06T06:50:38.561",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494107,1765003838570,-222.72595779,0.00015899,2,"2025-12-06T06:50:38.570",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494108,1765003838580,-500.0,0.00015899,2,"2025-12-06T06:50:38.580",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494109,1765003838589,-330.47198477,0.00015899,2,"2025-12-06T06:50:38.589",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494110,1765003838598,-2326.5291976,0.00015899,2,"2025-12-06T06:50:38.598",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494111,1765003838607,-914.89,0.00015899,2,"2025-12-06T06:50:38.607",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494112,1765003838616,-401834.37854948,0.000159,2,"2025-12-06T06:50:38.616",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494113,1765003838625,-1000.0,0.000159,2,"2025-12-06T06:50:38.625",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494114,1765003838634,-219.46687473,0.000159,2,"2025-12-06T06:50:38.634",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494115,1765003838643,-196.13256283,0.000159,2,"2025-12-06T06:50:38.643",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494116,1765003838652,-2133.31916329,0.000159,2,"2025-12-06T06:50:38.652",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494117,1765003838661,-1664.18092472,0.000159,2,"2025-12-06T06:50:38.661",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494118,1765003838670,-164.77039941,0.000159,2,"2025-12-06T06:50:38.670",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494119,1765003838679,-598.83320402,0.000159,2,"2025-12-06T06:50:38.679",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494120,1765003838688,-300.0,0.00015919,2,"2025-12-06T06:50:38.688",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494121,1765003838698,-786.9941863,0.00015919,2,"2025-12-06T06:50:38.698",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494122,1765003838707,-200.0,0.00015949,2,"2025-12-06T06:50:38.707",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494123,1765003838716,-8974.76995278,0.00015958,2,"2025-12-06T06:50:38.716",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494125,1765003838725,-250.0,0.00015979,2,"2025-12-06T06:50:38.725",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494127,1765003838735,-1000.0,0.00015998,2,"2025-12-06T06:50:38.735",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494129,1765003838744,-1000.0,0.00015998,3,"2025-12-06T06:50:38.744",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494131,1765003838754,-1358.183,0.00015999,2,"2025-12-06T06:50:38.754",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494133,1765003838763,-556.83585957,0.00015999,2,"2025-12-06T06:50:38.763",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494135,1765003838776,-500.0,0.00015999,2,"2025-12-06T06:50:38.776",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494138,1765003838786,-500.0,0.00015999,2,"2025-12-06T06:50:38.786",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494141,1765003838796,-1000.0,0.00015999,3,"2025-12-06T06:50:38.796",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494144,1765003838806,-344495.4864722,0.00016,4,"2025-12-06T06:50:38.806",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494337,1765003840857,-1098.86227319,0.00016,4,"2025-12-06T06:50:40.857",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494631,1765003843638,-87009.69766577,0.00016,4,"2025-12-06T06:50:43.638",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494633,1765003843648,-200.0,0.00016,4,"2025-12-06T06:50:43.648",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494635,1765003843658,-202.60109989,0.00016,4,"2025-12-06T06:50:43.658",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494637,1765003843667,-3608.1486971,0.00016012,2,"2025-12-06T06:50:43.667",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494639,1765003843677,-5167.255323,0.00016019,2,"2025-12-06T06:50:43.677",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494641,1765003843686,-399487.7169168,0.00016019,2,"2025-12-06T06:50:43.686",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494643,1765003843696,-10767.57234228,0.00016084,2,"2025-12-06T06:50:43.696",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494645,1765003843705,-32084.63,0.00016085,2,"2025-12-06T06:50:43.705",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494647,1765003843714,-200.0,0.00016108,2,"2025-12-06T06:50:43.714",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494649,1765003843723,-8974.76995278,0.00016116,2,"2025-12-06T06:50:43.723",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494651,1765003843732,-914.89,0.00016173,2,"2025-12-06T06:50:43.732",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494653,1765003843742,-1000.0,0.00016178,2,"2025-12-06T06:50:43.742",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494655,1765003843751,-151.0,0.00016178,2,"2025-12-06T06:50:43.751",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494657,1765003843760,-200.0,0.0001627,2,"2025-12-06T06:50:43.760",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494659,1765003843769,-8974.76995278,0.00016274,2,"2025-12-06T06:50:43.769",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494661,1765003843779,-200.0,0.00016326,2,"2025-12-06T06:50:43.779",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494663,1765003843787,-500.0,0.00016326,2,"2025-12-06T06:50:43.787",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494665,1765003843797,-500.0,0.00016326,2,"2025-12-06T06:50:43.797",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494666,1765003843807,-516.21665605,0.00016326,2,"2025-12-06T06:50:43.807",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494668,1765003843816,-500.0,0.00016326,2,"2025-12-06T06:50:43.816",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494670,1765003843825,-500.0,0.00016326,2,"2025-12-06T06:50:43.825",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494673,1765003843835,-500.0,0.00016326,2,"2025-12-06T06:50:43.835",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494674,1765003843844,-500.0,0.00016326,2,"2025-12-06T06:50:43.844",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494676,1765003843853,-500.0,0.00016326,2,"2025-12-06T06:50:43.853",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494678,1765003843863,-500.0,0.00016326,2,"2025-12-06T06:50:43.863",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494681,1765003843872,-500.0,0.00016326,2,"2025-12-06T06:50:43.872",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494682,1765003843882,-500.0,0.00016326,2,"2025-12-06T06:50:43.882",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494685,1765003843891,-500.0,0.00016326,2,"2025-12-06T06:50:43.891",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494687,1765003843901,-500.0,0.00016326,2,"2025-12-06T06:50:43.901",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494689,1765003843911,-500.0,0.00016326,2,"2025-12-06T06:50:43.911",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494690,1765003843922,-500.0,0.00016326,2,"2025-12-06T06:50:43.922",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494692,1765003843932,-500.0,0.00016326,2,"2025-12-06T06:50:43.932",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494694,1765003843941,-219.50488883,0.00016326,2,"2025-12-06T06:50:43.941",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494695,1765003843950,-574.12855637,0.00016326,2,"2025-12-06T06:50:43.950",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494696,1765003843959,-200.0,0.00016326,2,"2025-12-06T06:50:43.959",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494697,1765003843968,-178.92640444,0.00016326,2,"2025-12-06T06:50:43.968",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494698,1765003843977,-152.9447308,0.00016326,2,"2025-12-06T06:50:43.977",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494699,1765003843986,-500.0,0.00016326,2,"2025-12-06T06:50:43.986",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494700,1765003843995,-151.0,0.00016326,2,"2025-12-06T06:50:43.995",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494701,1765003844005,-151.0,0.00016326,2,"2025-12-06T06:50:44.005",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494702,1765003844014,-200.0,0.00016326,2,"2025-12-06T06:50:44.014",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494703,1765003844023,-151.0,0.00016326,2,"2025-12-06T06:50:44.023",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494704,1765003844031,-151.0,0.00016326,2,"2025-12-06T06:50:44.031",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494705,1765003844040,-151.0,0.00016326,2,"2025-12-06T06:50:44.040",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494706,1765003844049,-151.0,0.00016326,2,"2025-12-06T06:50:44.049",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494707,1765003844058,-151.0,0.00016326,2,"2025-12-06T06:50:44.058",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494708,1765003844067,-151.0,0.00016326,2,"2025-12-06T06:50:44.067",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494709,1765003844076,-151.0,0.00016326,2,"2025-12-06T06:50:44.076",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494711,1765003844086,-151.0,0.00016326,2,"2025-12-06T06:50:44.086",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494714,1765003844095,-151.0,0.00016326,2,"2025-12-06T06:50:44.095",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494717,1765003844104,-1678.50694508,0.00016349,2,"2025-12-06T06:50:44.104",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494718,1765003844115,-165.0,0.00016377,2,"2025-12-06T06:50:44.115",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494721,1765003844126,-1367.36887395,0.00016393,2,"2025-12-06T06:50:44.126",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494723,1765003844136,-166.66,0.00016406,2,"2025-12-06T06:50:44.136",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494724,1765003844145,-309.0,0.00016409,2,"2025-12-06T06:50:44.145",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494727,1765003844162,-155.83493748,0.0001643,2,"2025-12-06T06:50:44.162",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494729,1765003844171,-8974.76995278,0.00016432,2,"2025-12-06T06:50:44.171",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494731,1765003844180,-9463.4,0.00016438,2,"2025-12-06T06:50:44.180",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494733,1765003844191,-914.89,0.00016447,2,"2025-12-06T06:50:44.191",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494734,1765003844200,-1678.50694508,0.0001646,2,"2025-12-06T06:50:44.200",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494737,1765003844211,-166.66,0.00016463,2,"2025-12-06T06:50:44.211",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494738,1765003844222,-1678.50694508,0.0001657,2,"2025-12-06T06:50:44.222",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494741,1765003844234,-8974.76995278,0.00016589,2,"2025-12-06T06:50:44.234",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494743,1765003844243,-1678.50694508,0.0001668,2,"2025-12-06T06:50:44.243",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494745,1765003844252,-914.89,0.00016721,2,"2025-12-06T06:50:44.252",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494747,1765003844262,-1000.0,0.00016726,2,"2025-12-06T06:50:44.262",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494749,1765003844271,-151.0,0.00016726,2,"2025-12-06T06:50:44.271",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494751,1765003844280,-166.66,0.00016737,2,"2025-12-06T06:50:44.280",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494753,1765003844289,-3446.0,0.0001674,2,"2025-12-06T06:50:44.289",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494754,1765003844298,-611.0,0.0001674,2,"2025-12-06T06:50:44.298",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494756,1765003844307,-1323.0,0.0001674,2,"2025-12-06T06:50:44.307",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494758,1765003844317,-1605.0,0.0001674,2,"2025-12-06T06:50:44.317",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494761,1765003844327,-612.908,0.0001674,2,"2025-12-06T06:50:44.327",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494763,1765003844336,-1259.0,0.0001674,2,"2025-12-06T06:50:44.336",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494764,1765003844346,-910.0,0.0001674,2,"2025-12-06T06:50:44.346",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494766,1765003844356,-4707.0,0.0001674,2,"2025-12-06T06:50:44.356",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494769,1765003844365,-562.0,0.0001674,2,"2025-12-06T06:50:44.365",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494771,1765003844375,-6513.0,0.0001674,2,"2025-12-06T06:50:44.375",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494772,1765003844383,-8974.76995278,0.00016747,2,"2025-12-06T06:50:44.383",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494774,1765003844393,-500.0,0.00016773,2,"2025-12-06T06:50:44.393",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494777,1765003844403,-500.0,0.00016773,2,"2025-12-06T06:50:44.403",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494779,1765003844413,-500.0,0.00016773,2,"2025-12-06T06:50:44.413",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494781,1765003844423,-500.0,0.00016773,2,"2025-12-06T06:50:44.423",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494782,1765003844432,-500.0,0.00016773,2,"2025-12-06T06:50:44.432",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494785,1765003844443,-500.0,0.00016773,2,"2025-12-06T06:50:44.443",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494787,1765003844452,-500.0,0.00016773,2,"2025-12-06T06:50:44.452",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494789,1765003844462,-500.0,0.00016773,2,"2025-12-06T06:50:44.462",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494791,1765003844473,-500.0,0.00016773,2,"2025-12-06T06:50:44.473",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494793,1765003844482,-629.78,0.00016782,2,"2025-12-06T06:50:44.482",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494795,1765003844491,-1678.50694508,0.0001679,2,"2025-12-06T06:50:44.491",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494797,1765003844500,-1195.42,0.00016801,2,"2025-12-06T06:50:44.500",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494799,1765003844510,-730.0481731,0.00016874,2,"2025-12-06T06:50:44.510",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494801,1765003844519,-200.0,0.00016874,2,"2025-12-06T06:50:44.519",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494803,1765003844528,-1678.50694508,0.000169,2,"2025-12-06T06:50:44.528",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494805,1765003844538,-330.90927664,0.000169,2,"2025-12-06T06:50:44.538",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494807,1765003844547,-267.04036714,0.000169,2,"2025-12-06T06:50:44.547",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494809,1765003844556,-961.95684488,0.000169,2,"2025-12-06T06:50:44.556",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494811,1765003844565,-996.0735294,0.000169,2,"2025-12-06T06:50:44.565",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494813,1765003844575,-1405.3743013,0.000169,2,"2025-12-06T06:50:44.575",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494815,1765003844584,-426.25572377,0.000169,2,"2025-12-06T06:50:44.584",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494817,1765003844597,-8974.76995278,0.00016905,2,"2025-12-06T06:50:44.597",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494819,1765003844607,-150.0,0.00016915,2,"2025-12-06T06:50:44.607",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494821,1765003844616,-204.57,0.00016936,2,"2025-12-06T06:50:44.616",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494822,1765003844626,-914.89,0.00016995,2,"2025-12-06T06:50:44.626",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494825,1765003844637,-300.0,0.00016999,2,"2025-12-06T06:50:44.637",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494827,1765003844647,-186621.88485593,0.00017,2,"2025-12-06T06:50:44.647",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494829,1765003844661,-642.570018,0.00017,2,"2025-12-06T06:50:44.661",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494984,1765003846311,-262.9,0.00017,2,"2025-12-06T06:50:46.311",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494992,1765003846375,-1058.8005927,0.00017,2,"2025-12-06T06:50:46.375",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495000,1765003846438,-269.99999995,0.00017,2,"2025-12-06T06:50:46.438",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495014,1765003846561,-630.21210057,0.00017,2,"2025-12-06T06:50:46.561",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495402,1765004081579,-387.0,0.000157,2,"2025-12-06T06:54:41.579",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495403,1765004081816,-24.8549,0.000157,2,"2025-12-06T06:54:41.816",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495404,1765004081839,-237.47725156,0.00015749,2,"2025-12-06T06:54:41.839",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495405,1765004084587,-62.52274844,0.00015749,2,"2025-12-06T06:54:44.587",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495406,1765004084614,-489.22929385,0.00015798,2,"2025-12-06T06:54:44.614",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495407,1765004086723,-10.77070615,0.00015798,2,"2025-12-06T06:54:46.723",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495408,1765004086747,-222.72595779,0.00015798,2,"2025-12-06T06:54:46.747",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495409,1765004086769,-259.1885156,0.00015798,2,"2025-12-06T06:54:46.769",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495410,1765004089006,-71.28346917,0.00015798,2,"2025-12-06T06:54:49.006",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495411,1765004089030,-275.69555102,0.00015798,2,"2025-12-06T06:54:49.030",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495412,1765004090619,-151.09913669,0.00015798,2,"2025-12-06T06:54:50.619",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495413,1765004093388,-73.20531229,0.00015798,2,"2025-12-06T06:54:53.388",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495414,1765004093415,-220.61719017,0.00015798,2,"2025-12-06T06:54:53.415",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495415,1765004093442,-145.16964192,0.00015798,2,"2025-12-06T06:54:53.442",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495416,1765004097577,-135.82518469,0.00015798,2,"2025-12-06T06:54:57.577",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495417,1765004097604,-164.17481531,0.00015798,2,"2025-12-06T06:54:57.604",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495428,1765004141805,-300.0,0.00015797,2,"2025-12-06T06:55:41.805",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495429,1765004141831,-25.90218392,0.00015797,2,"2025-12-06T06:55:41.831",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495430,1765004146398,-244.77459264,0.00015797,2,"2025-12-06T06:55:46.398",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495431,1765004149323,-177.63303833,0.00015758,2,"2025-12-06T06:55:49.323",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495432,1765004151172,-188.66930105,0.00015699,2,"2025-12-06T06:55:51.172",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495433,1765004152761,-166.27444294,0.00015699,2,"2025-12-06T06:55:52.761",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495434,1765004154429,-255.83707465,0.00015699,2,"2025-12-06T06:55:54.429",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495435,1765004157440,-160.25319791,0.00015699,2,"2025-12-06T06:55:57.440",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495436,1765004159080,-251.07577082,0.00015699,2,"2025-12-06T06:55:59.080",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495437,1765004162988,-172.53378512,0.00015699,2,"2025-12-06T06:56:02.988",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495438,1765004164705,-223.11589934,0.00015699,2,"2025-12-06T06:56:04.705",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495442,1765004167469,-528.15159698,0.00015699,2,"2025-12-06T06:56:07.469",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495443,1765004171276,-246.0204157,0.00015699,2,"2025-12-06T06:56:11.276",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495444,1765004175168,-429.40019948,0.00015699,2,"2025-12-06T06:56:15.168",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495446,1765004177317,-379.94827151,0.00015699,2,"2025-12-06T06:56:17.317",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495447,1765004179474,-264.66655177,0.00015699,2,"2025-12-06T06:56:19.474",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495448,1765004182668,-215.50611334,0.00015699,2,"2025-12-06T06:56:22.668",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495451,1765004187651,-231.80555242,0.00015699,2,"2025-12-06T06:56:27.651",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495452,1765004187678,-136.7213925,0.000157,2,"2025-12-06T06:56:27.678",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495453,1765004190010,-214.51315137,0.000157,2,"2025-12-06T06:56:30.010",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495454,1765004194559,-35.76545613,0.000157,2,"2025-12-06T06:56:34.559",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495455,1765004194582,-37.68696167,0.00015758,2,"2025-12-06T06:56:34.582",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495456,1765004194606,-167.93836126,0.00015797,2,"2025-12-06T06:56:34.606",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495457,1765004197466,-168.25858912,0.00015797,2,"2025-12-06T06:56:37.466",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495458,1765004199045,-179.25317493,0.00015699,2,"2025-12-06T06:56:39.045",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495459,1765004200932,-245.60118425,0.00015699,2,"2025-12-06T06:56:40.932",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495460,1765004200957,-156.0888031,0.00015797,2,"2025-12-06T06:56:40.957",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495461,1765004204054,-272.84819235,0.00015797,2,"2025-12-06T06:56:44.054",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495462,1765004206611,-164.18927761,0.00015797,2,"2025-12-06T06:56:46.611",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495463,1765004206634,-133.88666495,0.00015797,2,"2025-12-06T06:56:46.634",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495464,1765004208945,-61.11333505,0.00015797,2,"2025-12-06T06:56:48.945",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495465,1765004208971,-335.82518469,0.00015798,2,"2025-12-06T06:56:48.971",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495466,1765004209000,-17.01861064,0.00015798,2,"2025-12-06T06:56:49.000",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495467,1765004214360,-328.95935567,0.00015798,2,"2025-12-06T06:56:54.360",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495468,1765004217459,-154.02203369,0.00015798,2,"2025-12-06T06:56:57.459",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495469,1765004217481,-18.96668081,0.00015798,2,"2025-12-06T06:56:57.481",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495470,1765004221590,-156.3663626,0.00015797,2,"2025-12-06T06:57:01.590",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495473,1765004225905,-143.6336374,0.00015797,2,"2025-12-06T06:57:05.905",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495474,1765004225930,-156.3663626,0.00015798,2,"2025-12-06T06:57:05.930",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495476,1765004228724,-300.0,0.00015797,2,"2025-12-06T06:57:08.724",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495477,1765004228747,-65.29218355,0.00015798,2,"2025-12-06T06:57:08.747",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495479,1765004231350,-247.46030983,0.00015798,2,"2025-12-06T06:57:11.350",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495480,1765004233327,-11.91446321,0.00015798,2,"2025-12-06T06:57:13.327",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495481,1765004233355,-245.97796631,0.00015798,2,"2025-12-06T06:57:13.355",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495492,1765004321706,-166.68210961,0.0001575,2,"2025-12-06T06:58:41.706",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495493,1765004325720,-192.73060826,0.0001575,2,"2025-12-06T06:58:45.720",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495494,1765004329105,-154.04791848,0.0001575,2,"2025-12-06T06:58:49.105",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495496,1765004332441,-391.22279463,0.0001575,2,"2025-12-06T06:58:52.441",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495497,1765004334446,-294.24846006,0.0001575,2,"2025-12-06T06:58:54.446",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495498,1765004336530,-204.21828752,0.0001575,2,"2025-12-06T06:58:56.530",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495499,1765004338800,-184.46659073,0.0001575,2,"2025-12-06T06:58:58.800",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495502,1765004340652,-383.16567383,0.0001575,2,"2025-12-06T06:59:00.652",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495508,1765004346671,-184.46659073,0.000157,2,"2025-12-06T06:59:06.671",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495509,1765004346700,-262.10058499,0.0001575,2,"2025-12-06T06:59:06.700",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495510,1765004350447,-200.0,0.0001575,2,"2025-12-06T06:59:10.447",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495511,1765004353658,-165.1044541,0.0001575,2,"2025-12-06T06:59:13.658",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495514,1765004355105,-294.80185281,0.0001575,2,"2025-12-06T06:59:15.105",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495519,1765004359623,-413.69061537,0.0001575,2,"2025-12-06T06:59:19.623",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495520,1765004361845,-380.42943917,0.0001575,2,"2025-12-06T06:59:21.845",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495527,1765004411717,-200.45362261,0.00015641,2,"2025-12-06T07:00:11.717",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495529,1765004413738,-79.54637739,0.00015641,2,"2025-12-06T07:00:13.738",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495530,1765004413761,-150.0,0.00015641,2,"2025-12-06T07:00:13.761",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495531,1765004413785,-77.52967361,0.0001575,2,"2025-12-06T07:00:13.785",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495537,1765004486902,-243.45359112,0.00015699,2,"2025-12-06T07:01:26.902",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495538,1765004489580,-499.07298463,0.00015699,2,"2025-12-06T07:01:29.580",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495539,1765004492674,-269.5080365,0.00015699,2,"2025-12-06T07:01:32.674",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495540,1765004496692,-157.46286867,0.00015699,2,"2025-12-06T07:01:36.692",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495541,1765004500492,-293.73804115,0.00015699,2,"2025-12-06T07:01:40.492",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495542,1765004503044,-200.0,0.00015699,2,"2025-12-06T07:01:43.044",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495543,1765004505668,-478.49219958,0.00015699,2,"2025-12-06T07:01:45.668",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495544,1765004508531,-458.69138335,0.00015699,2,"2025-12-06T07:01:48.531",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495545,1765004510167,-2.80229988,0.00015699,2,"2025-12-06T07:01:50.167",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495546,1765004510190,-217.98138319,0.00015699,2,"2025-12-06T07:01:50.190",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495547,1765004548001,-153.76618104,0.00015699,2,"2025-12-06T07:02:28.001",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495548,1765004548026,-355.75589604,0.000157,2,"2025-12-06T07:02:28.026",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495549,1765004551366,-217.75805945,0.000157,2,"2025-12-06T07:02:31.366",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495550,1765004554047,-191.4412621,0.000157,2,"2025-12-06T07:02:34.047",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495552,1765004556302,-186.57,0.000157,2,"2025-12-06T07:02:36.302",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495553,1765004559528,-226.73821366,0.000157,2,"2025-12-06T07:02:39.528",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495554,1765004561013,-177.2784073,0.000157,2,"2025-12-06T07:02:41.013",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495556,1765004563595,-256.53172956,0.000157,2,"2025-12-06T07:02:43.595",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495557,1765004565829,-253.13460407,0.000157,2,"2025-12-06T07:02:45.829",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495558,1765004568715,-300.0,0.000157,2,"2025-12-06T07:02:48.715",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495559,1765004570668,-245.76106695,0.000157,2,"2025-12-06T07:02:50.668",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495561,1765004573410,-500.0,0.000157,2,"2025-12-06T07:02:53.410",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495562,1765004575669,-249.80695806,0.000157,2,"2025-12-06T07:02:55.669",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495563,1765004579536,-300.0,0.000157,2,"2025-12-06T07:02:59.536",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495564,1765004581671,-21.47117642,0.000157,2,"2025-12-06T07:03:01.671",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495565,1765004581693,-149.29081231,0.000157,2,"2025-12-06T07:03:01.693",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495566,1765004583261,-95.03276176,0.000157,2,"2025-12-06T07:03:03.261",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495567,1765004583285,-114.76966087,0.00015725,2,"2025-12-06T07:03:03.285",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495568,1765004592350,-207.34849227,0.00015621,2,"2025-12-06T07:03:12.350",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495569,1765004594398,-250.0,0.00015621,2,"2025-12-06T07:03:14.398",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495570,1765004597067,-414.55378881,0.00015621,2,"2025-12-06T07:03:17.067",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495571,1765004598628,-308.91325252,0.00015621,2,"2025-12-06T07:03:18.628",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495572,1765004601352,-472.68663344,0.00015621,2,"2025-12-06T07:03:21.352",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495573,1765004604090,-297.31035049,0.00015621,2,"2025-12-06T07:03:24.090",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495574,1765004606812,-191.628433,0.00015621,2,"2025-12-06T07:03:26.812",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495575,1765004609667,-181.99429266,0.00015599,2,"2025-12-06T07:03:29.667",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495576,1765004613141,-192.74187293,0.00015599,2,"2025-12-06T07:03:33.141",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495577,1765004615999,-125.26383441,0.00015599,2,"2025-12-06T07:03:35.999",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495578,1765004616024,-174.77087134,0.00015621,2,"2025-12-06T07:03:36.024",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495579,1765004618781,-175.67817167,0.00015621,2,"2025-12-06T07:03:38.781",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495580,1765004621160,-337.66784844,0.00015621,2,"2025-12-06T07:03:41.160",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495583,1765004711769,-150.0,0.00015288,2,"2025-12-06T07:05:11.769",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495584,1765004711794,-81.51766019,0.00015288,2,"2025-12-06T07:05:11.794",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495585,1765004714521,-68.48233981,0.00015288,2,"2025-12-06T07:05:14.521",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495586,1765004714545,-150.0,0.00015288,2,"2025-12-06T07:05:14.545",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495587,1765004714570,-37.51766019,0.00015288,2,"2025-12-06T07:05:14.570",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495588,1765004716788,404.9577535,0.00025,120,"2025-12-06T07:05:16.788",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495592,1765004758308,2127.06,0.00022,30,"2025-12-06T07:05:58.308",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495625,1765004904286,166.66,0.00014157,2,"2025-12-06T07:08:24.286",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495626,1765004904475,166.66,0.00014455,2,"2025-12-06T07:08:24.475",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495627,1765004904687,166.66,0.00014753,2,"2025-12-06T07:08:24.687",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495628,1765004906033,166.66,0.00015051,2,"2025-12-06T07:08:26.033",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495632,1765004910434,2805.087777,0.00015173,2,"2025-12-06T07:08:30.434",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495648,1765004923542,1315.582396,0.00015173,2,"2025-12-06T07:08:43.542",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495738,1765005031766,-277.0,0.00015249,2,"2025-12-06T07:10:31.766",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495739,1765005031776,-300.0,0.00015249,2,"2025-12-06T07:10:31.776",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495741,1765005031787,-112.48233981,0.00015288,2,"2025-12-06T07:10:31.787",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495742,1765005031796,-150.0,0.00015288,2,"2025-12-06T07:10:31.796",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495743,1765005031806,-150.0,0.00015288,2,"2025-12-06T07:10:31.806",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495744,1765005031816,-150.0,0.00015288,2,"2025-12-06T07:10:31.816",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495745,1765005031830,-150.0,0.00015288,2,"2025-12-06T07:10:31.830",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495746,1765005031844,-150.0,0.00015288,2,"2025-12-06T07:10:31.844",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495747,1765005031853,-150.0,0.00015288,2,"2025-12-06T07:10:31.853",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495748,1765005031863,-166.66,0.00015349,2,"2025-12-06T07:10:31.863",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495749,1765005031873,-1200.0,0.00015569,2,"2025-12-06T07:10:31.873",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495750,1765005031882,-1200.0,0.0001557,2,"2025-12-06T07:10:31.882",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495751,1765005031891,-150.0,0.00015571,2,"2025-12-06T07:10:31.891",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495752,1765005031900,-4708.45,0.00015572,2,"2025-12-06T07:10:31.900",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495753,1765005031909,-4708.45,0.00015572,2,"2025-12-06T07:10:31.909",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495754,1765005031918,-202.0,0.00015581,2,"2025-12-06T07:10:31.918",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495755,1765005031927,-300.0,0.00015581,2,"2025-12-06T07:10:31.927",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495756,1765005031937,-1169.4619,0.00015582,2,"2025-12-06T07:10:31.937",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495757,1765005031946,-5637.99263398,0.00015582,2,"2025-12-06T07:10:31.946",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495758,1765005031957,-7804.11883803,0.00015582,2,"2025-12-06T07:10:31.957",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495759,1765005031968,-574.6,0.00015582,2,"2025-12-06T07:10:31.968",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495760,1765005032751,-65018.75769844,0.00015582,2,"2025-12-06T07:10:32.751",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495761,1765005032764,-99630.97180269,0.00015582,2,"2025-12-06T07:10:32.764",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495762,1765005032776,-97524.92007074,0.00015582,2,"2025-12-06T07:10:32.776",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495763,1765005032796,-820.7253007,0.00015582,2,"2025-12-06T07:10:32.796",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495764,1765005032811,-1501.88313328,0.00015582,2,"2025-12-06T07:10:32.811",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495765,1765005032821,-2493.21781416,0.00015582,2,"2025-12-06T07:10:32.821",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495766,1765005032858,-458.44747329,0.00015582,2,"2025-12-06T07:10:32.858",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495768,1765005037567,-2067.48569393,0.00015582,2,"2025-12-06T07:10:37.567",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495769,1765005037640,-1169.68830879,0.00015582,2,"2025-12-06T07:10:37.640",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495770,1765005037652,-475297.19123197,0.00015582,2,"2025-12-06T07:10:37.652",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495771,1765005037663,-2602.94117491,0.00015598,2,"2025-12-06T07:10:37.663",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495772,1765005037673,-150.0,0.00015616,2,"2025-12-06T07:10:37.673",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495773,1765005037683,-166.66,0.00015647,2,"2025-12-06T07:10:37.683",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495774,1765005037692,-779.66,0.00015681,2,"2025-12-06T07:10:37.692",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495775,1765005037702,-299615.7876876,0.00015682,2,"2025-12-06T07:10:37.702",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495776,1765005037713,-3134.02263624,0.00015698,2,"2025-12-06T07:10:37.713",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495777,1765005037723,-288.6588,0.00015699,2,"2025-12-06T07:10:37.723",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495778,1765005037732,-879.14378257,0.000157,2,"2025-12-06T07:10:37.732",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495779,1765005037741,-2602.94117484,0.00015743,2,"2025-12-06T07:10:37.741",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495780,1765005037750,-111.00242913,0.0001575,2,"2025-12-06T07:10:37.750",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495781,1765005037759,-318.60185623,0.00015788,2,"2025-12-06T07:10:37.759",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495782,1765005037769,-200.0,0.00015789,2,"2025-12-06T07:10:37.769",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495783,1765005037778,-500.0,0.00015789,2,"2025-12-06T07:10:37.778",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495784,1765005037791,-200.0,0.00015789,2,"2025-12-06T07:10:37.791",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495785,1765005037800,-397.18293755,0.00015797,2,"2025-12-06T07:10:37.800",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495786,1765005037809,-500.0,0.00015798,2,"2025-12-06T07:10:37.809",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495787,1765005037819,-500.0,0.00015798,2,"2025-12-06T07:10:37.819",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495788,1765005037828,-500.0,0.00015798,2,"2025-12-06T07:10:37.828",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495789,1765005037838,-500.0,0.00015798,2,"2025-12-06T07:10:37.838",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495790,1765005037848,-467.53532303,0.00015798,2,"2025-12-06T07:10:37.848",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495791,1765005037857,-500.0,0.00015798,2,"2025-12-06T07:10:37.857",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495792,1765005037869,-500.0,0.00015798,2,"2025-12-06T07:10:37.869",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495794,1765005037878,-500.0,0.00015798,2,"2025-12-06T07:10:37.878",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495795,1765005037887,-500.0,0.00015798,2,"2025-12-06T07:10:37.887",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495796,1765005037896,-284.95625467,0.00015798,2,"2025-12-06T07:10:37.896",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495797,1765005037906,-501.80024857,0.00015798,2,"2025-12-06T07:10:37.906",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495798,1765005037915,-151.0,0.00015798,2,"2025-12-06T07:10:37.915",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495799,1765005037924,-151.0,0.00015798,2,"2025-12-06T07:10:37.924",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495800,1765005037937,-1000.0,0.000158,2,"2025-12-06T07:10:37.937",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495801,1765005037946,-250.0,0.00015804,2,"2025-12-06T07:10:37.946",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495802,1765005037955,-3134.02263619,0.00015832,2,"2025-12-06T07:10:37.955",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495803,1765005037965,-3251.97,0.00015852,2,"2025-12-06T07:10:37.965",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495804,1765005037974,-150.0,0.00015854,2,"2025-12-06T07:10:37.974",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495805,1765005037984,-150.0,0.00015854,2,"2025-12-06T07:10:37.984",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495806,1765005037993,-150.0,0.00015854,2,"2025-12-06T07:10:37.993",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495807,1765005038002,-315.0,0.00015886,2,"2025-12-06T07:10:38.002",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495808,1765005038012,-2602.94117484,0.00015887,2,"2025-12-06T07:10:38.012",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495809,1765005038021,-1027.74862575,0.000159,2,"2025-12-06T07:10:38.021",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495810,1765005038031,-1027.74862571,0.000159,2,"2025-12-06T07:10:38.031",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495811,1765005038040,-1027.74862571,0.000159,2,"2025-12-06T07:10:38.040",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495812,1765005038050,-1027.74862571,0.000159,2,"2025-12-06T07:10:38.050",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495813,1765005038059,-1027.74862571,0.000159,2,"2025-12-06T07:10:38.059",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495814,1765005038069,-1027.74862571,0.000159,2,"2025-12-06T07:10:38.069",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495815,1765005038079,-779.66,0.00015955,2,"2025-12-06T07:10:38.079",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495816,1765005038088,-3134.02263619,0.00015965,2,"2025-12-06T07:10:38.088",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495817,1765005038099,-1000.0,0.00015998,3,"2025-12-06T07:10:38.099",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495818,1765005038108,-500.0,0.00015999,2,"2025-12-06T07:10:38.108",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495819,1765005038117,-500.0,0.00015999,2,"2025-12-06T07:10:38.117",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495820,1765005038126,-500.0,0.00015999,2,"2025-12-06T07:10:38.126",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495821,1765005038135,-500.0,0.00015999,2,"2025-12-06T07:10:38.135",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495822,1765005038144,-500.0,0.00015999,2,"2025-12-06T07:10:38.144",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495823,1765005038154,-556.83585957,0.00015999,2,"2025-12-06T07:10:38.154",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495824,1765005038163,-500.0,0.00015999,2,"2025-12-06T07:10:38.163",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495825,1765005038172,-588.90373772,0.00015999,2,"2025-12-06T07:10:38.172",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495826,1765005038181,-500.0,0.00015999,2,"2025-12-06T07:10:38.181",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495827,1765005038191,-500.0,0.00015999,2,"2025-12-06T07:10:38.191",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495828,1765005038200,-500.0,0.00015999,2,"2025-12-06T07:10:38.200",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495829,1765005038209,-500.0,0.00015999,2,"2025-12-06T07:10:38.209",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495830,1765005038219,-500.0,0.00015999,2,"2025-12-06T07:10:38.219",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495831,1765005038227,-500.0,0.00015999,2,"2025-12-06T07:10:38.227",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495832,1765005038237,-500.0,0.00015999,2,"2025-12-06T07:10:38.237",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495833,1765005038247,-500.0,0.00015999,2,"2025-12-06T07:10:38.247",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495834,1765005038256,-1000.0,0.00015999,3,"2025-12-06T07:10:38.256",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495835,1765005038265,-500.0,0.00016,4,"2025-12-06T07:10:38.265",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495836,1765005038275,-576.0,0.00016,4,"2025-12-06T07:10:38.275",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495837,1765005038285,-150.0,0.00016,4,"2025-12-06T07:10:38.285",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495838,1765005038294,-150.0,0.00016,2,"2025-12-06T07:10:38.294",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495839,1765005038304,-500.0,0.00016,4,"2025-12-06T07:10:38.304",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495840,1765005038313,-155.97160644,0.00016,4,"2025-12-06T07:10:38.313",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495841,1765005038322,-500.0,0.00016,2,"2025-12-06T07:10:38.322",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495842,1765005038331,-150.0,0.00016,2,"2025-12-06T07:10:38.331",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495843,1765005038340,-500.0,0.00016,4,"2025-12-06T07:10:38.340",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495844,1765005038350,-150.0,0.00016,2,"2025-12-06T07:10:38.350",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495845,1765005038362,-150.0,0.00016,4,"2025-12-06T07:10:38.362",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495846,1765005038371,-150.0,0.00016,2,"2025-12-06T07:10:38.371",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495847,1765005038380,-500.0,0.00016,4,"2025-12-06T07:10:38.380",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495848,1765005038389,-500.0,0.00016018,2,"2025-12-06T07:10:38.389",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495849,1765005038398,-500.0,0.00016018,2,"2025-12-06T07:10:38.398",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495850,1765005038407,-609.99983707,0.00016018,2,"2025-12-06T07:10:38.407",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495851,1765005038417,-500.0,0.00016018,2,"2025-12-06T07:10:38.417",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495852,1765005038426,-2602.94117484,0.00016032,2,"2025-12-06T07:10:38.426",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495853,1765005038435,-163.25,0.00016085,2,"2025-12-06T07:10:38.435",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495854,1765005038446,-7327.84,0.00016094,2,"2025-12-06T07:10:38.446",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495855,1765005038455,-3134.02263619,0.00016099,2,"2025-12-06T07:10:38.455",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495856,1765005038465,-500.0,0.00016137,4,"2025-12-06T07:10:38.465",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495857,1765005038474,-147.46635053,0.00016137,4,"2025-12-06T07:10:38.474",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495858,1765005039623,-151.0,0.00016099,2,"2025-12-06T07:10:39.623",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495859,1765005039632,-192.71020166,0.00016099,2,"2025-12-06T07:10:39.632",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495860,1765005039642,-428.53364947,0.00016137,4,"2025-12-06T07:10:39.642",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495861,1765005039651,-150.0,0.00016137,4,"2025-12-06T07:10:39.651",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495862,1765005039660,-559.49182125,0.00016137,4,"2025-12-06T07:10:39.660",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495863,1765005039669,-500.0,0.00016137,2,"2025-12-06T07:10:39.669",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495864,1765005039679,-500.0,0.00016137,4,"2025-12-06T07:10:39.679",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495865,1765005039688,-150.0,0.00016137,4,"2025-12-06T07:10:39.688",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495866,1765005039698,-500.0,0.00016137,4,"2025-12-06T07:10:39.698",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495867,1765005039707,-150.0,0.00016137,2,"2025-12-06T07:10:39.707",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495868,1765005039716,-150.0,0.00016137,2,"2025-12-06T07:10:39.716",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495869,1765005039726,-150.0,0.00016137,2,"2025-12-06T07:10:39.726",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495870,1765005039735,-2602.94117484,0.00016177,2,"2025-12-06T07:10:39.735",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495871,1765005039744,-163.66,0.0001618,2,"2025-12-06T07:10:39.744",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495872,1765005039753,-779.66,0.00016229,2,"2025-12-06T07:10:39.753",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495873,1765005039762,-3134.02263619,0.00016232,2,"2025-12-06T07:10:39.762",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495874,1765005039772,-500.0,0.00016274,4,"2025-12-06T07:10:39.772",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495875,1765005039781,-576.0,0.00016274,4,"2025-12-06T07:10:39.781",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495876,1765005039793,-150.0,0.00016274,4,"2025-12-06T07:10:39.793",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495877,1765005039802,-455.38519579,0.00016274,2,"2025-12-06T07:10:39.802",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495878,1765005039812,-500.0,0.00016274,4,"2025-12-06T07:10:39.812",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495879,1765005039823,-154.31095398,0.00016274,4,"2025-12-06T07:10:39.823",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495880,1765005039833,-500.0,0.00016274,4,"2025-12-06T07:10:39.833",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495881,1765005039843,-300.0,0.00016319,2,"2025-12-06T07:10:39.843",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495882,1765005039852,-200.0,0.00016319,2,"2025-12-06T07:10:39.852",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495883,1765005039861,-207.4,0.00016319,2,"2025-12-06T07:10:39.861",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495884,1765005039872,-215.0738,0.00016319,2,"2025-12-06T07:10:39.872",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495885,1765005039881,-223.0315306,0.00016319,2,"2025-12-06T07:10:39.881",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495886,1765005039890,-231.28369723,0.00016319,2,"2025-12-06T07:10:39.890",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495887,1765005039899,-239.84119403,0.00016319,2,"2025-12-06T07:10:39.899",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495888,1765005039909,-248.71531821,0.00016319,2,"2025-12-06T07:10:39.909",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495889,1765005039917,-257.91778498,0.00016319,2,"2025-12-06T07:10:39.917",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495890,1765005039927,-267.46074303,0.00016319,2,"2025-12-06T07:10:39.927",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495891,1765005039935,-277.35679052,0.00016319,2,"2025-12-06T07:10:39.935",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495892,1765005039945,-1000.0,0.00016319,2,"2025-12-06T07:10:39.945",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495893,1765005039954,-151.0,0.00016319,2,"2025-12-06T07:10:39.954",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495894,1765005039964,-156.587,0.00016319,2,"2025-12-06T07:10:39.964",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495895,1765005039973,-162.380719,0.00016319,2,"2025-12-06T07:10:39.973",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495896,1765005039982,-151.95850378,0.00016319,2,"2025-12-06T07:10:39.982",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495897,1765005039991,-151.0,0.00016319,2,"2025-12-06T07:10:39.991",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495898,1765005040000,-2602.94117484,0.00016321,2,"2025-12-06T07:10:40.000",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495899,1765005040010,-501.65512545,0.00016326,2,"2025-12-06T07:10:40.010",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495900,1765005040019,-181.99429266,0.00016326,2,"2025-12-06T07:10:40.019",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495901,1765005040029,-731.67640305,0.00016326,2,"2025-12-06T07:10:40.029",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495902,1765005040038,-3055.06739853,0.00016326,2,"2025-12-06T07:10:40.038",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495903,1765005040047,-500.0,0.00016335,2,"2025-12-06T07:10:40.047",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495904,1765005040057,-500.0,0.00016335,2,"2025-12-06T07:10:40.057",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495905,1765005040067,-500.0,0.00016335,2,"2025-12-06T07:10:40.067",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495906,1765005040083,-233.75483293,0.00016335,2,"2025-12-06T07:10:40.083",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495907,1765005040102,-500.0,0.00016335,2,"2025-12-06T07:10:40.102",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495908,1765005040112,-236.92908598,0.00016335,2,"2025-12-06T07:10:40.112",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495909,1765005040121,-500.0,0.00016335,2,"2025-12-06T07:10:40.121",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495910,1765005040131,-386.00822049,0.00016335,2,"2025-12-06T07:10:40.131",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495911,1765005040140,-3134.02263619,0.00016366,2,"2025-12-06T07:10:40.140",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495912,1765005040157,-461.27937917,0.00016411,4,"2025-12-06T07:10:40.157",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495913,1765005040174,-576.0,0.00016411,4,"2025-12-06T07:10:40.174",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495914,1765005040184,-150.0,0.00016411,4,"2025-12-06T07:10:40.184",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495915,1765005040194,-500.0,0.00016411,4,"2025-12-06T07:10:40.194",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495916,1765005040203,-500.0,0.00016411,4,"2025-12-06T07:10:40.203",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495917,1765005040212,-500.0,0.00016411,2,"2025-12-06T07:10:40.212",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495918,1765005040221,-150.0,0.0001642,2,"2025-12-06T07:10:40.221",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495919,1765005040231,-150.0,0.0001642,2,"2025-12-06T07:10:40.231",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495920,1765005040240,-150.0,0.0001642,2,"2025-12-06T07:10:40.240",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495921,1765005040249,-164.14,0.0001644,2,"2025-12-06T07:10:40.249",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495922,1765005040259,-2602.94117484,0.00016466,2,"2025-12-06T07:10:40.259",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495923,1765005040269,-3134.02263619,0.00016499,2,"2025-12-06T07:10:40.269",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495924,1765005040278,-779.66,0.00016503,2,"2025-12-06T07:10:40.278",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495925,1765005040287,-2208.83,0.00016538,2,"2025-12-06T07:10:40.287",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495926,1765005040296,-576.0,0.00016548,4,"2025-12-06T07:10:40.296",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495927,1765005040306,-237.71159948,0.00016548,4,"2025-12-06T07:10:40.306",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495928,1765005040315,-258.17832554,0.00016548,4,"2025-12-06T07:10:40.315",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495930,1765005040324,-500.0,0.00016548,4,"2025-12-06T07:10:40.324",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495931,1765005040333,-2424.46577261,0.00016611,2,"2025-12-06T07:10:40.333",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495932,1765005040345,-178.47540223,0.00016611,2,"2025-12-06T07:10:40.345",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495933,1765005040355,-163.25,0.00016616,2,"2025-12-06T07:10:40.355",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495934,1765005040364,-3134.02263619,0.00016633,2,"2025-12-06T07:10:40.364",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495935,1765005040373,-215.32,0.00016633,2,"2025-12-06T07:10:40.373",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495936,1765005040383,-244.45464348,0.00016685,4,"2025-12-06T07:10:40.383",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495937,1765005040406,-331.54535652,0.00016685,4,"2025-12-06T07:10:40.406",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495938,1765005040415,-197.96074314,0.00016685,4,"2025-12-06T07:10:40.415",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495939,1765005040427,-302.03925686,0.00016685,4,"2025-12-06T07:10:40.427",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495941,1765005040436,-150.0,0.00016703,2,"2025-12-06T07:10:40.436",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495942,1765005040445,-1323.0,0.00016717,2,"2025-12-06T07:10:40.445",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495944,1765005040455,-3446.0,0.00016717,2,"2025-12-06T07:10:40.455",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495946,1765005040464,-1605.0,0.00016717,2,"2025-12-06T07:10:40.464",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495947,1765005040474,-562.0,0.00016717,2,"2025-12-06T07:10:40.474",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495948,1765005040483,-1135.12965495,0.00016717,2,"2025-12-06T07:10:40.483",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495949,1765005040509,-293.28934505,0.00016717,2,"2025-12-06T07:10:40.509",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495950,1765005040519,-356.4331131,0.00016717,2,"2025-12-06T07:10:40.519",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495951,1765005040546,-3800.79606342,0.00016717,2,"2025-12-06T07:10:40.546",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495953,1765005041697,-1.7e-07,0.00016717,2,"2025-12-06T07:10:41.697",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495954,1765005041708,-2355.77082331,0.00016717,2,"2025-12-06T07:10:41.708",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495955,1765005041717,-62.22917669,0.00016732,2,"2025-12-06T07:10:41.717",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495956,1765005041728,-132.77082331,0.00016732,2,"2025-12-06T07:10:41.728",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495957,1765005041737,-281.65674179,0.00016732,2,"2025-12-06T07:10:41.737",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495958,1765005041746,-195.0,0.00016732,2,"2025-12-06T07:10:41.746",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495959,1765005041755,-300.0,0.00016732,2,"2025-12-06T07:10:41.755",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495960,1765005041764,-300.0,0.00016732,2,"2025-12-06T07:10:41.764",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495961,1765005041774,-385.23033913,0.00016732,2,"2025-12-06T07:10:41.774",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495962,1765005041783,-2602.94117484,0.00016755,2,"2025-12-06T07:10:41.783",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495963,1765005041795,-3134.02263619,0.00016766,2,"2025-12-06T07:10:41.795",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495964,1765005041804,-500.0,0.00016773,2,"2025-12-06T07:10:41.804",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495965,1765005041813,-500.0,0.00016773,2,"2025-12-06T07:10:41.813",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495966,1765005041822,-500.0,0.00016773,2,"2025-12-06T07:10:41.822",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495967,1765005041831,-500.0,0.00016773,2,"2025-12-06T07:10:41.831",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495968,1765005041840,-500.0,0.00016773,2,"2025-12-06T07:10:41.840",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495969,1765005041849,-500.0,0.00016773,2,"2025-12-06T07:10:41.849",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495970,1765005041859,-500.0,0.00016773,2,"2025-12-06T07:10:41.859",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495971,1765005041869,-500.0,0.00016773,2,"2025-12-06T07:10:41.869",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495972,1765005041879,-500.0,0.00016773,2,"2025-12-06T07:10:41.879",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495973,1765005041888,-195.0,0.00016774,2,"2025-12-06T07:10:41.888",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495974,1765005041897,-300.0,0.00016774,2,"2025-12-06T07:10:41.897",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495975,1765005041907,-779.66,0.00016777,2,"2025-12-06T07:10:41.907",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495976,1765005041916,-374.52932012,0.00016816,2,"2025-12-06T07:10:41.916",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495977,1765005041927,-576.0,0.00016822,4,"2025-12-06T07:10:41.927",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495978,1765005041936,-500.0,0.00016822,4,"2025-12-06T07:10:41.936",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495979,1765005041945,-150.0,0.0001684,2,"2025-12-06T07:10:41.945",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495980,1765005041955,-150.0,0.0001684,2,"2025-12-06T07:10:41.955",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495981,1765005041964,-150.0,0.0001684,2,"2025-12-06T07:10:41.964",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495982,1765005041973,-150.0,0.0001684,2,"2025-12-06T07:10:41.973",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495983,1765005041983,-150.0,0.0001684,2,"2025-12-06T07:10:41.983",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495984,1765005041992,-150.0,0.0001684,2,"2025-12-06T07:10:41.992",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495985,1765005042001,-1000.0,0.00016867,2,"2025-12-06T07:10:42.001",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495986,1765005042011,-157.30272626,0.00016867,2,"2025-12-06T07:10:42.011",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495987,1765005042021,-165.0,0.000169,2,"2025-12-06T07:10:42.021",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495988,1765005042030,-165.0,0.000169,2,"2025-12-06T07:10:42.030",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495989,1765005042039,-166.58,0.000169,2,"2025-12-06T07:10:42.039",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495990,1765005042048,-326.07879606,0.000169,2,"2025-12-06T07:10:42.048",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495991,1765005042058,-3134.02263619,0.000169,2,"2025-12-06T07:10:42.058",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495992,1765005042067,-245.8572783,0.000169,2,"2025-12-06T07:10:42.067",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495993,1765005042076,-641.30456326,0.000169,2,"2025-12-06T07:10:42.076",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495994,1765005042085,-2602.94117484,0.000169,2,"2025-12-06T07:10:42.085",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495995,1765005042095,-978.01957178,0.000169,2,"2025-12-06T07:10:42.095",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495996,1765005042103,-1171.1452511,0.000169,2,"2025-12-06T07:10:42.103",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495997,1765005042112,-879.14378256,0.00016902,2,"2025-12-06T07:10:42.112",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495998,1765005042121,-351.43507143,0.00016925,2,"2025-12-06T07:10:42.121",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495999,1765005042131,-7694.287425,0.00016935,2,"2025-12-06T07:10:42.131",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496000,1765005042140,-1520.94437317,0.00016953,2,"2025-12-06T07:10:42.140",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496001,1765005042152,-805.58482443,0.00016953,2,"2025-12-06T07:10:42.152",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496002,1765005042160,-6889.89946223,0.00016953,2,"2025-12-06T07:10:42.160",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496003,1765005042171,-9442.50097577,0.00016953,2,"2025-12-06T07:10:42.171",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496004,1765005042180,-576.0,0.00016959,4,"2025-12-06T07:10:42.180",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496005,1765005042189,-500.0,0.00016959,4,"2025-12-06T07:10:42.189",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496006,1765005042198,-220.0,0.00016973,2,"2025-12-06T07:10:42.198",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496007,1765005042207,-520.22360913,0.00016986,2,"2025-12-06T07:10:42.207",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496008,1765005042217,-211.1859063,0.00016986,2,"2025-12-06T07:10:42.217",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496009,1765005042226,-159.95799,0.00016986,2,"2025-12-06T07:10:42.226",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496010,1765005042236,-155.7271854,0.00016986,2,"2025-12-06T07:10:42.236",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496011,1765005042245,-262.63843617,0.00016986,2,"2025-12-06T07:10:42.245",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496012,1765005042254,-156.63475693,0.00016986,2,"2025-12-06T07:10:42.254",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496013,1765005042263,-157.16718267,0.00016986,2,"2025-12-06T07:10:42.263",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496014,1765005042272,-150.0,0.00016986,2,"2025-12-06T07:10:42.272",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496015,1765005042282,-150.0,0.00016986,2,"2025-12-06T07:10:42.282",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496016,1765005042292,-351.43507143,0.0001699,2,"2025-12-06T07:10:42.292",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496017,1765005042301,-500.0,0.00016999,2,"2025-12-06T07:10:42.301",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496018,1765005042311,-500.0,0.00016999,2,"2025-12-06T07:10:42.311",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496019,1765005042320,-517.23784014,0.00016999,2,"2025-12-06T07:10:42.320",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496020,1765005042329,-32.86462409,0.00016999,2,"2025-12-06T07:10:42.329",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496021,1765005042342,-467.13537591,0.00016999,2,"2025-12-06T07:10:42.342",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496023,1765005042351,-500.0,0.00016999,2,"2025-12-06T07:10:42.351",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496025,1765005042363,-300.0,0.00016999,2,"2025-12-06T07:10:42.363",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496026,1765005042372,-1000.0,0.00016999,2,"2025-12-06T07:10:42.372",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496027,1765005042381,-3627.0,0.00017,2,"2025-12-06T07:10:42.381",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496028,1765005042390,-1721.9797477,0.00017,2,"2025-12-06T07:10:42.390",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496030,1765005043632,-275.49029738,0.00016538,2,"2025-12-06T07:10:43.632",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496031,1765005043643,-1748.36718238,0.00017,2,"2025-12-06T07:10:43.643",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496037,1765005044544,-1438.96713515,0.00017,2,"2025-12-06T07:10:44.544",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496038,1765005045625,-500.0,0.00015999,2,"2025-12-06T07:10:45.625",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496039,1765005045634,-33.32467953,0.00015999,2,"2025-12-06T07:10:45.634",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496049,1765005052086,-466.67532047,0.00015999,2,"2025-12-06T07:10:52.086",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496050,1765005052096,-359.37467853,0.00016018,2,"2025-12-06T07:10:52.096",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496051,1765005052107,-140.62532147,0.00016018,2,"2025-12-06T07:10:52.107",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496052,1765005052117,-458.64645884,0.00016335,2,"2025-12-06T07:10:52.117",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496053,1765005052126,-2948.15973527,0.00017,2,"2025-12-06T07:10:52.126",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496054,1765005052137,-1165.7120986,0.00017,2,"2025-12-06T07:10:52.137",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496055,1765005052156,-4426.0972198,0.00017,2,"2025-12-06T07:10:52.156",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496056,1765005052168,-18786.58233682,0.00017,2,"2025-12-06T07:10:52.168",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496057,1765005052179,-599569.87942815,0.00017,2,"2025-12-06T07:10:52.179",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496255,1765005468306,2340.01295797,0.00015,10,"2025-12-06T07:17:48.306",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496256,1765005468330,1606.17704203,0.00015,10,"2025-12-06T07:17:48.330",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496314,1765005797566,216.56,0.00012071,2,"2025-12-06T07:23:17.566",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496330,1765005917247,-150.0,0.00015288,2,"2025-12-06T07:25:17.247",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496331,1765005917306,-150.0,0.00015312,2,"2025-12-06T07:25:17.306",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496332,1765005917364,-150.0,0.00015336,2,"2025-12-06T07:25:17.364",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496333,1765005917423,-150.0,0.0001536,2,"2025-12-06T07:25:17.423",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496334,1765005917481,-150.0,0.00015385,2,"2025-12-06T07:25:17.481",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496335,1765005917540,-150.0,0.00015409,2,"2025-12-06T07:25:17.540",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496336,1765005917599,-150.0,0.00015433,2,"2025-12-06T07:25:17.599",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496337,1765005917660,-150.0,0.00015458,2,"2025-12-06T07:25:17.660",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496338,1765005917721,-279.0,0.00015481,2,"2025-12-06T07:25:17.721",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496339,1765005917778,-250.0,0.00015482,2,"2025-12-06T07:25:17.778",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496340,1765005917836,-150.0,0.00015482,2,"2025-12-06T07:25:17.836",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496341,1765005917894,-288.6588,0.00015482,2,"2025-12-06T07:25:17.894",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496342,1765005917955,-1619.53037895,0.00015482,2,"2025-12-06T07:25:17.955",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496343,1765005918016,-150.0,0.00015506,2,"2025-12-06T07:25:18.016",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496344,1765005918078,-250.0,0.00015515,2,"2025-12-06T07:25:18.078",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496345,1765005918140,-150.0,0.0001553,2,"2025-12-06T07:25:18.140",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496346,1765005918200,-150.0,0.00015555,2,"2025-12-06T07:25:18.200",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496347,1765005918262,-300.0,0.00015572,2,"2025-12-06T07:25:18.262",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496348,1765005918461,-1200.0,0.00015572,2,"2025-12-06T07:25:18.461",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496349,1765005918521,-500.0,0.00015573,2,"2025-12-06T07:25:18.521",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496350,1765005918580,-200.0,0.00015573,2,"2025-12-06T07:25:18.580",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496351,1765005918640,-151.0,0.00015573,2,"2025-12-06T07:25:18.640",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496352,1765005918700,-200.0,0.00015573,2,"2025-12-06T07:25:18.700",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496353,1765005918759,-151.0,0.00015573,2,"2025-12-06T07:25:18.759",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496354,1765005918816,-151.0,0.00015573,2,"2025-12-06T07:25:18.816",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496355,1765005918874,-159.55533987,0.00015573,2,"2025-12-06T07:25:18.874",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496356,1765005919305,-151.0,0.00015573,2,"2025-12-06T07:25:19.305",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496357,1765005919371,-151.0,0.00015573,2,"2025-12-06T07:25:19.371",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496358,1765005919440,-151.0,0.00015573,2,"2025-12-06T07:25:19.440",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496359,1765005919503,-239.7235462,0.00015573,2,"2025-12-06T07:25:19.503",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496360,1765005919564,-150.0,0.00015579,2,"2025-12-06T07:25:19.564",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496361,1765005922029,2549.41831194,9e-05,2,"2025-12-06T07:25:22.029",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496362,1765005922052,628.65604987,9e-05,2,"2025-12-06T07:25:22.052",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496363,1765005922458,-150.0,0.00015288,2,"2025-12-06T07:25:22.458",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496364,1765005922515,-150.0,0.00015344,2,"2025-12-06T07:25:22.515",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496365,1765005922571,-150.0,0.00015401,2,"2025-12-06T07:25:22.571",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496366,1765005922627,-150.0,0.00015458,2,"2025-12-06T07:25:22.627",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496367,1765005922682,-150.0,0.00015514,2,"2025-12-06T07:25:22.682",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496368,1765005922738,-150.0,0.00015571,2,"2025-12-06T07:25:22.738",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496369,1765005922795,-171.8617969,0.0001558,5,"2025-12-06T07:25:22.795",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496370,1765005922951,1600.0,0.00014733,2,"2025-12-06T07:25:22.951",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496371,1765005923858,-150.0,0.00015288,2,"2025-12-06T07:25:23.858",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496372,1765005923868,-150.0,0.00015288,2,"2025-12-06T07:25:23.868",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496373,1765005923880,-150.0,0.0001532,2,"2025-12-06T07:25:23.880",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496374,1765005923890,-150.0,0.00015352,2,"2025-12-06T07:25:23.890",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496375,1765005923901,-150.0,0.00015384,2,"2025-12-06T07:25:23.901",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496376,1765005923912,-150.0,0.00015416,2,"2025-12-06T07:25:23.912",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496377,1765005923922,-150.0,0.00015448,2,"2025-12-06T07:25:23.922",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496378,1765005923932,-150.0,0.0001548,2,"2025-12-06T07:25:23.932",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496379,1765005923942,-150.0,0.00015512,2,"2025-12-06T07:25:23.942",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496380,1765005923953,-150.0,0.00015544,2,"2025-12-06T07:25:23.953",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496381,1765005923962,-150.0,0.00015576,2,"2025-12-06T07:25:23.962",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496382,1765005923972,-5844.73863406,0.0001558,5,"2025-12-06T07:25:23.972",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496383,1765005924080,-2011.54777214,0.0001558,5,"2025-12-06T07:25:24.080",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496384,1765005924143,-2441.377,0.0001558,2,"2025-12-06T07:25:24.143",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496385,1765005924202,-172.448,0.0001558,2,"2025-12-06T07:25:24.202",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496386,1765005924261,-155.90817045,0.00015581,2,"2025-12-06T07:25:24.261",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496387,1765005924662,-437.44811482,0.00015581,2,"2025-12-06T07:25:24.662",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496395,1765005953760,1294.43854756,0.000151,2,"2025-12-06T07:25:53.760",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496396,1765005957077,-150.0,0.00015288,2,"2025-12-06T07:25:57.077",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496397,1765005957138,-150.0,0.00015288,2,"2025-12-06T07:25:57.138",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496398,1765005957202,-150.0,0.00015288,2,"2025-12-06T07:25:57.202",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496399,1765005957266,-150.0,0.00015288,2,"2025-12-06T07:25:57.266",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496400,1765005957330,-150.0,0.00015288,2,"2025-12-06T07:25:57.330",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496401,1765005957392,-150.0,0.00015288,2,"2025-12-06T07:25:57.392",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496402,1765005957464,-150.0,0.00015288,2,"2025-12-06T07:25:57.464",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496403,1765005957528,-150.0,0.00015288,2,"2025-12-06T07:25:57.528",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496404,1765005957584,-150.0,0.00015288,2,"2025-12-06T07:25:57.584",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496405,1765005957638,-150.0,0.00015288,2,"2025-12-06T07:25:57.638",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496406,1765005957695,-150.0,0.00015311,2,"2025-12-06T07:25:57.695",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496407,1765005957750,-150.0,0.0001533,2,"2025-12-06T07:25:57.750",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496408,1765005957808,-150.0,0.00015334,2,"2025-12-06T07:25:57.808",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496409,1765005957863,-150.0,0.00015338,2,"2025-12-06T07:25:57.863",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496410,1765005957919,-150.0,0.00015348,2,"2025-12-06T07:25:57.919",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496411,1765005957977,-150.0,0.00015357,2,"2025-12-06T07:25:57.977",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496412,1765005958032,-150.0,0.00015373,2,"2025-12-06T07:25:58.032",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496413,1765005958093,-150.0,0.00015381,2,"2025-12-06T07:25:58.093",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496414,1765005958150,-150.0,0.00015388,2,"2025-12-06T07:25:58.150",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496415,1765005958210,-150.0,0.00015401,2,"2025-12-06T07:25:58.210",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496416,1765005958282,-150.0,0.00015404,2,"2025-12-06T07:25:58.282",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496417,1765005958343,-150.0,0.00015409,2,"2025-12-06T07:25:58.343",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496418,1765005958404,-150.0,0.00015415,2,"2025-12-06T07:25:58.404",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496419,1765005958462,-150.0,0.00015427,2,"2025-12-06T07:25:58.462",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496420,1765005958519,-150.0,0.00015438,2,"2025-12-06T07:25:58.519",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496421,1765005958576,-150.0,0.00015451,2,"2025-12-06T07:25:58.576",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496422,1765005958633,-150.0,0.00015458,2,"2025-12-06T07:25:58.633",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496423,1765005958695,-150.0,0.00015458,2,"2025-12-06T07:25:58.695",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496424,1765005958757,-150.0,0.0001547,2,"2025-12-06T07:25:58.757",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496425,1765005958818,-150.0,0.00015474,2,"2025-12-06T07:25:58.818",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496426,1765005958877,-361.77057378,0.00015482,2,"2025-12-06T07:25:58.877",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496427,1765005958937,-126.46885244,0.00015488,2,"2025-12-06T07:25:58.937",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496428,1765005960305,-23.53114756,0.00015488,2,"2025-12-06T07:26:00.305",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496430,1765005960369,-150.0,0.00015497,2,"2025-12-06T07:26:00.369",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496432,1765005960436,-150.0,0.000155,2,"2025-12-06T07:26:00.436",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496433,1765005960512,-150.0,0.00015514,2,"2025-12-06T07:26:00.512",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496434,1765005960586,-150.0,0.0001552,2,"2025-12-06T07:26:00.586",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496435,1765005960667,-150.0,0.0001553,2,"2025-12-06T07:26:00.667",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496436,1765005960741,-150.0,0.00015537,2,"2025-12-06T07:26:00.741",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496437,1765005960809,-150.0,0.00015542,2,"2025-12-06T07:26:00.809",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496438,1765005960876,-150.0,0.00015544,2,"2025-12-06T07:26:00.876",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496439,1765005960944,-150.0,0.00015567,2,"2025-12-06T07:26:00.944",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496440,1765005961012,-150.0,0.00015571,2,"2025-12-06T07:26:01.012",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496441,1765005961086,-62.55188518,0.00015581,2,"2025-12-06T07:26:01.086",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496442,1765005961162,-500.0,0.00015581,2,"2025-12-06T07:26:01.162",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496443,1765005961236,-500.0,0.00015581,2,"2025-12-06T07:26:01.236",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496444,1765005961308,-500.0,0.00015581,2,"2025-12-06T07:26:01.308",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496445,1765005961376,-500.0,0.00015581,2,"2025-12-06T07:26:01.376",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496446,1765005961448,-500.0,0.00015581,2,"2025-12-06T07:26:01.448",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496447,1765005961517,-500.0,0.00015581,2,"2025-12-06T07:26:01.517",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496448,1765005961585,-327.84393452,0.00015581,2,"2025-12-06T07:26:01.585",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496449,1765005961854,-172.15606548,0.00015581,2,"2025-12-06T07:26:01.854",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496450,1765005961919,-500.0,0.00015581,2,"2025-12-06T07:26:01.919",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496451,1765005961984,-500.0,0.00015581,2,"2025-12-06T07:26:01.984",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496452,1765005962047,-500.0,0.00015581,2,"2025-12-06T07:26:02.047",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496453,1765005962111,-500.0,0.00015581,2,"2025-12-06T07:26:02.111",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496454,1765005962177,-500.0,0.00015581,2,"2025-12-06T07:26:02.177",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496455,1765005962243,-500.0,0.00015581,2,"2025-12-06T07:26:02.243",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496456,1765005962309,-500.0,0.00015581,2,"2025-12-06T07:26:02.309",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496457,1765005962376,-500.0,0.00015581,2,"2025-12-06T07:26:02.376",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496458,1765005962444,-500.0,0.00015581,2,"2025-12-06T07:26:02.444",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496459,1765005962511,-155.69786904,0.00015581,2,"2025-12-06T07:26:02.511",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496460,1765005962918,-344.30213096,0.00015581,2,"2025-12-06T07:26:02.918",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496461,1765005962985,-500.0,0.00015581,2,"2025-12-06T07:26:02.985",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496462,1765005963051,-500.0,0.00015581,2,"2025-12-06T07:26:03.051",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496463,1765005963115,-500.0,0.00015581,2,"2025-12-06T07:26:03.115",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496464,1765005963275,-500.0,0.00015581,2,"2025-12-06T07:26:03.275",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496465,1765005963347,-500.0,0.00015581,2,"2025-12-06T07:26:03.347",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496466,1765005963420,-500.0,0.00015581,2,"2025-12-06T07:26:03.420",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496467,1765005963486,-500.0,0.00015581,2,"2025-12-06T07:26:03.486",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496468,1765005963551,-500.0,0.00015581,2,"2025-12-06T07:26:03.551",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496469,1765005963613,-500.0,0.00015581,2,"2025-12-06T07:26:03.613",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496470,1765005967984,-150.0,0.00015288,2,"2025-12-06T07:26:07.984",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496471,1765005968042,-300.0,0.0001558,2,"2025-12-06T07:26:08.042",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496472,1765005968106,-500.0,0.00015581,2,"2025-12-06T07:26:08.106",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496473,1765005968177,-500.0,0.00015581,2,"2025-12-06T07:26:08.177",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496474,1765005968243,-500.0,0.00015581,2,"2025-12-06T07:26:08.243",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496475,1765005968307,-500.0,0.00015581,2,"2025-12-06T07:26:08.307",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496476,1765005968374,-500.0,0.00015581,2,"2025-12-06T07:26:08.374",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496477,1765005968441,-500.0,0.00015581,2,"2025-12-06T07:26:08.441",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496478,1765005968504,-500.0,0.00015581,2,"2025-12-06T07:26:08.504",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496479,1765005968565,-500.0,0.00015581,2,"2025-12-06T07:26:08.565",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496480,1765005968627,-500.0,0.00015581,2,"2025-12-06T07:26:08.627",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496481,1765005968853,-500.0,0.00015581,2,"2025-12-06T07:26:08.853",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496482,1765005968917,-500.0,0.00015581,2,"2025-12-06T07:26:08.917",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496483,1765005968984,-500.0,0.00015581,2,"2025-12-06T07:26:08.984",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496484,1765005969048,-500.0,0.00015581,2,"2025-12-06T07:26:09.048",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496485,1765005969121,-500.0,0.00015581,2,"2025-12-06T07:26:09.121",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496486,1765005969190,-500.0,0.00015581,2,"2025-12-06T07:26:09.190",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496487,1765005969263,-500.0,0.00015581,2,"2025-12-06T07:26:09.263",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496488,1765005969327,-500.0,0.00015581,2,"2025-12-06T07:26:09.327",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496489,1765005969393,-536.17309205,0.00015581,2,"2025-12-06T07:26:09.393",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496490,1765005969470,-427.6638159,0.00015581,2,"2025-12-06T07:26:09.470",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496491,1765005970656,-72.3361841,0.00015581,2,"2025-12-06T07:26:10.656",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496492,1765005970722,-500.0,0.00015581,2,"2025-12-06T07:26:10.722",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496493,1765005970787,-500.0,0.00015581,2,"2025-12-06T07:26:10.787",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496494,1765005970852,-500.0,0.00015581,2,"2025-12-06T07:26:10.852",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496495,1765005970915,-500.0,0.00015581,2,"2025-12-06T07:26:10.915",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496496,1765005970981,-621.29097251,0.00015581,2,"2025-12-06T07:26:10.981",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496497,1765005971046,-500.0,0.00015581,2,"2025-12-06T07:26:11.046",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496498,1765005971123,-500.0,0.00015581,2,"2025-12-06T07:26:11.123",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496499,1765005971191,-500.0,0.00015581,2,"2025-12-06T07:26:11.191",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496500,1765005971255,-500.0,0.00015581,2,"2025-12-06T07:26:11.255",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496501,1765005971324,-112.75568678,0.00015581,2,"2025-12-06T07:26:11.324",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496502,1765005972951,-387.24431322,0.00015581,2,"2025-12-06T07:26:12.951",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496503,1765005973016,-500.0,0.00015581,2,"2025-12-06T07:26:13.016",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496504,1765005973088,-500.0,0.00015581,2,"2025-12-06T07:26:13.088",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496505,1765005973157,-500.0,0.00015581,2,"2025-12-06T07:26:13.157",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496506,1765005973221,-500.0,0.00015581,2,"2025-12-06T07:26:13.221",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496507,1765005973285,-500.0,0.00015581,2,"2025-12-06T07:26:13.285",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496508,1765005973351,-500.0,0.00015581,2,"2025-12-06T07:26:13.351",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496509,1765005973416,-500.0,0.00015581,2,"2025-12-06T07:26:13.416",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496510,1765005973482,-500.0,0.00015581,2,"2025-12-06T07:26:13.482",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496511,1765005973545,-500.0,0.00015581,2,"2025-12-06T07:26:13.545",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496512,1765005973741,-500.0,0.00015581,2,"2025-12-06T07:26:13.741",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496513,1765005973804,-500.0,0.00015581,2,"2025-12-06T07:26:13.804",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496514,1765005973869,-500.0,0.00015581,2,"2025-12-06T07:26:13.869",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496515,1765005973933,-500.0,0.00015581,2,"2025-12-06T07:26:13.933",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496516,1765005973998,-500.0,0.00015581,2,"2025-12-06T07:26:13.998",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496517,1765005974063,-200.00000001,0.00015581,2,"2025-12-06T07:26:14.063",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496518,1765005974129,-500.0,0.00015581,2,"2025-12-06T07:26:14.129",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496519,1765005974195,-500.0,0.00015581,2,"2025-12-06T07:26:14.195",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496520,1765005974259,-500.0,0.00015581,2,"2025-12-06T07:26:14.259",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496521,1765005974321,-500.0,0.00015581,2,"2025-12-06T07:26:14.321",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496522,1765005974383,-100.00999998,0.00015581,2,"2025-12-06T07:26:14.383",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496524,1765005976973,-124.43646943,0.00015434,2,"2025-12-06T07:26:16.973",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496525,1765005977017,-125.56353057,0.00015434,2,"2025-12-06T07:26:17.017",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496526,1765005977026,-374.43646943,0.00015581,2,"2025-12-06T07:26:17.026",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496527,1765005977070,-25.55353059,0.00015581,2,"2025-12-06T07:26:17.070",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496528,1765005977080,-431.33038934,0.00015581,2,"2025-12-06T07:26:17.080",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496529,1765005977089,-43.11608007,0.00015581,2,"2025-12-06T07:26:17.089",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496530,1765005977143,-456.88391993,0.00015581,2,"2025-12-06T07:26:17.143",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496531,1765005977153,-43.11608007,0.00015581,2,"2025-12-06T07:26:17.153",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496532,1765005977203,-165.54779631,0.00015581,2,"2025-12-06T07:26:17.203",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496533,1765005977212,-293.92091827,0.00015581,2,"2025-12-06T07:26:17.212",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496534,1765005977223,-40.53128542,0.00015581,2,"2025-12-06T07:26:17.223",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496537,1765005986059,740.16,7.433e-05,2,"2025-12-06T07:26:26.059",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496538,1765005986265,740.16,7.824e-05,2,"2025-12-06T07:26:26.265",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496539,1765005986481,740.16,8.215e-05,2,"2025-12-06T07:26:26.481",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496540,1765005986728,740.16,8.606e-05,2,"2025-12-06T07:26:26.728",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496541,1765005986924,740.16,8.998e-05,2,"2025-12-06T07:26:26.924",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496542,1765005987137,740.16,9.389e-05,2,"2025-12-06T07:26:27.137",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496543,1765005987336,740.16,9.78e-05,2,"2025-12-06T07:26:27.336",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496544,1765005987544,740.16,0.00010171,2,"2025-12-06T07:26:27.544",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496545,1765005989670,632.50075654,0.00010562,2,"2025-12-06T07:26:29.670",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496546,1765005989694,107.65924346,0.00010562,2,"2025-12-06T07:26:29.694",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496547,1765005989872,740.16,0.00010954,2,"2025-12-06T07:26:29.872",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496548,1765005990063,740.16,0.00011345,2,"2025-12-06T07:26:30.063",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496549,1765005990258,740.16,0.00011736,2,"2025-12-06T07:26:30.258",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496550,1765005990464,740.16,0.00012127,2,"2025-12-06T07:26:30.464",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496551,1765005990656,740.16,0.00012519,2,"2025-12-06T07:26:30.656",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496552,1765005990872,347.13611051,0.0001291,2,"2025-12-06T07:26:30.872",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496553,1765005990899,393.02388949,0.0001291,2,"2025-12-06T07:26:30.899",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496554,1765005991536,740.16,0.00013301,2,"2025-12-06T07:26:31.536",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496555,1765005991585,740.16,0.00013692,2,"2025-12-06T07:26:31.585",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496556,1765005992045,740.16,0.00014083,2,"2025-12-06T07:26:32.045",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496557,1765005992095,740.16,0.00014475,2,"2025-12-06T07:26:32.095",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496558,1765005992147,740.16,0.00014866,2,"2025-12-06T07:26:32.147",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496564,1765006000414,61.77146448,0.00014861,2,"2025-12-06T07:26:40.414",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496565,1765006000437,1351.27853552,0.00014861,2,"2025-12-06T07:26:40.437",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496575,1765006037257,1000.0,0.0001485,2,"2025-12-06T07:27:17.257",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496578,1765006053819,200.0,0.00014856,2,"2025-12-06T07:27:33.819",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496588,1765006113596,830.11,0.00013699,2,"2025-12-06T07:28:33.596",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496599,1765006142849,774.20681845,0.00014999,3,"2025-12-06T07:29:02.849",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496600,1765006142875,225.79318155,0.00014999,3,"2025-12-06T07:29:02.875",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496628,1765006202404,200.0,0.00014806,2,"2025-12-06T07:30:02.404",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496643,1765006232273,-316.54925204,0.00015382,2,"2025-12-06T07:30:32.273",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496644,1765006232283,-151.93127254,0.00015481,2,"2025-12-06T07:30:32.283",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496645,1765006232294,-500.0,0.00015481,2,"2025-12-06T07:30:32.294",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496646,1765006232304,-610.0,0.00015481,2,"2025-12-06T07:30:32.304",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496647,1765006232315,-1200.0,0.00015481,2,"2025-12-06T07:30:32.315",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496648,1765006232327,-151.91184725,0.00015481,2,"2025-12-06T07:30:32.327",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496650,1765006235182,-196.39947267,0.00015481,2,"2025-12-06T07:30:35.182",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496651,1765006235248,-500.0,0.00015481,2,"2025-12-06T07:30:35.248",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496652,1765006235312,-500.0,0.00015481,2,"2025-12-06T07:30:35.312",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496653,1765006235375,-500.0,0.00015481,2,"2025-12-06T07:30:35.375",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496654,1765006235435,-500.0,0.00015481,2,"2025-12-06T07:30:35.435",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496655,1765006235500,-500.0,0.00015481,2,"2025-12-06T07:30:35.500",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496656,1765006235565,-500.0,0.00015481,2,"2025-12-06T07:30:35.565",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496657,1765006235629,-500.0,0.00015481,2,"2025-12-06T07:30:35.629",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496658,1765006235693,-500.0,0.00015481,2,"2025-12-06T07:30:35.693",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496659,1765006235757,-160.45548255,0.00015481,2,"2025-12-06T07:30:35.757",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496660,1765006235823,-500.0,0.00015481,2,"2025-12-06T07:30:35.823",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496661,1765006236322,-500.0,0.00015481,2,"2025-12-06T07:30:36.322",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496662,1765006236394,-500.0,0.00015481,2,"2025-12-06T07:30:36.394",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496663,1765006236458,-500.0,0.00015481,2,"2025-12-06T07:30:36.458",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496664,1765006236520,-500.0,0.00015481,2,"2025-12-06T07:30:36.520",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496665,1765006236585,-500.0,0.00015481,2,"2025-12-06T07:30:36.585",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496666,1765006236646,-500.0,0.00015481,2,"2025-12-06T07:30:36.646",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496667,1765006236708,-500.0,0.00015481,2,"2025-12-06T07:30:36.708",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496668,1765006236770,-500.0,0.00015481,2,"2025-12-06T07:30:36.770",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496669,1765006236834,-500.0,0.00015481,2,"2025-12-06T07:30:36.834",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496670,1765006236896,-500.0,0.00015481,2,"2025-12-06T07:30:36.896",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496678,1765006238968,-148.08815275,0.00015481,2,"2025-12-06T07:30:38.968",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496679,1765006238978,-152.51184725,0.00015481,2,"2025-12-06T07:30:38.978",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496680,1765006238989,-126.48815275,0.00015481,2,"2025-12-06T07:30:38.989",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496681,1765006238998,-300.0,0.00015481,2,"2025-12-06T07:30:38.998",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496682,1765006239008,-1127.20184725,0.00015482,2,"2025-12-06T07:30:39.008",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496683,1765006239032,-1372.79815275,0.00015482,2,"2025-12-06T07:30:39.032",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496684,1765006239041,-367477.43555647,0.00015482,2,"2025-12-06T07:30:39.041",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496685,1765006239052,-800.0,0.00015482,2,"2025-12-06T07:30:39.052",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496686,1765006239098,-775.3665423,0.00015482,2,"2025-12-06T07:30:39.098",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496687,1765006239109,-58365.76515487,0.00015482,2,"2025-12-06T07:30:39.109",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496688,1765006239590,-4449.14513434,0.00015482,2,"2025-12-06T07:30:39.590",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496689,1765006239669,-10000.01,0.00015482,2,"2025-12-06T07:30:39.669",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496690,1765006239952,-306.96782944,0.00015482,2,"2025-12-06T07:30:39.952",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496691,1765006239965,-2894.87954665,0.00015482,2,"2025-12-06T07:30:39.965",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496692,1765006240068,-150241.22452871,0.00015482,2,"2025-12-06T07:30:40.068",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496693,1765006240079,-104017.41537934,0.00015482,2,"2025-12-06T07:30:40.079",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496694,1765006240240,-14017.1066969,0.00015482,2,"2025-12-06T07:30:40.240",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496695,1765006240386,-15631.90960036,0.00015482,2,"2025-12-06T07:30:40.386",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496700,1765006242980,-1242.13822015,0.00015482,2,"2025-12-06T07:30:42.980",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496701,1765006242998,-29780.63581047,0.00015482,2,"2025-12-06T07:30:42.998",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496702,1765006243008,-2156.10789493,0.00015482,2,"2025-12-06T07:30:43.008",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496703,1765006243017,-1458.74295459,0.00015482,2,"2025-12-06T07:30:43.017",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496704,1765006243026,-1000.0,0.00015579,3,"2025-12-06T07:30:43.026",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496705,1765006243035,-500.0,0.00015581,2,"2025-12-06T07:30:43.035",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496706,1765006243043,-500.0,0.00015581,2,"2025-12-06T07:30:43.043",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496707,1765006243052,-500.0,0.00015581,2,"2025-12-06T07:30:43.052",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496708,1765006243061,-500.0,0.00015581,2,"2025-12-06T07:30:43.061",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496709,1765006243071,-500.0,0.00015581,2,"2025-12-06T07:30:43.071",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496710,1765006243080,-500.0,0.00015581,2,"2025-12-06T07:30:43.080",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496711,1765006243090,-467.8,0.00015581,2,"2025-12-06T07:30:43.090",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496712,1765006243099,-500.0,0.00015581,2,"2025-12-06T07:30:43.099",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496713,1765006243108,-500.0,0.00015581,2,"2025-12-06T07:30:43.108",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496714,1765006243117,-500.0,0.00015581,2,"2025-12-06T07:30:43.117",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496715,1765006243126,-500.0,0.00015581,2,"2025-12-06T07:30:43.126",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496716,1765006243136,-500.0,0.00015581,2,"2025-12-06T07:30:43.136",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496717,1765006243145,-500.0,0.00015581,2,"2025-12-06T07:30:43.145",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496718,1765006243154,-501.80024857,0.00015581,2,"2025-12-06T07:30:43.154",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496719,1765006243163,-500.0,0.00015581,2,"2025-12-06T07:30:43.163",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496720,1765006243172,-500.0,0.00015581,2,"2025-12-06T07:30:43.172",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496721,1765006243181,-556.83585957,0.00015581,2,"2025-12-06T07:30:43.181",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496722,1765006243191,-196.13256283,0.00015581,2,"2025-12-06T07:30:43.191",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496723,1765006243201,-219.46687473,0.00015581,2,"2025-12-06T07:30:43.201",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496724,1765006243210,-2133.31916329,0.00015581,2,"2025-12-06T07:30:43.210",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496726,1765006243219,-1664.18092472,0.00015581,2,"2025-12-06T07:30:43.219",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496727,1765006243230,-500.0,0.00015581,2,"2025-12-06T07:30:43.230",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496728,1765006243240,-500.0,0.00015581,2,"2025-12-06T07:30:43.240",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496730,1765006243250,-500.0,0.00015581,2,"2025-12-06T07:30:43.250",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496731,1765006243259,-500.0,0.00015581,2,"2025-12-06T07:30:43.259",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496732,1765006243268,-500.0,0.00015581,2,"2025-12-06T07:30:43.268",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496733,1765006243278,-500.0,0.00015581,2,"2025-12-06T07:30:43.278",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496734,1765006243287,-9091.4521,0.00015582,2,"2025-12-06T07:30:43.287",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496735,1765006243296,-1000.0,0.00015582,2,"2025-12-06T07:30:43.296",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496736,1765006243306,-150.0,0.00015585,2,"2025-12-06T07:30:43.306",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496737,1765006243315,-150.0,0.00015587,2,"2025-12-06T07:30:43.315",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496738,1765006243325,-150.0,0.0001559,2,"2025-12-06T07:30:43.325",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496739,1765006243339,-150.0,0.00015591,2,"2025-12-06T07:30:43.339",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496740,1765006243348,-150.0,0.00015603,2,"2025-12-06T07:30:43.348",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496741,1765006243357,-150.0,0.00015608,2,"2025-12-06T07:30:43.357",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496742,1765006243367,-150.0,0.00015613,2,"2025-12-06T07:30:43.367",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496744,1765006243376,-150.0,0.00015627,2,"2025-12-06T07:30:43.376",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496745,1765006243385,-150.0,0.00015627,2,"2025-12-06T07:30:43.385",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496746,1765006243395,-150.0,0.00015627,2,"2025-12-06T07:30:43.395",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496747,1765006243404,-150.0,0.00015627,2,"2025-12-06T07:30:43.404",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496748,1765006243414,-150.0,0.00015627,2,"2025-12-06T07:30:43.414",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496749,1765006243424,-150.0,0.00015637,2,"2025-12-06T07:30:43.424",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496750,1765006243433,-150.0,0.00015637,2,"2025-12-06T07:30:43.433",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496751,1765006243442,-150.0,0.0001564,2,"2025-12-06T07:30:43.442",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496752,1765006243451,-150.0,0.00015652,2,"2025-12-06T07:30:43.451",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496753,1765006243461,-150.0,0.00015652,2,"2025-12-06T07:30:43.461",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496754,1765006243470,-150.0,0.0001566,2,"2025-12-06T07:30:43.470",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496755,1765006243480,-150.0,0.0001567,2,"2025-12-06T07:30:43.480",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496756,1765006243489,-150.0,0.00015672,2,"2025-12-06T07:30:43.489",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496757,1765006243499,-150.0,0.00015676,2,"2025-12-06T07:30:43.499",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496758,1765006243509,-150.0,0.00015683,2,"2025-12-06T07:30:43.509",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496759,1765006243519,-150.0,0.00015684,2,"2025-12-06T07:30:43.519",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496760,1765006243528,-151.07,0.00015685,2,"2025-12-06T07:30:43.528",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496761,1765006243537,-150.0,0.00015687,2,"2025-12-06T07:30:43.537",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496762,1765006243547,-150.0,0.000157,2,"2025-12-06T07:30:43.547",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496763,1765006243556,-150.0,0.00015704,2,"2025-12-06T07:30:43.556",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496764,1765006243565,-150.0,0.00015707,2,"2025-12-06T07:30:43.565",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496765,1765006243575,-633.60185623,0.00015707,2,"2025-12-06T07:30:43.575",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496766,1765006243584,-150.0,0.00015712,2,"2025-12-06T07:30:43.584",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496767,1765006243593,-150.0,0.00015712,2,"2025-12-06T07:30:43.593",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496768,1765006243603,-150.0,0.00015712,2,"2025-12-06T07:30:43.603",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496769,1765006243612,-150.0,0.00015712,2,"2025-12-06T07:30:43.612",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496770,1765006243622,-150.0,0.00015724,2,"2025-12-06T07:30:43.622",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496771,1765006243631,-150.0,0.0001573,2,"2025-12-06T07:30:43.631",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496772,1765006243640,-150.0,0.00015736,2,"2025-12-06T07:30:43.640",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496773,1765006243649,-150.0,0.00015737,2,"2025-12-06T07:30:43.649",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496774,1765006243658,-150.0,0.00015741,2,"2025-12-06T07:30:43.658",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496775,1765006243667,-150.0,0.00015741,2,"2025-12-06T07:30:43.667",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496776,1765006243677,-316.549252,0.00015742,2,"2025-12-06T07:30:43.677",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496777,1765006243686,-150.0,0.00015749,2,"2025-12-06T07:30:43.686",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496778,1765006243697,-2156.10789492,0.00015751,2,"2025-12-06T07:30:43.697",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496779,1765006243707,-1458.7429545,0.00015751,2,"2025-12-06T07:30:43.707",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496780,1765006243715,-150.0,0.00015753,2,"2025-12-06T07:30:43.715",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496781,1765006243724,-150.0,0.00015755,2,"2025-12-06T07:30:43.724",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496782,1765006243733,-150.0,0.00015768,2,"2025-12-06T07:30:43.733",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496783,1765006243742,-150.0,0.00015773,2,"2025-12-06T07:30:43.742",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496784,1765006243751,-150.0,0.00015773,2,"2025-12-06T07:30:43.751",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496785,1765006243760,-150.0,0.00015776,2,"2025-12-06T07:30:43.760",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496786,1765006243769,-150.0,0.00015787,2,"2025-12-06T07:30:43.769",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496787,1765006243778,-150.0,0.00015797,2,"2025-12-06T07:30:43.778",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496788,1765006243787,-150.0,0.00015797,2,"2025-12-06T07:30:43.787",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496789,1765006243796,-150.0,0.00015797,2,"2025-12-06T07:30:43.796",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496790,1765006243806,-150.0,0.00015797,2,"2025-12-06T07:30:43.806",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496791,1765006243814,-500.0,0.00015798,2,"2025-12-06T07:30:43.814",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496792,1765006243823,-500.0,0.00015798,2,"2025-12-06T07:30:43.823",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496793,1765006243832,-289.06337183,0.00015798,2,"2025-12-06T07:30:43.832",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496794,1765006244530,-320.93646524,0.00015798,2,"2025-12-06T07:30:44.530",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496795,1765006244540,-500.0,0.00015798,2,"2025-12-06T07:30:44.540",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496796,1765006244549,-500.0,0.00015798,2,"2025-12-06T07:30:44.549",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496797,1765006244558,-500.0,0.00015798,2,"2025-12-06T07:30:44.558",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496798,1765006244567,-500.0,0.00015798,2,"2025-12-06T07:30:44.567",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496799,1765006244576,-500.0,0.00015798,2,"2025-12-06T07:30:44.576",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496800,1765006244586,-500.0,0.00015798,2,"2025-12-06T07:30:44.586",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496801,1765006244595,-150.0,0.000158,2,"2025-12-06T07:30:44.595",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496802,1765006244603,-150.0,0.000158,2,"2025-12-06T07:30:44.603",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496803,1765006244612,-150.0,0.00015822,2,"2025-12-06T07:30:44.612",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496804,1765006244621,-150.0,0.00015823,2,"2025-12-06T07:30:44.621",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496805,1765006244632,-150.0,0.00015833,2,"2025-12-06T07:30:44.632",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496806,1765006244641,-150.0,0.00015834,2,"2025-12-06T07:30:44.641",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496807,1765006244650,-150.0,0.00015837,2,"2025-12-06T07:30:44.650",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496808,1765006244659,-150.0,0.0001584,2,"2025-12-06T07:30:44.659",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496809,1765006244667,-150.0,0.00015846,2,"2025-12-06T07:30:44.667",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496810,1765006244678,-150.0,0.00015846,2,"2025-12-06T07:30:44.678",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496811,1765006244687,-150.0,0.00015854,2,"2025-12-06T07:30:44.687",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496812,1765006244696,-150.0,0.00015854,2,"2025-12-06T07:30:44.696",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496813,1765006244705,-150.0,0.00015854,2,"2025-12-06T07:30:44.705",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496814,1765006244715,-467.8,0.00015855,2,"2025-12-06T07:30:44.715",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496815,1765006244724,-150.0,0.00015865,2,"2025-12-06T07:30:44.724",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496816,1765006244733,-150.0,0.00015869,2,"2025-12-06T07:30:44.733",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496817,1765006244743,-150.0,0.0001587,2,"2025-12-06T07:30:44.743",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496818,1765006244751,-150.0,0.00015882,2,"2025-12-06T07:30:44.751",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496819,1765006244761,-150.0,0.00015887,2,"2025-12-06T07:30:44.761",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496820,1765006244770,-150.0,0.00015893,2,"2025-12-06T07:30:44.770",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496821,1765006244779,-150.0,0.00015894,2,"2025-12-06T07:30:44.779",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496822,1765006244789,-150.0,0.00015894,2,"2025-12-06T07:30:44.789",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496823,1765006244798,-150.0,0.00015897,2,"2025-12-06T07:30:44.798",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496824,1765006244807,-1027.74862571,0.000159,2,"2025-12-06T07:30:44.807",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496825,1765006244817,-815.0163098,0.00015909,2,"2025-12-06T07:30:44.817",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496826,1765006244828,-217.38586404,0.00015909,2,"2025-12-06T07:30:44.828",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496827,1765006244839,-150.0,0.00015911,2,"2025-12-06T07:30:44.839",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496828,1765006244847,-150.0,0.00015916,2,"2025-12-06T07:30:44.847",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496829,1765006244858,-150.0,0.00015919,2,"2025-12-06T07:30:44.858",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496830,1765006244868,-150.0,0.00015925,2,"2025-12-06T07:30:44.868",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496831,1765006244877,-150.0,0.00015929,2,"2025-12-06T07:30:44.877",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496832,1765006244886,-150.0,0.00015937,2,"2025-12-06T07:30:44.886",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496833,1765006244895,-150.0,0.00015939,2,"2025-12-06T07:30:44.895",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496834,1765006244904,-150.0,0.00015943,2,"2025-12-06T07:30:44.904",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496835,1765006244913,-150.0,0.00015955,2,"2025-12-06T07:30:44.913",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496836,1765006244922,-150.0,0.00015961,2,"2025-12-06T07:30:44.922",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496837,1765006244932,-150.0,0.00015962,2,"2025-12-06T07:30:44.932",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496838,1765006244941,-78.2233422,0.00015967,2,"2025-12-06T07:30:44.941",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496839,1765006244953,-71.7766578,0.00015967,2,"2025-12-06T07:30:44.953",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496840,1765006244963,-150.0,0.00015967,2,"2025-12-06T07:30:44.963",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496841,1765006244972,-150.0,0.00015967,2,"2025-12-06T07:30:44.972",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496842,1765006244981,-59.02556253,0.00015967,2,"2025-12-06T07:30:44.981",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496843,1765006244992,-90.97443747,0.00015967,2,"2025-12-06T07:30:44.992",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496844,1765006245002,-150.0,0.00015967,2,"2025-12-06T07:30:45.002",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496845,1765006245011,-127.17256952,0.00015986,2,"2025-12-06T07:30:45.011",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496847,1765006246087,-22.82743048,0.00015986,2,"2025-12-06T07:30:46.087",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496848,1765006246097,-150.0,0.00015987,2,"2025-12-06T07:30:46.097",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496849,1765006246107,-392.92575989,0.0001599,2,"2025-12-06T07:30:46.107",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496850,1765006246118,-280.11993112,0.0001599,2,"2025-12-06T07:30:46.118",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496851,1765006246127,-150.0,0.00015991,2,"2025-12-06T07:30:46.127",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496852,1765006246136,-150.0,0.00015993,2,"2025-12-06T07:30:46.136",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496853,1765006246146,-1000.0,0.00015998,3,"2025-12-06T07:30:46.146",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496854,1765006246156,-401.53629027,0.00016,4,"2025-12-06T07:30:46.156",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497028,1765006520650,2751.0,0.00015002,2,"2025-12-06T07:35:20.650",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497033,1765006542407,-250.0,0.00015281,2,"2025-12-06T07:35:42.407",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497034,1765006542470,-250.0,0.00015381,2,"2025-12-06T07:35:42.470",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497035,1765006542530,-300.0,0.00015381,2,"2025-12-06T07:35:42.530",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497036,1765006542589,-1200.0,0.00015381,2,"2025-12-06T07:35:42.589",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497037,1765006542651,-300.0,0.00015381,2,"2025-12-06T07:35:42.651",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497038,1765006542714,-1982.45027829,0.00015382,2,"2025-12-06T07:35:42.714",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497039,1765006543084,-1435.10944342,0.00015382,2,"2025-12-06T07:35:43.084",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497040,1765006552533,-289.77687257,0.00015382,2,"2025-12-06T07:35:52.533",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497041,1765006552595,-319.1165278,0.00015382,2,"2025-12-06T07:35:52.595",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497042,1765006552659,-248.04714839,0.00015481,2,"2025-12-06T07:35:52.659",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497043,1765006552940,-8286.12890248,0.00015482,2,"2025-12-06T07:35:52.940",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497044,1765006593942,978.80217242,0.00015003,2,"2025-12-06T07:36:33.942",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497045,1765006593965,4155.59535397,0.00015003,2,"2025-12-06T07:36:33.965",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497046,1765006593988,4155.59535397,0.00015003,2,"2025-12-06T07:36:33.988",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497047,1765006594013,2212.36711964,0.00015003,2,"2025-12-06T07:36:34.013",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497056,1765006678160,-300.0,0.00015481,2,"2025-12-06T07:37:58.160",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497057,1765006678218,-195.0,0.00015481,2,"2025-12-06T07:37:58.218",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497058,1765006678279,-300.0,0.00015481,2,"2025-12-06T07:37:58.279",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497059,1765006678341,-300.0,0.00015481,2,"2025-12-06T07:37:58.341",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497060,1765006678611,-7810.01,0.00015482,2,"2025-12-06T07:37:58.611",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497061,1765006681185,1943.22823433,0.00015027,2,"2025-12-06T07:38:01.185",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497063,1765006691768,-632.78772076,0.00015027,2,"2025-12-06T07:38:11.768",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497064,1765006695568,-241.32,0.00015027,2,"2025-12-06T07:38:15.568",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497065,1765006696575,-853.54595509,0.00015027,2,"2025-12-06T07:38:16.575",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497066,1765006697114,-8292.91808982,0.00015027,2,"2025-12-06T07:38:17.114",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497078,1765006825741,500.0,0.00014991,2,"2025-12-06T07:40:25.741",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497081,1765006868389,3251.97,0.00014955,2,"2025-12-06T07:41:08.389",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497091,1765007020862,-2119.369,0.00015172,2,"2025-12-06T07:43:40.862",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497092,1765007020921,-169.399,0.00015172,2,"2025-12-06T07:43:40.921",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497093,1765007020980,-195.0,0.00015272,2,"2025-12-06T07:43:40.980",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497094,1765007021040,-199.94850002,0.00015372,2,"2025-12-06T07:43:41.040",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497095,1765007021097,-250.0,0.00015375,2,"2025-12-06T07:43:41.097",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497096,1765007021149,-199.94850001,0.00015377,2,"2025-12-06T07:43:41.149",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497097,1765007021210,-300.0,0.00015381,2,"2025-12-06T07:43:41.210",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497098,1765007021267,-278.0,0.00015382,2,"2025-12-06T07:43:41.267",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497099,1765007026682,-3143.77393919,0.00015382,2,"2025-12-06T07:43:46.682",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497100,1765007026740,-199.94850001,0.00015382,2,"2025-12-06T07:43:46.740",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497101,1765007026798,-1573.66666556,0.00015382,2,"2025-12-06T07:43:46.798",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497103,1765007029871,-165.23179048,0.00015382,2,"2025-12-06T07:43:49.871",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497104,1765007029927,-226.10786118,0.000154,2,"2025-12-06T07:43:49.927",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497105,1765007029983,-2040.89,0.00015472,2,"2025-12-06T07:43:49.983",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497106,1765007030040,-2040.89,0.00015472,2,"2025-12-06T07:43:50.040",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497107,1765007030097,-160.25312722,0.00015481,2,"2025-12-06T07:43:50.097",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497108,1765007030156,-233.26444224,0.00015481,2,"2025-12-06T07:43:50.156",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497109,1765007066413,-341.78203759,0.00015382,2,"2025-12-06T07:44:26.413",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497110,1765007066472,-300.0,0.0001548,2,"2025-12-06T07:44:26.472",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497111,1765007066546,-266.73555776,0.00015481,2,"2025-12-06T07:44:26.546",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497112,1765007066603,-573.38394251,0.00015481,2,"2025-12-06T07:44:26.603",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497113,1765007066666,-629.98489465,0.00015481,2,"2025-12-06T07:44:26.666",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497114,1765007066725,-250.0,0.00015481,2,"2025-12-06T07:44:26.725",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497115,1765007066786,-300.0,0.00015481,2,"2025-12-06T07:44:26.786",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497116,1765007066840,-1200.0,0.00015481,2,"2025-12-06T07:44:26.840",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497117,1765007066892,-500.0,0.00015481,2,"2025-12-06T07:44:26.892",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497118,1765007066949,-500.0,0.00015481,2,"2025-12-06T07:44:26.949",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497119,1765007067115,-500.0,0.00015481,2,"2025-12-06T07:44:27.115",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497120,1765007067169,-500.0,0.00015481,2,"2025-12-06T07:44:27.169",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497121,1765007067217,-500.0,0.00015481,2,"2025-12-06T07:44:27.217",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497122,1765007067533,-607.94303806,0.00015482,2,"2025-12-06T07:44:27.533",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497123,1765007068157,-6646.26224033,0.00015482,2,"2025-12-06T07:44:28.157",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497124,1765007068332,-10000.01,0.00015482,2,"2025-12-06T07:44:28.332",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497125,1765007068422,-10000.01,0.00015482,2,"2025-12-06T07:44:28.422",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497126,1765007068486,-10000.01,0.00015482,2,"2025-12-06T07:44:28.486",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497127,1765007068550,-10000.01,0.00015482,2,"2025-12-06T07:44:28.550",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497128,1765007068628,-10000.01,0.00015482,2,"2025-12-06T07:44:28.628",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497129,1765007068685,-10000.01,0.00015482,2,"2025-12-06T07:44:28.685",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497130,1765007068734,-10000.01,0.00015482,2,"2025-12-06T07:44:28.734",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497131,1765007070073,-10000.01,0.00015482,2,"2025-12-06T07:44:30.073",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497135,1765007073340,-10000.01,0.00015482,2,"2025-12-06T07:44:33.340",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497136,1765007073542,-10000.01,0.00015482,2,"2025-12-06T07:44:33.542",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497138,1765007073731,-10000.01,0.00015482,2,"2025-12-06T07:44:33.731",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497139,1765007073910,-10000.01,0.00015482,2,"2025-12-06T07:44:33.910",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497140,1765007074094,-10000.01,0.00015482,2,"2025-12-06T07:44:34.094",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497141,1765007074295,-10000.01,0.00015482,2,"2025-12-06T07:44:34.295",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497142,1765007074464,-10000.01,0.00015482,2,"2025-12-06T07:44:34.464",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497143,1765007074758,-10000.01,0.00015482,2,"2025-12-06T07:44:34.758",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497144,1765007079496,-10000.01,0.00015482,2,"2025-12-06T07:44:39.496",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497146,1765007085671,-10000.01,0.00015482,2,"2025-12-06T07:44:45.671",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497147,1765007088933,-10000.01,0.00015482,2,"2025-12-06T07:44:48.933",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497148,1765007089215,-10000.01,0.00015482,2,"2025-12-06T07:44:49.215",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497149,1765007089389,-10000.01,0.00015482,2,"2025-12-06T07:44:49.389",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497150,1765007089607,-10000.01,0.00015482,2,"2025-12-06T07:44:49.607",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497151,1765007089750,-10000.01,0.00015482,2,"2025-12-06T07:44:49.750",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497152,1765007089933,-10000.01,0.00015482,2,"2025-12-06T07:44:49.933",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497153,1765007090104,-10000.01,0.00015482,2,"2025-12-06T07:44:50.104",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497154,1765007091841,-10000.01,0.00015482,2,"2025-12-06T07:44:51.841",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497155,1765007092002,-10000.01,0.00015482,2,"2025-12-06T07:44:52.002",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497156,1765007095119,-10000.01,0.00015482,2,"2025-12-06T07:44:55.119",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497157,1765007095964,-10000.01,0.00015482,2,"2025-12-06T07:44:55.964",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497158,1765007097991,-10000.01,0.00015482,2,"2025-12-06T07:44:57.991",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497159,1765007100940,-10000.01,0.00015482,2,"2025-12-06T07:45:00.940",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497160,1765007101147,-10000.01,0.00015482,2,"2025-12-06T07:45:01.147",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497161,1765007101323,-1200.0,0.00015481,2,"2025-12-06T07:45:01.323",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497162,1765007101457,-7600.01,0.00015482,2,"2025-12-06T07:45:01.457",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497163,1765007104364,-300.0,0.00015481,2,"2025-12-06T07:45:04.364",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497164,1765007104428,-240.0,0.00015481,2,"2025-12-06T07:45:04.428",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497165,1765007104600,-8920.01,0.00015482,2,"2025-12-06T07:45:04.600",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497166,1765007104695,-10000.01,0.00015482,2,"2025-12-06T07:45:04.695",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497167,1765007104872,-10000.01,0.00015482,2,"2025-12-06T07:45:04.872",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497168,1765007105430,-10000.01,0.00015482,2,"2025-12-06T07:45:05.430",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497169,1765007107125,-10000.01,0.00015482,2,"2025-12-06T07:45:07.125",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497170,1765007107310,-150.0,0.00015288,2,"2025-12-06T07:45:07.310",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497171,1765007107370,-150.0,0.00015344,2,"2025-12-06T07:45:07.370",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497172,1765007107425,-150.0,0.00015401,2,"2025-12-06T07:45:07.425",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497173,1765007107696,-150.0,0.00015458,2,"2025-12-06T07:45:07.696",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497174,1765007107705,-8950.01,0.00015482,2,"2025-12-06T07:45:07.705",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497175,1765007110272,-150.0,0.00015288,2,"2025-12-06T07:45:10.272",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497176,1765007110331,-150.0,0.00015388,2,"2025-12-06T07:45:10.331",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497177,1765007110529,-9400.01,0.00015482,2,"2025-12-06T07:45:10.529",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497178,1765007110639,-10000.01,0.00015482,2,"2025-12-06T07:45:10.639",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497179,1765007110724,-150.0,0.00015288,2,"2025-12-06T07:45:10.724",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497180,1765007110862,-150.0,0.0001533,2,"2025-12-06T07:45:10.862",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497181,1765007110872,-150.0,0.00015373,2,"2025-12-06T07:45:10.872",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497182,1765007110883,-9400.01,0.00015482,2,"2025-12-06T07:45:10.883",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497183,1765007111094,-150.0,0.00015415,2,"2025-12-06T07:45:11.094",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497184,1765007111104,-150.0,0.00015458,2,"2025-12-06T07:45:11.104",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497185,1765007111114,-9700.01,0.00015482,2,"2025-12-06T07:45:11.114",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497186,1765007112306,-405.93948708,0.00015482,2,"2025-12-06T07:45:12.306",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497187,1765007116602,-10000.01,0.00015482,2,"2025-12-06T07:45:16.602",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497188,1765007116676,-10000.01,0.00015482,2,"2025-12-06T07:45:16.676",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497189,1765007116808,-10000.01,0.00015482,2,"2025-12-06T07:45:16.808",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497190,1765007117007,-10000.01,0.00015482,2,"2025-12-06T07:45:17.007",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497191,1765007122627,-150.0,0.00015288,2,"2025-12-06T07:45:22.627",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497192,1765007122684,-150.0,0.00015394,2,"2025-12-06T07:45:22.684",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497193,1765007122839,-9400.01,0.00015482,2,"2025-12-06T07:45:22.839",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497194,1765007122929,-10000.01,0.00015482,2,"2025-12-06T07:45:22.929",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497195,1765007123063,-10000.01,0.00015482,2,"2025-12-06T07:45:23.063",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497196,1765007123160,-10000.01,0.00015482,2,"2025-12-06T07:45:23.160",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497197,1765007131719,-150.0,0.00015288,2,"2025-12-06T07:45:31.719",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497198,1765007131776,-150.0,0.00015288,2,"2025-12-06T07:45:31.776",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497199,1765007131837,-150.0,0.00015288,2,"2025-12-06T07:45:31.837",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497200,1765007131893,-150.0,0.00015288,2,"2025-12-06T07:45:31.893",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497201,1765007131951,-150.0,0.00015362,2,"2025-12-06T07:45:31.951",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497202,1765007132011,-150.0,0.00015377,2,"2025-12-06T07:45:32.011",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497203,1765007132070,-150.0,0.00015435,2,"2025-12-06T07:45:32.070",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497204,1765007132131,-150.0,0.00015466,2,"2025-12-06T07:45:32.131",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497205,1765007132587,-7600.01,0.00015482,2,"2025-12-06T07:45:32.587",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497206,1765007132647,-10000.01,0.00015482,2,"2025-12-06T07:45:32.647",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497207,1765007134817,-150.0,0.00015288,2,"2025-12-06T07:45:34.817",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497208,1765007134879,-150.0,0.00015288,2,"2025-12-06T07:45:34.879",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497209,1765007135046,-9400.01,0.00015482,2,"2025-12-06T07:45:35.046",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497210,1765007138643,-10000.01,0.00015482,2,"2025-12-06T07:45:38.643",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497211,1765007141344,-150.0,0.00015288,2,"2025-12-06T07:45:41.344",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497212,1765007141456,-150.0,0.00015288,2,"2025-12-06T07:45:41.456",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497213,1765007141465,-9550.01,0.00015482,2,"2025-12-06T07:45:41.465",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497214,1765007141580,-10000.01,0.00015482,2,"2025-12-06T07:45:41.580",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497215,1765007144156,-150.0,0.00015288,2,"2025-12-06T07:45:44.156",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497216,1765007144215,-150.0,0.00015328,2,"2025-12-06T07:45:44.215",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497217,1765007144272,-150.0,0.00015369,2,"2025-12-06T07:45:44.272",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497218,1765007144329,-150.0,0.00015409,2,"2025-12-06T07:45:44.329",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497219,1765007144386,-150.0,0.00015449,2,"2025-12-06T07:45:44.386",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497220,1765007144751,-8500.01,0.00015482,2,"2025-12-06T07:45:44.751",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497225,1765007150362,-10000.01,0.00015482,2,"2025-12-06T07:45:50.362",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497226,1765007150558,-10000.01,0.00015482,2,"2025-12-06T07:45:50.558",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497227,1765007153632,-10000.01,0.00015482,2,"2025-12-06T07:45:53.632",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497228,1765007153940,-10000.01,0.00015482,2,"2025-12-06T07:45:53.940",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497229,1765007154153,-10000.01,0.00015482,2,"2025-12-06T07:45:54.153",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497230,1765007156405,-10000.01,0.00015482,2,"2025-12-06T07:45:56.405",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497231,1765007156619,-10000.01,0.00015482,2,"2025-12-06T07:45:56.619",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497232,1765007159595,-10000.01,0.00015482,2,"2025-12-06T07:45:59.595",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497233,1765007159800,-10000.01,0.00015482,2,"2025-12-06T07:45:59.800",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497234,1765007160058,-10000.01,0.00015482,2,"2025-12-06T07:46:00.058",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497235,1765007162961,-300.0,0.00015481,2,"2025-12-06T07:46:02.961",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497236,1765007164050,500.0,0.00015481,2,"2025-12-06T07:46:04.050",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497237,1765007164163,500.0,0.00015481,2,"2025-12-06T07:46:04.163",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497238,1765007164286,327.25940931,0.00015481,2,"2025-12-06T07:46:04.286",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497239,1765007164364,500.0,0.00015481,2,"2025-12-06T07:46:04.364",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497240,1765007164442,500.0,0.00015481,2,"2025-12-06T07:46:04.442",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497241,1765007164523,500.0,0.00015481,2,"2025-12-06T07:46:04.523",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497242,1765007164607,500.0,0.00015481,2,"2025-12-06T07:46:04.607",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497243,1765007164693,500.0,0.00015481,2,"2025-12-06T07:46:04.693",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497244,1765007164770,500.0,0.00015481,2,"2025-12-06T07:46:04.770",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497245,1765007164846,500.0,0.00015481,2,"2025-12-06T07:46:04.846",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497246,1765007164922,500.0,0.00015481,2,"2025-12-06T07:46:04.922",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497247,1765007165020,500.0,0.00015481,2,"2025-12-06T07:46:05.020",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497248,1765007165095,500.0,0.00015481,2,"2025-12-06T07:46:05.095",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497249,1765007165168,500.0,0.00015481,2,"2025-12-06T07:46:05.168",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497250,1765007165278,500.0,0.00015481,2,"2025-12-06T07:46:05.278",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497251,1765007165410,500.0,0.00015481,2,"2025-12-06T07:46:05.410",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497252,1765007165479,500.0,0.00015481,2,"2025-12-06T07:46:05.479",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497253,1765007165557,500.0,0.00015481,2,"2025-12-06T07:46:05.557",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497254,1765007165635,500.0,0.00015481,2,"2025-12-06T07:46:05.635",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497255,1765007169924,72.75059069,0.00015481,2,"2025-12-06T07:46:09.924",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497256,1765007169988,427.24940931,0.00015481,2,"2025-12-06T07:46:09.988",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497257,1765007171108,-324.45510884,0.00015482,2,"2025-12-06T07:46:11.108",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497258,1765007173703,-300.0,0.00015482,2,"2025-12-06T07:46:13.703",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497259,1765007177548,-180.49117804,0.00015482,2,"2025-12-06T07:46:17.548",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497260,1765007178615,-172.75059069,0.00015482,2,"2025-12-06T07:46:18.615",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497261,1765007178747,-10000.01,0.00015482,2,"2025-12-06T07:46:18.747",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497262,1765007178812,-10000.01,0.00015482,2,"2025-12-06T07:46:18.812",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497263,1765007178890,-10000.01,0.00015482,2,"2025-12-06T07:46:18.890",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497264,1765007179067,-10000.01,0.00015482,2,"2025-12-06T07:46:19.067",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497265,1765007179133,-266.83913473,0.00015482,2,"2025-12-06T07:46:19.133",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497266,1765007179270,-10000.01,0.00015482,2,"2025-12-06T07:46:19.270",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497267,1765007179478,-10000.01,0.00015482,2,"2025-12-06T07:46:19.478",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497268,1765007179686,-3421.56968025,0.00015482,2,"2025-12-06T07:46:19.686",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497269,1765007179751,-3156.8706395,0.00015482,2,"2025-12-06T07:46:19.751",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497270,1765007179892,-1000.0,0.00015482,2,"2025-12-06T07:46:19.892",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497271,1765007183216,-150.0,0.00015488,2,"2025-12-06T07:46:23.216",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497272,1765007183241,-77.77791142,0.0001549,2,"2025-12-06T07:46:23.241",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497273,1765007190696,1000.0,0.00015382,2,"2025-12-06T07:46:30.696",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497274,1765007193220,500.0,0.00015481,2,"2025-12-06T07:46:33.220",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497275,1765007193951,500.0,0.00015481,2,"2025-12-06T07:46:33.951",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497276,1765007194291,500.0,0.00015481,2,"2025-12-06T07:46:34.291",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497277,1765007194685,500.0,0.00015481,2,"2025-12-06T07:46:34.685",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497278,1765007195023,500.0,0.00015481,2,"2025-12-06T07:46:35.023",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497279,1765007195440,500.0,0.00015481,2,"2025-12-06T07:46:35.440",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497280,1765007195788,500.0,0.00015481,2,"2025-12-06T07:46:35.788",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497281,1765007196123,500.0,0.00015481,2,"2025-12-06T07:46:36.123",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497282,1765007196474,500.0,0.00015481,2,"2025-12-06T07:46:36.474",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497283,1765007196563,500.0,0.00015481,2,"2025-12-06T07:46:36.563",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497284,1765007196642,500.0,0.00015481,2,"2025-12-06T07:46:36.642",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497285,1765007196718,500.0,0.00015481,2,"2025-12-06T07:46:36.718",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497286,1765007196793,500.0,0.00015481,2,"2025-12-06T07:46:36.793",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497287,1765007196964,500.0,0.00015481,2,"2025-12-06T07:46:36.964",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497288,1765007197058,0.01,0.00015481,2,"2025-12-06T07:46:37.058",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497289,1765007197118,499.99,0.00015481,2,"2025-12-06T07:46:37.118",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497290,1765007197189,500.0,0.00015481,2,"2025-12-06T07:46:37.189",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497291,1765007197260,500.0,0.00015481,2,"2025-12-06T07:46:37.260",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497292,1765007197369,500.0,0.00015481,2,"2025-12-06T07:46:37.369",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497293,1765007197451,500.0,0.00015481,2,"2025-12-06T07:46:37.451",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497294,1765007197532,500.0,0.00015481,2,"2025-12-06T07:46:37.532",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497295,1765007197622,500.0,0.00015481,2,"2025-12-06T07:46:37.622",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497296,1765007197688,500.0,0.00015481,2,"2025-12-06T07:46:37.688",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497297,1765007197758,500.0,0.00015481,2,"2025-12-06T07:46:37.758",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497298,1765007197830,486.66080432,0.00015481,2,"2025-12-06T07:46:37.830",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497299,1765007197903,500.0,0.00015481,2,"2025-12-06T07:46:37.903",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497300,1765007197977,500.0,0.00015481,2,"2025-12-06T07:46:37.977",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497301,1765007198062,500.0,0.00015481,2,"2025-12-06T07:46:38.062",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497308,1765007239640,-300.0,0.0001548,2,"2025-12-06T07:47:19.640",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497309,1765007239706,-72.22208858,0.0001549,2,"2025-12-06T07:47:19.706",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497310,1765007239775,-150.0,0.000155,2,"2025-12-06T07:47:19.775",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497311,1765007239839,-150.0,0.000155,2,"2025-12-06T07:47:19.839",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497312,1765007239899,-150.0,0.000155,2,"2025-12-06T07:47:19.899",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497313,1765007239970,-150.0,0.00015509,2,"2025-12-06T07:47:19.970",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497314,1765007240046,-150.0,0.00015514,2,"2025-12-06T07:47:20.046",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497315,1765007240110,-150.0,0.0001553,2,"2025-12-06T07:47:20.110",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497316,1765007240172,-150.0,0.00015542,2,"2025-12-06T07:47:20.172",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497317,1765007240228,-1738.89845601,0.00015551,2,"2025-12-06T07:47:20.228",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497318,1765007240288,-150.0,0.00015556,2,"2025-12-06T07:47:20.288",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497319,1765007240350,-150.0,0.00015571,2,"2025-12-06T07:47:20.350",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497320,1765007240412,-150.0,0.00015571,2,"2025-12-06T07:47:20.412",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497321,1765007240469,-500.0,0.00015581,2,"2025-12-06T07:47:20.469",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497322,1765007240527,-500.0,0.00015581,2,"2025-12-06T07:47:20.527",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497323,1765007240584,-277.76891082,0.00015581,2,"2025-12-06T07:47:20.584",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497324,1765007240915,-222.23108918,0.00015581,2,"2025-12-06T07:47:20.915",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497325,1765007240971,-280.68,0.00015581,2,"2025-12-06T07:47:20.971",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497326,1765007241033,-500.0,0.00015581,2,"2025-12-06T07:47:21.033",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497327,1765007241091,-500.0,0.00015581,2,"2025-12-06T07:47:21.091",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497328,1765007241149,-500.0,0.00015581,2,"2025-12-06T07:47:21.149",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497329,1765007241206,-150.0,0.00015583,2,"2025-12-06T07:47:21.206",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497330,1765007241269,-150.0,0.00015585,2,"2025-12-06T07:47:21.269",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497331,1765007241330,-150.0,0.00015587,2,"2025-12-06T07:47:21.330",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497333,1765007241784,-4476.01,0.000156,3,"2025-12-06T07:47:21.784",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497334,1765007242076,-1047.99,0.000156,3,"2025-12-06T07:47:22.076",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497335,1765007242136,-150.0,0.00015606,2,"2025-12-06T07:47:22.136",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497336,1765007242196,-150.0,0.00015611,2,"2025-12-06T07:47:22.196",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497337,1765007242257,-150.0,0.00015627,2,"2025-12-06T07:47:22.257",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497338,1765007242315,-150.0,0.00015627,2,"2025-12-06T07:47:22.315",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497339,1765007242375,-150.0,0.00015627,2,"2025-12-06T07:47:22.375",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497340,1765007242430,-200.0,0.00015641,2,"2025-12-06T07:47:22.430",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497341,1765007242484,-150.0,0.00015645,2,"2025-12-06T07:47:22.484",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497342,1765007242544,-150.0,0.00015652,2,"2025-12-06T07:47:22.544",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497343,1765007242607,-150.0,0.00015657,2,"2025-12-06T07:47:22.607",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497344,1765007242671,-150.0,0.0001567,2,"2025-12-06T07:47:22.671",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497345,1765007242732,-150.0,0.00015684,2,"2025-12-06T07:47:22.732",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497346,1765007242798,-150.0,0.00015687,2,"2025-12-06T07:47:22.798",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497347,1765007242869,-150.0,0.00015692,2,"2025-12-06T07:47:22.869",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497348,1765007242925,-150.0,0.00015712,2,"2025-12-06T07:47:22.925",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497349,1765007242983,-150.0,0.00015712,2,"2025-12-06T07:47:22.983",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497351,1765007243043,-150.0,0.00015712,2,"2025-12-06T07:47:23.043",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497352,1765007243106,-1265.13154399,0.00015719,2,"2025-12-06T07:47:23.106",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497353,1765007243523,-473.76691202,0.00015719,2,"2025-12-06T07:47:23.523",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497354,1765007243587,-150.0,0.00015731,2,"2025-12-06T07:47:23.587",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497355,1765007243650,-150.0,0.00015733,2,"2025-12-06T07:47:23.650",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497356,1765007243715,-150.0,0.00015735,2,"2025-12-06T07:47:23.715",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497357,1765007243775,-150.0,0.00015741,2,"2025-12-06T07:47:23.775",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497358,1765007243836,-341.78203756,0.00015742,2,"2025-12-06T07:47:23.836",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497359,1765007243900,-150.0,0.00015755,2,"2025-12-06T07:47:23.900",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497360,1765007243961,-150.0,0.00015773,2,"2025-12-06T07:47:23.961",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497361,1765007244023,-150.0,0.00015787,2,"2025-12-06T07:47:24.023",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497362,1765007244085,-150.0,0.00015797,2,"2025-12-06T07:47:24.085",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497363,1765007244147,-150.0,0.00015797,2,"2025-12-06T07:47:24.147",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497364,1765007244206,-150.0,0.00015805,2,"2025-12-06T07:47:24.206",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497365,1765007244268,-150.0,0.00015813,2,"2025-12-06T07:47:24.268",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497366,1765007244330,-150.0,0.00015818,2,"2025-12-06T07:47:24.330",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497367,1765007244389,-150.0,0.00015824,2,"2025-12-06T07:47:24.389",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497368,1765007244449,-150.0,0.0001584,2,"2025-12-06T07:47:24.449",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497369,1765007244511,-150.0,0.00015854,2,"2025-12-06T07:47:24.511",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497370,1765007244571,-150.0,0.00015854,2,"2025-12-06T07:47:24.571",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497371,1765007244636,-150.0,0.00015854,2,"2025-12-06T07:47:24.636",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497372,1765007244698,-280.68,0.00015855,2,"2025-12-06T07:47:24.698",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497373,1765007244763,-150.0,0.00015878,2,"2025-12-06T07:47:24.763",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497374,1765007244826,-150.0,0.00015882,2,"2025-12-06T07:47:24.826",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497375,1765007244890,-150.0,0.00015887,2,"2025-12-06T07:47:24.890",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497376,1765007244959,-68.65364483,0.00015888,2,"2025-12-06T07:47:24.959",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497378,1765007245773,-1670.24481118,0.00015888,2,"2025-12-06T07:47:25.773",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497379,1765007245837,-500.0,0.0001589,2,"2025-12-06T07:47:25.837",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497380,1765007245907,-150.0,0.00015894,2,"2025-12-06T07:47:25.907",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497381,1765007245970,-256.28651657,0.00015895,2,"2025-12-06T07:47:25.970",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497382,1765007246032,-856.45718814,0.000159,2,"2025-12-06T07:47:26.032",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497383,1765007246155,-207.4,0.00015641,2,"2025-12-06T07:47:26.155",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497384,1765007246219,-3637.76770665,0.000159,2,"2025-12-06T07:47:26.219",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497385,1765007246283,-802.47883925,0.000159,2,"2025-12-06T07:47:26.283",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497386,1765007246570,-856.45718809,0.000159,2,"2025-12-06T07:47:26.570",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497387,1765007246631,-856.45718809,0.000159,2,"2025-12-06T07:47:26.631",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497391,1765007246693,-856.45718809,0.000159,2,"2025-12-06T07:47:26.693",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497392,1765007246754,-856.45718809,0.000159,2,"2025-12-06T07:47:26.754",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497393,1765007246813,-856.45718809,0.000159,2,"2025-12-06T07:47:26.813",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497394,1765007246873,-209.07429312,0.000159,2,"2025-12-06T07:47:26.873",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497395,1765007246931,-263.73771921,0.00015909,2,"2025-12-06T07:47:26.931",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497396,1765007247176,-489.81409444,0.00015909,2,"2025-12-06T07:47:27.176",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497397,1765007247233,-150.0,0.00015911,2,"2025-12-06T07:47:27.233",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497398,1765007247293,-150.0,0.00015913,2,"2025-12-06T07:47:27.293",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497399,1765007247351,-500.0,0.00015922,2,"2025-12-06T07:47:27.351",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497400,1765007248593,-215.0738,0.00015641,2,"2025-12-06T07:47:28.593",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497401,1765007248911,-223.0315306,0.00015641,2,"2025-12-06T07:47:28.911",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497402,1765007249343,85.00165031,0.00015641,2,"2025-12-06T07:47:29.343",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497405,1765007252125,-146.28204692,0.00015641,2,"2025-12-06T07:47:32.125",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497406,1765007252186,-1000.0,0.00015641,2,"2025-12-06T07:47:32.186",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497407,1765007252245,-239.84119403,0.00015641,2,"2025-12-06T07:47:32.245",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497408,1765007252305,-248.71531821,0.00015641,2,"2025-12-06T07:47:32.305",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497409,1765007252370,-257.91778498,0.00015641,2,"2025-12-06T07:47:32.370",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497410,1765007252428,-267.46074303,0.00015641,2,"2025-12-06T07:47:32.428",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497411,1765007252485,-624.01963925,0.000159,2,"2025-12-06T07:47:32.485",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497412,1765007252545,-4431.53654716,0.000159,2,"2025-12-06T07:47:32.545",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497413,1765007252972,-277.35679052,0.00015641,2,"2025-12-06T07:47:32.972",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497415,1765007257380,-119.27302579,0.00015923,2,"2025-12-06T07:47:37.380",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497416,1765007257468,-257.91778498,0.00015923,2,"2025-12-06T07:47:37.468",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497417,1765007257571,-267.46074303,0.00015923,2,"2025-12-06T07:47:37.571",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497418,1765007257618,-5055.55618641,0.00015923,2,"2025-12-06T07:47:37.618",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497419,1765007257745,-4431.53654716,0.00015923,2,"2025-12-06T07:47:37.745",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497420,1765007257794,-1136.93690568,0.00015923,2,"2025-12-06T07:47:37.794",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497421,1765007257853,-277.35679052,0.00015923,2,"2025-12-06T07:47:37.853",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497423,1765007257900,-9445.29641896,0.00015923,2,"2025-12-06T07:47:37.900",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497424,1765007258159,-10000.01,0.00015923,2,"2025-12-06T07:47:38.159",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497425,1765007258289,-10000.01,0.00015923,2,"2025-12-06T07:47:38.289",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497426,1765007258413,-10000.01,0.00015923,2,"2025-12-06T07:47:38.413",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497427,1765007258475,-10000.01,0.00015923,2,"2025-12-06T07:47:38.475",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497428,1765007258644,-10000.01,0.00015923,2,"2025-12-06T07:47:38.644",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497429,1765007258703,-10000.01,0.00015923,2,"2025-12-06T07:47:38.703",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497430,1765007258970,-10000.01,0.00015923,2,"2025-12-06T07:47:38.970",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497432,1765007259024,-10000.01,0.00015923,2,"2025-12-06T07:47:39.024",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497433,1765007259077,-10000.01,0.00015923,2,"2025-12-06T07:47:39.077",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497434,1765007259342,-10000.01,0.00015923,2,"2025-12-06T07:47:39.342",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497435,1765007259754,-10000.01,0.00015923,2,"2025-12-06T07:47:39.754",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497438,1765007267278,151.0,0.00015641,2,"2025-12-06T07:47:47.278",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497441,1765007272605,151.23726078,0.00015641,2,"2025-12-06T07:47:52.605",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497443,1765007273732,300.0,0.00015641,2,"2025-12-06T07:47:53.732",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497452,1765007290502,708.79,0.00015056,2,"2025-12-06T07:48:10.502",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497454,1765007321145,3634.57,0.00015051,2,"2025-12-06T07:48:41.145",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497456,1765007343413,5054.41273922,0.00015382,2,"2025-12-06T07:49:03.413",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497457,1765007343472,10000.01,0.00015382,2,"2025-12-06T07:49:03.472",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497458,1765007343532,10000.01,0.00015382,2,"2025-12-06T07:49:03.532",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497459,1765007343592,10000.01,0.00015382,2,"2025-12-06T07:49:03.592",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497460,1765007343652,10000.01,0.00015382,2,"2025-12-06T07:49:03.652",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497461,1765007343717,10000.01,0.00015382,2,"2025-12-06T07:49:03.717",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497462,1765007343785,10000.01,0.00015382,2,"2025-12-06T07:49:03.785",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497463,1765007343849,10000.01,0.00015382,2,"2025-12-06T07:49:03.849",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497464,1765007343914,10000.01,0.00015382,2,"2025-12-06T07:49:03.914",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497465,1765007343976,10000.01,0.00015382,2,"2025-12-06T07:49:03.976",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497466,1765007352101,-10000.01,0.00015382,2,"2025-12-06T07:49:12.101",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497467,1765007353494,-10000.01,0.00015382,2,"2025-12-06T07:49:13.494",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497468,1765007353776,-10000.01,0.00015382,2,"2025-12-06T07:49:13.776",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497469,1765007353971,-10000.01,0.00015382,2,"2025-12-06T07:49:13.971",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497470,1765007354171,-10000.01,0.00015382,2,"2025-12-06T07:49:14.171",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497471,1765007354381,-10000.01,0.00015382,2,"2025-12-06T07:49:14.381",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497472,1765007354555,-10000.01,0.00015382,2,"2025-12-06T07:49:14.555",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497473,1765007354723,-10000.01,0.00015382,2,"2025-12-06T07:49:14.723",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497474,1765007354908,-10000.01,0.00015382,2,"2025-12-06T07:49:14.908",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497476,1765007355101,-10000.01,0.00015382,2,"2025-12-06T07:49:15.101",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497484,1765007372070,-10000.01,0.00015382,2,"2025-12-06T07:49:32.070",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497486,1765007378065,-311.07221953,0.00015282,2,"2025-12-06T07:49:38.065",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497487,1765007378179,-9377.86556094,0.00015382,2,"2025-12-06T07:49:38.179",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497521,1765007432278,-511.19170544,0.00015381,2,"2025-12-06T07:50:32.278",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497522,1765007432288,-207.63117096,0.00015381,2,"2025-12-06T07:50:32.288",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497523,1765007432298,-169.01736302,0.00015381,2,"2025-12-06T07:50:32.298",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497524,1765007432308,-500.0,0.00015381,2,"2025-12-06T07:50:32.308",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497525,1765007432318,-300.0,0.00015381,2,"2025-12-06T07:50:32.318",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497526,1765007432327,-851.82701587,0.00015381,2,"2025-12-06T07:50:32.327",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497527,1765007432339,-348.17298413,0.00015381,2,"2025-12-06T07:50:32.339",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497528,1765007432348,-100.36903018,0.00015381,2,"2025-12-06T07:50:32.348",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497529,1765007432371,-199.63096982,0.00015381,2,"2025-12-06T07:50:32.371",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497530,1765007432380,-278.0,0.00015381,2,"2025-12-06T07:50:32.380",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497531,1765007432389,-1358.86903018,0.00015382,2,"2025-12-06T07:50:32.389",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497532,1765007432401,-827.08473548,0.00015382,2,"2025-12-06T07:50:32.401",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497533,1765007432523,-540.54142778,0.00015382,2,"2025-12-06T07:50:32.523",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497534,1765007432536,-406.08,0.00015382,2,"2025-12-06T07:50:32.536",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497535,1765007432547,-2389.94928522,0.00015382,2,"2025-12-06T07:50:32.547",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497536,1765007432559,-474.34074644,0.00015382,2,"2025-12-06T07:50:32.559",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497541,1765007438086,-500.0,0.00015381,2,"2025-12-06T07:50:38.086",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497542,1765007438095,-500.0,0.00015381,2,"2025-12-06T07:50:38.095",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497543,1765007438104,-500.0,0.00015381,2,"2025-12-06T07:50:38.104",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497544,1765007438113,-500.0,0.00015381,2,"2025-12-06T07:50:38.113",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497545,1765007438122,-500.0,0.00015381,2,"2025-12-06T07:50:38.122",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497546,1765007438131,-237.53953495,0.00015381,2,"2025-12-06T07:50:38.131",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497547,1765007438142,-262.46046505,0.00015381,2,"2025-12-06T07:50:38.142",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497548,1765007438151,-500.0,0.00015381,2,"2025-12-06T07:50:38.151",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497549,1765007438160,-500.0,0.00015381,2,"2025-12-06T07:50:38.160",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497550,1765007438169,-500.0,0.00015381,2,"2025-12-06T07:50:38.169",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497551,1765007438179,-500.0,0.00015381,2,"2025-12-06T07:50:38.179",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497552,1765007438188,-500.0,0.00015381,2,"2025-12-06T07:50:38.188",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497553,1765007438197,-500.0,0.00015381,2,"2025-12-06T07:50:38.197",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497554,1765007438207,-500.0,0.00015381,2,"2025-12-06T07:50:38.207",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497555,1765007438216,-500.0,0.00015381,2,"2025-12-06T07:50:38.216",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497556,1765007438225,-500.0,0.00015381,2,"2025-12-06T07:50:38.225",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497557,1765007438235,-500.0,0.00015381,2,"2025-12-06T07:50:38.235",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497558,1765007438244,-500.0,0.00015381,2,"2025-12-06T07:50:38.244",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497559,1765007438253,-500.0,0.00015381,2,"2025-12-06T07:50:38.253",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497560,1765007438262,-500.0,0.00015381,2,"2025-12-06T07:50:38.262",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497561,1765007438271,-500.0,0.00015381,2,"2025-12-06T07:50:38.271",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497562,1765007438280,-500.0,0.00015381,2,"2025-12-06T07:50:38.280",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497563,1765007438290,-636.11741468,0.00015381,2,"2025-12-06T07:50:38.290",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497564,1765007438299,-500.0,0.00015381,2,"2025-12-06T07:50:38.299",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497565,1765007438309,-500.0,0.00015381,2,"2025-12-06T07:50:38.309",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497566,1765007438319,-500.0,0.00015381,2,"2025-12-06T07:50:38.319",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497567,1765007438328,-500.0,0.00015381,2,"2025-12-06T07:50:38.328",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497569,1765007438337,-486694.89782576,0.00015382,2,"2025-12-06T07:50:38.337",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497571,1765007438357,-52875.75864898,0.00015382,2,"2025-12-06T07:50:38.357",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497573,1765007438366,-1000.0,0.00015382,2,"2025-12-06T07:50:38.366",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497575,1765007438378,-311.07221946,0.00015656,2,"2025-12-06T07:50:38.378",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497576,1765007438387,-5524.0,0.000157,5,"2025-12-06T07:50:38.387",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497577,1765007438397,-885.78103894,0.0001584,2,"2025-12-06T07:50:38.397",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497578,1765007438406,-280.68,0.00015922,2,"2025-12-06T07:50:38.406",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497579,1765007438415,-103637.99341977,0.00015923,2,"2025-12-06T07:50:38.415",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497580,1765007438424,-150.0,0.00015925,2,"2025-12-06T07:50:38.424",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497581,1765007438434,-150.0,0.00015925,2,"2025-12-06T07:50:38.434",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497582,1765007438444,-150.0,0.00015925,2,"2025-12-06T07:50:38.444",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497583,1765007438453,-150.0,0.00015935,2,"2025-12-06T07:50:38.453",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497584,1765007438462,-150.0,0.00015952,2,"2025-12-06T07:50:38.462",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497585,1765007438472,-150.0,0.00015967,2,"2025-12-06T07:50:38.472",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497586,1765007438481,-150.0,0.00015967,2,"2025-12-06T07:50:38.481",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497587,1765007438490,-150.0,0.00015967,2,"2025-12-06T07:50:38.490",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497588,1765007438499,-150.0,0.00015975,2,"2025-12-06T07:50:38.499",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497589,1765007438509,-150.0,0.00015987,2,"2025-12-06T07:50:38.509",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497590,1765007438518,-856.92530954,0.0001599,2,"2025-12-06T07:50:38.518",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497591,1765007438528,-1000.0,0.00015992,2,"2025-12-06T07:50:38.528",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497592,1765007438538,-1000.0,0.00015997,3,"2025-12-06T07:50:38.538",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497593,1765007438547,-500.0,0.00015999,2,"2025-12-06T07:50:38.547",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497594,1765007438556,-500.0,0.00015999,2,"2025-12-06T07:50:38.556",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497595,1765007438565,-500.0,0.00015999,2,"2025-12-06T07:50:38.565",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497596,1765007438575,-500.0,0.00015999,2,"2025-12-06T07:50:38.575",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497597,1765007438584,-500.0,0.00015999,2,"2025-12-06T07:50:38.584",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497598,1765007438593,-500.0,0.00015999,2,"2025-12-06T07:50:38.593",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497599,1765007438603,-500.0,0.00015999,2,"2025-12-06T07:50:38.603",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497600,1765007438612,-532.94736911,0.00015999,2,"2025-12-06T07:50:38.612",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497601,1765007438621,-1000.0,0.00015999,3,"2025-12-06T07:50:38.621",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497602,1765007438630,-719433.13659498,0.00016,4,"2025-12-06T07:50:38.630",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497603,1765007438642,-2424.24174609,0.00016,4,"2025-12-06T07:50:38.642",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497604,1765007440316,-357.49999978,0.00016,4,"2025-12-06T07:50:40.316",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497605,1765007440327,-6176.93849631,0.00016,4,"2025-12-06T07:50:40.327",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497606,1765007440537,-349.21062162,0.00016,4,"2025-12-06T07:50:40.537",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497607,1765007440548,-963.77937838,0.00016,4,"2025-12-06T07:50:40.548",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497608,1765007440559,-3360.20625072,0.00016,4,"2025-12-06T07:50:40.559",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497618,1765007443228,-10670.25037779,0.00016,4,"2025-12-06T07:50:43.228",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497652,1765007445358,-310.60111537,0.00016,4,"2025-12-06T07:50:45.358",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497653,1765007445385,-303.1028,0.00016,4,"2025-12-06T07:50:45.385",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497659,1765007446330,-1287.19001,0.00016,4,"2025-12-06T07:50:46.330",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497660,1765007446380,-3012.23088564,0.00016,4,"2025-12-06T07:50:46.380",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497716,1765007614597,150.0,0.00015057,2,"2025-12-06T07:53:34.597",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497727,1765007665859,166.66,0.00014298,2,"2025-12-06T07:54:25.859",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497728,1765007666054,166.66,0.00014599,2,"2025-12-06T07:54:26.054",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497729,1765007666162,166.66,0.000149,2,"2025-12-06T07:54:26.162",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497731,1765007712388,-164.17481531,0.00015201,2,"2025-12-06T07:55:12.388",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497732,1765007720774,213.34,0.00015016,2,"2025-12-06T07:55:20.774",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497758,1765007883594,1104.41,0.00014933,2,"2025-12-06T07:58:03.594",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497764,1765007903318,600.23,0.00014933,2,"2025-12-06T07:58:23.318",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497766,1765007912981,7432.05,0.00014945,2,"2025-12-06T07:58:32.981",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497767,1765007913053,2235.43,0.00014945,2,"2025-12-06T07:58:33.053",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497777,1765008011816,-222.72595779,0.00015201,2,"2025-12-06T08:00:11.816",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497780,1765008042820,2933.49,0.00015003,2,"2025-12-06T08:00:42.820",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497810,1765008193630,-53.27404221,0.00015201,2,"2025-12-06T08:03:13.630",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497811,1765008193658,-195.0,0.00015201,2,"2025-12-06T08:03:13.658",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497812,1765008193686,-2.48518469,0.00015201,2,"2025-12-06T08:03:13.686",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497813,1765008193712,-8.4292887,0.00015442,2,"2025-12-06T08:03:13.712",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497814,1765008195713,-154.02203369,0.00015442,2,"2025-12-06T08:03:15.713",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497828,1765008282719,530.41,0.00014872,2,"2025-12-06T08:04:42.719",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497836,1765008323933,-150.0,0.00015288,2,"2025-12-06T08:05:23.933",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396497837,1765008323960,-97.46030983,0.00015288,2,"2025-12-06T08:05:23.960",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396497839,1765008327709,-52.53969017,0.00015288,2,"2025-12-06T08:05:27.709",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396497840,1765008327735,-150.0,0.00015288,2,"2025-12-06T08:05:27.735",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396497841,1765008327761,-120.6449229,0.00015288,2,"2025-12-06T08:05:27.761",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396497842,1765008331520,-29.3550771,0.00015288,2,"2025-12-06T08:05:31.520",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396497843,1765008331543,-150.0,0.00015288,2,"2025-12-06T08:05:31.543",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396497844,1765008331566,-150.0,0.00015288,2,"2025-12-06T08:05:31.566",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396497845,1765008331588,-6.47010759,0.00015288,2,"2025-12-06T08:05:31.588",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396497846,1765008333481,-143.52989241,0.00015288,2,"2025-12-06T08:05:33.481",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396497847,1765008333504,-132.16565861,0.00015288,2,"2025-12-06T08:05:33.504",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396497848,1765008335085,-17.83434139,0.00015288,2,"2025-12-06T08:05:35.085",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396497849,1765008335109,-150.0,0.00015288,2,"2025-12-06T08:05:35.109",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396497850,1765008335132,-69.80145942,0.00015288,2,"2025-12-06T08:05:35.132",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396497851,1765008337689,-80.19854058,0.00015288,2,"2025-12-06T08:05:37.689",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396497852,1765008337712,-94.7084883,0.00015288,2,"2025-12-06T08:05:37.712",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396497853,1765008341008,-55.2915117,0.00015288,2,"2025-12-06T08:05:41.008",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396497854,1765008341032,-150.0,0.00015358,2,"2025-12-06T08:05:41.032",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396497855,1765008341056,-123.66784397,0.00015362,2,"2025-12-06T08:05:41.056",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396497857,1765008343514,-150.0,0.00015288,2,"2025-12-06T08:05:43.514",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396497858,1765008343538,-59.03049698,0.00015288,2,"2025-12-06T08:05:43.538",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396497859,1765008346672,-90.96950302,0.00015288,2,"2025-12-06T08:05:46.672",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396497860,1765008346697,-26.33215603,0.00015362,2,"2025-12-06T08:05:46.697",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396497861,1765008346722,-33.79747764,0.00015388,2,"2025-12-06T08:05:46.722",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396497862,1765008348812,-116.20252236,0.00015388,2,"2025-12-06T08:05:48.812",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396497863,1765008348836,-40.16384024,0.00015418,2,"2025-12-06T08:05:48.836",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396497865,1765008351569,-109.83615976,0.00015418,2,"2025-12-06T08:05:51.569",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396497866,1765008351593,-150.0,0.00015429,2,"2025-12-06T08:05:51.593",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396497867,1765008351616,-150.0,0.00015435,2,"2025-12-06T08:05:51.616",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396497868,1765008351638,-150.0,0.00015442,2,"2025-12-06T08:05:51.638",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396497869,1765008351661,-0.67660326,0.00015442,2,"2025-12-06T08:05:51.661",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396497870,1765008353223,3179.4,0.00014706,2,"2025-12-06T08:05:53.223",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396497874,1765008461742,-2.96207435,0.00015442,2,"2025-12-06T08:07:41.742",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396497875,1765008461766,-297.11985328,0.00015467,2,"2025-12-06T08:07:41.766",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396497877,1765008477346,-13.98014672,0.00015467,2,"2025-12-06T08:07:57.346",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396497878,1765008477370,-340.35020848,0.00015467,2,"2025-12-06T08:07:57.370",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396497879,1765008477393,-4.16736906,0.00015476,2,"2025-12-06T08:07:57.393",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396497880,1765008479575,-145.83263094,0.00015476,2,"2025-12-06T08:07:59.575",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396497881,1765008479599,-150.0,0.00015476,2,"2025-12-06T08:07:59.599",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396497882,1765008479623,-20.06483356,0.00015488,2,"2025-12-06T08:07:59.623",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396497891,1765008536816,-195.0,0.0001541,2,"2025-12-06T08:08:56.816",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396497898,1765008540660,-244.77459264,0.0001541,2,"2025-12-06T08:09:00.660",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396497901,1765008542183,-300.0,0.0001541,2,"2025-12-06T08:09:02.183",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396497905,1765008544899,-156.3663626,0.0001541,2,"2025-12-06T08:09:04.899",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396497906,1765008546419,-169.53582132,0.0001541,2,"2025-12-06T08:09:06.419",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396497911,1765008551105,-300.0,0.0001541,2,"2025-12-06T08:09:11.105",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396497921,1765008555629,-168.25858912,0.0001541,2,"2025-12-06T08:09:15.629",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396497923,1765008558861,-164.18927761,0.0001541,2,"2025-12-06T08:09:18.861",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396497927,1765008562493,-272.84819235,0.0001541,2,"2025-12-06T08:09:22.493",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396497931,1765008564672,-167.93836126,0.0001541,2,"2025-12-06T08:09:24.672",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396497934,1765008568095,-156.0888031,0.0001541,2,"2025-12-06T08:09:28.095",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396497947,1765008572252,-177.63303833,0.0001541,2,"2025-12-06T08:09:32.252",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498002,1765008627526,-332.454739,0.00015333,2,"2025-12-06T08:10:27.526",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498003,1765008627597,-118.92283804,0.0001541,2,"2025-12-06T08:10:27.597",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498019,1765008632536,-159.07716196,0.0001541,2,"2025-12-06T08:10:32.536",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498020,1765008632545,-195.0,0.00015449,2,"2025-12-06T08:10:32.545",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498021,1765008632555,-129.93516644,0.00015488,2,"2025-12-06T08:10:32.555",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498022,1765008632564,-150.0,0.000155,2,"2025-12-06T08:10:32.564",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498023,1765008632574,-166.66,0.00015502,2,"2025-12-06T08:10:32.574",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498024,1765008632583,-150.0,0.00015509,2,"2025-12-06T08:10:32.583",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498026,1765008632592,-150.0,0.00015549,2,"2025-12-06T08:10:32.592",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498027,1765008632602,-233.30416463,0.00015557,2,"2025-12-06T08:10:32.602",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498028,1765008632611,-150.0,0.00015571,2,"2025-12-06T08:10:32.611",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498029,1765008632621,-500.0,0.00015581,2,"2025-12-06T08:10:32.621",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498030,1765008632630,-500.0,0.00015581,2,"2025-12-06T08:10:32.630",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498032,1765008632640,-500.0,0.00015581,2,"2025-12-06T08:10:32.640",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498033,1765008632649,-150.0,0.00015583,2,"2025-12-06T08:10:32.649",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498034,1765008632659,-150.0,0.00015587,2,"2025-12-06T08:10:32.659",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498035,1765008632668,-150.0,0.00015597,2,"2025-12-06T08:10:32.668",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498036,1765008632677,-500.0,0.00015616,2,"2025-12-06T08:10:32.677",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498037,1765008632687,-150.0,0.00015642,2,"2025-12-06T08:10:32.687",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498038,1765008632696,-10117.67,0.00015645,2,"2025-12-06T08:10:32.696",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498039,1765008632705,-10117.67,0.00015645,2,"2025-12-06T08:10:32.705",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498040,1765008632714,-1200.0,0.00015653,2,"2025-12-06T08:10:32.714",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498041,1765008632724,-278.0,0.00015654,2,"2025-12-06T08:10:32.724",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498042,1765008632733,-300.0,0.00015654,2,"2025-12-06T08:10:32.733",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498043,1765008632743,-500.0,0.00015654,2,"2025-12-06T08:10:32.743",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498044,1765008632752,-212.15960701,0.00015654,2,"2025-12-06T08:10:32.752",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498045,1765008632761,-606.97578924,0.00015654,2,"2025-12-06T08:10:32.761",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498046,1765008632770,-1211.18976819,0.00015655,2,"2025-12-06T08:10:32.770",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498047,1765008632780,-24794.4352542,0.00015655,2,"2025-12-06T08:10:32.780",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498048,1765008632848,-1333.58576814,0.00015655,2,"2025-12-06T08:10:32.848",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498058,1765008641139,-1.7e-07,0.00015654,2,"2025-12-06T08:10:41.139",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498060,1765008641155,-220.61719,0.00015654,2,"2025-12-06T08:10:41.155",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498061,1765008641164,-280.99482661,0.00015654,2,"2025-12-06T08:10:41.164",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498062,1765008641173,-500.0,0.00015654,2,"2025-12-06T08:10:41.173",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498063,1765008641183,-500.0,0.00015654,2,"2025-12-06T08:10:41.183",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498064,1765008641192,-500.0,0.00015654,2,"2025-12-06T08:10:41.192",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498065,1765008641202,-500.0,0.00015654,2,"2025-12-06T08:10:41.202",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498066,1765008641211,-500.0,0.00015654,2,"2025-12-06T08:10:41.211",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498067,1765008641220,-245.97796631,0.00015654,2,"2025-12-06T08:10:41.220",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498068,1765008641229,-563.61174147,0.00015654,2,"2025-12-06T08:10:41.229",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498069,1765008641238,-159.1874419,0.00015654,2,"2025-12-06T08:10:41.238",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498070,1765008641256,-340.8125581,0.00015654,2,"2025-12-06T08:10:41.256",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498071,1765008641265,-500.0,0.00015654,2,"2025-12-06T08:10:41.265",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498072,1765008641274,-500.0,0.00015654,2,"2025-12-06T08:10:41.274",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498073,1765008641283,-500.0,0.00015654,2,"2025-12-06T08:10:41.283",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498074,1765008641293,-500.0,0.00015654,2,"2025-12-06T08:10:41.293",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498075,1765008641302,-500.0,0.00015654,2,"2025-12-06T08:10:41.302",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498076,1765008641311,-500.0,0.00015654,2,"2025-12-06T08:10:41.311",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498077,1765008641321,-500.0,0.00015654,2,"2025-12-06T08:10:41.321",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498078,1765008641330,-500.0,0.00015654,2,"2025-12-06T08:10:41.330",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498079,1765008641340,-132.6874419,0.00015654,2,"2025-12-06T08:10:41.340",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498080,1765008643663,-367.3125581,0.00015654,2,"2025-12-06T08:10:43.663",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498082,1765008643685,-132.6874419,0.00015654,2,"2025-12-06T08:10:43.685",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498124,1765008701900,-556.32724873,0.00015342,2,"2025-12-06T08:11:41.900",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498128,1765008703939,-294.24846006,0.00015342,2,"2025-12-06T08:11:43.939",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498129,1765008706198,-294.80185281,0.00015342,2,"2025-12-06T08:11:46.198",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498133,1765008708978,-204.21828752,0.00015342,2,"2025-12-06T08:11:48.978",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498135,1765008711257,-345.89915088,0.00015342,2,"2025-12-06T08:11:51.257",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498136,1765008711313,-37.26652295,0.00015342,2,"2025-12-06T08:11:51.313",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498184,1765008746927,-132.13247705,0.00015342,2,"2025-12-06T08:12:26.927",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498185,1765008746988,-34.54963256,0.00015381,2,"2025-12-06T08:12:26.988",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498209,1765008785223,1600.0,0.00014785,2,"2025-12-06T08:13:05.223",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498243,1765008814251,250.0,0.0001471,2,"2025-12-06T08:13:34.251",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498245,1765008829556,823.74,0.00014709,2,"2025-12-06T08:13:49.556",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498264,1765008866971,200.0,0.00014704,2,"2025-12-06T08:14:26.971",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498278,1765008962061,1045.55,7.342e-05,2,"2025-12-06T08:16:02.061",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498279,1765008962212,1045.55,7.728e-05,2,"2025-12-06T08:16:02.212",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498280,1765008962442,1045.55,8.115e-05,2,"2025-12-06T08:16:02.442",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498281,1765008962604,1045.55,8.501e-05,2,"2025-12-06T08:16:02.604",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498282,1765008962812,1045.55,8.888e-05,2,"2025-12-06T08:16:02.812",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498283,1765008963024,1045.55,9.274e-05,2,"2025-12-06T08:16:03.024",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498284,1765008963245,852.97,9.66e-05,2,"2025-12-06T08:16:03.245",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498285,1765008963310,192.58,9.66e-05,2,"2025-12-06T08:16:03.310",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498286,1765008963446,1045.55,0.00010047,2,"2025-12-06T08:16:03.446",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498287,1765008963716,1045.55,0.00010433,2,"2025-12-06T08:16:03.716",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498288,1765008963927,1045.55,0.0001082,2,"2025-12-06T08:16:03.927",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498289,1765008964151,1045.55,0.00011206,2,"2025-12-06T08:16:04.151",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498290,1765008964343,1045.55,0.00011592,2,"2025-12-06T08:16:04.343",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498291,1765008964535,1045.55,0.00011979,2,"2025-12-06T08:16:04.535",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498292,1765008964961,1045.55,0.00012365,2,"2025-12-06T08:16:04.961",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498293,1765008965213,1045.55,0.00012752,2,"2025-12-06T08:16:05.213",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498294,1765008965382,1045.55,0.00013138,2,"2025-12-06T08:16:05.382",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498295,1765008965661,397.48,0.00013524,2,"2025-12-06T08:16:05.661",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498296,1765008965717,648.07,0.00013524,2,"2025-12-06T08:16:05.717",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498297,1765008965859,1045.55,0.00013911,2,"2025-12-06T08:16:05.859",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498298,1765008966070,1045.55,0.00014297,2,"2025-12-06T08:16:06.070",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498299,1765008966310,1045.55,0.00014684,2,"2025-12-06T08:16:06.310",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498324,1765009047401,-130.10039237,0.00015381,2,"2025-12-06T08:17:27.401",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498325,1765009047462,-54.37984561,0.00015381,2,"2025-12-06T08:17:27.462",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498326,1765009050034,-380.42943917,0.00015381,2,"2025-12-06T08:17:30.034",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498328,1765009062517,-200.0,0.00015297,2,"2025-12-06T08:17:42.517",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498331,1765009076933,-77.35679052,0.00015297,2,"2025-12-06T08:17:56.933",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498332,1765009076997,-143.3999583,0.00015381,2,"2025-12-06T08:17:56.997",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498333,1765009077060,-49.50353305,0.00015381,2,"2025-12-06T08:17:57.060",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498345,1765009132608,1000.0,0.00014683,2,"2025-12-06T08:18:52.608",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498357,1765009206224,200.0,0.00014683,2,"2025-12-06T08:20:06.224",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498358,1765009209573,-261.59646695,0.00015381,2,"2025-12-06T08:20:09.573",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498359,1765009209637,-0.50411804,0.00015381,2,"2025-12-06T08:20:09.637",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498361,1765009211864,-154.04791848,0.00015381,2,"2025-12-06T08:20:11.864",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498420,1765009346993,-123.44796348,0.00015381,2,"2025-12-06T08:22:26.993",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498421,1765009347055,-114.02928808,0.00015381,2,"2025-12-06T08:22:27.055",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498430,1765009372914,2751.0,0.00014686,2,"2025-12-06T08:22:52.914",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498460,1765009498572,10000.0,0.00025,120,"2025-12-06T08:24:58.572",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498465,1765009509226,10000.0,0.00025,120,"2025-12-06T08:25:09.226",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498467,1765009511807,-177.29240931,0.0001535,2,"2025-12-06T08:25:11.807",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498468,1765009515164,-191.4412621,0.0001535,2,"2025-12-06T08:25:15.164",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498470,1765009517166,-150.0,0.00015288,2,"2025-12-06T08:25:17.166",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498471,1765009517193,-150.0,0.00015288,2,"2025-12-06T08:25:17.193",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498472,1765009517219,-80.61079604,0.0001535,2,"2025-12-06T08:25:17.219",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498478,1765009528037,-150.0,0.00015288,2,"2025-12-06T08:25:28.037",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498479,1765009528065,-150.0,0.00015288,2,"2025-12-06T08:25:28.065",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498480,1765009528091,-149.29081231,0.00015288,2,"2025-12-06T08:25:28.091",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498481,1765009530467,-0.70918769,0.00015288,2,"2025-12-06T08:25:30.467",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498482,1765009530493,-185.86081231,0.0001535,2,"2025-12-06T08:25:30.493",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498484,1765009533160,-256.53172956,0.0001535,2,"2025-12-06T08:25:33.160",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498485,1765009535221,-150.0,0.00015288,2,"2025-12-06T08:25:35.221",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498486,1765009535247,-95.76106695,0.00015288,2,"2025-12-06T08:25:35.247",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498487,1765009537381,-54.23893305,0.00015288,2,"2025-12-06T08:25:37.381",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498488,1765009537406,-123.03947425,0.00015288,2,"2025-12-06T08:25:37.406",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498491,1765009540766,-26.96052575,0.00015288,2,"2025-12-06T08:25:40.766",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498492,1765009540791,-150.0,0.00015288,2,"2025-12-06T08:25:40.791",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498493,1765009540825,-49.77768791,0.0001535,2,"2025-12-06T08:25:40.825",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498494,1765009542330,-184.46659073,0.0001535,2,"2025-12-06T08:25:42.330",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498495,1765009544423,-150.0,0.00015288,2,"2025-12-06T08:25:44.423",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498496,1765009544450,-239.85599657,0.0001535,2,"2025-12-06T08:25:44.450",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498497,1765009546019,-150.0,0.00015288,2,"2025-12-06T08:25:46.019",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498498,1765009546089,-150.0,0.00015288,2,"2025-12-06T08:25:46.089",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498499,1765009546156,-542.27503935,0.0001535,2,"2025-12-06T08:25:46.156",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498500,1765009546225,-301.75478192,0.00015366,2,"2025-12-06T08:25:46.225",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498501,1765009546293,-104.22071192,0.00015381,2,"2025-12-06T08:25:46.293",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498502,1765009546363,-150.0,0.00015382,2,"2025-12-06T08:25:46.363",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498503,1765009546432,-150.0,0.00015382,2,"2025-12-06T08:25:46.432",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498504,1765009547326,-271.27813448,0.000154,2,"2025-12-06T08:25:47.326",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498507,1765009556899,-595.03276176,0.000151,2,"2025-12-06T08:25:56.899",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498508,1765009560705,-217.75805945,0.000151,2,"2025-12-06T08:26:00.705",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498509,1765009563060,-250.2786075,0.000151,2,"2025-12-06T08:26:03.060",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498510,1765009564108,-289.06893362,0.000151,2,"2025-12-06T08:26:04.108",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498516,1765009567277,-10000.01,0.000151,2,"2025-12-06T08:26:07.277",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498517,1765009568072,-300.0,0.000151,2,"2025-12-06T08:26:08.072",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498518,1765009570391,-528.15159698,0.000151,2,"2025-12-06T08:26:10.391",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498520,1765009573208,-10000.01,0.000151,2,"2025-12-06T08:26:13.208",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498521,1765009575236,-157.46286867,0.000151,2,"2025-12-06T08:26:15.236",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498522,1765009576426,-10000.01,0.000151,2,"2025-12-06T08:26:16.426",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498523,1765009577385,-251.07577082,0.000151,2,"2025-12-06T08:26:17.385",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498524,1765009578932,-246.0204157,0.000151,2,"2025-12-06T08:26:18.932",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498527,1765009581184,-429.40019948,0.000151,2,"2025-12-06T08:26:21.184",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498528,1765009583011,-10000.01,0.000151,2,"2025-12-06T08:26:23.011",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498529,1765009584513,-153.76618104,0.000151,2,"2025-12-06T08:26:24.513",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498530,1765009585423,-10000.01,0.000151,2,"2025-12-06T08:26:25.423",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498531,1765009585648,-10000.01,0.000151,2,"2025-12-06T08:26:25.648",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498532,1765009586070,-293.73804115,0.000151,2,"2025-12-06T08:26:26.070",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498535,1765009588672,-379.94827151,0.000151,2,"2025-12-06T08:26:28.672",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498536,1765009588749,216.56,0.0001169,2,"2025-12-06T08:26:28.749",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498541,1765009591928,-269.5080365,0.000151,2,"2025-12-06T08:26:31.928",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498542,1765009594553,-458.69138335,0.000151,2,"2025-12-06T08:26:34.553",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498543,1765009596153,-179.25317493,0.000151,2,"2025-12-06T08:26:36.153",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498545,1765009597949,-264.66655177,0.000151,2,"2025-12-06T08:26:37.949",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498546,1765009600650,-231.80555242,0.000151,2,"2025-12-06T08:26:40.650",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498547,1765009604103,-243.45359112,0.000151,2,"2025-12-06T08:26:44.103",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498548,1765009605486,-215.50611334,0.000151,2,"2025-12-06T08:26:45.486",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498551,1765009607622,-188.66930105,0.000151,2,"2025-12-06T08:26:47.622",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498552,1765009609789,-217.98138319,0.000151,2,"2025-12-06T08:26:49.789",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498553,1765009611217,-255.83707465,0.000151,2,"2025-12-06T08:26:51.217",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498555,1765009614714,-245.60118425,0.000151,2,"2025-12-06T08:26:54.714",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498556,1765009619074,-200.0,0.000151,2,"2025-12-06T08:26:59.074",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498557,1765009621777,-172.53378512,0.00015099,2,"2025-12-06T08:27:01.777",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498558,1765009623416,-127.46621488,0.00015099,2,"2025-12-06T08:27:03.416",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498559,1765009623444,-32.78698303,0.000151,2,"2025-12-06T08:27:03.444",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498560,1765009625990,-225.91819922,0.000151,2,"2025-12-06T08:27:05.990",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498569,1765009630001,-499.07298463,0.000151,2,"2025-12-06T08:27:10.001",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498570,1765009633698,-166.27444294,0.000151,2,"2025-12-06T08:27:13.698",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498571,1765009634778,-478.49219958,0.000151,2,"2025-12-06T08:27:14.778",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498573,1765009638264,-229.54637739,0.000151,2,"2025-12-06T08:27:18.264",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498574,1765009642249,-200.45362261,0.000151,2,"2025-12-06T08:27:22.249",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498575,1765009645470,-250.0,0.000151,2,"2025-12-06T08:27:25.470",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498576,1765009648116,-207.34849227,0.000151,2,"2025-12-06T08:27:28.116",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498577,1765009650989,-191.628433,0.000151,2,"2025-12-06T08:27:30.989",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498579,1765009653185,-308.91325252,0.000151,2,"2025-12-06T08:27:33.185",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498580,1765009654796,-472.68663344,0.000151,2,"2025-12-06T08:27:34.796",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498581,1765009654948,648.976925,0.00015024,2,"2025-12-06T08:27:34.948",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498587,1765009656458,-297.31035049,0.000151,2,"2025-12-06T08:27:36.458",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498588,1765009659740,-414.55378881,0.000151,2,"2025-12-06T08:27:39.740",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498590,1765009661341,-337.66784844,0.000151,2,"2025-12-06T08:27:41.341",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498591,1765009663646,-174.77087134,0.000151,2,"2025-12-06T08:27:43.646",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498592,1765009665219,-175.67817167,0.000151,2,"2025-12-06T08:27:45.219",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498593,1765009667977,-307.25812707,0.000151,2,"2025-12-06T08:27:47.977",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498594,1765009670707,-192.74187293,0.000151,2,"2025-12-06T08:27:50.707",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498595,1765009672364,-231.51766019,0.000151,2,"2025-12-06T08:27:52.364",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498596,1765009675023,2181.580917,0.00015024,2,"2025-12-06T08:27:55.023",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498598,1765009676274,-187.51766019,0.000151,2,"2025-12-06T08:27:56.274",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498599,1765009680647,7169.452158,0.00014604,2,"2025-12-06T08:28:00.647",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498600,1765009680713,2720.517842,0.00014604,2,"2025-12-06T08:28:00.713",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498603,1765009685682,2157.27670003,0.0001439,2,"2025-12-06T08:28:05.682",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498686,1765009813288,500.0,0.00015,2,"2025-12-06T08:30:13.288",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498687,1765009828099,908.0,0.00013699,2,"2025-12-06T08:30:28.099",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498694,1765009831496,-1200.0,0.00015099,2,"2025-12-06T08:30:31.496",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498695,1765009831506,-275.0,0.00015099,2,"2025-12-06T08:30:31.506",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498696,1765009831520,-61.8510831,0.000151,2,"2025-12-06T08:30:31.520",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498697,1765009831616,-1521.75979,0.000151,2,"2025-12-06T08:30:31.616",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498713,1765009837493,-325.87072973,0.000151,2,"2025-12-06T08:30:37.493",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498744,1765009839963,-332.02500018,0.000151,2,"2025-12-06T08:30:39.963",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498745,1765009840830,-1.7e-07,0.000151,2,"2025-12-06T08:30:40.830",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498750,1765009843509,-5783.35432071,0.000151,2,"2025-12-06T08:30:43.509",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498751,1765009843519,-300.0,0.00015341,2,"2025-12-06T08:30:43.519",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498752,1765009843529,-500.0,0.00015342,2,"2025-12-06T08:30:43.529",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498753,1765009843538,-500.0,0.00015342,2,"2025-12-06T08:30:43.538",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498754,1765009843547,-500.0,0.0001537,2,"2025-12-06T08:30:43.547",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498755,1765009843557,-501.0,0.0001537,2,"2025-12-06T08:30:43.557",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498756,1765009843570,-500.0,0.0001537,2,"2025-12-06T08:30:43.570",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498757,1765009843579,-16330.52965159,0.000154,2,"2025-12-06T08:30:43.579",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498758,1765009843589,-150.0,0.00015418,2,"2025-12-06T08:30:43.589",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498759,1765009843599,-500.0,0.00015425,2,"2025-12-06T08:30:43.599",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498760,1765009843609,-288.6588,0.00015446,2,"2025-12-06T08:30:43.609",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498761,1765009843619,-166.92573174,0.00015446,2,"2025-12-06T08:30:43.619",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498762,1765009843630,-166.92573174,0.00015449,2,"2025-12-06T08:30:43.630",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498763,1765009843640,-1952.60576422,0.00015449,2,"2025-12-06T08:30:43.640",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498764,1765009843661,-335.6017655,0.00015449,2,"2025-12-06T08:30:43.661",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498765,1765009843672,-3427.59693145,0.00015449,2,"2025-12-06T08:30:43.672",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498766,1765009843682,-394.76263211,0.00015449,2,"2025-12-06T08:30:43.682",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498767,1765009843691,-411.8549,0.00015455,2,"2025-12-06T08:30:43.691",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498768,1765009843701,-150.0,0.00015458,2,"2025-12-06T08:30:43.701",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498769,1765009843710,-201.95617092,0.00015471,2,"2025-12-06T08:30:43.710",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498770,1765009843720,-150.0,0.00015476,2,"2025-12-06T08:30:43.720",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498771,1765009843729,-150.0,0.00015476,2,"2025-12-06T08:30:43.729",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498772,1765009843738,-150.0,0.000155,2,"2025-12-06T08:30:43.738",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498773,1765009843747,-344.0,0.00015507,2,"2025-12-06T08:30:43.747",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498774,1765009843758,-150.0,0.0001553,2,"2025-12-06T08:30:43.758",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498775,1765009843768,-150.0,0.0001553,2,"2025-12-06T08:30:43.768",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498776,1765009843779,-254.0,0.00015534,2,"2025-12-06T08:30:43.779",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498777,1765009843789,-300.0,0.00015542,2,"2025-12-06T08:30:43.789",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498778,1765009843799,-153.69360809,0.00015543,2,"2025-12-06T08:30:43.799",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498779,1765009843809,-132.4346642,0.00015545,2,"2025-12-06T08:30:43.809",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498780,1765009843830,-62.84951184,0.00015545,2,"2025-12-06T08:30:43.830",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498781,1765009843840,-500.0,0.00015545,2,"2025-12-06T08:30:43.840",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498782,1765009843849,-404.28216927,0.00015545,2,"2025-12-06T08:30:43.849",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498783,1765009843858,-500.0,0.00015545,2,"2025-12-06T08:30:43.858",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498784,1765009843867,-500.0,0.00015545,2,"2025-12-06T08:30:43.867",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498785,1765009843876,-500.0,0.00015545,2,"2025-12-06T08:30:43.876",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498786,1765009843886,-500.0,0.00015545,2,"2025-12-06T08:30:43.886",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498787,1765009843897,-257.01046725,0.00015545,2,"2025-12-06T08:30:43.897",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498788,1765009843962,-242.98953275,0.00015545,2,"2025-12-06T08:30:43.962",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498789,1765009843971,-500.0,0.00015545,2,"2025-12-06T08:30:43.971",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498790,1765009843982,-500.0,0.00015545,2,"2025-12-06T08:30:43.982",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498791,1765009843992,-556.5816837,0.00015545,2,"2025-12-06T08:30:43.992",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498792,1765009844002,-500.0,0.00015545,2,"2025-12-06T08:30:44.002",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498793,1765009844011,-500.0,0.00015545,2,"2025-12-06T08:30:44.011",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498794,1765009844021,-500.0,0.00015545,2,"2025-12-06T08:30:44.021",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498795,1765009844031,-500.0,0.00015545,2,"2025-12-06T08:30:44.031",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498796,1765009844041,-500.0,0.00015545,2,"2025-12-06T08:30:44.041",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498797,1765009844050,-500.0,0.00015545,2,"2025-12-06T08:30:44.050",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498799,1765009844059,-500.0,0.00015545,2,"2025-12-06T08:30:44.059",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498801,1765009844069,-500.0,0.00015545,2,"2025-12-06T08:30:44.069",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498802,1765009844079,-500.0,0.00015545,2,"2025-12-06T08:30:44.079",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498803,1765009844089,-500.0,0.00015545,2,"2025-12-06T08:30:44.089",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498804,1765009844099,-486.04303275,0.00015545,2,"2025-12-06T08:30:44.099",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498805,1765009844108,-500.0,0.00015545,2,"2025-12-06T08:30:44.108",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498806,1765009844119,-495.93916677,0.00015545,2,"2025-12-06T08:30:44.119",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498807,1765009844129,-180571.63844588,0.00015546,2,"2025-12-06T08:30:44.129",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498808,1765009844140,-42631.22172646,0.00015546,2,"2025-12-06T08:30:44.140",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498809,1765009844156,-10753.82550972,0.00015546,2,"2025-12-06T08:30:44.156",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498811,1765009845507,-55357.05599936,0.00015546,2,"2025-12-06T08:30:45.507",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498812,1765009845573,-20751.88214883,0.00015546,2,"2025-12-06T08:30:45.573",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498813,1765009845697,-591.48617631,0.00015546,2,"2025-12-06T08:30:45.697",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498814,1765009845762,-897.32496504,0.00015546,2,"2025-12-06T08:30:45.762",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498927,1765010199492,166.66,0.00013907,2,"2025-12-06T08:36:39.492",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498928,1765010199712,166.66,0.000142,2,"2025-12-06T08:36:39.712",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498929,1765010199953,166.66,0.00014493,2,"2025-12-06T08:36:39.953",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498930,1765010200159,166.66,0.00014786,2,"2025-12-06T08:36:40.159",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498932,1765010200414,166.66,0.00015079,2,"2025-12-06T08:36:40.414",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498937,1765010297723,151.64406,0.00015096,2,"2025-12-06T08:38:17.723",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498940,1765010344050,150.0,0.00014639,2,"2025-12-06T08:39:04.050",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498947,1765010398260,163.94,0.00015073,2,"2025-12-06T08:39:58.260",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498966,1765010544266,-278.0,0.00015371,2,"2025-12-06T08:42:24.266",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498967,1765010544299,-166.66,0.00015371,2,"2025-12-06T08:42:24.299",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498968,1765010544329,-250.0,0.00015408,2,"2025-12-06T08:42:24.329",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498970,1765010562513,500.0,0.00015434,2,"2025-12-06T08:42:42.513",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498971,1765010562609,282.99751849,0.00015434,2,"2025-12-06T08:42:42.609",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498973,1765010569781,493.16597031,0.00015336,2,"2025-12-06T08:42:49.781",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498974,1765010576589,993.0,0.00015434,2,"2025-12-06T08:42:56.589",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498975,1765010578687,3222.14612359,0.00015336,2,"2025-12-06T08:42:58.687",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498977,1765010587089,236.93075809,0.00015434,2,"2025-12-06T08:43:07.089",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498978,1765010587120,500.0,0.00015434,2,"2025-12-06T08:43:07.120",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498979,1765010587151,536.17309205,0.00015434,2,"2025-12-06T08:43:07.151",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498980,1765010587194,208.66387638,0.00015434,2,"2025-12-06T08:43:07.194",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498981,1765010587236,293.92091827,0.00015434,2,"2025-12-06T08:43:07.236",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498982,1765010595556,716.60061015,0.00015435,2,"2025-12-06T08:43:15.556",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498983,1765010596468,151.0,0.00015432,2,"2025-12-06T08:43:16.468",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498985,1765010607837,476.09113267,0.00015434,2,"2025-12-06T08:43:27.837",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498986,1765010607860,23.90886733,0.00015434,2,"2025-12-06T08:43:27.860",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498987,1765010608135,500.0,0.00015434,2,"2025-12-06T08:43:28.135",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498988,1765010608481,500.0,0.00015434,2,"2025-12-06T08:43:28.481",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498989,1765010608782,500.0,0.00015434,2,"2025-12-06T08:43:28.782",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498990,1765010609251,500.0,0.00015434,2,"2025-12-06T08:43:29.251",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498991,1765010609587,500.0,0.00015434,2,"2025-12-06T08:43:29.587",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498992,1765010609940,500.0,0.00015434,2,"2025-12-06T08:43:29.940",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498993,1765010610266,500.0,0.00015434,2,"2025-12-06T08:43:30.266",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498994,1765010610649,500.0,0.00015434,2,"2025-12-06T08:43:30.649",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498995,1765010610995,500.0,0.00015434,2,"2025-12-06T08:43:30.995",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498996,1765010611257,500.0,0.00015434,2,"2025-12-06T08:43:31.257",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498997,1765010611292,500.0,0.00015434,2,"2025-12-06T08:43:31.292",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498998,1765010611326,500.0,0.00015434,2,"2025-12-06T08:43:31.326",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498999,1765010611370,500.0,0.00015434,2,"2025-12-06T08:43:31.370",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499000,1765010611408,500.0,0.00015434,2,"2025-12-06T08:43:31.408",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499001,1765010611443,500.0,0.00015434,2,"2025-12-06T08:43:31.443",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499002,1765010611482,500.0,0.00015434,2,"2025-12-06T08:43:31.482",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499003,1765010611520,500.0,0.00015434,2,"2025-12-06T08:43:31.520",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499004,1765010611556,500.0,0.00015434,2,"2025-12-06T08:43:31.556",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499005,1765010611663,298.70216333,0.00015434,2,"2025-12-06T08:43:31.663",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499006,1765010611715,500.0,0.00015434,2,"2025-12-06T08:43:31.715",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499007,1765010611770,177.39896934,0.00015434,2,"2025-12-06T08:43:31.770",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499008,1765010611793,322.60103066,0.00015434,2,"2025-12-06T08:43:31.793",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499009,1765010611830,500.0,0.00015434,2,"2025-12-06T08:43:31.830",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499010,1765010611870,500.0,0.00015434,2,"2025-12-06T08:43:31.870",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499011,1765010611908,500.0,0.00015434,2,"2025-12-06T08:43:31.908",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499012,1765010611951,500.0,0.00015434,2,"2025-12-06T08:43:31.951",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499013,1765010611992,500.0,0.00015434,2,"2025-12-06T08:43:31.992",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499014,1765010612059,500.0,0.00015434,2,"2025-12-06T08:43:32.059",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499015,1765010612152,500.0,0.00015434,2,"2025-12-06T08:43:32.152",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499016,1765010612221,500.0,0.00015434,2,"2025-12-06T08:43:32.221",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499017,1765010612257,500.0,0.00015434,2,"2025-12-06T08:43:32.257",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499018,1765010612296,500.0,0.00015434,2,"2025-12-06T08:43:32.296",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499019,1765010612334,500.0,0.00015434,2,"2025-12-06T08:43:32.334",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499020,1765010612379,500.0,0.00015434,2,"2025-12-06T08:43:32.379",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499021,1765010612421,500.0,0.00015434,2,"2025-12-06T08:43:32.421",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499022,1765010612456,500.0,0.00015434,2,"2025-12-06T08:43:32.456",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499023,1765010612833,500.0,0.00015434,2,"2025-12-06T08:43:32.833",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499024,1765010612874,500.0,0.00015434,2,"2025-12-06T08:43:32.874",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499025,1765010612910,500.0,0.00015434,2,"2025-12-06T08:43:32.910",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499026,1765010612947,500.0,0.00015434,2,"2025-12-06T08:43:32.947",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499027,1765010612983,500.0,0.00015434,2,"2025-12-06T08:43:32.983",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499028,1765010613037,177.40896934,0.00015434,2,"2025-12-06T08:43:33.037",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499037,1765010676807,-500.0,0.00015335,2,"2025-12-06T08:44:36.807",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499038,1765010676834,-300.0,0.00015433,2,"2025-12-06T08:44:36.834",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499039,1765010679224,-1003.71258924,0.00015435,2,"2025-12-06T08:44:39.224",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499044,1765010701217,300.0,0.00015434,2,"2025-12-06T08:45:01.217",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499045,1765010701280,1200.0,0.00015434,2,"2025-12-06T08:45:01.280",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499046,1765010702178,256.83715088,0.00015434,2,"2025-12-06T08:45:02.178",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499047,1765010703302,500.0,0.00015434,2,"2025-12-06T08:45:03.302",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499048,1765010703341,500.0,0.00015434,2,"2025-12-06T08:45:03.341",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499049,1765010703381,500.0,0.00015434,2,"2025-12-06T08:45:03.381",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499050,1765010703422,500.0,0.00015434,2,"2025-12-06T08:45:03.422",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499051,1765010703455,500.0,0.00015434,2,"2025-12-06T08:45:03.455",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499052,1765010703487,500.0,0.00015434,2,"2025-12-06T08:45:03.487",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499053,1765010703538,500.0,0.00015434,2,"2025-12-06T08:45:03.538",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499054,1765010703571,500.0,0.00015434,2,"2025-12-06T08:45:03.571",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499055,1765010703612,500.0,0.00015434,2,"2025-12-06T08:45:03.612",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499056,1765010703652,300.0,0.00015434,2,"2025-12-06T08:45:03.652",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499057,1765010703685,500.0,0.00015434,2,"2025-12-06T08:45:03.685",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499058,1765010703740,500.0,0.00015434,2,"2025-12-06T08:45:03.740",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499059,1765010703775,500.0,0.00015434,2,"2025-12-06T08:45:03.775",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499060,1765010703809,343.17284912,0.00015434,2,"2025-12-06T08:45:03.809",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499061,1765010703834,156.82715088,0.00015434,2,"2025-12-06T08:45:03.834",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499062,1765010703869,500.0,0.00015434,2,"2025-12-06T08:45:03.869",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499063,1765010703903,500.0,0.00015434,2,"2025-12-06T08:45:03.903",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499064,1765010703946,500.0,0.00015434,2,"2025-12-06T08:45:03.946",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499065,1765010703984,500.0,0.00015434,2,"2025-12-06T08:45:03.984",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499066,1765010704017,500.0,0.00015434,2,"2025-12-06T08:45:04.017",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499067,1765010704059,500.0,0.00015434,2,"2025-12-06T08:45:04.059",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499068,1765010704101,500.0,0.00015434,2,"2025-12-06T08:45:04.101",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499069,1765010704135,500.0,0.00015434,2,"2025-12-06T08:45:04.135",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499070,1765010704167,500.0,0.00015434,2,"2025-12-06T08:45:04.167",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499071,1765010704358,500.0,0.00015434,2,"2025-12-06T08:45:04.358",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499072,1765010704400,500.0,0.00015434,2,"2025-12-06T08:45:04.400",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499073,1765010704442,508.96016089,0.00015434,2,"2025-12-06T08:45:04.442",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499074,1765010704478,500.0,0.00015434,2,"2025-12-06T08:45:04.478",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499075,1765010704512,500.0,0.00015434,2,"2025-12-06T08:45:04.512",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499076,1765010704574,500.0,0.00015434,2,"2025-12-06T08:45:04.574",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499077,1765010704612,500.0,0.00015434,2,"2025-12-06T08:45:04.612",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499078,1765010704650,500.0,0.00015434,2,"2025-12-06T08:45:04.650",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499079,1765010704692,500.0,0.00015434,2,"2025-12-06T08:45:04.692",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499080,1765010704736,500.0,0.00015434,2,"2025-12-06T08:45:04.736",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499081,1765010704777,334.22268823,0.00015434,2,"2025-12-06T08:45:04.777",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499082,1765010704804,165.77731177,0.00015434,2,"2025-12-06T08:45:04.804",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499083,1765010704839,500.0,0.00015434,2,"2025-12-06T08:45:04.839",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499084,1765010704875,500.0,0.00015434,2,"2025-12-06T08:45:04.875",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499085,1765010704915,500.0,0.00015434,2,"2025-12-06T08:45:04.915",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499086,1765010704960,500.0,0.00015434,2,"2025-12-06T08:45:04.960",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499087,1765010704996,500.0,0.00015434,2,"2025-12-06T08:45:04.996",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499088,1765010705037,500.0,0.00015434,2,"2025-12-06T08:45:05.037",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499089,1765010705072,500.0,0.00015434,2,"2025-12-06T08:45:05.072",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499090,1765010705108,500.0,0.00015434,2,"2025-12-06T08:45:05.108",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499091,1765010705157,500.0,0.00015434,2,"2025-12-06T08:45:05.157",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499092,1765010705191,500.0,0.00015434,2,"2025-12-06T08:45:05.191",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499093,1765010705234,500.0,0.00015434,2,"2025-12-06T08:45:05.234",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499095,1765010712663,150.0,0.00015288,2,"2025-12-06T08:45:12.663",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499096,1765010712709,150.0,0.00015365,2,"2025-12-06T08:45:12.709",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499097,1765010714474,150.0,0.00015288,2,"2025-12-06T08:45:14.474",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499098,1765010714512,150.0,0.00015429,2,"2025-12-06T08:45:14.512",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499099,1765010715496,150.0,0.00015288,2,"2025-12-06T08:45:15.496",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499100,1765010715581,150.0,0.00015288,2,"2025-12-06T08:45:15.581",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499101,1765010715642,150.0,0.00015346,2,"2025-12-06T08:45:15.642",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499102,1765010715677,150.0,0.00015405,2,"2025-12-06T08:45:15.677",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499103,1765010718255,154.61945698,0.00015432,2,"2025-12-06T08:45:18.255",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499104,1765010720900,500.0,0.00015434,2,"2025-12-06T08:45:20.900",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499105,1765010721404,500.0,0.00015434,2,"2025-12-06T08:45:21.404",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499106,1765010721437,500.0,0.00015434,2,"2025-12-06T08:45:21.437",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499107,1765010721474,500.0,0.00015434,2,"2025-12-06T08:45:21.474",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499108,1765010721513,500.0,0.00015434,2,"2025-12-06T08:45:21.513",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499109,1765010721567,479.61323125,0.00015434,2,"2025-12-06T08:45:21.567",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499110,1765010721590,20.38676875,0.00015434,2,"2025-12-06T08:45:21.590",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499111,1765010721623,500.0,0.00015434,2,"2025-12-06T08:45:21.623",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499112,1765010721662,500.0,0.00015434,2,"2025-12-06T08:45:21.662",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499113,1765010721700,500.0,0.00015434,2,"2025-12-06T08:45:21.700",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499114,1765010721731,500.0,0.00015434,2,"2025-12-06T08:45:21.731",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499115,1765010721762,500.0,0.00015434,2,"2025-12-06T08:45:21.762",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499116,1765010721804,500.0,0.00015434,2,"2025-12-06T08:45:21.804",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499117,1765010721838,500.0,0.00015434,2,"2025-12-06T08:45:21.838",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499118,1765010721880,500.0,0.00015434,2,"2025-12-06T08:45:21.880",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499119,1765010721930,500.0,0.00015434,2,"2025-12-06T08:45:21.930",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499120,1765010721961,150.0,0.00015288,2,"2025-12-06T08:45:21.961",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499121,1765010721992,500.0,0.00015434,2,"2025-12-06T08:45:21.992",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499122,1765010722038,150.0,0.00015348,2,"2025-12-06T08:45:22.038",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499123,1765010722070,500.0,0.00015434,2,"2025-12-06T08:45:22.070",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499124,1765010722247,500.0,0.00015434,2,"2025-12-06T08:45:22.247",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499125,1765010722287,150.0,0.00015409,2,"2025-12-06T08:45:22.287",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499126,1765010722322,500.0,0.00015434,2,"2025-12-06T08:45:22.322",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499127,1765010722365,500.0,0.00015434,2,"2025-12-06T08:45:22.365",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499128,1765010722410,508.96016089,0.00015434,2,"2025-12-06T08:45:22.410",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499129,1765010722454,500.0,0.00015434,2,"2025-12-06T08:45:22.454",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499130,1765010722506,500.0,0.00015434,2,"2025-12-06T08:45:22.506",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499131,1765010722969,-405.93948708,0.00015435,2,"2025-12-06T08:45:22.969",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499132,1765010725187,150.0,0.00015288,2,"2025-12-06T08:45:25.187",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499133,1765010725220,150.0,0.00015429,2,"2025-12-06T08:45:25.220",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499134,1765010731934,150.0,0.00015288,2,"2025-12-06T08:45:31.934",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499135,1765010731981,150.0,0.00015288,2,"2025-12-06T08:45:31.981",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499136,1765010732013,150.0,0.00015288,2,"2025-12-06T08:45:32.013",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499137,1765010732049,150.0,0.00015401,2,"2025-12-06T08:45:32.049",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499138,1765010732736,120.66307036,0.00015288,2,"2025-12-06T08:45:32.736",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499140,1765010732764,29.33692964,0.00015288,2,"2025-12-06T08:45:32.764",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499141,1765010732963,150.0,0.00015288,2,"2025-12-06T08:45:32.963",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499142,1765010734749,150.0,0.00015288,2,"2025-12-06T08:45:34.749",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499143,1765010735881,477.7337401,0.00015435,2,"2025-12-06T08:45:35.881",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499144,1765010737179,9192.93933026,0.00015336,2,"2025-12-06T08:45:37.179",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499145,1765010737210,9228.29258914,0.00015336,2,"2025-12-06T08:45:37.210",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499146,1765010738041,323.37759901,0.00015434,2,"2025-12-06T08:45:38.041",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499147,1765010740129,150.0,0.00015288,2,"2025-12-06T08:45:40.129",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499148,1765010743768,150.0,0.00015288,2,"2025-12-06T08:45:43.768",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499149,1765010744592,148.33981185,0.00015288,2,"2025-12-06T08:45:44.592",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499150,1765010744614,1.66018815,0.00015288,2,"2025-12-06T08:45:44.614",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499152,1765010761489,300.0,0.00015434,2,"2025-12-06T08:46:01.489",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499154,1765010771876,-324.45510884,0.00015435,2,"2025-12-06T08:46:11.876",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499158,1765010779712,9698.34981185,0.0001452,2,"2025-12-06T08:46:19.712",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499159,1765010779736,9712.68018815,0.0001452,2,"2025-12-06T08:46:19.736",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499160,1765010781346,-300.0,0.00015435,2,"2025-12-06T08:46:21.346",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499161,1765010781389,287.32981185,0.0001452,2,"2025-12-06T08:46:21.389",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499162,1765010781411,264.87018815,0.0001452,2,"2025-12-06T08:46:21.411",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499163,1765010783584,-180.49117804,0.00015435,2,"2025-12-06T08:46:23.584",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499164,1765010785312,-227.77791142,0.00015435,2,"2025-12-06T08:46:25.312",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499165,1765010788989,-266.83913473,0.00015435,2,"2025-12-06T08:46:28.989",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499170,1765010808962,500.0,0.00015434,2,"2025-12-06T08:46:48.962",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499171,1765010809014,500.0,0.00015434,2,"2025-12-06T08:46:49.014",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499172,1765010809075,500.0,0.00015434,2,"2025-12-06T08:46:49.075",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499173,1765010809128,255.0,0.00015434,2,"2025-12-06T08:46:49.128",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499174,1765010819090,500.0,0.00015434,2,"2025-12-06T08:46:59.090",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499175,1765010819142,500.0,0.00015434,2,"2025-12-06T08:46:59.142",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499176,1765010819197,485.0,0.00015434,2,"2025-12-06T08:46:59.197",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499177,1765010821642,300.0,0.00015434,2,"2025-12-06T08:47:01.642",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499179,1765010831721,500.0,0.00015434,2,"2025-12-06T08:47:11.721",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499180,1765010831774,500.0,0.00015434,2,"2025-12-06T08:47:11.774",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499181,1765010831831,520.0086104,0.00015434,2,"2025-12-06T08:47:11.831",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499183,1765010850760,500.0,0.00015434,2,"2025-12-06T08:47:30.760",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499184,1765010850816,500.0,0.00015434,2,"2025-12-06T08:47:30.816",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499185,1765010850857,352.61998027,0.00015434,2,"2025-12-06T08:47:30.857",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499186,1765010856180,500.0,0.00015435,2,"2025-12-06T08:47:36.180",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499187,1765010856240,500.0,0.00015435,2,"2025-12-06T08:47:36.240",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499188,1765010856306,500.0,0.00015435,2,"2025-12-06T08:47:36.306",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499194,1765010859726,476.6469126,0.00022,30,"2025-12-06T08:47:39.726",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499196,1765010862925,-308.03318091,0.00015435,2,"2025-12-06T08:47:42.925",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499198,1765010865596,-215.0738,0.00015435,2,"2025-12-06T08:47:45.596",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499208,1765010876090,627.32198724,0.00015435,2,"2025-12-06T08:47:56.090",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499212,1765010880256,431.52022403,0.00015336,2,"2025-12-06T08:48:00.256",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499216,1765010883581,300.0,0.00015434,2,"2025-12-06T08:48:03.581",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499227,1765010941818,300.0,0.00015434,2,"2025-12-06T08:49:01.818",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499230,1765010953783,163.66900991,0.00014518,2,"2025-12-06T08:49:13.783",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499231,1765010953805,1688.75099009,0.00014518,2,"2025-12-06T08:49:13.805",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499258,1765010995701,150.0,0.00014518,2,"2025-12-06T08:49:55.701",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499261,1765011001193,300.0,0.00015434,2,"2025-12-06T08:50:01.193",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499262,1765011001226,1200.0,0.00015434,2,"2025-12-06T08:50:01.226",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499263,1765011003669,279.0,0.00015435,2,"2025-12-06T08:50:03.669",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499272,1765011018836,418.21465816,0.00015414,2,"2025-12-06T08:50:18.836",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499277,1765011023894,418.21465814,0.00015429,2,"2025-12-06T08:50:23.894",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499280,1765011031618,-104995.04618547,0.00015435,2,"2025-12-06T08:50:31.618",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499281,1765011031671,-5010.104616,0.00015435,2,"2025-12-06T08:50:31.671",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499282,1765011031728,-1200.77304586,0.00015435,2,"2025-12-06T08:50:31.728",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499283,1765011031783,-525.74328535,0.00015435,2,"2025-12-06T08:50:31.783",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499284,1765011031794,-1337.70986208,0.00015435,2,"2025-12-06T08:50:31.794",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499285,1765011031805,-3725.26912594,0.00015435,2,"2025-12-06T08:50:31.805",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499286,1765011031816,-306.0,0.00015435,2,"2025-12-06T08:50:31.816",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499287,1765011031874,-44010.7815,0.00015435,2,"2025-12-06T08:50:31.874",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499301,1765011037724,-595656.24998904,0.00015435,2,"2025-12-06T08:50:37.724",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499302,1765011037734,-300.0,0.00015435,2,"2025-12-06T08:50:37.734",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499303,1765011037743,-300.0,0.00015435,2,"2025-12-06T08:50:37.743",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499304,1765011037753,-250.0,0.00015435,2,"2025-12-06T08:50:37.753",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499305,1765011037762,-7330.6747,0.00015436,2,"2025-12-06T08:50:37.762",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499306,1765011037771,-300.0,0.00015436,2,"2025-12-06T08:50:37.771",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499307,1765011037781,-151.0,0.00015436,2,"2025-12-06T08:50:37.781",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499308,1765011037790,-1000.0,0.00015436,2,"2025-12-06T08:50:37.790",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499309,1765011037799,-700.0,0.00015436,2,"2025-12-06T08:50:37.799",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499310,1765011037809,-1599.01975385,0.00015436,2,"2025-12-06T08:50:37.809",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499311,1765011037817,-414.96207509,0.00015437,2,"2025-12-06T08:50:37.817",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499312,1765011037827,-1000.0,0.00015441,2,"2025-12-06T08:50:37.827",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499313,1765011037836,-150.0,0.00015442,2,"2025-12-06T08:50:37.836",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499314,1765011037845,-225.71474504,0.00015444,2,"2025-12-06T08:50:37.845",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499315,1765011037854,-418.21465814,0.00015444,2,"2025-12-06T08:50:37.854",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499316,1765011037863,-11711.16909259,0.00015444,2,"2025-12-06T08:50:37.863",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499317,1765011037872,-865.29042042,0.00015445,2,"2025-12-06T08:50:37.872",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499318,1765011037884,-14374.5626,0.00015446,2,"2025-12-06T08:50:37.884",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499319,1765011037895,-1000.0,0.00015446,2,"2025-12-06T08:50:37.895",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499320,1765011037904,-150.0,0.00015458,2,"2025-12-06T08:50:37.904",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499321,1765011037914,-150.0,0.00015463,2,"2025-12-06T08:50:37.914",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499322,1765011037925,-150.0,0.0001547,2,"2025-12-06T08:50:37.925",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499323,1765011037935,-151.8603603,0.00015501,2,"2025-12-06T08:50:37.935",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499325,1765011037945,-18421.23191931,0.0001551,2,"2025-12-06T08:50:37.945",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499327,1765011037955,-150.0,0.00015514,2,"2025-12-06T08:50:37.955",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499329,1765011037965,-150.0,0.00015519,2,"2025-12-06T08:50:37.965",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499331,1765011037974,-150.0,0.00015522,2,"2025-12-06T08:50:37.974",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499333,1765011037983,-1000.0,0.0001553,2,"2025-12-06T08:50:37.983",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499335,1765011037991,-150.0,0.0001553,2,"2025-12-06T08:50:37.991",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499337,1765011038000,-779.33184895,0.00015534,2,"2025-12-06T08:50:38.000",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499339,1765011038009,-500.0,0.00015535,2,"2025-12-06T08:50:38.009",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499341,1765011038018,-574.12855637,0.00015535,2,"2025-12-06T08:50:38.018",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499343,1765011038026,-500.0,0.00015535,2,"2025-12-06T08:50:38.026",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499344,1765011038035,-500.0,0.00015535,2,"2025-12-06T08:50:38.035",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499346,1765011038045,-500.0,0.00015535,2,"2025-12-06T08:50:38.045",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499349,1765011038055,-250.0,0.00015535,2,"2025-12-06T08:50:38.055",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499351,1765011038064,-500.0,0.00015535,2,"2025-12-06T08:50:38.064",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499353,1765011038073,-500.0,0.00015535,2,"2025-12-06T08:50:38.073",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499355,1765011038082,-500.0,0.00015535,2,"2025-12-06T08:50:38.082",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499357,1765011038091,-250.0,0.00015535,2,"2025-12-06T08:50:38.091",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499359,1765011038101,-500.0,0.00015535,2,"2025-12-06T08:50:38.101",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499361,1765011038110,-500.0,0.00015535,2,"2025-12-06T08:50:38.110",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499363,1765011038119,-500.0,0.00015535,2,"2025-12-06T08:50:38.119",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499365,1765011038130,-500.0,0.00015535,2,"2025-12-06T08:50:38.130",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499367,1765011038140,-250.0,0.00015535,2,"2025-12-06T08:50:38.140",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499369,1765011038149,-500.0,0.00015535,2,"2025-12-06T08:50:38.149",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499371,1765011038159,-500.0,0.00015535,2,"2025-12-06T08:50:38.159",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499373,1765011038169,-500.0,0.00015535,2,"2025-12-06T08:50:38.169",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499375,1765011038178,-500.0,0.00015535,2,"2025-12-06T08:50:38.178",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499377,1765011038188,-500.0,0.00015535,2,"2025-12-06T08:50:38.188",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499379,1765011038197,-500.0,0.00015535,2,"2025-12-06T08:50:38.197",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499380,1765011038205,-250.0,0.00015535,2,"2025-12-06T08:50:38.205",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499382,1765011038215,-500.0,0.00015535,2,"2025-12-06T08:50:38.215",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499384,1765011038225,-500.0,0.00015535,2,"2025-12-06T08:50:38.225",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499387,1765011038235,-500.0,0.00015535,2,"2025-12-06T08:50:38.235",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499389,1765011038245,-500.0,0.00015535,2,"2025-12-06T08:50:38.245",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499390,1765011038255,-500.0,0.00015535,2,"2025-12-06T08:50:38.255",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499393,1765011038264,-250.0,0.00015535,2,"2025-12-06T08:50:38.264",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499394,1765011038273,-500.0,0.00015535,2,"2025-12-06T08:50:38.273",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499396,1765011038282,-500.0,0.00015535,2,"2025-12-06T08:50:38.282",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499398,1765011038293,-500.0,0.00015535,2,"2025-12-06T08:50:38.293",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499400,1765011038302,-500.0,0.00015535,2,"2025-12-06T08:50:38.302",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499402,1765011038311,-250.0,0.00015535,2,"2025-12-06T08:50:38.311",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499404,1765011038320,-500.0,0.00015535,2,"2025-12-06T08:50:38.320",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499406,1765011038329,-500.0,0.00015535,2,"2025-12-06T08:50:38.329",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499408,1765011038339,-295.13682797,0.00015535,2,"2025-12-06T08:50:38.339",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499410,1765011038349,-160.46314664,0.00015535,2,"2025-12-06T08:50:38.349",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499412,1765011038359,-500.0,0.00015535,2,"2025-12-06T08:50:38.359",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499414,1765011038368,-500.0,0.00015535,2,"2025-12-06T08:50:38.368",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499416,1765011038377,-500.0,0.00015535,2,"2025-12-06T08:50:38.377",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499418,1765011038387,-500.0,0.00015535,2,"2025-12-06T08:50:38.387",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499420,1765011038396,-250.0,0.00015535,2,"2025-12-06T08:50:38.396",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499422,1765011038405,-500.0,0.00015535,2,"2025-12-06T08:50:38.405",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499424,1765011038414,-500.0,0.00015535,2,"2025-12-06T08:50:38.414",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499426,1765011038423,-500.0,0.00015535,2,"2025-12-06T08:50:38.423",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499428,1765011038433,-250.0,0.00015535,2,"2025-12-06T08:50:38.433",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499430,1765011038442,-500.0,0.00015535,2,"2025-12-06T08:50:38.442",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499432,1765011038452,-500.0,0.00015535,2,"2025-12-06T08:50:38.452",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499434,1765011038461,-500.0,0.00015535,2,"2025-12-06T08:50:38.461",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499436,1765011038470,-250.0,0.00015535,2,"2025-12-06T08:50:38.470",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499438,1765011038479,-508.75667085,0.00015535,2,"2025-12-06T08:50:38.479",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499440,1765011038488,-500.0,0.00015535,2,"2025-12-06T08:50:38.488",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499442,1765011038497,-510.01989463,0.00015535,2,"2025-12-06T08:50:38.497",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499444,1765011038507,-250.0,0.00015535,2,"2025-12-06T08:50:38.507",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499446,1765011038516,-251.91646431,0.00015535,2,"2025-12-06T08:50:38.516",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499448,1765011038526,-200.0,0.00015535,2,"2025-12-06T08:50:38.526",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499450,1765011038535,-200.0,0.00015535,2,"2025-12-06T08:50:38.535",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499452,1765011038544,-1000.0,0.00015535,2,"2025-12-06T08:50:38.544",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499454,1765011038553,-200.0,0.00015535,2,"2025-12-06T08:50:38.553",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499456,1765011038562,-1000.0,0.00015535,2,"2025-12-06T08:50:38.562",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499457,1765011038571,-1000.0,0.00015535,2,"2025-12-06T08:50:38.571",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499459,1765011038580,-250.0,0.00015535,2,"2025-12-06T08:50:38.580",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499462,1765011038589,-1000.0,0.00015535,2,"2025-12-06T08:50:38.589",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499464,1765011038600,-250.0,0.00015535,2,"2025-12-06T08:50:38.600",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499466,1765011038610,-1000.0,0.00015535,2,"2025-12-06T08:50:38.610",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499468,1765011038619,-500.0,0.00015535,2,"2025-12-06T08:50:38.619",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499470,1765011038629,-250.0,0.00015535,2,"2025-12-06T08:50:38.629",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499472,1765011038637,-1000.0,0.00015535,2,"2025-12-06T08:50:38.637",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499474,1765011038648,-500.0,0.00015535,2,"2025-12-06T08:50:38.648",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499476,1765011038657,-250.0,0.00015535,2,"2025-12-06T08:50:38.657",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499478,1765011038669,-2000.0,0.00015535,2,"2025-12-06T08:50:38.669",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499480,1765011038679,-500.0,0.00015535,2,"2025-12-06T08:50:38.679",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499482,1765011038688,-250.0,0.00015535,2,"2025-12-06T08:50:38.688",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499483,1765011038697,-1000.0,0.00015535,2,"2025-12-06T08:50:38.697",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499485,1765011038706,-2000.0,0.00015535,2,"2025-12-06T08:50:38.706",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499487,1765011038715,-250.0,0.00015535,2,"2025-12-06T08:50:38.715",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499489,1765011038724,-1000.0,0.00015535,2,"2025-12-06T08:50:38.724",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499491,1765011038734,-2000.0,0.00015535,2,"2025-12-06T08:50:38.734",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499494,1765011038744,-319.4682898,0.00015535,2,"2025-12-06T08:50:38.744",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499495,1765011038756,-2068.27367881,0.00015535,2,"2025-12-06T08:50:38.756",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499498,1765011038766,-1000.0,0.00015535,2,"2025-12-06T08:50:38.766",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499500,1765011038775,-1000.0,0.00015535,2,"2025-12-06T08:50:38.775",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499502,1765011038784,-1000.0,0.00015535,2,"2025-12-06T08:50:38.784",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499504,1765011038793,-500.0,0.00015535,2,"2025-12-06T08:50:38.793",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499506,1765011038803,-500.0,0.00015535,2,"2025-12-06T08:50:38.803",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499508,1765011038812,-500.0,0.00015535,2,"2025-12-06T08:50:38.812",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499510,1765011038821,-500.0,0.00015535,2,"2025-12-06T08:50:38.821",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499512,1765011038831,-500.0,0.00015535,2,"2025-12-06T08:50:38.831",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499514,1765011038840,-500.0,0.00015535,2,"2025-12-06T08:50:38.840",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499515,1765011038849,-500.0,0.00015535,2,"2025-12-06T08:50:38.849",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499517,1765011038859,-500.0,0.00015535,2,"2025-12-06T08:50:38.859",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499519,1765011038869,-500.0,0.00015535,2,"2025-12-06T08:50:38.869",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499521,1765011038878,-500.0,0.00015535,2,"2025-12-06T08:50:38.878",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499523,1765011038889,-500.0,0.00015535,2,"2025-12-06T08:50:38.889",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499526,1765011038899,-500.0,0.00015535,2,"2025-12-06T08:50:38.899",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499528,1765011038908,-151.0,0.00015535,2,"2025-12-06T08:50:38.908",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499530,1765011038917,-500.0,0.00015535,2,"2025-12-06T08:50:38.917",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499531,1765011038926,-1000.0,0.00015535,2,"2025-12-06T08:50:38.926",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499533,1765011038935,-500.0,0.00015535,2,"2025-12-06T08:50:38.935",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499535,1765011038944,-500.0,0.00015535,2,"2025-12-06T08:50:38.944",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499537,1765011038953,-1000.0,0.00015535,2,"2025-12-06T08:50:38.953",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499539,1765011038962,-500.0,0.00015535,2,"2025-12-06T08:50:38.962",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499541,1765011038972,-500.0,0.00015535,2,"2025-12-06T08:50:38.972",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499543,1765011038981,-1000.0,0.00015535,2,"2025-12-06T08:50:38.981",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499545,1765011038990,-500.0,0.00015535,2,"2025-12-06T08:50:38.990",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499547,1765011038999,-1000.0,0.00015535,2,"2025-12-06T08:50:38.999",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499549,1765011039008,-500.0,0.00015535,2,"2025-12-06T08:50:39.008",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499551,1765011039017,-1000.0,0.00015535,2,"2025-12-06T08:50:39.017",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499553,1765011039026,-500.0,0.00015535,2,"2025-12-06T08:50:39.026",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499555,1765011039035,-1000.0,0.00015535,2,"2025-12-06T08:50:39.035",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499557,1765011039044,-151.0,0.00015535,2,"2025-12-06T08:50:39.044",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499559,1765011039053,-1000.0,0.00015535,2,"2025-12-06T08:50:39.053",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499561,1765011039062,-151.0,0.00015535,2,"2025-12-06T08:50:39.062",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499563,1765011039071,-1000.0,0.00015535,2,"2025-12-06T08:50:39.071",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499565,1765011039080,-151.0,0.00015535,2,"2025-12-06T08:50:39.080",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499567,1765011039089,-2000.0,0.00015535,2,"2025-12-06T08:50:39.089",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499568,1765011039099,-500.0,0.00015535,2,"2025-12-06T08:50:39.099",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499570,1765011039108,-151.0,0.00015535,2,"2025-12-06T08:50:39.108",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499572,1765011039117,-1000.0,0.00015535,2,"2025-12-06T08:50:39.117",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499574,1765011039126,-151.0,0.00015535,2,"2025-12-06T08:50:39.126",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499577,1765011039144,-2000.0,0.00015535,2,"2025-12-06T08:50:39.144",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499578,1765011039154,-500.0,0.00015535,2,"2025-12-06T08:50:39.154",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499580,1765011039164,-151.0,0.00015535,2,"2025-12-06T08:50:39.164",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499582,1765011039172,-1000.0,0.00015535,2,"2025-12-06T08:50:39.172",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499584,1765011039181,-2000.0,0.00015535,2,"2025-12-06T08:50:39.181",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499586,1765011039190,-620.0,0.00015535,2,"2025-12-06T08:50:39.190",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499588,1765011039199,-500.0,0.00015535,2,"2025-12-06T08:50:39.199",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499590,1765011039210,-151.0,0.00015535,2,"2025-12-06T08:50:39.210",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499592,1765011039219,-1006.10006845,0.00015535,2,"2025-12-06T08:50:39.219",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499594,1765011039228,-2000.0,0.00015535,2,"2025-12-06T08:50:39.228",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499596,1765011039237,-500.0,0.00015535,2,"2025-12-06T08:50:39.237",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499598,1765011039246,-151.0,0.00015535,2,"2025-12-06T08:50:39.246",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499600,1765011039255,-2000.0,0.00015535,2,"2025-12-06T08:50:39.255",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499602,1765011039264,-500.0,0.00015535,2,"2025-12-06T08:50:39.264",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499604,1765011039273,-151.0,0.00015535,2,"2025-12-06T08:50:39.273",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499606,1765011039282,-2000.0,0.00015535,2,"2025-12-06T08:50:39.282",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499608,1765011039291,-500.0,0.00015535,2,"2025-12-06T08:50:39.291",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499610,1765011039301,-151.0,0.00015535,2,"2025-12-06T08:50:39.301",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499612,1765011039310,-2000.0,0.00015535,2,"2025-12-06T08:50:39.310",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499614,1765011039319,-500.0,0.00015535,2,"2025-12-06T08:50:39.319",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499616,1765011039328,-151.0,0.00015535,2,"2025-12-06T08:50:39.328",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499618,1765011039338,-2000.0,0.00015535,2,"2025-12-06T08:50:39.338",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499620,1765011039347,-500.0,0.00015535,2,"2025-12-06T08:50:39.347",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499622,1765011039356,-151.0,0.00015535,2,"2025-12-06T08:50:39.356",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499624,1765011039365,-2000.0,0.00015535,2,"2025-12-06T08:50:39.365",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499626,1765011039374,-500.0,0.00015535,2,"2025-12-06T08:50:39.374",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499627,1765011039383,-151.0,0.00015535,2,"2025-12-06T08:50:39.383",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499628,1765011039392,-2000.0,0.00015535,2,"2025-12-06T08:50:39.392",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499629,1765011039401,-500.0,0.00015535,2,"2025-12-06T08:50:39.401",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499630,1765011039410,-2000.0,0.00015535,2,"2025-12-06T08:50:39.410",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499632,1765011039419,-500.0,0.00015535,2,"2025-12-06T08:50:39.419",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499633,1765011039428,-209.40437684,0.00015535,2,"2025-12-06T08:50:39.428",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499634,1765011039437,-500.0,0.00015535,2,"2025-12-06T08:50:39.437",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499635,1765011039446,-500.0,0.00015535,2,"2025-12-06T08:50:39.446",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499636,1765011039454,-500.0,0.00015535,2,"2025-12-06T08:50:39.454",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499637,1765011039463,-500.0,0.00015535,2,"2025-12-06T08:50:39.463",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499638,1765011039472,-500.0,0.00015535,2,"2025-12-06T08:50:39.472",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499639,1765011039482,-151.0,0.00015535,2,"2025-12-06T08:50:39.482",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499640,1765011039490,-500.0,0.00015535,2,"2025-12-06T08:50:39.490",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499642,1765011039499,-500.0,0.00015535,2,"2025-12-06T08:50:39.499",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499643,1765011039507,-500.0,0.00015535,2,"2025-12-06T08:50:39.507",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499644,1765011039516,-220.0,0.00015535,2,"2025-12-06T08:50:39.516",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499645,1765011039525,-500.0,0.00015535,2,"2025-12-06T08:50:39.525",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499647,1765011039533,-220.0,0.00015535,2,"2025-12-06T08:50:39.533",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499648,1765011039543,-500.0,0.00015535,2,"2025-12-06T08:50:39.543",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499650,1765011039552,-232.36342565,0.00015535,2,"2025-12-06T08:50:39.552",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499652,1765011039561,-500.0,0.00015535,2,"2025-12-06T08:50:39.561",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499654,1765011039571,-151.0,0.00015535,2,"2025-12-06T08:50:39.571",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499656,1765011039580,-151.0,0.00015535,2,"2025-12-06T08:50:39.580",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499658,1765011039590,-151.0,0.00015535,2,"2025-12-06T08:50:39.590",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499660,1765011039599,-151.0,0.00015535,2,"2025-12-06T08:50:39.599",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499662,1765011039608,-2066.653,0.00015535,2,"2025-12-06T08:50:39.608",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499664,1765011039617,-170.416,0.00015535,2,"2025-12-06T08:50:39.617",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499666,1765011039627,-500.0,0.00015535,2,"2025-12-06T08:50:39.627",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499668,1765011039637,-435.0,0.00015535,2,"2025-12-06T08:50:39.637",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499670,1765011039646,-150.0,0.00015535,2,"2025-12-06T08:50:39.646",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499672,1765011039656,-155.97160644,0.00015535,2,"2025-12-06T08:50:39.656",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499675,1765011039668,-150.0,0.00015535,2,"2025-12-06T08:50:39.668",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499677,1765011039679,-150.0,0.00015535,2,"2025-12-06T08:50:39.679",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499679,1765011039688,-150.0,0.00015535,2,"2025-12-06T08:50:39.688",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499681,1765011039697,-150.0,0.00015535,2,"2025-12-06T08:50:39.697",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499683,1765011039706,-764.24,0.00015535,2,"2025-12-06T08:50:39.706",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499685,1765011039715,-150.51693536,0.00015535,2,"2025-12-06T08:50:39.715",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499687,1765011039724,-158.26186436,0.00015535,2,"2025-12-06T08:50:39.724",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499689,1765011039733,-151.78254692,0.00015535,2,"2025-12-06T08:50:39.733",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499691,1765011039742,-152.46159401,0.00015535,2,"2025-12-06T08:50:39.742",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499693,1765011039751,-436.57503661,0.00015543,2,"2025-12-06T08:50:39.751",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499695,1765011039760,-7779.5435403,0.00015544,2,"2025-12-06T08:50:39.760",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499697,1765011039769,-771597.6954328,0.00015544,2,"2025-12-06T08:50:39.769",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499699,1765011039779,-246436.1847391,0.00015544,2,"2025-12-06T08:50:39.779",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499701,1765011039788,-153.148386,0.00015544,2,"2025-12-06T08:50:39.788",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499703,1765011039797,-151.327803,0.00015544,2,"2025-12-06T08:50:39.797",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499705,1765011039807,-151.0,0.00015544,2,"2025-12-06T08:50:39.807",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499706,1765011039817,-151.0,0.00015544,2,"2025-12-06T08:50:39.817",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499707,1765011039825,-152.74448,0.00015544,2,"2025-12-06T08:50:39.825",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499708,1765011039834,-151.0,0.00015544,2,"2025-12-06T08:50:39.834",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499709,1765011039843,-153.80733,0.00015544,2,"2025-12-06T08:50:39.843",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499710,1765011039852,-151.0,0.00015544,2,"2025-12-06T08:50:39.852",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499711,1765011039861,-151.0,0.00015544,2,"2025-12-06T08:50:39.861",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499712,1765011039871,-6877.2302554,0.00015544,2,"2025-12-06T08:50:39.871",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499713,1765011039880,-151.0,0.00015544,2,"2025-12-06T08:50:39.880",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499714,1765011039889,-151.0,0.00015544,2,"2025-12-06T08:50:39.889",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499715,1765011039899,-153.142988,0.00015544,2,"2025-12-06T08:50:39.899",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499716,1765011039908,-151.0,0.00015544,2,"2025-12-06T08:50:39.908",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499717,1765011039917,-151.0,0.00015544,2,"2025-12-06T08:50:39.917",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499718,1765011039926,-151.0,0.00015544,2,"2025-12-06T08:50:39.926",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499719,1765011039935,-151.0,0.00015544,2,"2025-12-06T08:50:39.935",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499720,1765011039944,-151.0,0.00015544,2,"2025-12-06T08:50:39.944",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499721,1765011039953,-151.0,0.00015544,2,"2025-12-06T08:50:39.953",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499722,1765011039963,-151.0,0.00015544,2,"2025-12-06T08:50:39.963",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499723,1765011039972,-250.141516,0.00015544,2,"2025-12-06T08:50:39.972",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499724,1765011039981,-151.0,0.00015544,2,"2025-12-06T08:50:39.981",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499725,1765011039990,-151.0,0.00015544,2,"2025-12-06T08:50:39.990",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499726,1765011039999,-153.319731,0.00015544,2,"2025-12-06T08:50:39.999",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499727,1765011040008,-151.0,0.00015544,2,"2025-12-06T08:50:40.008",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499728,1765011040016,-156.568619,0.00015544,2,"2025-12-06T08:50:40.016",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499729,1765011040026,-151.0,0.00015544,2,"2025-12-06T08:50:40.026",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499730,1765011040035,-151.0,0.00015544,2,"2025-12-06T08:50:40.035",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499731,1765011040044,-151.0,0.00015544,2,"2025-12-06T08:50:40.044",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499732,1765011040053,-284.791605,0.00015544,2,"2025-12-06T08:50:40.053",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499733,1765011040062,-158.091425,0.00015544,2,"2025-12-06T08:50:40.062",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499734,1765011040072,-397.18293755,0.00015545,2,"2025-12-06T08:50:40.072",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499735,1765011040081,-1000.0,0.00015545,2,"2025-12-06T08:50:40.081",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499736,1765011040090,-200.0,0.00015546,2,"2025-12-06T08:50:40.090",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499737,1765011040100,-151.0,0.00015546,2,"2025-12-06T08:50:40.100",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499738,1765011040109,-151.0,0.00015546,2,"2025-12-06T08:50:40.109",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499739,1765011040119,-200.0,0.00015546,2,"2025-12-06T08:50:40.119",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499740,1765011040128,-1000.0,0.00015563,2,"2025-12-06T08:50:40.128",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499741,1765011040137,-1000.0,0.00015569,2,"2025-12-06T08:50:40.137",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499742,1765011040146,-150.0,0.00015571,2,"2025-12-06T08:50:40.146",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499743,1765011040156,-150.0,0.00015571,2,"2025-12-06T08:50:40.156",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499744,1765011040165,-150.0,0.00015581,2,"2025-12-06T08:50:40.165",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499745,1765011040174,-150.0,0.00015591,2,"2025-12-06T08:50:40.174",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499746,1765011040183,-150.0,0.00015597,2,"2025-12-06T08:50:40.183",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499747,1765011040193,-184.96097061,0.00015598,2,"2025-12-06T08:50:40.193",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499748,1765011040202,-362.49196581,0.00015604,2,"2025-12-06T08:50:40.202",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499749,1765011040210,-987.63718172,0.00015624,2,"2025-12-06T08:50:40.210",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499750,1765011040219,-150.0,0.00015627,2,"2025-12-06T08:50:40.219",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499751,1765011040228,-150.0,0.00015627,2,"2025-12-06T08:50:40.228",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499752,1765011040238,-150.0,0.00015627,2,"2025-12-06T08:50:40.238",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499753,1765011040247,-1312.48877009,0.00015628,2,"2025-12-06T08:50:40.247",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499754,1765011040256,-182.0,0.00015628,2,"2025-12-06T08:50:40.256",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499756,1765011040265,-3312.0,0.00015633,2,"2025-12-06T08:50:40.265",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499757,1765011040274,-150.0,0.00015639,2,"2025-12-06T08:50:40.274",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499758,1765011040284,-150.0,0.00015645,2,"2025-12-06T08:50:40.284",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499759,1765011040293,-291.76259641,0.00015645,2,"2025-12-06T08:50:40.293",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499760,1765011040303,-151.78488323,0.00015645,2,"2025-12-06T08:50:40.303",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499761,1765011040312,-150.0,0.00015652,2,"2025-12-06T08:50:40.312",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499762,1765011040322,-502.16669694,0.00015654,2,"2025-12-06T08:50:40.322",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499763,1765011040331,-500.0,0.00015654,2,"2025-12-06T08:50:40.331",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499764,1765011040339,-500.0,0.00015654,2,"2025-12-06T08:50:40.339",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499765,1765011040349,-237.15563122,0.00015654,2,"2025-12-06T08:50:40.349",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499766,1765011040358,-203.2,0.00015667,2,"2025-12-06T08:50:40.358",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499767,1765011040367,-500.0,0.00015672,2,"2025-12-06T08:50:40.367",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499768,1765011040377,-435.0,0.00015672,2,"2025-12-06T08:50:40.377",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499769,1765011040387,-150.0,0.00015672,2,"2025-12-06T08:50:40.387",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499770,1765011040396,-150.0,0.00015672,2,"2025-12-06T08:50:40.396",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499771,1765011040407,-150.0,0.00015672,2,"2025-12-06T08:50:40.407",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499772,1765011040417,-150.0,0.00015674,2,"2025-12-06T08:50:40.417",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499773,1765011040426,-18421.23191931,0.00015684,2,"2025-12-06T08:50:40.426",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499774,1765011040435,-163.94,0.00015695,2,"2025-12-06T08:50:40.435",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499775,1765011040444,-150.0,0.00015698,2,"2025-12-06T08:50:40.444",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499776,1765011040453,-200.0,0.00015701,2,"2025-12-06T08:50:40.453",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499777,1765011040464,-1905.0,0.00015702,2,"2025-12-06T08:50:40.464",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499778,1765011040473,-431.52022398,0.00015702,2,"2025-12-06T08:50:40.473",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499779,1765011040483,-150.0,0.00015712,2,"2025-12-06T08:50:40.483",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499780,1765011040492,-150.0,0.00015712,2,"2025-12-06T08:50:40.492",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499781,1765011040502,-150.0,0.00015712,2,"2025-12-06T08:50:40.502",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499782,1765011040511,-150.0,0.00015741,2,"2025-12-06T08:50:40.511",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499783,1765011040521,-163.61,0.0001575,2,"2025-12-06T08:50:40.521",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499784,1765011040530,-150.0,0.00015751,2,"2025-12-06T08:50:40.530",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499785,1765011040539,-150.0,0.00015756,2,"2025-12-06T08:50:40.539",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499786,1765011040548,-150.0,0.00015773,2,"2025-12-06T08:50:40.548",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499787,1765011040557,-150.0,0.00015797,2,"2025-12-06T08:50:40.557",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499788,1765011040566,-256.59661348,0.00015809,2,"2025-12-06T08:50:40.566",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499789,1765011040576,-435.0,0.00015809,2,"2025-12-06T08:50:40.576",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499790,1765011040585,-150.0,0.00015809,2,"2025-12-06T08:50:40.585",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499791,1765011040595,-200.0,0.00015809,2,"2025-12-06T08:50:40.595",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499792,1765011040604,-150.0,0.00015809,2,"2025-12-06T08:50:40.604",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499793,1765011040613,-764.24,0.00015809,2,"2025-12-06T08:50:40.613",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499794,1765011040622,-150.0,0.00015815,2,"2025-12-06T08:50:40.622",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499795,1765011040632,-150.0,0.00015828,2,"2025-12-06T08:50:40.632",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499796,1765011040642,-150.0,0.00015834,2,"2025-12-06T08:50:40.642",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499797,1765011040651,-7000.0,0.0001584,2,"2025-12-06T08:50:40.651",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499798,1765011040660,-365.01241538,0.00015842,2,"2025-12-06T08:50:40.660",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499799,1765011040673,-213.34,0.0001585,2,"2025-12-06T08:50:40.673",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499800,1765011040683,-150.0,0.00015854,2,"2025-12-06T08:50:40.683",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499801,1765011040692,-150.0,0.00015854,2,"2025-12-06T08:50:40.692",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499802,1765011040701,-150.0,0.00015854,2,"2025-12-06T08:50:40.701",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499803,1765011040710,-566.0,0.00015856,2,"2025-12-06T08:50:40.710",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499804,1765011040719,-18421.23191931,0.00015857,2,"2025-12-06T08:50:40.719",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499805,1765011040728,-340.0,0.00015862,2,"2025-12-06T08:50:40.728",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499806,1765011040737,-200.0,0.00015865,2,"2025-12-06T08:50:40.737",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499807,1765011040747,-200.0,0.00015868,2,"2025-12-06T08:50:40.747",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499808,1765011040756,-200.0,0.0001587,2,"2025-12-06T08:50:40.756",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499809,1765011040765,-150.0,0.00015873,2,"2025-12-06T08:50:40.765",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499810,1765011040774,-566.0,0.00015879,2,"2025-12-06T08:50:40.774",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499811,1765011040784,-1000.0,0.00015881,2,"2025-12-06T08:50:40.784",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499812,1765011040793,-566.0,0.00015881,2,"2025-12-06T08:50:40.793",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499813,1765011040802,-566.0,0.00015893,2,"2025-12-06T08:50:40.802",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499814,1765011040811,-150.0,0.00015894,2,"2025-12-06T08:50:40.811",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499815,1765011040821,-340.0,0.00015898,2,"2025-12-06T08:50:40.821",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499816,1765011040829,-435.3234,0.00015899,2,"2025-12-06T08:50:40.829",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499817,1765011040839,-4360.5263,0.000159,2,"2025-12-06T08:50:40.839",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499818,1765011040848,-313.13,0.000159,2,"2025-12-06T08:50:40.848",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499819,1765011040857,-492.99,0.000159,2,"2025-12-06T08:50:40.857",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499820,1765011040866,-663.19957027,0.000159,2,"2025-12-06T08:50:40.866",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499821,1765011040875,-1197.1947104,0.000159,2,"2025-12-06T08:50:40.875",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499822,1765011040884,-150.0,0.00015905,2,"2025-12-06T08:50:40.884",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499823,1765011040894,-10000.0,0.00015916,2,"2025-12-06T08:50:40.894",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499824,1765011040904,-151.0,0.00015916,2,"2025-12-06T08:50:40.904",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499825,1765011040914,-151.0,0.00015916,2,"2025-12-06T08:50:40.914",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499826,1765011040923,-151.0,0.00015916,2,"2025-12-06T08:50:40.923",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499827,1765011040932,-151.0,0.00015916,2,"2025-12-06T08:50:40.932",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499828,1765011040942,-566.0,0.00015923,2,"2025-12-06T08:50:40.942",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499829,1765011040952,-1000.0,0.00015926,2,"2025-12-06T08:50:40.952",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499830,1765011040962,-150.0,0.00015932,2,"2025-12-06T08:50:40.962",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499831,1765011040971,-340.0,0.00015942,2,"2025-12-06T08:50:40.971",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499832,1765011041128,-435.0,0.00015946,2,"2025-12-06T08:50:41.128",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499833,1765011041142,-150.0,0.00015946,2,"2025-12-06T08:50:41.142",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499834,1765011041152,-203.7450711,0.00015946,2,"2025-12-06T08:50:41.152",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499835,1765011041162,-151.0,0.00015946,2,"2025-12-06T08:50:41.162",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499836,1765011041171,-166.09,0.00015952,2,"2025-12-06T08:50:41.171",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499837,1765011041181,-150.0,0.00015955,2,"2025-12-06T08:50:41.181",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499838,1765011041190,-150.0,0.00015967,2,"2025-12-06T08:50:41.190",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499839,1765011041199,-150.0,0.00015967,2,"2025-12-06T08:50:41.199",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499840,1765011041209,-150.0,0.00015967,2,"2025-12-06T08:50:41.209",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499841,1765011041217,-19871.0,0.00015973,2,"2025-12-06T08:50:41.217",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499842,1765011041227,-151.0,0.00015973,2,"2025-12-06T08:50:41.227",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499843,1765011041236,-150.0,0.00015983,2,"2025-12-06T08:50:41.236",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499844,1765011041245,-151.0,0.00015984,2,"2025-12-06T08:50:41.245",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499845,1765011041254,-1000.0,0.00015984,2,"2025-12-06T08:50:41.254",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499846,1765011041263,-150.0,0.00015991,2,"2025-12-06T08:50:41.263",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499847,1765011041273,-566.0,0.00015991,2,"2025-12-06T08:50:41.273",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499848,1765011041282,-150.0,0.00015995,2,"2025-12-06T08:50:41.282",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499849,1765011041291,-150.0,0.00015995,2,"2025-12-06T08:50:41.291",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499850,1765011041300,-250.0,0.00015997,2,"2025-12-06T08:50:41.300",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499851,1765011041310,-151.0,0.00015999,2,"2025-12-06T08:50:41.310",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499852,1765011041319,-151.0,0.00015999,2,"2025-12-06T08:50:41.319",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499853,1765011041329,-176.67299198,0.00015999,2,"2025-12-06T08:50:41.329",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499854,1765011041338,-1625.51726368,0.00016,4,"2025-12-06T08:50:41.338",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499855,1765011041369,-151.0,0.00015544,2,"2025-12-06T08:50:41.369",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499856,1765011041379,-71061.09382794,0.00016,4,"2025-12-06T08:50:41.379",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499857,1765011041391,-331.14567765,0.00016,4,"2025-12-06T08:50:41.391",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499858,1765011041403,-716.84837656,0.00016,4,"2025-12-06T08:50:41.403",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499859,1765011041925,-150.0,0.00015535,2,"2025-12-06T08:50:41.925",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499860,1765011041936,-151.0,0.00015544,2,"2025-12-06T08:50:41.936",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499861,1765011041945,-207.02860173,0.00015672,2,"2025-12-06T08:50:41.945",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499862,1765011041955,-153.04558204,0.00015916,2,"2025-12-06T08:50:41.955",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499863,1765011041964,-13851.02829593,0.00016,4,"2025-12-06T08:50:41.964",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499864,1765011042058,-851.26087761,0.00016,4,"2025-12-06T08:50:42.058",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499865,1765011042071,-404.42867133,0.00016,4,"2025-12-06T08:50:42.071",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499866,1765011042082,-446.74716431,0.00016,4,"2025-12-06T08:50:42.082",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499867,1765011042097,-375.32230847,0.00016,4,"2025-12-06T08:50:42.097",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499868,1765011042108,-3030.275,0.00016,4,"2025-12-06T08:50:42.108",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499869,1765011042150,-23989.30025605,0.00016,4,"2025-12-06T08:50:42.150",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499871,1765011042213,-4138.7968325,0.00016,4,"2025-12-06T08:50:42.213",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499872,1765011042905,-156.3529007,0.00015535,2,"2025-12-06T08:50:42.905",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499873,1765011042915,-5366.39459187,0.00016,4,"2025-12-06T08:50:42.915",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499874,1765011043078,-183.10481092,0.00015535,2,"2025-12-06T08:50:43.078",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499875,1765011043089,-8196.89518908,0.00016,4,"2025-12-06T08:50:43.089",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499884,1765011045896,-25343.36259609,0.00016,4,"2025-12-06T08:50:45.896",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499885,1765011045908,-2792.89708656,0.00016,4,"2025-12-06T08:50:45.908",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499886,1765011045983,-400.0,0.00016,4,"2025-12-06T08:50:45.983",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499900,1765011051894,5545.82969361,0.00015335,2,"2025-12-06T08:50:51.894",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499901,1765011051922,10000.01,0.00015335,2,"2025-12-06T08:50:51.922",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499902,1765011051950,10000.01,0.00015335,2,"2025-12-06T08:50:51.950",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499903,1765011051978,10000.01,0.00015335,2,"2025-12-06T08:50:51.978",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499904,1765011052004,10000.01,0.00015335,2,"2025-12-06T08:50:52.004",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499905,1765011052031,10000.01,0.00015335,2,"2025-12-06T08:50:52.031",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499906,1765011052057,10000.01,0.00015335,2,"2025-12-06T08:50:52.057",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499907,1765011052085,10000.01,0.00015335,2,"2025-12-06T08:50:52.085",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499908,1765011052111,10000.01,0.00015335,2,"2025-12-06T08:50:52.111",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499909,1765011052139,10000.01,0.00015335,2,"2025-12-06T08:50:52.139",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499914,1765011061334,-300.0,0.00015334,2,"2025-12-06T08:51:01.334",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499915,1765011064376,-300.0,0.00015334,2,"2025-12-06T08:51:04.376",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499916,1765011064984,-4251.05826017,0.00015335,2,"2025-12-06T08:51:04.984",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499917,1765011065027,-10000.01,0.00015335,2,"2025-12-06T08:51:05.027",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499918,1765011065048,-10000.01,0.00015335,2,"2025-12-06T08:51:05.048",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499919,1765011065191,-10000.01,0.00015335,2,"2025-12-06T08:51:05.191",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499920,1765011065252,-10000.01,0.00015335,2,"2025-12-06T08:51:05.252",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499921,1765011065402,-10000.01,0.00015335,2,"2025-12-06T08:51:05.402",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499922,1765011065540,-10000.01,0.00015335,2,"2025-12-06T08:51:05.540",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499923,1765011089442,7884.49257556,0.00015235,2,"2025-12-06T08:51:29.442",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499926,1765011108382,2115.51742444,0.00015235,2,"2025-12-06T08:51:48.382",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499927,1765011108406,10000.01,0.00015235,2,"2025-12-06T08:51:48.406",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499928,1765011108429,3172.3844337,0.00015235,2,"2025-12-06T08:51:48.429",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499929,1765011121557,300.0,0.00015334,2,"2025-12-06T08:52:01.557",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499930,1765011153128,548.09826294,0.00015334,2,"2025-12-06T08:52:33.128",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499931,1765011153158,179.78600561,0.00015334,2,"2025-12-06T08:52:33.158",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499933,1765011159289,200.0,0.0001495,2,"2025-12-06T08:52:39.289",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499934,1765011159913,323.10698091,0.0001495,2,"2025-12-06T08:52:39.913",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499935,1765011160608,377.580196,0.00015235,2,"2025-12-06T08:52:40.608",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499936,1765011161075,500.0,0.00015334,2,"2025-12-06T08:52:41.075",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499937,1765011161124,204.82106722,0.00015334,2,"2025-12-06T08:52:41.124",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499938,1765011161172,500.0,0.00015334,2,"2025-12-06T08:52:41.172",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499939,1765011161225,500.0,0.00015334,2,"2025-12-06T08:52:41.225",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499940,1765011161298,500.0,0.00015334,2,"2025-12-06T08:52:41.298",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499941,1765011161359,500.0,0.00015334,2,"2025-12-06T08:52:41.359",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499942,1765011161504,500.0,0.00015334,2,"2025-12-06T08:52:41.504",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499947,1765011185576,230.24,0.00015049,2,"2025-12-06T08:53:05.576",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499948,1765011196770,152.87,0.00015036,2,"2025-12-06T08:53:16.770",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500097,1765011301225,300.0,0.00015334,2,"2025-12-06T08:55:01.225",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500098,1765011301542,1011.12305362,0.00015334,2,"2025-12-06T08:55:01.542",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500099,1765011301572,188.87694638,0.00015334,2,"2025-12-06T08:55:01.572",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500100,1765011301632,300.0,0.00015334,2,"2025-12-06T08:55:01.632",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500101,1765011306639,-1000.0,0.00042238,30,"2025-12-06T08:55:06.639",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500102,1765011306663,-1000.0,0.00042238,30,"2025-12-06T08:55:06.663",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500103,1765011306686,-1000.0,0.00042238,30,"2025-12-06T08:55:06.686",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500104,1765011306710,-1000.0,0.00042238,30,"2025-12-06T08:55:06.710",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500105,1765011306734,-1000.0,0.00042238,30,"2025-12-06T08:55:06.734",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500106,1765011306759,-1000.0,0.00042238,30,"2025-12-06T08:55:06.759",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500107,1765011306784,-1000.0,0.00042238,30,"2025-12-06T08:55:06.784",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500108,1765011306808,-1000.0,0.00042238,30,"2025-12-06T08:55:06.808",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500109,1765011306832,-1000.0,0.00042238,30,"2025-12-06T08:55:06.832",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500110,1765011306855,-482.82889381,0.00042238,30,"2025-12-06T08:55:06.855",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500111,1765011306879,-1000.0,0.00042238,30,"2025-12-06T08:55:06.879",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500112,1765011306904,-1000.0,0.00042238,30,"2025-12-06T08:55:06.904",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500113,1765011306930,-1000.0,0.00042238,30,"2025-12-06T08:55:06.930",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500114,1765011306959,-1000.0,0.00042238,30,"2025-12-06T08:55:06.959",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500115,1765011306997,-1000.0,0.00042238,30,"2025-12-06T08:55:06.997",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500116,1765011307038,-1007.59900422,0.00042238,30,"2025-12-06T08:55:07.038",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500117,1765011307077,-500.0,0.00042238,120,"2025-12-06T08:55:07.077",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500118,1765011307111,-500.0,0.00042238,120,"2025-12-06T08:55:07.111",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500119,1765011307140,-500.0,0.00042238,120,"2025-12-06T08:55:07.140",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500120,1765011307174,-500.0,0.00042238,120,"2025-12-06T08:55:07.174",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500121,1765011307198,-500.0,0.00042238,120,"2025-12-06T08:55:07.198",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500122,1765011307223,-500.0,0.00042238,120,"2025-12-06T08:55:07.223",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500123,1765011307250,-226.59458871,0.00042238,120,"2025-12-06T08:55:07.250",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500124,1765011307275,-1000.0,0.00042238,30,"2025-12-06T08:55:07.275",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500125,1765011307298,-1000.0,0.00042238,60,"2025-12-06T08:55:07.298",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500126,1765011307321,-1028.19909846,0.00042238,30,"2025-12-06T08:55:07.321",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500127,1765011307344,-1000.0,0.00042238,60,"2025-12-06T08:55:07.344",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500128,1765011307368,-1243.8832494,0.00042238,30,"2025-12-06T08:55:07.368",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500129,1765011307397,-1000.0,0.00042238,60,"2025-12-06T08:55:07.397",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500130,1765011307444,-1000.0,0.00042238,60,"2025-12-06T08:55:07.444",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500131,1765011307480,-715.29,0.00042238,120,"2025-12-06T08:55:07.480",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500132,1765011307510,-715.29,0.00042238,120,"2025-12-06T08:55:07.510",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500133,1765011307543,-715.29,0.00042238,120,"2025-12-06T08:55:07.543",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500134,1765011307594,-715.29,0.00042238,120,"2025-12-06T08:55:07.594",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500135,1765011307626,-715.29,0.00042238,120,"2025-12-06T08:55:07.626",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500136,1765011307670,-715.29,0.00042238,120,"2025-12-06T08:55:07.670",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500137,1765011307702,-715.29,0.00042238,120,"2025-12-06T08:55:07.702",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500138,1765011307733,-715.29,0.00042238,120,"2025-12-06T08:55:07.733",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500139,1765011307779,-715.29,0.00042238,120,"2025-12-06T08:55:07.779",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500140,1765011307807,-715.29,0.00042238,120,"2025-12-06T08:55:07.807",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500141,1765011307832,-715.29,0.00042238,120,"2025-12-06T08:55:07.832",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500142,1765011307887,-715.29,0.00042238,120,"2025-12-06T08:55:07.887",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500143,1765011307916,-715.29,0.00042238,120,"2025-12-06T08:55:07.916",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500144,1765011307965,-715.29,0.00042238,120,"2025-12-06T08:55:07.965",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500145,1765011308003,-715.29,0.00042238,120,"2025-12-06T08:55:08.003",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500146,1765011308041,-715.29,0.00042238,120,"2025-12-06T08:55:08.041",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500147,1765011308069,-715.29,0.00042238,120,"2025-12-06T08:55:08.069",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500148,1765011308095,-715.29,0.00042238,120,"2025-12-06T08:55:08.095",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500149,1765011308122,-715.29,0.00042238,120,"2025-12-06T08:55:08.122",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500150,1765011308148,-715.29,0.00042238,120,"2025-12-06T08:55:08.148",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500151,1765011308175,-715.29,0.00042238,120,"2025-12-06T08:55:08.175",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500152,1765011308203,-715.29,0.00042238,120,"2025-12-06T08:55:08.203",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500153,1765011308231,-715.29,0.00042238,120,"2025-12-06T08:55:08.231",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500154,1765011308257,-715.51377252,0.00042238,120,"2025-12-06T08:55:08.257",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500155,1765011308282,-1000.0,0.00042238,60,"2025-12-06T08:55:08.282",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500156,1765011308308,-1000.0,0.00042238,30,"2025-12-06T08:55:08.308",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500157,1765011308334,-1000.0,0.00042238,30,"2025-12-06T08:55:08.334",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500158,1765011308359,-1000.0,0.00042238,60,"2025-12-06T08:55:08.359",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500159,1765011308384,-1000.0,0.00042238,60,"2025-12-06T08:55:08.384",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500160,1765011308410,-1000.0,0.00042238,30,"2025-12-06T08:55:08.410",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500161,1765011308434,-1000.0,0.00042238,120,"2025-12-06T08:55:08.434",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500162,1765011308460,-659.12015488,0.00042238,30,"2025-12-06T08:55:08.460",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500163,1765011308485,-1000.0,0.00042238,30,"2025-12-06T08:55:08.485",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500164,1765011308510,-1000.0,0.00042238,60,"2025-12-06T08:55:08.510",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500165,1765011308534,-1000.0,0.00042238,30,"2025-12-06T08:55:08.534",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500166,1765011308558,-1000.0,0.00042238,30,"2025-12-06T08:55:08.558",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500167,1765011308584,-1000.0,0.00042238,60,"2025-12-06T08:55:08.584",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500168,1765011308609,-1000.0,0.00042238,30,"2025-12-06T08:55:08.609",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500169,1765011308634,-1991.71175932,0.00042238,60,"2025-12-06T08:55:08.634",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500170,1765011308660,-1000.0,0.00042238,60,"2025-12-06T08:55:08.660",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500171,1765011308686,-1000.0,0.00042238,60,"2025-12-06T08:55:08.686",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500172,1765011308710,-1000.0,0.00042238,30,"2025-12-06T08:55:08.710",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500173,1765011308734,-1003.96670942,0.00042238,30,"2025-12-06T08:55:08.734",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500174,1765011308759,-500.0,0.00042238,120,"2025-12-06T08:55:08.759",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500175,1765011308784,-500.0,0.00042238,120,"2025-12-06T08:55:08.784",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500176,1765011308810,-500.0,0.00042238,120,"2025-12-06T08:55:08.810",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500177,1765011308834,-500.0,0.00042238,120,"2025-12-06T08:55:08.834",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500178,1765011308860,-500.0,0.00042238,120,"2025-12-06T08:55:08.860",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500179,1765011308884,-500.0,0.00042238,120,"2025-12-06T08:55:08.884",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500180,1765011308908,-500.0,0.00042238,120,"2025-12-06T08:55:08.908",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500181,1765011308932,-500.0,0.00042238,120,"2025-12-06T08:55:08.932",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500182,1765011308958,-500.0,0.00042238,120,"2025-12-06T08:55:08.958",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500183,1765011308982,-500.0,0.00042238,120,"2025-12-06T08:55:08.982",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500184,1765011309007,-500.0,0.00042238,120,"2025-12-06T08:55:09.007",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500185,1765011309032,-553.28543246,0.00042238,120,"2025-12-06T08:55:09.032",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500186,1765011309058,-1000.0,0.00042238,30,"2025-12-06T08:55:09.058",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500187,1765011309084,-1000.0,0.00042238,30,"2025-12-06T08:55:09.084",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500188,1765011309109,-1000.0,0.00042238,30,"2025-12-06T08:55:09.109",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500189,1765011309134,-1022.94655395,0.00042238,30,"2025-12-06T08:55:09.134",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500190,1765011309159,-869.08628831,0.00042238,30,"2025-12-06T08:55:09.159",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500191,1765011309184,-275.04815,0.00042238,60,"2025-12-06T08:55:09.184",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500192,1765011309403,-275.04815,0.00042238,60,"2025-12-06T08:55:09.403",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500193,1765011309442,-275.04815,0.00042238,60,"2025-12-06T08:55:09.442",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500194,1765011309467,-275.04815,0.00042238,60,"2025-12-06T08:55:09.467",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500195,1765011309491,-275.04815,0.00042238,60,"2025-12-06T08:55:09.491",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500196,1765011309515,-1000.0,0.00042238,30,"2025-12-06T08:55:09.515",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500197,1765011309538,-1000.0,0.00042238,30,"2025-12-06T08:55:09.538",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500198,1765011309562,-1000.0,0.00042238,30,"2025-12-06T08:55:09.562",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500199,1765011309587,-1000.0,0.00042238,30,"2025-12-06T08:55:09.587",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500200,1765011309611,-1000.0,0.00042238,30,"2025-12-06T08:55:09.611",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500201,1765011309637,-1000.0,0.00042238,60,"2025-12-06T08:55:09.637",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500203,1765011309663,-1000.0,0.00042238,60,"2025-12-06T08:55:09.663",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500204,1765011309689,-13802.52,0.00042238,30,"2025-12-06T08:55:09.689",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500205,1765011309713,-1059.67171736,0.00042238,90,"2025-12-06T08:55:09.713",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500206,1765011309738,-150.01,0.00042238,30,"2025-12-06T08:55:09.738",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500207,1765011309762,-219.45511715,0.00042238,30,"2025-12-06T08:55:09.762",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500208,1765011309786,-538.55781211,0.00042238,30,"2025-12-06T08:55:09.786",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500209,1765011309810,-402.67640451,0.00042238,30,"2025-12-06T08:55:09.810",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500210,1765011309833,-653.20841086,0.00042238,120,"2025-12-06T08:55:09.833",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500211,1765011309857,-923.6160591,0.00042238,30,"2025-12-06T08:55:09.857",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500212,1765011309880,-150.02,0.00042238,30,"2025-12-06T08:55:09.880",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500213,1765011309907,-1178.89285978,0.00042238,30,"2025-12-06T08:55:09.907",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500214,1765011309931,-354.76835659,0.00042238,120,"2025-12-06T08:55:09.931",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500215,1765011309955,-730.39812836,0.00042238,120,"2025-12-06T08:55:09.955",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500216,1765011309979,-1055.19662063,0.00042238,120,"2025-12-06T08:55:09.979",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500217,1765011310005,-779.23522659,0.00042238,30,"2025-12-06T08:55:10.005",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500218,1765011310034,-288.34185967,0.00042238,120,"2025-12-06T08:55:10.034",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500219,1765011310058,-270.18055353,0.00042238,120,"2025-12-06T08:55:10.058",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500220,1765011310082,-593.85437508,0.00042238,120,"2025-12-06T08:55:10.082",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500221,1765011310108,-1691.56399717,0.00042238,30,"2025-12-06T08:55:10.108",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500222,1765011310134,-311.39139363,0.00042238,120,"2025-12-06T08:55:10.134",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500223,1765011310158,-155.54849494,0.00042238,120,"2025-12-06T08:55:10.158",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500224,1765011310183,-1400.999998,0.00042238,120,"2025-12-06T08:55:10.183",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500225,1765011310207,-827.06551598,0.00042238,30,"2025-12-06T08:55:10.207",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500226,1765011310231,-492.04192389,0.00042238,120,"2025-12-06T08:55:10.231",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500227,1765011310255,-539.20314097,0.00042238,120,"2025-12-06T08:55:10.255",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500228,1765011310294,-376.10421413,0.00042238,30,"2025-12-06T08:55:10.294",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500229,1765011310320,-1927.67566576,0.00042238,120,"2025-12-06T08:55:10.320",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500230,1765011310345,-226.63022701,0.00042238,120,"2025-12-06T08:55:10.345",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500231,1765011310371,-211.21685867,0.00042238,120,"2025-12-06T08:55:10.371",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500232,1765011310397,-904.47157763,0.00042238,30,"2025-12-06T08:55:10.397",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500233,1765011310422,-302.33243746,0.00042238,30,"2025-12-06T08:55:10.422",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500234,1765011310448,-558.70478347,0.00042238,60,"2025-12-06T08:55:10.448",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500235,1765011310476,-1533.58086701,0.00042238,120,"2025-12-06T08:55:10.476",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500236,1765011310501,-913.31119471,0.00042238,30,"2025-12-06T08:55:10.501",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500237,1765011310526,-1324.58668906,0.00042238,30,"2025-12-06T08:55:10.526",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500238,1765011310551,-282.10092342,0.00042238,90,"2025-12-06T08:55:10.551",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500239,1765011310577,-1003.09550458,0.00042238,120,"2025-12-06T08:55:10.577",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500240,1765011310604,-1735.07925937,0.00042238,120,"2025-12-06T08:55:10.604",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500241,1765011310631,-558.75775207,0.00042238,120,"2025-12-06T08:55:10.631",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500242,1765011310657,-983.76553366,0.00042238,30,"2025-12-06T08:55:10.657",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500243,1765011310685,-522.19491351,0.00042238,120,"2025-12-06T08:55:10.685",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500244,1765011310713,-1589.25330932,0.00042238,60,"2025-12-06T08:55:10.713",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500245,1765011310740,-434.12667372,0.00042238,120,"2025-12-06T08:55:10.740",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500246,1765011310768,-645.7305259,0.00042238,120,"2025-12-06T08:55:10.768",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500247,1765011310797,-220.16820511,0.00042238,30,"2025-12-06T08:55:10.797",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500248,1765011310823,-1016.60925271,0.00042238,30,"2025-12-06T08:55:10.823",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500249,1765011310849,-860.11458658,0.00042238,120,"2025-12-06T08:55:10.849",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500250,1765011310875,-850.84361501,0.00042238,120,"2025-12-06T08:55:10.875",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500251,1765011310901,-907.61751048,0.00042238,120,"2025-12-06T08:55:10.901",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500252,1765011310927,-514.98193986,0.00042238,120,"2025-12-06T08:55:10.927",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500253,1765011310953,-2318.43504097,0.00042238,30,"2025-12-06T08:55:10.953",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500254,1765011310979,-326.68676982,0.00042238,120,"2025-12-06T08:55:10.979",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500255,1765011311005,-371.42822341,0.00042238,30,"2025-12-06T08:55:11.005",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500256,1765011311029,-1164.33321589,0.00042238,120,"2025-12-06T08:55:11.029",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500257,1765011311054,-199.27112332,0.00042238,120,"2025-12-06T08:55:11.054",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500258,1765011311079,-710.06381022,0.00042238,30,"2025-12-06T08:55:11.079",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500259,1765011311107,-379.36776065,0.00042238,120,"2025-12-06T08:55:11.107",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500260,1765011311133,-472.31385519,0.00042238,120,"2025-12-06T08:55:11.133",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500261,1765011311159,-1070.10183873,0.00042238,30,"2025-12-06T08:55:11.159",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500262,1765011311185,-583.36014273,0.00042238,120,"2025-12-06T08:55:11.185",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500263,1765011311210,-489.59290285,0.00042238,120,"2025-12-06T08:55:11.210",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500264,1765011311236,-586.55537344,0.00042238,120,"2025-12-06T08:55:11.236",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500265,1765011311263,-575.55611369,0.00042238,120,"2025-12-06T08:55:11.263",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500266,1765011311290,-561.11869681,0.00042238,120,"2025-12-06T08:55:11.290",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500267,1765011311318,-187.00020183,0.00042238,120,"2025-12-06T08:55:11.318",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500268,1765011311348,-1023.31332481,0.00042238,120,"2025-12-06T08:55:11.348",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500269,1765011311374,-1107.61424852,0.00042238,120,"2025-12-06T08:55:11.374",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500270,1765011311400,-614.03798774,0.00042238,30,"2025-12-06T08:55:11.400",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500271,1765011311428,-997.0,0.00042238,30,"2025-12-06T08:55:11.428",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500272,1765011311455,-492.48335058,0.00042238,120,"2025-12-06T08:55:11.455",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500273,1765011311480,-528.6293892,0.00042238,31,"2025-12-06T08:55:11.480",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500274,1765011311507,-483.18173764,0.00042238,120,"2025-12-06T08:55:11.507",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500275,1765011311533,-565.97540702,0.00042238,120,"2025-12-06T08:55:11.533",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500276,1765011311562,-934.46285564,0.00042238,30,"2025-12-06T08:55:11.562",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500277,1765011311589,-1055.64383564,0.00042238,30,"2025-12-06T08:55:11.589",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500278,1765011311615,-556.43893872,0.00042238,120,"2025-12-06T08:55:11.615",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500279,1765011311641,-1193.41270331,0.00042238,120,"2025-12-06T08:55:11.641",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500280,1765011311668,-1960.67880221,0.00042238,120,"2025-12-06T08:55:11.668",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500281,1765011311694,-1700.9613305,0.00042238,120,"2025-12-06T08:55:11.694",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500282,1765011311719,-789.37845532,0.00042238,60,"2025-12-06T08:55:11.719",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500283,1765011311744,-266.30444593,0.00042238,120,"2025-12-06T08:55:11.744",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500284,1765011311768,-215.72397503,0.00042238,30,"2025-12-06T08:55:11.768",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500285,1765011311796,-612.94230068,0.00042238,120,"2025-12-06T08:55:11.796",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500286,1765011311821,-1376.79623699,0.00042238,120,"2025-12-06T08:55:11.821",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500287,1765011311846,-1030.1766344,0.00042238,80,"2025-12-06T08:55:11.846",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500288,1765011311871,-282.54877242,0.00042238,30,"2025-12-06T08:55:11.871",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500289,1765011311896,-1140.3735032,0.00042238,120,"2025-12-06T08:55:11.896",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500290,1765011311922,-444.19382137,0.00042238,30,"2025-12-06T08:55:11.922",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500291,1765011311947,-1377.851216,0.00042238,120,"2025-12-06T08:55:11.947",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500292,1765011311972,-215.61998892,0.00042238,31,"2025-12-06T08:55:11.972",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500293,1765011311997,-186.29182764,0.00042238,120,"2025-12-06T08:55:11.997",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500294,1765011312028,-775.13042064,0.00042238,120,"2025-12-06T08:55:12.028",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500295,1765011312056,-2555.29767973,0.00042238,120,"2025-12-06T08:55:12.056",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500296,1765011312082,-1160.37053267,0.00042238,120,"2025-12-06T08:55:12.082",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500297,1765011312111,-1322.62229883,0.00042238,120,"2025-12-06T08:55:12.111",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500298,1765011312391,-1391.19231948,0.00042238,120,"2025-12-06T08:55:12.391",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500299,1765011312418,-510.61008616,0.00042238,30,"2025-12-06T08:55:12.418",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500300,1765011312444,-1181.97715138,0.00042238,120,"2025-12-06T08:55:12.444",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500301,1765011312468,-756.0,0.00042238,120,"2025-12-06T08:55:12.468",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500302,1765011312494,-431.2803673,0.00042238,120,"2025-12-06T08:55:12.494",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500303,1765011312520,-512.89408996,0.00042238,120,"2025-12-06T08:55:12.520",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500304,1765011312547,-1195.05354099,0.00042238,30,"2025-12-06T08:55:12.547",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500305,1765011312573,-647.5675817,0.00042238,120,"2025-12-06T08:55:12.573",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500306,1765011312598,-183.20268566,0.00042238,120,"2025-12-06T08:55:12.598",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500307,1765011312622,-490.69022156,0.00042238,120,"2025-12-06T08:55:12.622",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500308,1765011312646,-157.16743918,0.00042238,30,"2025-12-06T08:55:12.646",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500309,1765011312670,-423.38140981,0.00042238,30,"2025-12-06T08:55:12.670",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500310,1765011312695,-1096.44136232,0.00042238,30,"2025-12-06T08:55:12.695",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500311,1765011312723,-1719.10552993,0.00042238,120,"2025-12-06T08:55:12.723",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500312,1765011312756,-1667.93365134,0.00042238,120,"2025-12-06T08:55:12.756",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500313,1765011312781,-196.03557405,0.00042238,120,"2025-12-06T08:55:12.781",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500314,1765011312804,-830.64225407,0.00042238,120,"2025-12-06T08:55:12.804",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500315,1765011312840,-2039.01895238,0.00042238,120,"2025-12-06T08:55:12.840",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500316,1765011312892,-694.83132751,0.00042238,30,"2025-12-06T08:55:12.892",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500317,1765011312931,-499.56353123,0.00042238,60,"2025-12-06T08:55:12.931",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500318,1765011312964,-840.63237607,0.00042238,30,"2025-12-06T08:55:12.964",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500319,1765011312990,-946.9487338,0.00042238,30,"2025-12-06T08:55:12.990",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500320,1765011313026,-1182.08683859,0.00042238,120,"2025-12-06T08:55:13.026",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500321,1765011313050,-1242.71673945,0.00042238,30,"2025-12-06T08:55:13.050",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500322,1765011313078,-418.22196191,0.00042238,30,"2025-12-06T08:55:13.078",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500323,1765011313102,-641.46500844,0.00042238,120,"2025-12-06T08:55:13.102",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500324,1765011313126,-531.09306028,0.00042238,120,"2025-12-06T08:55:13.126",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500325,1765011313150,-703.7296925,0.00042238,30,"2025-12-06T08:55:13.150",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500326,1765011313173,-862.39424091,0.00042238,45,"2025-12-06T08:55:13.173",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500327,1765011313197,-776.40056568,0.00042238,30,"2025-12-06T08:55:13.197",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500328,1765011313221,-500.0,0.00042238,120,"2025-12-06T08:55:13.221",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500329,1765011313247,-185.94839266,0.00042238,120,"2025-12-06T08:55:13.247",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500330,1765011313270,-658.0,0.00042238,120,"2025-12-06T08:55:13.270",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500331,1765011313293,-151.43081014,0.00042238,30,"2025-12-06T08:55:13.293",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500332,1765011313319,-400.48658892,0.00042238,30,"2025-12-06T08:55:13.319",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500333,1765011313342,-150.01,0.00042238,30,"2025-12-06T08:55:13.342",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500334,1765011313367,-1032.65717,0.00042238,60,"2025-12-06T08:55:13.367",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500335,1765011313391,-1032.65717,0.00042238,60,"2025-12-06T08:55:13.391",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500336,1765011313416,-1032.65717,0.00042238,60,"2025-12-06T08:55:13.416",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500337,1765011313440,-1032.65717,0.00042238,60,"2025-12-06T08:55:13.440",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500338,1765011313465,-1032.65717,0.00042238,60,"2025-12-06T08:55:13.465",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500339,1765011313498,-1305.6387237,0.00042238,30,"2025-12-06T08:55:13.498",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500340,1765011313536,-8952.0,0.00042238,30,"2025-12-06T08:55:13.536",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500341,1765011313574,-9996.96558345,0.00042238,31,"2025-12-06T08:55:13.574",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500342,1765011313609,-1538.0,0.00042238,30,"2025-12-06T08:55:13.609",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500343,1765011313647,-1000.0,0.00042238,30,"2025-12-06T08:55:13.647",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500344,1765011313686,-3898.51,0.00042238,120,"2025-12-06T08:55:13.686",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500345,1765011313720,-2227.57633502,0.00042238,30,"2025-12-06T08:55:13.720",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500346,1765011313746,-2156.13858959,0.00042238,120,"2025-12-06T08:55:13.746",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500347,1765011313773,-2181.35926443,0.00042238,120,"2025-12-06T08:55:13.773",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500348,1765011313798,-6070.46590256,0.00042238,30,"2025-12-06T08:55:13.798",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500349,1765011313823,-3858.00549615,0.00042238,30,"2025-12-06T08:55:13.823",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500350,1765011313855,-2822.38568394,0.00042238,30,"2025-12-06T08:55:13.855",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500351,1765011313880,-3017.18111027,0.00042238,30,"2025-12-06T08:55:13.880",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500352,1765011313905,-2127.60463255,0.00042238,120,"2025-12-06T08:55:13.905",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500353,1765011313930,-3278.142707,0.00042238,120,"2025-12-06T08:55:13.930",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500354,1765011313954,-82746.999999,0.00042238,30,"2025-12-06T08:55:13.954",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500355,1765011313979,-253.0,0.00042238,120,"2025-12-06T08:55:13.979",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500356,1765011314003,-20380.21864227,0.00042238,30,"2025-12-06T08:55:14.003",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500357,1765011314030,-4065.90040872,0.00042238,120,"2025-12-06T08:55:14.030",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500358,1765011314059,-302647.35289298,0.00042238,30,"2025-12-06T08:55:14.059",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500359,1765011314085,-2000.0,0.00042238,120,"2025-12-06T08:55:14.085",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500360,1765011314111,-289368.85053163,0.00042238,30,"2025-12-06T08:55:14.111",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500361,1765011314135,-136779.84381526,0.00042238,30,"2025-12-06T08:55:14.135",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500362,1765011314160,-10000.0,0.00042238,120,"2025-12-06T08:55:14.160",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500363,1765011314186,-10000.0,0.00042238,120,"2025-12-06T08:55:14.186",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500364,1765011314210,-10000.0,0.00042238,90,"2025-12-06T08:55:14.210",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500365,1765011314235,-10000.0,0.00042238,90,"2025-12-06T08:55:14.235",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500366,1765011314258,-10000.0,0.00042238,90,"2025-12-06T08:55:14.258",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500367,1765011314284,-2057.0,0.00042238,120,"2025-12-06T08:55:14.284",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500368,1765011314308,-927.0,0.00042238,120,"2025-12-06T08:55:14.308",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500369,1765011314332,-385211.65686883,0.00042238,30,"2025-12-06T08:55:14.332",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500370,1765011314355,-1000.0,0.00042238,120,"2025-12-06T08:55:14.355",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500371,1765011314380,-150.0,0.00042238,30,"2025-12-06T08:55:14.380",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500372,1765011314404,-4152.0,0.00042238,50,"2025-12-06T08:55:14.404",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500373,1765011314429,-10000.0,0.00042238,60,"2025-12-06T08:55:14.429",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500374,1765011314453,-150.01,0.00042238,30,"2025-12-06T08:55:14.453",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500375,1765011314477,-197378.39054536,0.00042238,30,"2025-12-06T08:55:14.477",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500376,1765011314502,-500.0,0.00042238,120,"2025-12-06T08:55:14.502",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500377,1765011314527,-500.0,0.00042238,120,"2025-12-06T08:55:14.527",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500378,1765011314552,-500.0,0.00042238,120,"2025-12-06T08:55:14.552",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500379,1765011314576,-500.0,0.00042238,120,"2025-12-06T08:55:14.576",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500380,1765011314601,-500.0,0.00042238,120,"2025-12-06T08:55:14.601",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500381,1765011314627,-500.0,0.00042238,120,"2025-12-06T08:55:14.627",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500382,1765011314659,-500.0,0.00042238,120,"2025-12-06T08:55:14.659",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500383,1765011314684,-500.0,0.00042238,120,"2025-12-06T08:55:14.684",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500384,1765011314707,-500.0,0.00042238,120,"2025-12-06T08:55:14.707",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500385,1765011314732,-500.0,0.00042238,120,"2025-12-06T08:55:14.732",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500386,1765011314757,-500.0,0.00042238,120,"2025-12-06T08:55:14.757",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500387,1765011314781,-202.10086217,0.00042238,120,"2025-12-06T08:55:14.781",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500388,1765011314805,-10881.63763379,0.00042238,120,"2025-12-06T08:55:14.805",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500389,1765011314828,-5100.0,0.00042238,36,"2025-12-06T08:55:14.828",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500390,1765011314853,-10000.0,0.00042238,60,"2025-12-06T08:55:14.853",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500392,1765011314877,-8423.09845999,0.00042238,120,"2025-12-06T08:55:14.877",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500393,1765011314907,-50000.0,0.00042238,32,"2025-12-06T08:55:14.907",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500394,1765011314935,-50000.0,0.00042238,33,"2025-12-06T08:55:14.935",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500395,1765011314963,-50000.0,0.00042238,34,"2025-12-06T08:55:14.963",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500396,1765011314991,-50000.0,0.00042238,35,"2025-12-06T08:55:14.991",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500397,1765011315019,-50000.0,0.00042238,36,"2025-12-06T08:55:15.019",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500398,1765011315047,-50000.0,0.00042238,37,"2025-12-06T08:55:15.047",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500399,1765011315074,-50000.0,0.00042238,38,"2025-12-06T08:55:15.074",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500400,1765011315103,-50000.0,0.00042238,39,"2025-12-06T08:55:15.103",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500401,1765011315129,-10000.0,0.00042238,120,"2025-12-06T08:55:15.129",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500402,1765011315154,-5000.0,0.00042238,30,"2025-12-06T08:55:15.154",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500403,1765011315178,-461.45925612,0.00042238,120,"2025-12-06T08:55:15.178",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500404,1765011315383,-169.26999026,0.00042238,120,"2025-12-06T08:55:15.383",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500405,1765011315409,-1128.02890593,0.00042238,120,"2025-12-06T08:55:15.409",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500406,1765011315435,-220.50060979,0.00042238,120,"2025-12-06T08:55:15.435",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500407,1765011315463,-500.0,0.00042238,120,"2025-12-06T08:55:15.463",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500408,1765011315491,-500.0,0.00042238,120,"2025-12-06T08:55:15.491",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500409,1765011315517,-187.9642428,0.00042238,120,"2025-12-06T08:55:15.517",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500410,1765011315542,-178.83359564,0.00042238,60,"2025-12-06T08:55:15.542",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500411,1765011315567,-11610.08,0.00042238,30,"2025-12-06T08:55:15.567",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500412,1765011315592,-865.67,0.00042238,120,"2025-12-06T08:55:15.592",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500413,1765011315617,-865.67,0.00042238,120,"2025-12-06T08:55:15.617",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500414,1765011315643,-865.67,0.00042238,120,"2025-12-06T08:55:15.643",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500415,1765011315668,-865.67,0.00042238,120,"2025-12-06T08:55:15.668",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500416,1765011315693,-865.67,0.00042238,120,"2025-12-06T08:55:15.693",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500417,1765011315718,-865.67,0.00042238,120,"2025-12-06T08:55:15.718",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500418,1765011315743,-865.67,0.00042238,120,"2025-12-06T08:55:15.743",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500419,1765011315768,-865.67,0.00042238,120,"2025-12-06T08:55:15.768",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500420,1765011315793,-865.67,0.00042238,120,"2025-12-06T08:55:15.793",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500421,1765011315817,-865.67,0.00042238,120,"2025-12-06T08:55:15.817",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500422,1765011315841,-865.67,0.00042238,120,"2025-12-06T08:55:15.841",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500423,1765011315867,-865.67,0.00042238,120,"2025-12-06T08:55:15.867",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500424,1765011315892,-865.67,0.00042238,120,"2025-12-06T08:55:15.892",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500425,1765011315916,-865.67,0.00042238,120,"2025-12-06T08:55:15.916",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500426,1765011315940,-865.67,0.00042238,120,"2025-12-06T08:55:15.940",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500427,1765011315965,-865.67,0.00042238,120,"2025-12-06T08:55:15.965",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500428,1765011315990,-865.67,0.00042238,120,"2025-12-06T08:55:15.990",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500429,1765011316016,-865.67,0.00042238,120,"2025-12-06T08:55:16.016",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500430,1765011316042,-865.67,0.00042238,120,"2025-12-06T08:55:16.042",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500431,1765011316067,-865.67,0.00042238,120,"2025-12-06T08:55:16.067",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500432,1765011316094,-865.67,0.00042238,120,"2025-12-06T08:55:16.094",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500433,1765011316118,-865.67,0.00042238,120,"2025-12-06T08:55:16.118",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500434,1765011316143,-865.67,0.00042238,120,"2025-12-06T08:55:16.143",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500435,1765011316168,-865.75229874,0.00042238,120,"2025-12-06T08:55:16.168",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500436,1765011316193,-258.63704378,0.00042238,30,"2025-12-06T08:55:16.193",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500437,1765011316217,-1067.30798041,0.00042238,30,"2025-12-06T08:55:16.217",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500438,1765011316241,-159.08196289,0.00042238,60,"2025-12-06T08:55:16.241",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500439,1765011316266,-158.10630898,0.00042238,30,"2025-12-06T08:55:16.266",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500440,1765011316290,-237.02644276,0.00042238,120,"2025-12-06T08:55:16.290",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500441,1765011316315,-685.82514182,0.00042238,49,"2025-12-06T08:55:16.315",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500442,1765011316339,-206.20433069,0.00042238,120,"2025-12-06T08:55:16.339",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500443,1765011316364,-2388.0,0.00042238,120,"2025-12-06T08:55:16.364",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500444,1765011316388,-2871.05,0.00042238,120,"2025-12-06T08:55:16.388",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500445,1765011316413,-2956.28789955,0.00042238,30,"2025-12-06T08:55:16.413",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500446,1765011316437,-261.86641769,0.00042238,120,"2025-12-06T08:55:16.437",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500447,1765011316465,-26462.66,0.00042238,90,"2025-12-06T08:55:16.465",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500448,1765011316493,-2404.23754827,0.00042238,120,"2025-12-06T08:55:16.493",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500449,1765011316520,-150.02,0.00042238,120,"2025-12-06T08:55:16.520",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500450,1765011316546,-150.02,0.00042238,120,"2025-12-06T08:55:16.546",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500451,1765011316572,-150.02,0.00042238,120,"2025-12-06T08:55:16.572",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500452,1765011316597,-150.02,0.00042238,120,"2025-12-06T08:55:16.597",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500453,1765011316623,-150.02,0.00042238,120,"2025-12-06T08:55:16.623",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500454,1765011316648,-150.02,0.00042238,120,"2025-12-06T08:55:16.648",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500455,1765011316675,-150.02,0.00042238,120,"2025-12-06T08:55:16.675",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500456,1765011316702,-150.02,0.00042238,120,"2025-12-06T08:55:16.702",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500457,1765011316729,-150.02,0.00042238,120,"2025-12-06T08:55:16.729",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500458,1765011316755,-150.02,0.00042238,120,"2025-12-06T08:55:16.755",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500459,1765011316779,-150.02,0.00042238,120,"2025-12-06T08:55:16.779",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500460,1765011316806,-150.02,0.00042238,120,"2025-12-06T08:55:16.806",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500461,1765011316831,-150.02,0.00042238,120,"2025-12-06T08:55:16.831",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500462,1765011316857,-150.02,0.00042238,120,"2025-12-06T08:55:16.857",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500463,1765011316882,-150.02,0.00042238,120,"2025-12-06T08:55:16.882",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500464,1765011316906,-150.02,0.00042238,120,"2025-12-06T08:55:16.906",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500465,1765011316931,-150.02,0.00042238,120,"2025-12-06T08:55:16.931",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500466,1765011316956,-150.02,0.00042238,120,"2025-12-06T08:55:16.956",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500467,1765011316982,-150.02,0.00042238,120,"2025-12-06T08:55:16.982",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500468,1765011317011,-150.02,0.00042238,120,"2025-12-06T08:55:17.011",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500469,1765011317037,-150.02,0.00042238,120,"2025-12-06T08:55:17.037",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500470,1765011317063,-150.02,0.00042238,120,"2025-12-06T08:55:17.063",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500471,1765011317090,-150.02,0.00042238,120,"2025-12-06T08:55:17.090",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500472,1765011317118,-150.02,0.00042238,120,"2025-12-06T08:55:17.118",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500473,1765011317143,-150.02,0.00042238,120,"2025-12-06T08:55:17.143",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500474,1765011317169,-150.02,0.00042238,120,"2025-12-06T08:55:17.169",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500475,1765011317194,-150.02,0.00042238,120,"2025-12-06T08:55:17.194",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500476,1765011317220,-150.02,0.00042238,120,"2025-12-06T08:55:17.220",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500477,1765011317246,-150.02,0.00042238,120,"2025-12-06T08:55:17.246",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500478,1765011317271,-150.02,0.00042238,120,"2025-12-06T08:55:17.271",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500479,1765011317296,-150.02,0.00042238,120,"2025-12-06T08:55:17.296",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500480,1765011317320,-150.02,0.00042238,120,"2025-12-06T08:55:17.320",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500481,1765011317345,-150.02,0.00042238,120,"2025-12-06T08:55:17.345",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500482,1765011317370,-150.02,0.00042238,120,"2025-12-06T08:55:17.370",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500483,1765011317394,-150.02,0.00042238,120,"2025-12-06T08:55:17.394",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500484,1765011317419,-150.02,0.00042238,120,"2025-12-06T08:55:17.419",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500485,1765011317444,-150.02,0.00042238,120,"2025-12-06T08:55:17.444",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500486,1765011317470,-150.02,0.00042238,120,"2025-12-06T08:55:17.470",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500487,1765011317495,-150.02,0.00042238,120,"2025-12-06T08:55:17.495",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500488,1765011317520,-150.02,0.00042238,120,"2025-12-06T08:55:17.520",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500489,1765011317546,-150.02,0.00042238,120,"2025-12-06T08:55:17.546",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500490,1765011317570,-150.02,0.00042238,120,"2025-12-06T08:55:17.570",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500491,1765011317596,-150.02,0.00042238,120,"2025-12-06T08:55:17.596",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500492,1765011317622,-150.02,0.00042238,120,"2025-12-06T08:55:17.622",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500493,1765011317649,-150.02,0.00042238,120,"2025-12-06T08:55:17.649",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500494,1765011317675,-150.02,0.00042238,120,"2025-12-06T08:55:17.675",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500495,1765011317699,-150.02,0.00042238,120,"2025-12-06T08:55:17.699",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500496,1765011317724,-150.02,0.00042238,120,"2025-12-06T08:55:17.724",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500497,1765011317749,-150.02,0.00042238,120,"2025-12-06T08:55:17.749",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500498,1765011317774,-150.02,0.00042238,120,"2025-12-06T08:55:17.774",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500499,1765011317799,-150.02,0.00042238,120,"2025-12-06T08:55:17.799",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500500,1765011317823,-150.02,0.00042238,120,"2025-12-06T08:55:17.823",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500501,1765011317850,-150.02,0.00042238,120,"2025-12-06T08:55:17.850",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500502,1765011317876,-150.02,0.00042238,120,"2025-12-06T08:55:17.876",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500503,1765011317901,-150.02,0.00042238,120,"2025-12-06T08:55:17.901",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500504,1765011317927,-150.02,0.00042238,120,"2025-12-06T08:55:17.927",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500505,1765011317952,-150.02,0.00042238,120,"2025-12-06T08:55:17.952",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500506,1765011317978,-150.02,0.00042238,120,"2025-12-06T08:55:17.978",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500507,1765011318004,-150.02,0.00042238,120,"2025-12-06T08:55:18.004",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500508,1765011318216,-150.02,0.00042238,120,"2025-12-06T08:55:18.216",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500509,1765011318247,-150.02,0.00042238,120,"2025-12-06T08:55:18.247",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500510,1765011318272,-150.02,0.00042238,120,"2025-12-06T08:55:18.272",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500511,1765011318299,-150.02,0.00042238,120,"2025-12-06T08:55:18.299",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500512,1765011318323,-150.02,0.00042238,120,"2025-12-06T08:55:18.323",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500513,1765011318348,-150.02,0.00042238,120,"2025-12-06T08:55:18.348",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500514,1765011318373,-150.02,0.00042238,120,"2025-12-06T08:55:18.373",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500515,1765011318398,-150.02,0.00042238,120,"2025-12-06T08:55:18.398",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500516,1765011318422,-150.02,0.00042238,120,"2025-12-06T08:55:18.422",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500517,1765011318448,-1000.0,0.00042238,30,"2025-12-06T08:55:18.448",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500518,1765011318474,-150.02,0.00042238,120,"2025-12-06T08:55:18.474",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500519,1765011318498,-150.02,0.00042238,120,"2025-12-06T08:55:18.498",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500520,1765011318522,-150.02,0.00042238,120,"2025-12-06T08:55:18.522",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500521,1765011318546,-150.02,0.00042238,120,"2025-12-06T08:55:18.546",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500522,1765011318570,-150.02,0.00042238,120,"2025-12-06T08:55:18.570",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500523,1765011318594,-150.02,0.00042238,120,"2025-12-06T08:55:18.594",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500524,1765011318619,-150.02,0.00042238,120,"2025-12-06T08:55:18.619",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500525,1765011318646,-150.02,0.00042238,120,"2025-12-06T08:55:18.646",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500526,1765011318670,-150.02,0.00042238,120,"2025-12-06T08:55:18.670",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500527,1765011318695,-150.02,0.00042238,120,"2025-12-06T08:55:18.695",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500528,1765011318720,-150.02,0.00042238,120,"2025-12-06T08:55:18.720",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500529,1765011318745,-150.02,0.00042238,120,"2025-12-06T08:55:18.745",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500530,1765011318769,-150.02,0.00042238,120,"2025-12-06T08:55:18.769",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500531,1765011318793,-150.02,0.00042238,120,"2025-12-06T08:55:18.793",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500532,1765011318817,-150.02,0.00042238,120,"2025-12-06T08:55:18.817",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500533,1765011318842,-150.02,0.00042238,120,"2025-12-06T08:55:18.842",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500534,1765011318866,-150.02,0.00042238,120,"2025-12-06T08:55:18.866",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500535,1765011318891,-150.02,0.00042238,120,"2025-12-06T08:55:18.891",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500536,1765011318915,-150.02,0.00042238,120,"2025-12-06T08:55:18.915",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500537,1765011318939,-150.02,0.00042238,120,"2025-12-06T08:55:18.939",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500538,1765011318964,-150.02,0.00042238,120,"2025-12-06T08:55:18.964",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500539,1765011318988,-150.02,0.00042238,120,"2025-12-06T08:55:18.988",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500540,1765011319011,-150.02,0.00042238,120,"2025-12-06T08:55:19.011",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500541,1765011319035,-150.02,0.00042238,120,"2025-12-06T08:55:19.035",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500542,1765011319059,-150.02,0.00042238,120,"2025-12-06T08:55:19.059",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500543,1765011319083,-150.02,0.00042238,120,"2025-12-06T08:55:19.083",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500544,1765011319106,-150.02,0.00042238,120,"2025-12-06T08:55:19.106",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500545,1765011319130,-150.02,0.00042238,120,"2025-12-06T08:55:19.130",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500546,1765011319156,-150.02,0.00042238,120,"2025-12-06T08:55:19.156",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500547,1765011319181,-150.02,0.00042238,120,"2025-12-06T08:55:19.181",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500548,1765011319206,-150.02,0.00042238,120,"2025-12-06T08:55:19.206",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500549,1765011319232,-150.02,0.00042238,120,"2025-12-06T08:55:19.232",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500550,1765011319257,-150.02,0.00042238,120,"2025-12-06T08:55:19.257",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500551,1765011319284,-150.02,0.00042238,120,"2025-12-06T08:55:19.284",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500552,1765011319308,-150.02,0.00042238,120,"2025-12-06T08:55:19.308",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500553,1765011319333,-150.02,0.00042238,120,"2025-12-06T08:55:19.333",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500554,1765011319360,-150.02,0.00042238,120,"2025-12-06T08:55:19.360",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500555,1765011319384,-150.02,0.00042238,120,"2025-12-06T08:55:19.384",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500556,1765011319409,-150.02,0.00042238,120,"2025-12-06T08:55:19.409",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500557,1765011319434,-150.02,0.00042238,120,"2025-12-06T08:55:19.434",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500558,1765011319459,-150.02,0.00042238,120,"2025-12-06T08:55:19.459",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500559,1765011319485,-150.02,0.00042238,120,"2025-12-06T08:55:19.485",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500560,1765011319510,-150.02,0.00042238,120,"2025-12-06T08:55:19.510",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500561,1765011319535,-150.02,0.00042238,120,"2025-12-06T08:55:19.535",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500562,1765011319561,-150.02,0.00042238,120,"2025-12-06T08:55:19.561",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500563,1765011319585,-150.02,0.00042238,120,"2025-12-06T08:55:19.585",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500564,1765011319611,-150.02,0.00042238,120,"2025-12-06T08:55:19.611",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500565,1765011319637,-150.02,0.00042238,120,"2025-12-06T08:55:19.637",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500566,1765011319664,-150.02,0.00042238,120,"2025-12-06T08:55:19.664",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500567,1765011319689,-150.02,0.00042238,120,"2025-12-06T08:55:19.689",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500568,1765011319716,-150.02,0.00042238,120,"2025-12-06T08:55:19.716",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500569,1765011319743,-150.02,0.00042238,120,"2025-12-06T08:55:19.743",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500570,1765011319769,-150.02,0.00042238,120,"2025-12-06T08:55:19.769",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500571,1765011319795,-150.02,0.00042238,120,"2025-12-06T08:55:19.795",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500572,1765011319822,-150.02,0.00042238,120,"2025-12-06T08:55:19.822",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500573,1765011319848,-150.02,0.00042238,120,"2025-12-06T08:55:19.848",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500574,1765011319874,-150.02,0.00042238,120,"2025-12-06T08:55:19.874",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500575,1765011319899,-150.02,0.00042238,120,"2025-12-06T08:55:19.899",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500576,1765011319926,-150.02,0.00042238,120,"2025-12-06T08:55:19.926",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500577,1765011319951,-242.02,0.00042238,120,"2025-12-06T08:55:19.951",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500578,1765011319975,-2187.6165,0.00042238,120,"2025-12-06T08:55:19.975",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500579,1765011319999,-4700.0,0.00042238,120,"2025-12-06T08:55:19.999",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500580,1765011320033,-50000.0,0.00042238,60,"2025-12-06T08:55:20.033",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500581,1765011320069,-50000.0,0.00042238,30,"2025-12-06T08:55:20.069",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500582,1765011320097,-50000.0,0.00042238,31,"2025-12-06T08:55:20.097",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500583,1765011320123,-20361.1520313,0.00042238,120,"2025-12-06T08:55:20.123",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500584,1765011320147,-2245.91106612,0.00042238,120,"2025-12-06T08:55:20.147",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500585,1765011320171,-2000.0,0.00042238,60,"2025-12-06T08:55:20.171",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500586,1765011320195,-452.88451859,0.00042238,30,"2025-12-06T08:55:20.195",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500587,1765011320220,-1819.09,0.00042238,120,"2025-12-06T08:55:20.220",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500588,1765011320244,-1294.25,0.00042238,120,"2025-12-06T08:55:20.244",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500589,1765011320268,-79700.0,0.00042238,55,"2025-12-06T08:55:20.268",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500590,1765011320292,-13926.164695,0.00042238,120,"2025-12-06T08:55:20.292",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500591,1765011320318,-2000.0,0.00042238,120,"2025-12-06T08:55:20.318",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500592,1765011320344,-11000.0,0.00042238,30,"2025-12-06T08:55:20.344",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500593,1765011320371,-200.99645297,0.00042238,120,"2025-12-06T08:55:20.371",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500594,1765011320397,-4935.27137996,0.00042238,31,"2025-12-06T08:55:20.397",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500595,1765011320423,-53701.2,0.00042238,100,"2025-12-06T08:55:20.423",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500596,1765011320448,-334.5432496,0.00042238,30,"2025-12-06T08:55:20.448",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500597,1765011320473,-500.0,0.00042238,30,"2025-12-06T08:55:20.473",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500598,1765011320498,-500.0,0.00042238,30,"2025-12-06T08:55:20.498",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500599,1765011320525,-500.0,0.00042238,30,"2025-12-06T08:55:20.525",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500600,1765011320550,-500.0,0.00042238,30,"2025-12-06T08:55:20.550",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500601,1765011320575,-500.0,0.00042238,30,"2025-12-06T08:55:20.575",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500602,1765011320600,-500.0,0.00042238,30,"2025-12-06T08:55:20.600",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500603,1765011320626,-500.0,0.00042238,30,"2025-12-06T08:55:20.626",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500604,1765011320653,-500.0,0.00042238,30,"2025-12-06T08:55:20.653",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500605,1765011320677,-500.0,0.00042238,30,"2025-12-06T08:55:20.677",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500606,1765011320702,-7615.51832419,0.00042238,60,"2025-12-06T08:55:20.702",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500607,1765011320726,-6012.93371098,0.00042238,60,"2025-12-06T08:55:20.726",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500608,1765011320751,-1112949.51020049,0.00042238,30,"2025-12-06T08:55:20.751",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500609,1765011320776,-1871.66592905,0.00042238,30,"2025-12-06T08:55:20.776",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500610,1765011320801,-5000.0,0.00042238,30,"2025-12-06T08:55:20.801",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500611,1765011320826,-520.9653185,0.00042238,30,"2025-12-06T08:55:20.826",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500612,1765011321040,-44755.0,0.00042238,90,"2025-12-06T08:55:21.040",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500613,1765011321066,-1008.76995512,0.00042238,31,"2025-12-06T08:55:21.066",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500614,1765011321092,-487.93318999,0.00042238,120,"2025-12-06T08:55:21.092",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500615,1765011321117,-166.13168729,0.00042238,120,"2025-12-06T08:55:21.117",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500616,1765011321143,-4949.43806146,0.00042238,60,"2025-12-06T08:55:21.143",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500617,1765011321170,-287486.9368667,0.00042238,30,"2025-12-06T08:55:21.170",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500618,1765011321196,-196.36746082,0.00042238,30,"2025-12-06T08:55:21.196",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500619,1765011321222,-278.36293248,0.00042238,30,"2025-12-06T08:55:21.222",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500620,1765011321249,-500.0,0.00042238,120,"2025-12-06T08:55:21.249",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500621,1765011321277,-578.68976502,0.00042238,120,"2025-12-06T08:55:21.277",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500622,1765011321304,-184.65972504,0.00042238,120,"2025-12-06T08:55:21.304",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500623,1765011321329,-153.19465684,0.00042238,30,"2025-12-06T08:55:21.329",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500624,1765011321357,-181.72331002,0.00042238,60,"2025-12-06T08:55:21.357",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500625,1765011321384,-199.00201,0.00042238,60,"2025-12-06T08:55:21.384",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500626,1765011321414,-1028.3430311,0.00042238,120,"2025-12-06T08:55:21.414",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500627,1765011321440,-211.0,0.00042238,120,"2025-12-06T08:55:21.440",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500628,1765011321467,-101762.52170925,0.00042238,30,"2025-12-06T08:55:21.467",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500629,1765011321494,-33660.90903761,0.00042238,60,"2025-12-06T08:55:21.494",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500630,1765011321520,-565.79012042,0.00042238,120,"2025-12-06T08:55:21.520",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500631,1765011321553,-370.61492934,0.00042238,120,"2025-12-06T08:55:21.553",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500632,1765011321580,-215.0,0.00042238,120,"2025-12-06T08:55:21.580",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500633,1765011321606,-9401.02963419,0.00042238,120,"2025-12-06T08:55:21.606",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500634,1765011321632,-218.86267115,0.00042238,30,"2025-12-06T08:55:21.632",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500635,1765011321659,-3190.40825801,0.00042238,30,"2025-12-06T08:55:21.659",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500636,1765011321685,-484762.0,0.00042238,31,"2025-12-06T08:55:21.685",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500637,1765011321713,-71594.0,0.00042238,30,"2025-12-06T08:55:21.713",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500638,1765011321738,-992.2039987,0.00042238,120,"2025-12-06T08:55:21.738",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500639,1765011321768,-778.0,0.00042238,120,"2025-12-06T08:55:21.768",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500640,1765011321794,-46204.75481451,0.00042238,30,"2025-12-06T08:55:21.794",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500641,1765011321832,-29318.10591931,0.00042238,30,"2025-12-06T08:55:21.832",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500642,1765011321857,-90279.18894632,0.00042238,30,"2025-12-06T08:55:21.857",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500643,1765011329275,-154148.77589887,0.00042238,30,"2025-12-06T08:55:29.275",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500644,1765011329303,-9134.94569274,0.00042238,30,"2025-12-06T08:55:29.303",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500645,1765011329327,-161152.87264993,0.00042238,30,"2025-12-06T08:55:29.327",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500646,1765011329352,-914.44264177,0.00042238,120,"2025-12-06T08:55:29.352",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500647,1765011329377,-27136.14986016,0.00042238,30,"2025-12-06T08:55:29.377",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500648,1765011329402,-8780.80594393,0.00042238,30,"2025-12-06T08:55:29.402",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500649,1765011329427,-608603.56014125,0.00042238,30,"2025-12-06T08:55:29.427",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500650,1765011329453,-105200.0,0.00042238,30,"2025-12-06T08:55:29.453",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500651,1765011329479,-160.05115266,0.00042238,120,"2025-12-06T08:55:29.479",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500652,1765011329504,-1462.525871,0.00042238,75,"2025-12-06T08:55:29.504",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500653,1765011329529,-1068.58242949,0.00042238,120,"2025-12-06T08:55:29.529",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500654,1765011329554,-154.12449211,0.00042238,30,"2025-12-06T08:55:29.554",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500655,1765011329578,-315.95847655,0.00042238,120,"2025-12-06T08:55:29.578",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500656,1765011329604,-321.0,0.00042238,30,"2025-12-06T08:55:29.604",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500657,1765011329629,-1793.4834297,0.00042238,60,"2025-12-06T08:55:29.629",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500658,1765011329655,-250.0,0.00042238,120,"2025-12-06T08:55:29.655",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500659,1765011329680,-205476.68085442,0.00042238,120,"2025-12-06T08:55:29.680",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500660,1765011329705,-80379.12409784,0.00042238,30,"2025-12-06T08:55:29.705",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500661,1765011329730,-32315.82775166,0.00042238,120,"2025-12-06T08:55:29.730",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500662,1765011329755,-298895.62364783,0.00042238,120,"2025-12-06T08:55:29.755",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500663,1765011329781,-15502.68248134,0.00042238,120,"2025-12-06T08:55:29.781",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500664,1765011329806,-243780.95273918,0.00042238,120,"2025-12-06T08:55:29.806",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500665,1765011329831,-8039.12230416,0.00042238,120,"2025-12-06T08:55:29.831",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500666,1765011329863,-7379.00287542,0.00042238,60,"2025-12-06T08:55:29.863",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500667,1765011329888,-1499.57187246,0.00042238,120,"2025-12-06T08:55:29.888",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500668,1765011329913,-10280.04232319,0.00042238,120,"2025-12-06T08:55:29.913",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500669,1765011329938,-100000.0,0.00042238,120,"2025-12-06T08:55:29.938",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500670,1765011329965,-678.59,0.00042238,30,"2025-12-06T08:55:29.965",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500671,1765011329995,-1984.69782605,0.00042238,120,"2025-12-06T08:55:29.995",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500672,1765011330019,-21674.0,0.00042238,40,"2025-12-06T08:55:30.019",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500673,1765011330048,-771.2849507,0.00042238,120,"2025-12-06T08:55:30.048",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500674,1765011330072,-151.66615423,0.00042238,60,"2025-12-06T08:55:30.072",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500675,1765011330105,-24561.72854546,0.00042238,120,"2025-12-06T08:55:30.105",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500676,1765011330138,-188.5113361,0.00042238,30,"2025-12-06T08:55:30.138",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500677,1765011330165,-195.80242076,0.00042238,30,"2025-12-06T08:55:30.165",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500678,1765011330191,-547931.69,0.00042238,30,"2025-12-06T08:55:30.191",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500679,1765011330217,-500.0,0.00042238,120,"2025-12-06T08:55:30.217",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500680,1765011330244,-1000.0,0.00042238,120,"2025-12-06T08:55:30.244",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500681,1765011330270,-200.0,0.00042238,30,"2025-12-06T08:55:30.270",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500682,1765011330463,5679.42,0.00015113,2,"2025-12-06T08:55:30.463",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500686,1765011347746,-1082.37,0.00024658,30,"2025-12-06T08:55:47.746",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500687,1765011347904,-3187.17645466,0.00026,30,"2025-12-06T08:55:47.904",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500688,1765011348027,-150.0,0.000285,30,"2025-12-06T08:55:48.027",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500689,1765011348059,-1082.37,0.00029492,30,"2025-12-06T08:55:48.059",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500690,1765011348084,-9820.35888721,0.000295,120,"2025-12-06T08:55:48.084",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500691,1765011348112,-237.0,0.0003,120,"2025-12-06T08:55:48.112",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500692,1765011348140,-243.21,0.000302,30,"2025-12-06T08:55:48.140",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500693,1765011348167,-500.0,0.00031,120,"2025-12-06T08:55:48.167",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500694,1765011348193,-341459.82335113,0.00032,120,"2025-12-06T08:55:48.193",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500695,1765011348220,-300.0,0.00032,120,"2025-12-06T08:55:48.220",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500696,1765011348246,-500.0,0.00032,120,"2025-12-06T08:55:48.246",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500697,1765011348276,-500.0,0.00032876,120,"2025-12-06T08:55:48.276",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500698,1765011348304,-500.0,0.00032877,120,"2025-12-06T08:55:48.304",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500699,1765011348330,-500.0,0.00032877,120,"2025-12-06T08:55:48.330",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500700,1765011348355,-500.0,0.00032877,120,"2025-12-06T08:55:48.355",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500701,1765011348381,-500.0,0.00032877,120,"2025-12-06T08:55:48.381",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500702,1765011348406,-500.0,0.00032877,120,"2025-12-06T08:55:48.406",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500703,1765011348432,-324.01516735,0.00032877,120,"2025-12-06T08:55:48.432",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500704,1765011348459,-500.0,0.000329,30,"2025-12-06T08:55:48.459",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500705,1765011348487,-500.0,0.000329,30,"2025-12-06T08:55:48.487",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500706,1765011348514,-500.0,0.000329,30,"2025-12-06T08:55:48.514",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500707,1765011348542,-500.0,0.000329,30,"2025-12-06T08:55:48.542",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500708,1765011348567,-500.0,0.000329,30,"2025-12-06T08:55:48.567",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500709,1765011348591,-500.0,0.000329,30,"2025-12-06T08:55:48.591",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500710,1765011348617,-500.0,0.000329,30,"2025-12-06T08:55:48.617",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500711,1765011348643,-500.0,0.000329,30,"2025-12-06T08:55:48.643",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500712,1765011348669,-500.0,0.000329,30,"2025-12-06T08:55:48.669",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500713,1765011348694,-500.0,0.000329,30,"2025-12-06T08:55:48.694",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500714,1765011348726,-500.0,0.000329,30,"2025-12-06T08:55:48.726",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500715,1765011348751,-500.0,0.000329,30,"2025-12-06T08:55:48.751",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500716,1765011348778,-500.0,0.000329,30,"2025-12-06T08:55:48.778",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500717,1765011348802,-500.0,0.000329,30,"2025-12-06T08:55:48.802",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500718,1765011348828,-500.0,0.000329,30,"2025-12-06T08:55:48.828",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500719,1765011348853,-500.0,0.00032911,30,"2025-12-06T08:55:48.853",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500720,1765011348879,-500.0,0.00033,120,"2025-12-06T08:55:48.879",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500721,1765011348907,-500.0,0.00033185,30,"2025-12-06T08:55:48.907",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500722,1765011348933,-500.0,0.00033459,30,"2025-12-06T08:55:48.933",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500723,1765011348958,-167.0,0.00033567,30,"2025-12-06T08:55:48.958",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500724,1765011348984,-500.0,0.00033698,120,"2025-12-06T08:55:48.984",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500725,1765011349009,-164.70249473,0.00033939,60,"2025-12-06T08:55:49.009",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500726,1765011349035,-300.0,0.00034,120,"2025-12-06T08:55:49.035",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500727,1765011349062,-500.0,0.00034,120,"2025-12-06T08:55:49.062",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500728,1765011349088,-1082.37,0.00034327,30,"2025-12-06T08:55:49.088",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500729,1765011349115,-500.0,0.0003452,120,"2025-12-06T08:55:49.115",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500730,1765011349142,-1444.0,0.00034849,120,"2025-12-06T08:55:49.142",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500731,1765011349167,-220.91730044,0.0003488,120,"2025-12-06T08:55:49.167",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500732,1765011349192,-10185.94310035,0.00035,120,"2025-12-06T08:55:49.192",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500733,1765011349218,-4238.28204519,0.00035,30,"2025-12-06T08:55:49.218",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500734,1765011349243,-150.0,0.00035,30,"2025-12-06T08:55:49.243",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500735,1765011349523,-500.0,0.00035,120,"2025-12-06T08:55:49.523",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500736,1765011349551,-500.0,0.00035342,120,"2025-12-06T08:55:49.551",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500737,1765011349578,-217.31178516,0.00036,120,"2025-12-06T08:55:49.578",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500738,1765011349604,-300.0,0.00036,120,"2025-12-06T08:55:49.604",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500739,1765011349631,-500.0,0.00036,120,"2025-12-06T08:55:49.631",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500740,1765011349660,-589.91412054,0.00036164,120,"2025-12-06T08:55:49.660",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500741,1765011349686,-2000.0,0.000363,120,"2025-12-06T08:55:49.686",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500742,1765011349712,-945.69,0.000363,30,"2025-12-06T08:55:49.712",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500743,1765011349739,-224.39036596,0.00036724,120,"2025-12-06T08:55:49.739",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500744,1765011349765,-1000.0,0.000368,120,"2025-12-06T08:55:49.765",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500745,1765011349792,-9976.51917245,0.00036888,60,"2025-12-06T08:55:49.792",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500746,1765011349817,-1044.77,0.00036986,30,"2025-12-06T08:55:49.817",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500747,1765011349844,-500.0,0.00037,120,"2025-12-06T08:55:49.844",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500748,1765011349870,-259.10009521,0.000372,120,"2025-12-06T08:55:49.870",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500749,1765011349902,-259.1000952,0.000372,120,"2025-12-06T08:55:49.902",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500750,1765011349928,-259.1000952,0.000372,120,"2025-12-06T08:55:49.928",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500751,1765011349954,-259.1000952,0.000372,120,"2025-12-06T08:55:49.954",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500752,1765011349981,-259.1000952,0.000372,120,"2025-12-06T08:55:49.981",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500753,1765011350007,-23000.0,0.000377,120,"2025-12-06T08:55:50.007",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500754,1765011350031,-157.11183371,0.00037999,120,"2025-12-06T08:55:50.031",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500755,1765011350063,-396.12205444,0.00038,120,"2025-12-06T08:55:50.063",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500756,1765011350087,-1021.40073506,0.00038,120,"2025-12-06T08:55:50.087",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500757,1765011350113,-200.0,0.00038,120,"2025-12-06T08:55:50.113",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500758,1765011350139,-500.0,0.00038,120,"2025-12-06T08:55:50.139",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500759,1765011350164,-300.0,0.00038004,30,"2025-12-06T08:55:50.164",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500760,1765011350189,-326.40722214,0.00038004,30,"2025-12-06T08:55:50.189",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500761,1765011350214,-365.98641381,0.00038004,30,"2025-12-06T08:55:50.214",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500762,1765011350239,-409.05357156,0.00038004,30,"2025-12-06T08:55:50.239",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500763,1765011350264,-302.20610644,0.00038004,30,"2025-12-06T08:55:50.264",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500764,1765011350293,-593.15068916,0.00038004,30,"2025-12-06T08:55:50.293",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500765,1765011350317,-300.0,0.00038004,30,"2025-12-06T08:55:50.317",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500766,1765011350343,-365.98641381,0.00038004,30,"2025-12-06T08:55:50.343",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500767,1765011350371,-593.15068916,0.00038004,30,"2025-12-06T08:55:50.371",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500768,1765011350397,-300.0,0.00038004,30,"2025-12-06T08:55:50.397",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500769,1765011350424,-365.98641381,0.00038004,30,"2025-12-06T08:55:50.424",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500770,1765011350452,-593.15068916,0.00038004,30,"2025-12-06T08:55:50.452",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500771,1765011350478,-300.0,0.00038004,30,"2025-12-06T08:55:50.478",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500772,1765011350503,-365.98641381,0.00038004,30,"2025-12-06T08:55:50.503",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500773,1765011350532,-593.15068916,0.00038004,30,"2025-12-06T08:55:50.532",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500774,1765011350558,-300.0,0.00038004,30,"2025-12-06T08:55:50.558",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500775,1765011350584,-365.98641381,0.00038004,30,"2025-12-06T08:55:50.584",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500776,1765011350610,-593.15068916,0.00038004,30,"2025-12-06T08:55:50.610",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500777,1765011350637,-300.0,0.00038004,30,"2025-12-06T08:55:50.637",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500778,1765011350665,-346.49900127,0.00038004,30,"2025-12-06T08:55:50.665",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500779,1765011350692,-593.15068916,0.00038004,30,"2025-12-06T08:55:50.692",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500780,1765011350719,-300.0,0.00038004,30,"2025-12-06T08:55:50.719",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500781,1765011350750,-593.15068916,0.00038004,30,"2025-12-06T08:55:50.750",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500782,1765011350777,-300.0,0.00038004,30,"2025-12-06T08:55:50.777",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500783,1765011350804,-593.15068916,0.00038004,30,"2025-12-06T08:55:50.804",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500784,1765011350831,-300.0,0.00038004,30,"2025-12-06T08:55:50.831",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500785,1765011350858,-593.15068916,0.00038004,30,"2025-12-06T08:55:50.858",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500786,1765011350883,-300.0,0.00038004,30,"2025-12-06T08:55:50.883",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500787,1765011350910,-593.15068916,0.00038004,30,"2025-12-06T08:55:50.910",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500788,1765011350936,-300.0,0.00038004,30,"2025-12-06T08:55:50.936",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500789,1765011350962,-593.15068916,0.00038004,30,"2025-12-06T08:55:50.962",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500790,1765011350991,-300.0,0.00038004,30,"2025-12-06T08:55:50.991",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500791,1765011351017,-593.15068916,0.00038004,30,"2025-12-06T08:55:51.017",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500792,1765011351045,-300.0,0.00038004,30,"2025-12-06T08:55:51.045",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500793,1765011351072,-593.15068916,0.00038004,30,"2025-12-06T08:55:51.072",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500794,1765011351100,-300.0,0.00038004,30,"2025-12-06T08:55:51.100",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500795,1765011351126,-593.15068916,0.00038004,30,"2025-12-06T08:55:51.126",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500796,1765011351151,-300.0,0.00038004,30,"2025-12-06T08:55:51.151",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500797,1765011351176,-593.15068916,0.00038004,30,"2025-12-06T08:55:51.176",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500798,1765011351202,-300.0,0.00038004,30,"2025-12-06T08:55:51.202",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500799,1765011351229,-593.15068916,0.00038004,30,"2025-12-06T08:55:51.229",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500800,1765011351255,-300.0,0.00038004,30,"2025-12-06T08:55:51.255",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500801,1765011351281,-593.15068916,0.00038004,30,"2025-12-06T08:55:51.281",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500802,1765011351305,-300.0,0.00038004,30,"2025-12-06T08:55:51.305",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500803,1765011351330,-178.43894,0.00038356,120,"2025-12-06T08:55:51.330",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500804,1765011351356,-500.0,0.000387,120,"2025-12-06T08:55:51.356",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500805,1765011351382,-500.0,0.000387,120,"2025-12-06T08:55:51.382",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500806,1765011351408,-500.0,0.000387,120,"2025-12-06T08:55:51.408",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500807,1765011351436,-500.0,0.000387,120,"2025-12-06T08:55:51.436",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500808,1765011351461,-500.0,0.000387,120,"2025-12-06T08:55:51.461",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500809,1765011351487,-500.0,0.000387,120,"2025-12-06T08:55:51.487",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500810,1765011351513,-500.0,0.000387,120,"2025-12-06T08:55:51.513",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500811,1765011351538,-500.0,0.000387,120,"2025-12-06T08:55:51.538",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500812,1765011351566,-500.0,0.000387,120,"2025-12-06T08:55:51.566",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500813,1765011351591,-500.0,0.000387,120,"2025-12-06T08:55:51.591",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500814,1765011351617,-500.0,0.000387,120,"2025-12-06T08:55:51.617",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500816,1765011351643,-500.0,0.000387,120,"2025-12-06T08:55:51.643",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500818,1765011351670,-500.0,0.000387,120,"2025-12-06T08:55:51.670",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500819,1765011351698,-500.0,0.000387,120,"2025-12-06T08:55:51.698",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500820,1765011351724,-500.0,0.000387,120,"2025-12-06T08:55:51.724",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500821,1765011351750,-500.0,0.000387,120,"2025-12-06T08:55:51.750",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500822,1765011351776,-500.0,0.000387,120,"2025-12-06T08:55:51.776",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500823,1765011351802,-500.0,0.000387,120,"2025-12-06T08:55:51.802",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500824,1765011351828,-500.0,0.000387,120,"2025-12-06T08:55:51.828",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500825,1765011351853,-500.0,0.000387,120,"2025-12-06T08:55:51.853",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500826,1765011351879,-532.3116,0.00038888,30,"2025-12-06T08:55:51.879",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500827,1765011351903,-522.94390334,0.000389,120,"2025-12-06T08:55:51.903",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500828,1765011351929,-151.0,0.00038904,66,"2025-12-06T08:55:51.929",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500829,1765011351954,-151.0,0.00038904,66,"2025-12-06T08:55:51.954",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500830,1765011351981,-151.0,0.00038904,66,"2025-12-06T08:55:51.981",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500831,1765011352006,-151.0,0.00038904,66,"2025-12-06T08:55:52.006",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500832,1765011352031,-151.0,0.00038904,66,"2025-12-06T08:55:52.031",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500833,1765011352060,-151.0,0.00038904,66,"2025-12-06T08:55:52.060",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500834,1765011352086,-151.0,0.00038904,66,"2025-12-06T08:55:52.086",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500835,1765011352112,-151.0,0.00038904,66,"2025-12-06T08:55:52.112",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500836,1765011352138,-151.0,0.00038904,66,"2025-12-06T08:55:52.138",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500837,1765011352164,-280.350355,0.00038904,66,"2025-12-06T08:55:52.164",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500838,1765011352191,-2350.81104617,0.00039,120,"2025-12-06T08:55:52.191",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500839,1765011352218,-166.0,0.00039,120,"2025-12-06T08:55:52.218",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500840,1765011352451,-500.0,0.00039,120,"2025-12-06T08:55:52.451",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500841,1765011352480,-155.26937122,0.00039088,56,"2025-12-06T08:55:52.480",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500842,1765011352504,-155.26937122,0.00039088,56,"2025-12-06T08:55:52.504",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500843,1765011352529,-155.26937122,0.00039088,56,"2025-12-06T08:55:52.529",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500844,1765011352555,-155.26937122,0.00039088,56,"2025-12-06T08:55:52.555",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500845,1765011352582,-155.26937122,0.00039088,56,"2025-12-06T08:55:52.582",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500846,1765011352613,-2066.654,0.00039151,54,"2025-12-06T08:55:52.613",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500847,1765011352639,-1082.37,0.00039162,120,"2025-12-06T08:55:52.639",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500848,1765011352665,-500.0,0.00039178,120,"2025-12-06T08:55:52.665",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500849,1765011352691,-500.0,0.00039195,120,"2025-12-06T08:55:52.691",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500850,1765011352720,-500.0,0.00039211,120,"2025-12-06T08:55:52.720",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500851,1765011352746,-500.0,0.00039228,120,"2025-12-06T08:55:52.746",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500852,1765011352772,-500.0,0.00039244,120,"2025-12-06T08:55:52.772",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500853,1765011352797,-500.0,0.00039261,120,"2025-12-06T08:55:52.797",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500854,1765011352822,-500.0,0.00039278,120,"2025-12-06T08:55:52.822",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500855,1765011352848,-500.0,0.00039294,120,"2025-12-06T08:55:52.848",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500856,1765011352874,-500.0,0.00039311,120,"2025-12-06T08:55:52.874",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500857,1765011352902,-500.0,0.00039328,120,"2025-12-06T08:55:52.902",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500858,1765011352928,-500.0,0.00039344,120,"2025-12-06T08:55:52.928",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500859,1765011352954,-500.0,0.00039361,120,"2025-12-06T08:55:52.954",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500860,1765011352980,-500.0,0.00039377,120,"2025-12-06T08:55:52.980",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500861,1765011353006,-500.0,0.00039394,120,"2025-12-06T08:55:53.006",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500862,1765011353031,-500.0,0.00039411,120,"2025-12-06T08:55:53.031",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500863,1765011353063,-500.0,0.00039427,120,"2025-12-06T08:55:53.063",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500864,1765011353091,-500.0,0.00039444,120,"2025-12-06T08:55:53.091",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500865,1765011353118,-500.0,0.0003946,120,"2025-12-06T08:55:53.118",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500866,1765011353144,-500.0,0.00039477,120,"2025-12-06T08:55:53.144",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500867,1765011353170,-500.0,0.00039494,120,"2025-12-06T08:55:53.170",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500868,1765011353195,-161.28279969,0.00039499,30,"2025-12-06T08:55:53.195",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500869,1765011353220,-193.64491059,0.00039499,30,"2025-12-06T08:55:53.220",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500870,1765011353247,-2999.999999,0.000395,60,"2025-12-06T08:55:53.247",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500871,1765011353272,-500.0,0.0003951,120,"2025-12-06T08:55:53.272",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500872,1765011353298,-500.0,0.00039527,120,"2025-12-06T08:55:53.298",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500873,1765011353324,-500.0,0.00039543,120,"2025-12-06T08:55:53.324",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500874,1765011353350,-500.0,0.0003956,120,"2025-12-06T08:55:53.350",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500875,1765011353376,-153.0,0.00039565,120,"2025-12-06T08:55:53.376",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500876,1765011353401,-153.0,0.00039565,120,"2025-12-06T08:55:53.401",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500877,1765011353427,-153.0,0.00039565,120,"2025-12-06T08:55:53.427",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500878,1765011353453,-153.0,0.00039565,120,"2025-12-06T08:55:53.453",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500879,1765011353479,-153.0,0.00039565,120,"2025-12-06T08:55:53.479",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500880,1765011353505,-153.0,0.00039565,120,"2025-12-06T08:55:53.505",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500881,1765011353530,-153.0,0.00039565,120,"2025-12-06T08:55:53.530",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500882,1765011353557,-153.0,0.00039565,120,"2025-12-06T08:55:53.557",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500883,1765011353582,-153.0,0.00039565,120,"2025-12-06T08:55:53.582",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500884,1765011353608,-153.0,0.00039565,120,"2025-12-06T08:55:53.608",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500885,1765011353634,-153.0,0.00039565,120,"2025-12-06T08:55:53.634",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500886,1765011353658,-153.0,0.00039565,120,"2025-12-06T08:55:53.658",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500887,1765011353685,-153.0,0.00039565,120,"2025-12-06T08:55:53.685",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500888,1765011353711,-153.0,0.00039565,120,"2025-12-06T08:55:53.711",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500889,1765011353737,-153.0,0.00039565,120,"2025-12-06T08:55:53.737",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500890,1765011353763,-153.0,0.00039565,120,"2025-12-06T08:55:53.763",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500891,1765011353788,-153.0,0.00039565,120,"2025-12-06T08:55:53.788",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500892,1765011353813,-153.0,0.00039575,120,"2025-12-06T08:55:53.813",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500893,1765011353839,-153.0,0.00039575,120,"2025-12-06T08:55:53.839",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500894,1765011353865,-153.0,0.00039575,120,"2025-12-06T08:55:53.865",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500895,1765011353891,-153.0,0.00039575,120,"2025-12-06T08:55:53.891",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500896,1765011353918,-153.0,0.00039575,120,"2025-12-06T08:55:53.918",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500897,1765011353943,-153.0,0.00039575,120,"2025-12-06T08:55:53.943",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500898,1765011353970,-153.0,0.00039575,120,"2025-12-06T08:55:53.970",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500899,1765011353996,-153.0,0.00039575,120,"2025-12-06T08:55:53.996",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500900,1765011354021,-153.0,0.00039575,120,"2025-12-06T08:55:54.021",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500901,1765011354050,-153.0,0.00039575,120,"2025-12-06T08:55:54.050",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500902,1765011354075,-153.0,0.00039575,120,"2025-12-06T08:55:54.075",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500903,1765011354101,-153.0,0.00039575,120,"2025-12-06T08:55:54.101",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500904,1765011354127,-153.0,0.00039575,120,"2025-12-06T08:55:54.127",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500905,1765011354154,-153.0,0.00039575,120,"2025-12-06T08:55:54.154",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500906,1765011354180,-153.0,0.00039575,120,"2025-12-06T08:55:54.180",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500907,1765011354204,-153.0,0.00039575,120,"2025-12-06T08:55:54.204",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500908,1765011354230,-153.0,0.00039575,120,"2025-12-06T08:55:54.230",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500909,1765011354256,-153.0,0.00039575,120,"2025-12-06T08:55:54.256",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500910,1765011354282,-153.0,0.00039575,120,"2025-12-06T08:55:54.282",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500911,1765011354308,-153.0,0.00039575,120,"2025-12-06T08:55:54.308",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500912,1765011354333,-153.0,0.00039575,120,"2025-12-06T08:55:54.333",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500913,1765011354359,-153.0,0.00039575,120,"2025-12-06T08:55:54.359",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500914,1765011354384,-153.0,0.00039575,120,"2025-12-06T08:55:54.384",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500915,1765011354410,-153.0,0.00039575,120,"2025-12-06T08:55:54.410",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500916,1765011354436,-153.0,0.00039575,120,"2025-12-06T08:55:54.436",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500917,1765011354462,-153.0,0.00039575,120,"2025-12-06T08:55:54.462",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500918,1765011354489,-153.0,0.00039575,120,"2025-12-06T08:55:54.489",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500919,1765011354515,-153.0,0.00039575,120,"2025-12-06T08:55:54.515",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500920,1765011354544,-153.0,0.00039575,120,"2025-12-06T08:55:54.544",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500921,1765011354570,-153.0,0.00039575,120,"2025-12-06T08:55:54.570",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500922,1765011354596,-500.0,0.00039577,120,"2025-12-06T08:55:54.596",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500923,1765011354623,-153.0,0.00039579,120,"2025-12-06T08:55:54.623",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500924,1765011354650,-153.0,0.00039579,120,"2025-12-06T08:55:54.650",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500925,1765011354677,-153.0,0.00039579,120,"2025-12-06T08:55:54.677",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500926,1765011354703,-153.0,0.00039579,120,"2025-12-06T08:55:54.703",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500927,1765011354729,-153.0,0.00039579,120,"2025-12-06T08:55:54.729",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500928,1765011354758,-153.0,0.00039579,120,"2025-12-06T08:55:54.758",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500929,1765011354784,-153.0,0.00039579,120,"2025-12-06T08:55:54.784",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500930,1765011354810,-153.0,0.00039579,120,"2025-12-06T08:55:54.810",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500931,1765011354838,-153.0,0.00039579,120,"2025-12-06T08:55:54.838",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500932,1765011354864,-153.0,0.00039579,120,"2025-12-06T08:55:54.864",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500933,1765011354890,-153.0,0.00039579,120,"2025-12-06T08:55:54.890",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500934,1765011354915,-500.0,0.00039593,120,"2025-12-06T08:55:54.915",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500935,1765011354942,-927.1714477,0.000396,120,"2025-12-06T08:55:54.942",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500936,1765011354969,-500.0,0.0003961,120,"2025-12-06T08:55:54.969",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500937,1765011354996,-153.0,0.00039611,120,"2025-12-06T08:55:54.996",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500938,1765011355022,-153.0,0.00039611,120,"2025-12-06T08:55:55.022",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500939,1765011355050,-153.0,0.00039611,120,"2025-12-06T08:55:55.050",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500940,1765011355075,-153.0,0.00039611,120,"2025-12-06T08:55:55.075",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500941,1765011355102,-153.0,0.00039611,120,"2025-12-06T08:55:55.102",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500942,1765011355129,-153.0,0.00039611,120,"2025-12-06T08:55:55.129",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500943,1765011355379,-153.0,0.00039611,120,"2025-12-06T08:55:55.379",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500944,1765011355406,-153.0,0.00039611,120,"2025-12-06T08:55:55.406",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500945,1765011355432,-153.0,0.00039611,120,"2025-12-06T08:55:55.432",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500946,1765011355458,-153.0,0.00039611,120,"2025-12-06T08:55:55.458",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500947,1765011355485,-153.0,0.00039611,120,"2025-12-06T08:55:55.485",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500948,1765011355511,-153.0,0.00039611,120,"2025-12-06T08:55:55.511",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500949,1765011355537,-153.0,0.00039611,120,"2025-12-06T08:55:55.537",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500950,1765011355563,-153.0,0.00039611,120,"2025-12-06T08:55:55.563",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500951,1765011355589,-153.0,0.00039611,120,"2025-12-06T08:55:55.589",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500952,1765011355616,-153.0,0.00039611,120,"2025-12-06T08:55:55.616",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500953,1765011355643,-153.0,0.00039611,120,"2025-12-06T08:55:55.643",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500954,1765011355670,-153.0,0.00039611,120,"2025-12-06T08:55:55.670",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500955,1765011355697,-153.0,0.00039611,120,"2025-12-06T08:55:55.697",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500956,1765011355724,-153.0,0.00039611,120,"2025-12-06T08:55:55.724",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500957,1765011355750,-153.0,0.00039611,120,"2025-12-06T08:55:55.750",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500958,1765011355777,-153.0,0.00039611,120,"2025-12-06T08:55:55.777",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500959,1765011355804,-265.0,0.00039622,120,"2025-12-06T08:55:55.804",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500960,1765011355831,-265.0,0.00039622,120,"2025-12-06T08:55:55.831",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500961,1765011355870,-265.0,0.00039622,120,"2025-12-06T08:55:55.870",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500962,1765011355898,-265.0,0.00039622,120,"2025-12-06T08:55:55.898",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500963,1765011355926,-265.0,0.00039622,120,"2025-12-06T08:55:55.926",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500964,1765011355952,-265.0,0.00039622,120,"2025-12-06T08:55:55.952",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500965,1765011355980,-265.0,0.00039622,120,"2025-12-06T08:55:55.980",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500966,1765011356006,-265.0,0.00039622,120,"2025-12-06T08:55:56.006",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500967,1765011356032,-265.0,0.00039622,120,"2025-12-06T08:55:56.032",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500968,1765011356058,-265.0,0.00039622,120,"2025-12-06T08:55:56.058",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500969,1765011356087,-265.0,0.00039622,120,"2025-12-06T08:55:56.087",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500970,1765011356114,-265.0,0.00039622,120,"2025-12-06T08:55:56.114",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500971,1765011356139,-265.0,0.00039622,120,"2025-12-06T08:55:56.139",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500972,1765011356164,-265.0,0.00039622,120,"2025-12-06T08:55:56.164",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500973,1765011356191,-265.0,0.00039622,120,"2025-12-06T08:55:56.191",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500974,1765011356217,-265.0,0.00039622,120,"2025-12-06T08:55:56.217",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500975,1765011356242,-265.0,0.00039622,120,"2025-12-06T08:55:56.242",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500976,1765011356266,-265.0,0.00039622,120,"2025-12-06T08:55:56.266",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500977,1765011356290,-265.0,0.00039622,120,"2025-12-06T08:55:56.290",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500978,1765011356316,-265.0,0.00039622,120,"2025-12-06T08:55:56.316",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500979,1765011356343,-265.0,0.00039622,120,"2025-12-06T08:55:56.343",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500980,1765011356370,-265.0,0.00039622,120,"2025-12-06T08:55:56.370",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500981,1765011356395,-2314.0,0.00039626,120,"2025-12-06T08:55:56.395",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500982,1765011356421,-2314.0,0.00039626,120,"2025-12-06T08:55:56.421",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500983,1765011356446,-2314.0,0.00039626,120,"2025-12-06T08:55:56.446",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500984,1765011356472,-2314.0,0.00039626,120,"2025-12-06T08:55:56.472",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500985,1765011356498,-2314.0,0.00039626,120,"2025-12-06T08:55:56.498",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500986,1765011356525,-2314.0,0.00039626,120,"2025-12-06T08:55:56.525",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500987,1765011356550,-2314.0,0.00039626,120,"2025-12-06T08:55:56.550",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500988,1765011356575,-2314.0,0.00039626,120,"2025-12-06T08:55:56.575",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500989,1765011356599,-2314.0,0.00039626,120,"2025-12-06T08:55:56.599",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500990,1765011356624,-2314.0,0.00039626,120,"2025-12-06T08:55:56.624",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500991,1765011356649,-2314.0,0.00039626,120,"2025-12-06T08:55:56.649",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500992,1765011356673,-2314.0,0.00039626,120,"2025-12-06T08:55:56.673",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500993,1765011356696,-2314.0,0.00039626,120,"2025-12-06T08:55:56.696",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500994,1765011356720,-2314.0,0.00039626,120,"2025-12-06T08:55:56.720",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500995,1765011356745,-2314.0,0.00039626,120,"2025-12-06T08:55:56.745",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500996,1765011356769,-2314.0,0.00039626,120,"2025-12-06T08:55:56.769",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500997,1765011356793,-2314.0,0.00039626,120,"2025-12-06T08:55:56.793",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500998,1765011356817,-2314.0,0.00039626,120,"2025-12-06T08:55:56.817",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500999,1765011356842,-500.0,0.00039626,120,"2025-12-06T08:55:56.842",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501000,1765011356866,-500.0,0.00039643,120,"2025-12-06T08:55:56.866",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501001,1765011356889,-500.0,0.0003966,120,"2025-12-06T08:55:56.889",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501002,1765011356913,-500.0,0.00039676,120,"2025-12-06T08:55:56.913",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501003,1765011356937,-500.0,0.00039693,120,"2025-12-06T08:55:56.937",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501004,1765011356962,-500.0,0.00039709,120,"2025-12-06T08:55:56.962",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501005,1765011356987,-807.09678316,0.00039726,120,"2025-12-06T08:55:56.987",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501006,1765011357012,-1565.53085964,0.000398,120,"2025-12-06T08:55:57.012",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501007,1765011357038,-300.0,0.0003989,120,"2025-12-06T08:55:57.038",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501008,1765011357064,-7893.680876,0.000399,120,"2025-12-06T08:55:57.064",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501009,1765011357095,-50000.0,0.0004,40,"2025-12-06T08:55:57.095",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501010,1765011357121,-1016.90460314,0.0004,30,"2025-12-06T08:55:57.121",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501011,1765011357146,-200.0,0.0004,120,"2025-12-06T08:55:57.146",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501012,1765011357171,-2032.64665971,0.0004,120,"2025-12-06T08:55:57.171",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501013,1765011357197,-480.30253659,0.0004,120,"2025-12-06T08:55:57.197",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501014,1765011357223,-480.30253659,0.0004,30,"2025-12-06T08:55:57.223",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501015,1765011357248,-202.85939232,0.0004,120,"2025-12-06T08:55:57.248",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501016,1765011357273,-234.75485978,0.0004,120,"2025-12-06T08:55:57.273",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501017,1765011357299,-1519.16908988,0.0004,120,"2025-12-06T08:55:57.299",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501018,1765011357324,-246.51142616,0.0004,30,"2025-12-06T08:55:57.324",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501019,1765011357349,-180.87750525,0.0004,120,"2025-12-06T08:55:57.349",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501020,1765011357373,-364.84076133,0.0004,120,"2025-12-06T08:55:57.373",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501021,1765011357397,-554.01720725,0.0004,120,"2025-12-06T08:55:57.397",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501022,1765011357422,-819.62881465,0.0004,120,"2025-12-06T08:55:57.422",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501023,1765011357447,-172.33296575,0.0004,120,"2025-12-06T08:55:57.447",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501024,1765011357472,-380.24374604,0.0004,120,"2025-12-06T08:55:57.472",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501025,1765011357497,-3200.6486614,0.0004,30,"2025-12-06T08:55:57.497",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501026,1765011357524,-215.49140467,0.0004,30,"2025-12-06T08:55:57.524",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501027,1765011357549,-207.12689039,0.0004,30,"2025-12-06T08:55:57.549",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501028,1765011357575,-500.0,0.0004,30,"2025-12-06T08:55:57.575",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501029,1765011357600,-1000.0,0.0004,120,"2025-12-06T08:55:57.600",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501030,1765011357625,-1016.290934,0.0004,120,"2025-12-06T08:55:57.625",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501031,1765011357650,-300.0,0.0004,120,"2025-12-06T08:55:57.650",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501032,1765011357675,-1406.0,0.0004,120,"2025-12-06T08:55:57.675",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501033,1765011357700,-383.63161028,0.0004,120,"2025-12-06T08:55:57.700",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501034,1765011357725,-150.0,0.0004,30,"2025-12-06T08:55:57.725",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501035,1765011357750,-555.0,0.0004,120,"2025-12-06T08:55:57.750",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501036,1765011357775,-1138.95,0.0004,120,"2025-12-06T08:55:57.775",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501037,1765011357799,-231.42,0.0004,120,"2025-12-06T08:55:57.799",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501038,1765011357824,-1891.57,0.0004,120,"2025-12-06T08:55:57.824",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501039,1765011357850,-652.7,0.0004,120,"2025-12-06T08:55:57.850",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501040,1765011357876,-2535.48,0.0004,120,"2025-12-06T08:55:57.876",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501041,1765011357904,-411.36,0.0004,120,"2025-12-06T08:55:57.904",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501042,1765011357929,-564.45,0.0004,120,"2025-12-06T08:55:57.929",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501043,1765011357954,-215.62,0.0004,120,"2025-12-06T08:55:57.954",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501044,1765011357981,-500.0,0.0004,120,"2025-12-06T08:55:57.981",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501045,1765011358006,-300.061448,0.00040486,101,"2025-12-06T08:55:58.006",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501046,1765011358031,-809.85,0.000405,30,"2025-12-06T08:55:58.031",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501047,1765011358247,-1950.3030655,0.000405,120,"2025-12-06T08:55:58.247",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501048,1765011358273,-2000.0,0.000405,60,"2025-12-06T08:55:58.273",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501049,1765011358303,-279.38688327,0.00040767,120,"2025-12-06T08:55:58.303",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501050,1765011358328,-153.66799095,0.000408,60,"2025-12-06T08:55:58.328",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501051,1765011358354,-159.67748641,0.000409,120,"2025-12-06T08:55:58.354",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501052,1765011358384,-539.83297833,0.00040998,120,"2025-12-06T08:55:58.384",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501053,1765011358413,-50000.0,0.00041,41,"2025-12-06T08:55:58.413",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501054,1765011358441,-409.55181692,0.00041,30,"2025-12-06T08:55:58.441",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501055,1765011358465,-150.71,0.00041,120,"2025-12-06T08:55:58.465",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501056,1765011358491,-510.34898603,0.00041,30,"2025-12-06T08:55:58.491",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501057,1765011358516,-3000.0,0.00041,120,"2025-12-06T08:55:58.516",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501058,1765011358540,-1608.17772995,0.00041,120,"2025-12-06T08:55:58.540",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501059,1765011358566,-201.64752161,0.00041,60,"2025-12-06T08:55:58.566",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501060,1765011358591,-1499.75324291,0.00041,120,"2025-12-06T08:55:58.591",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501061,1765011358615,-157.64699098,0.00041,120,"2025-12-06T08:55:58.615",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501062,1765011358639,-1046.0,0.00041,120,"2025-12-06T08:55:58.639",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501063,1765011358664,-1000.0,0.00041,120,"2025-12-06T08:55:58.664",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501064,1765011358689,-156.0,0.00041,90,"2025-12-06T08:55:58.689",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501065,1765011358713,-1000.0,0.00041,120,"2025-12-06T08:55:58.713",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501066,1765011358738,-1000.0,0.00041,120,"2025-12-06T08:55:58.738",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501067,1765011358762,-1000.0,0.00041,120,"2025-12-06T08:55:58.762",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501068,1765011358786,-1000.0,0.00041,120,"2025-12-06T08:55:58.786",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501069,1765011358810,-451.95206121,0.0004101,38,"2025-12-06T08:55:58.810",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501070,1765011358834,-616.55043393,0.0004108,30,"2025-12-06T08:55:58.834",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501071,1765011358859,-751.43,0.00041096,120,"2025-12-06T08:55:58.859",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501072,1765011358882,-335.4,0.00041096,120,"2025-12-06T08:55:58.882",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501073,1765011358907,-500.0,0.00041096,120,"2025-12-06T08:55:58.907",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501074,1765011358935,-500.0,0.00041096,120,"2025-12-06T08:55:58.935",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501075,1765011358960,-500.0,0.00041096,120,"2025-12-06T08:55:58.960",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501076,1765011358986,-500.0,0.00041096,120,"2025-12-06T08:55:58.986",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501077,1765011359014,-1000.0,0.00041136,30,"2025-12-06T08:55:59.014",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501078,1765011359039,-480.30253659,0.000412,120,"2025-12-06T08:55:59.039",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501079,1765011359067,-200.5501583,0.000412,120,"2025-12-06T08:55:59.067",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501080,1765011359091,-4110.64631722,0.00041225,120,"2025-12-06T08:55:59.091",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501081,1765011359117,-150.0,0.00041228,120,"2025-12-06T08:55:59.117",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501082,1765011359141,-536.26693599,0.0004133,120,"2025-12-06T08:55:59.141",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501083,1765011359166,-150.0,0.00041332,120,"2025-12-06T08:55:59.166",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501084,1765011359191,-475.0,0.0004137,30,"2025-12-06T08:55:59.191",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501085,1765011359217,-1000.0,0.0004141,30,"2025-12-06T08:55:59.217",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501086,1765011359243,-1012.55770347,0.00041414,120,"2025-12-06T08:55:59.243",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501087,1765011359267,-367.35195588,0.0004142,120,"2025-12-06T08:55:59.267",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501088,1765011359292,-503.66790332,0.000415,120,"2025-12-06T08:55:59.292",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501089,1765011359316,-475.0,0.00041644,30,"2025-12-06T08:55:59.316",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501090,1765011359341,-268.24267404,0.00041644,120,"2025-12-06T08:55:59.341",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501091,1765011359365,-1500.0,0.00041658,30,"2025-12-06T08:55:59.365",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501092,1765011359390,-1500.0,0.00041658,30,"2025-12-06T08:55:59.390",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501093,1765011359414,-1500.0,0.00041658,30,"2025-12-06T08:55:59.414",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501094,1765011359439,-1500.0,0.00041658,30,"2025-12-06T08:55:59.439",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501095,1765011359464,-1500.0,0.00041658,30,"2025-12-06T08:55:59.464",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501096,1765011359490,-1500.0,0.00041658,30,"2025-12-06T08:55:59.490",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501097,1765011359517,-1000.0,0.00041684,30,"2025-12-06T08:55:59.517",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501098,1765011359544,-738.3891514,0.000418,120,"2025-12-06T08:55:59.544",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501099,1765011359574,-705.41841961,0.00041816,120,"2025-12-06T08:55:59.574",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501100,1765011359606,-200.0,0.00041851,120,"2025-12-06T08:55:59.606",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501101,1765011359641,-160.52905724,0.00041869,30,"2025-12-06T08:55:59.641",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501102,1765011359670,-10000.0,0.0004189,30,"2025-12-06T08:55:59.670",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501103,1765011359696,-475.0,0.00041918,30,"2025-12-06T08:55:59.696",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501104,1765011359721,-1000.0,0.00041958,30,"2025-12-06T08:55:59.721",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501105,1765011359755,-535.31407988,0.00041999,120,"2025-12-06T08:55:59.755",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501106,1765011359782,-50000.0,0.00042,42,"2025-12-06T08:55:59.782",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501107,1765011359806,-4536.87,0.00042,30,"2025-12-06T08:55:59.806",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501108,1765011359830,-3000.0,0.00042,120,"2025-12-06T08:55:59.830",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501109,1765011359854,-335.71483594,0.00042,120,"2025-12-06T08:55:59.854",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501110,1765011359878,-722.8236507,0.00042,120,"2025-12-06T08:55:59.878",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501111,1765011359902,-568.89984595,0.00042,120,"2025-12-06T08:55:59.902",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501112,1765011359926,-1223.41697009,0.00042,30,"2025-12-06T08:55:59.926",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501113,1765011359950,-1258.76599376,0.00042,120,"2025-12-06T08:55:59.950",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501114,1765011359974,-500.0,0.00042,120,"2025-12-06T08:55:59.974",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501115,1765011359999,-300.0,0.00042,120,"2025-12-06T08:55:59.999",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501116,1765011360026,-1000.0,0.00042,120,"2025-12-06T08:56:00.026",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501117,1765011360055,-2147.27634804,0.00042121,120,"2025-12-06T08:56:00.055",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501118,1765011360081,-475.0,0.00042192,30,"2025-12-06T08:56:00.081",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501119,1765011360109,-150.0,0.00042218,120,"2025-12-06T08:56:00.109",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501120,1765011360135,-1000.0,0.00042232,30,"2025-12-06T08:56:00.135",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501121,1765011360164,-50000.0,0.00042237,30,"2025-12-06T08:56:00.164",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501122,1765011360192,-50000.0,0.00042237,31,"2025-12-06T08:56:00.192",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501123,1765011360223,-50000.0,0.00042237,32,"2025-12-06T08:56:00.223",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501124,1765011360251,-50000.0,0.00042237,33,"2025-12-06T08:56:00.251",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501125,1765011360278,-50000.0,0.00042237,34,"2025-12-06T08:56:00.278",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501126,1765011360305,-50000.0,0.00042237,35,"2025-12-06T08:56:00.305",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501127,1765011360333,-50000.0,0.00042237,36,"2025-12-06T08:56:00.333",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501128,1765011360358,-171.00727178,0.00042238,30,"2025-12-06T08:56:00.358",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501129,1765011360396,-1121.61684901,0.00042378,30,"2025-12-06T08:56:00.396",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501130,1765011360422,-475.0,0.00042466,30,"2025-12-06T08:56:00.422",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501131,1765011360450,-50000.0,0.000425,43,"2025-12-06T08:56:00.450",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501132,1765011360476,-3857.70065095,0.000425,120,"2025-12-06T08:56:00.476",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501133,1765011360502,-150.0,0.000425,60,"2025-12-06T08:56:00.502",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501134,1765011360527,-1000.0,0.00042506,30,"2025-12-06T08:56:00.527",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501135,1765011360555,-475.0,0.0004274,30,"2025-12-06T08:56:00.555",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501136,1765011360582,-243.54455855,0.0004274,30,"2025-12-06T08:56:00.582",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501137,1765011360608,-1000.0,0.0004278,30,"2025-12-06T08:56:00.608",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501138,1765011360636,-1349.61571963,0.000428,120,"2025-12-06T08:56:00.636",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501139,1765011360662,-200.0,0.00042911,120,"2025-12-06T08:56:00.662",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501140,1765011360690,-1000.0,0.00043,120,"2025-12-06T08:56:00.690",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501141,1765011360716,-2325.07344281,0.00043,120,"2025-12-06T08:56:00.716",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501142,1765011360743,-403.36885831,0.00043,120,"2025-12-06T08:56:00.743",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501143,1765011360768,-1090.87773532,0.00043,120,"2025-12-06T08:56:00.768",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501144,1765011360792,-224.73936891,0.00043,120,"2025-12-06T08:56:00.792",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501145,1765011360817,-1166.41917817,0.00043,120,"2025-12-06T08:56:00.817",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501146,1765011360841,-839.75149935,0.00043,120,"2025-12-06T08:56:00.841",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501147,1765011360865,-475.0,0.00043014,30,"2025-12-06T08:56:00.865",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501148,1765011360897,-204.25,0.00043014,120,"2025-12-06T08:56:00.897",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501149,1765011361167,-1000.0,0.00043054,30,"2025-12-06T08:56:01.167",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501150,1765011361199,-1407.27337538,0.000431,120,"2025-12-06T08:56:01.199",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501151,1765011361227,-150.0,0.00043146,120,"2025-12-06T08:56:01.227",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501152,1765011361253,-2627.09518325,0.000432,120,"2025-12-06T08:56:01.253",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501153,1765011361280,-940.3725,0.0004322,30,"2025-12-06T08:56:01.280",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501154,1765011361307,-475.0,0.00043288,30,"2025-12-06T08:56:01.307",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501155,1765011361334,-1000.0,0.00043328,30,"2025-12-06T08:56:01.334",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501156,1765011361362,-5307.57018683,0.00043333,30,"2025-12-06T08:56:01.362",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501157,1765011361388,-601.0,0.0004355,120,"2025-12-06T08:56:01.388",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501158,1765011361415,-475.0,0.00043562,30,"2025-12-06T08:56:01.415",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501159,1765011361441,-1000.0,0.00043562,30,"2025-12-06T08:56:01.441",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501160,1765011361467,-1119.0,0.00043562,30,"2025-12-06T08:56:01.467",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501161,1765011361496,-1000.0,0.00043602,30,"2025-12-06T08:56:01.496",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501162,1765011361522,-2266.17020857,0.000437,120,"2025-12-06T08:56:01.522",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501163,1765011361548,-500.62366314,0.000438,30,"2025-12-06T08:56:01.548",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501164,1765011361573,-780.01534343,0.000438,120,"2025-12-06T08:56:01.573",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501165,1765011361600,-1456.5831621,0.000438,30,"2025-12-06T08:56:01.600",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501166,1765011361627,-971.54907535,0.000438,120,"2025-12-06T08:56:01.627",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501167,1765011361658,-399.39051605,0.00043808,120,"2025-12-06T08:56:01.658",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501168,1765011361685,-475.0,0.00043836,30,"2025-12-06T08:56:01.685",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501169,1765011361714,-1000.0,0.00043876,30,"2025-12-06T08:56:01.714",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501170,1765011361743,-200.0,0.00043972,120,"2025-12-06T08:56:01.743",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501171,1765011361770,-1082.37,0.00043997,120,"2025-12-06T08:56:01.770",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501172,1765011361798,-151.0,0.00044,120,"2025-12-06T08:56:01.798",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501173,1765011361824,-186.0,0.00044,120,"2025-12-06T08:56:01.824",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501174,1765011361852,-1000.0,0.00044,120,"2025-12-06T08:56:01.852",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501175,1765011361884,-2141.20994558,0.00044,120,"2025-12-06T08:56:01.884",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501176,1765011361912,-1497.6536688,0.00044,120,"2025-12-06T08:56:01.912",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501177,1765011361940,-474.19060311,0.00044,120,"2025-12-06T08:56:01.940",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501178,1765011361967,-508.90135225,0.00044,120,"2025-12-06T08:56:01.967",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501179,1765011361996,-300.0,0.00044,120,"2025-12-06T08:56:01.996",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501180,1765011362024,-312.386019,0.00044,57,"2025-12-06T08:56:02.024",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501181,1765011362056,-475.0,0.0004411,30,"2025-12-06T08:56:02.056",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501182,1765011362084,-1000.0,0.0004415,30,"2025-12-06T08:56:02.084",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501183,1765011362112,-158.69955409,0.0004425,120,"2025-12-06T08:56:02.112",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501184,1765011362139,-1000.0,0.00044424,30,"2025-12-06T08:56:02.139",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501185,1765011362168,-151.0,0.000445,120,"2025-12-06T08:56:02.168",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501186,1765011362196,-186.0,0.000445,120,"2025-12-06T08:56:02.196",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501187,1765011362222,-1431.65859485,0.000445,120,"2025-12-06T08:56:02.222",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501188,1765011362249,-1097.0,0.00044608,30,"2025-12-06T08:56:02.249",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501189,1765011362276,-475.0,0.00044658,30,"2025-12-06T08:56:02.276",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501190,1765011362303,-1000.0,0.00044698,30,"2025-12-06T08:56:02.303",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501191,1765011362334,-909.41193908,0.00044719,120,"2025-12-06T08:56:02.334",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501192,1765011362362,-455.98135265,0.000448,120,"2025-12-06T08:56:02.362",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501193,1765011362390,-2102.2974066,0.0004489,120,"2025-12-06T08:56:02.390",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501194,1765011362420,-2834.88659824,0.000449,30,"2025-12-06T08:56:02.420",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501195,1765011362445,-1000.0,0.00044972,30,"2025-12-06T08:56:02.445",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501196,1765011362474,-50000.0,0.00045,45,"2025-12-06T08:56:02.474",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501197,1765011362501,-151.0,0.00045,120,"2025-12-06T08:56:02.501",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501198,1765011362529,-217.72443412,0.00045,120,"2025-12-06T08:56:02.529",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501199,1765011362559,-1374.01,0.00045,120,"2025-12-06T08:56:02.559",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501200,1765011362586,-1115.55010153,0.00045,120,"2025-12-06T08:56:02.586",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501201,1765011362611,-186.0,0.00045,120,"2025-12-06T08:56:02.611",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501202,1765011362637,-500.0,0.00045,120,"2025-12-06T08:56:02.637",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501203,1765011362663,-2988.37378582,0.00045,120,"2025-12-06T08:56:02.663",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501204,1765011362689,-521.44859957,0.00045,120,"2025-12-06T08:56:02.689",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501205,1765011362715,-3653.54896099,0.00045,120,"2025-12-06T08:56:02.715",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501206,1765011362742,-1127.02259142,0.00045,32,"2025-12-06T08:56:02.742",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501207,1765011362769,-722.22186701,0.00045,120,"2025-12-06T08:56:02.769",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501208,1765011362796,-806.45304361,0.00045,120,"2025-12-06T08:56:02.796",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501209,1765011362821,-361.86047075,0.00045,120,"2025-12-06T08:56:02.821",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501210,1765011362848,-1434.67053098,0.00045,120,"2025-12-06T08:56:02.848",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501211,1765011362877,-1537.20027213,0.00045,120,"2025-12-06T08:56:02.877",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501212,1765011362904,-6427.81913862,0.00045,60,"2025-12-06T08:56:02.904",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501213,1765011362933,-1000.0,0.00045,120,"2025-12-06T08:56:02.933",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501214,1765011362959,-1113.07,0.00045,120,"2025-12-06T08:56:02.959",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501215,1765011362985,-157.9,0.00045,85,"2025-12-06T08:56:02.985",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501216,1765011363011,-709.99,0.00045,120,"2025-12-06T08:56:03.011",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501217,1765011363037,-420.0,0.00045,120,"2025-12-06T08:56:03.037",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501218,1765011363066,-1686.65075264,0.00045,120,"2025-12-06T08:56:03.066",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501219,1765011363094,-300.0,0.00045,120,"2025-12-06T08:56:03.094",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501220,1765011363120,-150.0,0.00045,120,"2025-12-06T08:56:03.120",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501221,1765011363146,-150.0,0.00045,120,"2025-12-06T08:56:03.146",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501222,1765011363173,-150.0,0.00045,120,"2025-12-06T08:56:03.173",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501223,1765011363201,-200.0,0.00045033,120,"2025-12-06T08:56:03.201",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501224,1765011363230,-475.0,0.00045205,30,"2025-12-06T08:56:03.230",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501225,1765011363270,-1000.0,0.00045246,30,"2025-12-06T08:56:03.270",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501226,1765011363301,-151.0,0.000455,120,"2025-12-06T08:56:03.301",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501227,1765011363330,-186.0,0.000455,120,"2025-12-06T08:56:03.330",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501228,1765011363357,-1006.96158926,0.000455,120,"2025-12-06T08:56:03.357",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501229,1765011363385,-1000.0,0.0004552,30,"2025-12-06T08:56:03.385",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501230,1765011363412,-1266.76722689,0.000457,120,"2025-12-06T08:56:03.412",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501231,1765011363441,-475.0,0.00045753,30,"2025-12-06T08:56:03.441",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501232,1765011363469,-1000.0,0.00045794,30,"2025-12-06T08:56:03.469",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501233,1765011363496,-192.23489421,0.0004589,120,"2025-12-06T08:56:03.496",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501234,1765011363526,-151.0,0.000459,120,"2025-12-06T08:56:03.526",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501235,1765011363554,-4536.87,0.00046,30,"2025-12-06T08:56:03.554",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501236,1765011363580,-186.0,0.00046,120,"2025-12-06T08:56:03.580",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501237,1765011363607,-500.0,0.00046,120,"2025-12-06T08:56:03.607",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501238,1765011363635,-194.33120363,0.00046,120,"2025-12-06T08:56:03.635",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501239,1765011363662,-308.82428461,0.00046,120,"2025-12-06T08:56:03.662",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501240,1765011363696,-819.08732479,0.00046,120,"2025-12-06T08:56:03.696",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501241,1765011363724,-1000.0,0.00046,30,"2025-12-06T08:56:03.724",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501242,1765011363751,-204.64381175,0.00046,30,"2025-12-06T08:56:03.751",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501243,1765011363779,-2199.56902857,0.00046,120,"2025-12-06T08:56:03.779",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501244,1765011363807,-997.9956236,0.00046,120,"2025-12-06T08:56:03.807",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501245,1765011363834,-216.19105958,0.00046,30,"2025-12-06T08:56:03.834",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501246,1765011363862,-373.09838782,0.00046,120,"2025-12-06T08:56:03.862",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501247,1765011363890,-1643.07719346,0.00046,90,"2025-12-06T08:56:03.890",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501248,1765011363918,-620.27591173,0.00046,120,"2025-12-06T08:56:03.918",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501249,1765011363947,-771.2849507,0.00046,120,"2025-12-06T08:56:03.947",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501250,1765011363976,-1000.0,0.00046068,30,"2025-12-06T08:56:03.976",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501251,1765011364004,-200.0,0.00046093,120,"2025-12-06T08:56:04.004",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501252,1765011364366,-475.0,0.00046301,30,"2025-12-06T08:56:04.366",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501253,1765011364392,-1000.0,0.00046342,30,"2025-12-06T08:56:04.392",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501254,1765011364423,-151.0,0.000464,120,"2025-12-06T08:56:04.423",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501255,1765011364449,-523.56860014,0.000464,120,"2025-12-06T08:56:04.449",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501256,1765011364476,-453.92004869,0.0004649,120,"2025-12-06T08:56:04.476",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501257,1765011364504,-186.0,0.000465,120,"2025-12-06T08:56:04.504",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501258,1765011364530,-700.0,0.0004655,120,"2025-12-06T08:56:04.530",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501259,1765011364556,-500.0,0.00046575,31,"2025-12-06T08:56:04.556",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501260,1765011364583,-1000.0,0.00046616,30,"2025-12-06T08:56:04.583",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501261,1765011364612,-1367.05649494,0.000468,120,"2025-12-06T08:56:04.612",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501262,1765011364638,-1069.19762138,0.000468,120,"2025-12-06T08:56:04.638",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501263,1765011364664,-475.0,0.00046849,30,"2025-12-06T08:56:04.664",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501264,1765011364691,-1000.0,0.0004689,30,"2025-12-06T08:56:04.691",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501265,1765011364718,-3256.43,0.000469,120,"2025-12-06T08:56:04.718",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501266,1765011364747,-151.0,0.000469,120,"2025-12-06T08:56:04.747",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501267,1765011364773,-1471.14648573,0.000469,120,"2025-12-06T08:56:04.773",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501268,1765011364798,-1097.0,0.00046956,30,"2025-12-06T08:56:04.798",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501269,1765011364824,-150.0,0.00046964,30,"2025-12-06T08:56:04.824",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501270,1765011364854,-1361.09025012,0.00046964,30,"2025-12-06T08:56:04.854",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501271,1765011364879,-209.0,0.0004698,30,"2025-12-06T08:56:04.879",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501272,1765011364908,-209.0,0.0004698,30,"2025-12-06T08:56:04.908",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501273,1765011364936,-209.0,0.0004698,30,"2025-12-06T08:56:04.936",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501274,1765011364964,-1341.71,0.00047,120,"2025-12-06T08:56:04.964",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501275,1765011364991,-500.0,0.00047,120,"2025-12-06T08:56:04.991",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501276,1765011365019,-186.0,0.00047,120,"2025-12-06T08:56:05.019",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501277,1765011365048,-500.0,0.00047,120,"2025-12-06T08:56:05.048",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501278,1765011365074,-616.00341798,0.00047,30,"2025-12-06T08:56:05.074",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501279,1765011365103,-185.71859589,0.00047,120,"2025-12-06T08:56:05.103",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501280,1765011365129,-2551.41123726,0.00047,120,"2025-12-06T08:56:05.129",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501281,1765011365157,-200.0,0.00047154,120,"2025-12-06T08:56:05.157",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501282,1765011365183,-1000.0,0.00047164,30,"2025-12-06T08:56:05.183",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501283,1765011365210,-331.9548124,0.00047203,120,"2025-12-06T08:56:05.210",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501284,1765011365239,-475.0,0.00047397,30,"2025-12-06T08:56:05.239",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501285,1765011365265,-151.0,0.000474,120,"2025-12-06T08:56:05.265",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501286,1765011365292,-186.0,0.000474,120,"2025-12-06T08:56:05.292",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501287,1765011365318,-1000.0,0.00047438,30,"2025-12-06T08:56:05.318",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501288,1765011365346,-50000.0,0.000475,48,"2025-12-06T08:56:05.346",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501289,1765011365372,-544.01861106,0.000475,120,"2025-12-06T08:56:05.372",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501290,1765011365398,-224.39036596,0.00047682,120,"2025-12-06T08:56:05.398",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501291,1765011365426,-1000.0,0.00047712,30,"2025-12-06T08:56:05.426",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501292,1765011365455,-2300.06361747,0.0004789,60,"2025-12-06T08:56:05.455",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501293,1765011365480,-151.0,0.000479,120,"2025-12-06T08:56:05.480",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501294,1765011365506,-186.0,0.000479,120,"2025-12-06T08:56:05.506",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501295,1765011365533,-475.0,0.00047945,30,"2025-12-06T08:56:05.533",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501296,1765011365560,-1000.0,0.00047985,30,"2025-12-06T08:56:05.560",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501297,1765011365600,-500.0,0.00048,120,"2025-12-06T08:56:05.600",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501298,1765011365630,-4215.5976639,0.00048,120,"2025-12-06T08:56:05.630",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501299,1765011365659,-267.42887194,0.00048,120,"2025-12-06T08:56:05.659",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501300,1765011365688,-758.61572299,0.00048,120,"2025-12-06T08:56:05.688",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501301,1765011365715,-1621.60050272,0.00048,120,"2025-12-06T08:56:05.715",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501302,1765011365742,-459.7894284,0.00048,120,"2025-12-06T08:56:05.742",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501303,1765011365769,-1818.57125934,0.00048,120,"2025-12-06T08:56:05.769",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501304,1765011365795,-994.67210024,0.00048,120,"2025-12-06T08:56:05.795",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501305,1765011365823,-598.66268907,0.00048,120,"2025-12-06T08:56:05.823",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501306,1765011365850,-163.2596583,0.00048,120,"2025-12-06T08:56:05.850",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501307,1765011365876,-376.25291642,0.00048,120,"2025-12-06T08:56:05.876",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501308,1765011365903,-183.0699366,0.00048,120,"2025-12-06T08:56:05.903",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501309,1765011365930,-771.2849507,0.00048,120,"2025-12-06T08:56:05.930",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501310,1765011365957,-300.0,0.00048,120,"2025-12-06T08:56:05.957",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501311,1765011365985,-700.0,0.00048,120,"2025-12-06T08:56:05.985",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501312,1765011366017,-500.0,0.00048,120,"2025-12-06T08:56:06.017",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501313,1765011366048,-150.0,0.00048,120,"2025-12-06T08:56:06.048",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501314,1765011366076,-150.0,0.00048,120,"2025-12-06T08:56:06.076",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501315,1765011366107,-150.0,0.00048,120,"2025-12-06T08:56:06.107",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501316,1765011366138,-200.0,0.00048215,120,"2025-12-06T08:56:06.138",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501317,1765011366165,-917.03034311,0.0004825,120,"2025-12-06T08:56:06.165",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501318,1765011366194,-1000.0,0.00048259,30,"2025-12-06T08:56:06.194",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501319,1765011366223,-151.0,0.000484,120,"2025-12-06T08:56:06.223",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501320,1765011366251,-186.0,0.000484,120,"2025-12-06T08:56:06.251",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501321,1765011366277,-475.0,0.00048493,30,"2025-12-06T08:56:06.277",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501322,1765011366304,-214.93603045,0.000485,120,"2025-12-06T08:56:06.304",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501323,1765011366331,-1000.0,0.00048533,30,"2025-12-06T08:56:06.331",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501324,1765011366358,-626.56717999,0.000487,120,"2025-12-06T08:56:06.358",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501325,1765011366385,-1460.62624555,0.000488,120,"2025-12-06T08:56:06.385",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501326,1765011366413,-150.0,0.00048806,120,"2025-12-06T08:56:06.413",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501327,1765011366440,-1000.0,0.00048807,30,"2025-12-06T08:56:06.440",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501328,1765011366467,-1082.37,0.00048832,120,"2025-12-06T08:56:06.467",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501329,1765011366493,-1882.70422405,0.00048875,60,"2025-12-06T08:56:06.493",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501330,1765011366521,-151.0,0.000489,120,"2025-12-06T08:56:06.521",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501331,1765011366547,-186.0,0.000489,120,"2025-12-06T08:56:06.547",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501332,1765011366574,-690.20576213,0.000489,120,"2025-12-06T08:56:06.574",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501333,1765011366601,-5250.6891616,0.000489,120,"2025-12-06T08:56:06.601",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501334,1765011366628,-215.0,0.0004899,30,"2025-12-06T08:56:06.628",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501335,1765011366656,-209.0,0.0004899,30,"2025-12-06T08:56:06.656",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501336,1765011366685,-209.0,0.0004899,30,"2025-12-06T08:56:06.685",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501337,1765011366713,-209.0,0.0004899,30,"2025-12-06T08:56:06.713",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501338,1765011366741,-209.0,0.0004899,30,"2025-12-06T08:56:06.741",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501339,1765011366768,-209.0,0.0004899,30,"2025-12-06T08:56:06.768",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501340,1765011366797,-500.0,0.00049,120,"2025-12-06T08:56:06.797",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501341,1765011366824,-1098.51386694,0.00049,120,"2025-12-06T08:56:06.824",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501342,1765011366851,-2670.0,0.00049,120,"2025-12-06T08:56:06.851",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501343,1765011366877,-789.61548434,0.00049,30,"2025-12-06T08:56:06.877",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501344,1765011366903,-526.80616203,0.00049,30,"2025-12-06T08:56:06.903",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501345,1765011366929,-1514.50154333,0.00049,120,"2025-12-06T08:56:06.929",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501346,1765011366955,-380.54930957,0.00049,120,"2025-12-06T08:56:06.955",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501347,1765011366982,-1020.7672202,0.00049,120,"2025-12-06T08:56:06.982",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501348,1765011367009,-642.26455174,0.00049,30,"2025-12-06T08:56:07.009",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501349,1765011367034,-1691.94351399,0.00049,120,"2025-12-06T08:56:07.034",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501350,1765011367063,-475.0,0.00049041,30,"2025-12-06T08:56:07.063",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501351,1765011367089,-1000.0,0.00049081,30,"2025-12-06T08:56:07.089",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501352,1765011367116,-235.256136,0.00049275,120,"2025-12-06T08:56:07.116",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501353,1765011367141,-151.0,0.000493,120,"2025-12-06T08:56:07.141",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501354,1765011367167,-1828.99281324,0.00049315,120,"2025-12-06T08:56:07.167",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501355,1765011367459,-162.19169879,0.00049315,60,"2025-12-06T08:56:07.459",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501356,1765011367489,-1236.38,0.00049315,120,"2025-12-06T08:56:07.489",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501357,1765011367518,-1236.38,0.00049315,120,"2025-12-06T08:56:07.518",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501358,1765011367547,-1236.38,0.00049315,120,"2025-12-06T08:56:07.547",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501359,1765011367574,-1236.38,0.00049315,120,"2025-12-06T08:56:07.574",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501360,1765011367603,-1236.38,0.00049315,120,"2025-12-06T08:56:07.603",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501361,1765011367630,-1236.38,0.00049315,120,"2025-12-06T08:56:07.630",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501362,1765011367667,-1236.38,0.00049315,120,"2025-12-06T08:56:07.667",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501363,1765011367695,-1236.38,0.00049315,120,"2025-12-06T08:56:07.695",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501364,1765011367724,-1236.38,0.00049315,120,"2025-12-06T08:56:07.724",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501365,1765011367752,-1236.38,0.00049315,120,"2025-12-06T08:56:07.752",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501366,1765011367780,-1236.38,0.00049315,120,"2025-12-06T08:56:07.780",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501367,1765011367808,-1236.38,0.00049315,120,"2025-12-06T08:56:07.808",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501368,1765011367834,-1236.38,0.00049315,120,"2025-12-06T08:56:07.834",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501369,1765011367859,-1236.38,0.00049315,120,"2025-12-06T08:56:07.859",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501370,1765011367887,-1236.38,0.00049315,120,"2025-12-06T08:56:07.887",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501371,1765011367913,-1236.38,0.00049315,120,"2025-12-06T08:56:07.913",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501372,1765011367940,-1236.38,0.00049315,120,"2025-12-06T08:56:07.940",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501373,1765011367965,-1236.38,0.00049315,120,"2025-12-06T08:56:07.965",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501374,1765011367990,-1236.38,0.00049315,120,"2025-12-06T08:56:07.990",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501375,1765011368015,-1236.38,0.00049315,120,"2025-12-06T08:56:08.015",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501376,1765011368041,-1236.38,0.00049315,120,"2025-12-06T08:56:08.041",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501377,1765011368075,-1236.38,0.00049315,120,"2025-12-06T08:56:08.075",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501378,1765011368103,-1236.38,0.00049315,120,"2025-12-06T08:56:08.103",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501379,1765011368129,-1236.45370281,0.00049315,120,"2025-12-06T08:56:08.129",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501380,1765011368156,-697.62,0.00049315,120,"2025-12-06T08:56:08.156",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501381,1765011368184,-697.62,0.00049315,120,"2025-12-06T08:56:08.184",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501382,1765011368210,-697.62,0.00049315,120,"2025-12-06T08:56:08.210",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501383,1765011368235,-697.62,0.00049315,120,"2025-12-06T08:56:08.235",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501384,1765011368260,-697.62,0.00049315,120,"2025-12-06T08:56:08.260",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501385,1765011368286,-697.62,0.00049315,120,"2025-12-06T08:56:08.286",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501386,1765011368311,-697.62,0.00049315,120,"2025-12-06T08:56:08.311",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501387,1765011368337,-697.62,0.00049315,120,"2025-12-06T08:56:08.337",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501388,1765011368363,-697.62,0.00049315,120,"2025-12-06T08:56:08.363",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501389,1765011368388,-697.62,0.00049315,120,"2025-12-06T08:56:08.388",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501390,1765011368414,-697.62,0.00049315,120,"2025-12-06T08:56:08.414",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501391,1765011368441,-697.62,0.00049315,120,"2025-12-06T08:56:08.441",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501392,1765011368466,-697.62,0.00049315,120,"2025-12-06T08:56:08.466",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501393,1765011368491,-697.62,0.00049315,120,"2025-12-06T08:56:08.491",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501394,1765011368517,-697.62,0.00049315,120,"2025-12-06T08:56:08.517",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501395,1765011368543,-697.62,0.00049315,120,"2025-12-06T08:56:08.543",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501396,1765011368568,-697.62,0.00049315,120,"2025-12-06T08:56:08.568",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501397,1765011368594,-697.62,0.00049315,120,"2025-12-06T08:56:08.594",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501398,1765011368620,-697.62,0.00049315,120,"2025-12-06T08:56:08.620",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501399,1765011368647,-697.62,0.00049315,120,"2025-12-06T08:56:08.647",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501400,1765011368677,-697.62,0.00049315,120,"2025-12-06T08:56:08.677",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501401,1765011368706,-697.62,0.00049315,120,"2025-12-06T08:56:08.706",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501402,1765011368733,-697.62,0.00049315,120,"2025-12-06T08:56:08.733",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501403,1765011368762,-697.80202584,0.00049315,120,"2025-12-06T08:56:08.762",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501404,1765011368789,-640.23572269,0.00049315,120,"2025-12-06T08:56:08.789",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501405,1765011368815,-1000.0,0.00049355,30,"2025-12-06T08:56:08.815",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501406,1765011368843,-186.0,0.000494,120,"2025-12-06T08:56:08.843",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501407,1765011368868,-437.7129744,0.000494,120,"2025-12-06T08:56:08.868",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501408,1765011368896,-1097.0,0.00049427,30,"2025-12-06T08:56:08.896",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501409,1765011368921,-974.92934779,0.00049452,110,"2025-12-06T08:56:08.921",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501410,1765011368951,-1181.19728167,0.00049452,110,"2025-12-06T08:56:08.951",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501411,1765011368978,-551.47091385,0.000495,120,"2025-12-06T08:56:08.978",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501412,1765011369004,-475.0,0.00049589,30,"2025-12-06T08:56:09.004",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501413,1765011369032,-1000.0,0.00049629,30,"2025-12-06T08:56:09.032",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501414,1765011369064,-151.0,0.000498,120,"2025-12-06T08:56:09.064",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501415,1765011369092,-1277.74868488,0.000498,30,"2025-12-06T08:56:09.092",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501416,1765011369117,-4188.97383987,0.000498,120,"2025-12-06T08:56:09.117",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501417,1765011369143,-2139.71337733,0.0004986,68,"2025-12-06T08:56:09.143",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501418,1765011369169,-460.49737603,0.00049885,120,"2025-12-06T08:56:09.169",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501419,1765011369197,-186.0,0.000499,120,"2025-12-06T08:56:09.197",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501420,1765011369223,-1000.0,0.00049903,30,"2025-12-06T08:56:09.223",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501421,1765011369248,-2540.48241982,0.00049999,120,"2025-12-06T08:56:09.248",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501422,1765011369275,-50000.0,0.0005,50,"2025-12-06T08:56:09.275",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501423,1765011369301,-150.0,0.0005,40,"2025-12-06T08:56:09.301",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501424,1765011369326,-499.99999901,0.0005,120,"2025-12-06T08:56:09.326",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501425,1765011369350,-234.21,0.0005,120,"2025-12-06T08:56:09.350",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501426,1765011369375,-90854.78451922,0.0005,120,"2025-12-06T08:56:09.375",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501427,1765011369399,-2576.58065927,0.0005,120,"2025-12-06T08:56:09.399",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501428,1765011369425,-4536.87,0.0005,30,"2025-12-06T08:56:09.425",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501429,1765011369454,-1374.01,0.0005,120,"2025-12-06T08:56:09.454",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501430,1765011369479,-500.0,0.0005,120,"2025-12-06T08:56:09.479",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501431,1765011369505,-480.30253659,0.0005,30,"2025-12-06T08:56:09.505",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501432,1765011369529,-150.0,0.0005,120,"2025-12-06T08:56:09.529",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501433,1765011369554,-222.0,0.0005,120,"2025-12-06T08:56:09.554",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501434,1765011369579,-172.72630873,0.0005,120,"2025-12-06T08:56:09.579",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501435,1765011369604,-1865.40079057,0.0005,120,"2025-12-06T08:56:09.604",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501436,1765011369630,-5987.93155533,0.0005,120,"2025-12-06T08:56:09.630",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501437,1765011369655,-3288.08063132,0.0005,120,"2025-12-06T08:56:09.655",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501438,1765011369680,-226.66522426,0.0005,120,"2025-12-06T08:56:09.680",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501439,1765011369705,-2956.06556375,0.0005,120,"2025-12-06T08:56:09.705",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501440,1765011369729,-561.2014744,0.0005,120,"2025-12-06T08:56:09.729",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501441,1765011369754,-1471.51102418,0.0005,120,"2025-12-06T08:56:09.754",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501442,1765011369778,-1086.93185569,0.0005,120,"2025-12-06T08:56:09.778",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501443,1765011369803,-225.51573021,0.0005,120,"2025-12-06T08:56:09.803",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501444,1765011369827,-165.42724107,0.0005,120,"2025-12-06T08:56:09.827",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501445,1765011369852,-500.0,0.0005,30,"2025-12-06T08:56:09.852",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501446,1765011369876,-522.63528476,0.0005,120,"2025-12-06T08:56:09.876",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501447,1765011369901,-499.69733903,0.0005,120,"2025-12-06T08:56:09.901",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501448,1765011369927,-200.0,0.0005,120,"2025-12-06T08:56:09.927",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501449,1765011369952,-903.60473736,0.0005,30,"2025-12-06T08:56:09.952",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501450,1765011369977,-1426.18787049,0.0005,120,"2025-12-06T08:56:09.977",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501451,1765011370003,-1000.0,0.0005,120,"2025-12-06T08:56:10.003",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501452,1765011370029,-189.3202904,0.0005,120,"2025-12-06T08:56:10.029",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501453,1765011370054,-300.0,0.0005,120,"2025-12-06T08:56:10.054",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501454,1765011370084,-1113.07,0.0005,120,"2025-12-06T08:56:10.084",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501455,1765011370111,-709.99,0.0005,120,"2025-12-06T08:56:10.111",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501456,1765011370138,-208.63024005,0.0005,120,"2025-12-06T08:56:10.138",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501457,1765011370348,-476.51292621,0.0005,120,"2025-12-06T08:56:10.348",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501458,1765011370375,-458.41899416,0.0005,120,"2025-12-06T08:56:10.375",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501459,1765011370404,-9399.71641983,0.0005,120,"2025-12-06T08:56:10.404",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501460,1765011370431,-1141.78446905,0.0005,120,"2025-12-06T08:56:10.431",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501461,1765011370458,-475.0,0.00050137,30,"2025-12-06T08:56:10.458",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501462,1765011370484,-1000.0,0.00050177,30,"2025-12-06T08:56:10.484",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501463,1765011370511,-150.0,0.00050266,120,"2025-12-06T08:56:10.511",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501464,1765011370538,-151.0,0.000503,120,"2025-12-06T08:56:10.538",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501465,1765011370564,-186.0,0.000504,120,"2025-12-06T08:56:10.564",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501466,1765011370590,-1000.0,0.00050451,30,"2025-12-06T08:56:10.590",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501467,1765011370617,-1310.08584734,0.000505,120,"2025-12-06T08:56:10.617",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501468,1765011370645,-475.0,0.00050685,30,"2025-12-06T08:56:10.645",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501469,1765011370672,-1000.0,0.00050725,30,"2025-12-06T08:56:10.672",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501470,1765011370699,-151.0,0.000508,120,"2025-12-06T08:56:10.699",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501471,1765011370725,-496.29967616,0.000508,120,"2025-12-06T08:56:10.725",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501472,1765011370752,-186.0,0.000509,120,"2025-12-06T08:56:10.752",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501473,1765011370778,-782.55357333,0.000509,120,"2025-12-06T08:56:10.778",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501474,1765011370804,-1000.0,0.00050999,30,"2025-12-06T08:56:10.804",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501475,1765011370831,-150.0,0.00051,40,"2025-12-06T08:56:10.831",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501476,1765011370857,-1383.55894485,0.00051,120,"2025-12-06T08:56:10.857",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501477,1765011370882,-1542.5699014,0.00051,120,"2025-12-06T08:56:10.882",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501478,1765011370908,-475.0,0.00051233,30,"2025-12-06T08:56:10.908",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501479,1765011370936,-1000.0,0.00051273,30,"2025-12-06T08:56:10.936",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501480,1765011370962,-151.0,0.000513,120,"2025-12-06T08:56:10.962",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501481,1765011370989,-186.0,0.000514,120,"2025-12-06T08:56:10.989",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501482,1765011371015,-1000.0,0.00051547,30,"2025-12-06T08:56:11.015",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501483,1765011371041,-410.19731571,0.000517,120,"2025-12-06T08:56:11.041",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501484,1765011371070,-475.0,0.00051781,30,"2025-12-06T08:56:11.070",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501485,1765011371095,-151.0,0.000518,120,"2025-12-06T08:56:11.095",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501486,1765011371122,-1000.0,0.00051821,30,"2025-12-06T08:56:11.122",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501487,1765011371148,-186.0,0.000519,120,"2025-12-06T08:56:11.148",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501488,1765011371174,-350.000198,0.00051954,90,"2025-12-06T08:56:11.174",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501489,1765011371200,-200.0,0.00052,40,"2025-12-06T08:56:11.200",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501490,1765011371226,-3397.37616401,0.00052,120,"2025-12-06T08:56:11.226",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501491,1765011371253,-300.0,0.00052,120,"2025-12-06T08:56:11.253",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501492,1765011371279,-1097.0,0.00052029,30,"2025-12-06T08:56:11.279",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501493,1765011371306,-500.0,0.00052055,33,"2025-12-06T08:56:11.306",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501494,1765011373703,190.21305264,0.000399,120,"2025-12-06T08:56:13.703",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501495,1765011374370,1344.5,0.00050752,120,"2025-12-06T08:56:14.370",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501496,1765011374466,1344.5,0.00049886,120,"2025-12-06T08:56:14.466",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501497,1765011374540,1344.5,0.0004902,120,"2025-12-06T08:56:14.540",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501498,1765011374766,509.51129037,0.00052055,30,"2025-12-06T08:56:14.766",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501499,1765011374804,500.0,0.00052055,30,"2025-12-06T08:56:14.804",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501500,1765011374838,151.0,0.00052055,30,"2025-12-06T08:56:14.838",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501501,1765011374874,1344.5,0.00048154,120,"2025-12-06T08:56:14.874",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501502,1765011374961,1344.5,0.00047288,120,"2025-12-06T08:56:14.961",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501503,1765011375002,500.0,0.00052055,30,"2025-12-06T08:56:15.002",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501504,1765011375039,151.0,0.00052055,30,"2025-12-06T08:56:15.039",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501505,1765011375340,500.0,0.00052055,30,"2025-12-06T08:56:15.340",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501506,1765011375408,151.0,0.00052055,30,"2025-12-06T08:56:15.408",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501507,1765011375649,500.0,0.00052055,30,"2025-12-06T08:56:15.649",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501508,1765011375688,151.0,0.00052055,30,"2025-12-06T08:56:15.688",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501509,1765011375722,190.21305263,0.000399,120,"2025-12-06T08:56:15.722",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501510,1765011375762,500.0,0.00052055,30,"2025-12-06T08:56:15.762",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501511,1765011375798,151.0,0.00052055,30,"2025-12-06T08:56:15.798",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501512,1765011375854,151.0,0.00052055,30,"2025-12-06T08:56:15.854",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501513,1765011375890,500.0,0.00052055,30,"2025-12-06T08:56:15.890",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501514,1765011375975,151.0,0.00052055,30,"2025-12-06T08:56:15.975",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501515,1765011376009,500.0,0.00052055,30,"2025-12-06T08:56:16.009",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501516,1765011376177,151.0,0.00052055,30,"2025-12-06T08:56:16.177",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501517,1765011376210,500.0,0.00052055,30,"2025-12-06T08:56:16.210",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501518,1765011376284,151.0,0.00052055,30,"2025-12-06T08:56:16.284",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501519,1765011376318,500.0,0.00052055,30,"2025-12-06T08:56:16.318",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501520,1765011376354,193.52127997,0.00052055,30,"2025-12-06T08:56:16.354",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501521,1765011376450,500.0,0.00052055,30,"2025-12-06T08:56:16.450",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501522,1765011376735,151.0,0.00052055,30,"2025-12-06T08:56:16.735",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501523,1765011376808,500.0,0.00052055,30,"2025-12-06T08:56:16.808",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501524,1765011376841,151.0,0.00052055,30,"2025-12-06T08:56:16.841",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501525,1765011376950,190.21305263,0.000399,120,"2025-12-06T08:56:16.950",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501526,1765011377452,300.061656,0.00047497,120,"2025-12-06T08:56:17.452",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501527,1765011377493,151.0,0.00052055,30,"2025-12-06T08:56:17.493",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501528,1765011377535,500.0,0.00052055,30,"2025-12-06T08:56:17.535",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501529,1765011377630,160.0,0.00052055,30,"2025-12-06T08:56:17.630",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501530,1765011377731,600.0,0.00052055,30,"2025-12-06T08:56:17.731",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501531,1765011377807,250.0,0.00052055,30,"2025-12-06T08:56:17.807",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501532,1765011377838,156.587,0.00052055,30,"2025-12-06T08:56:17.838",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501533,1765011377875,500.0,0.00052055,30,"2025-12-06T08:56:17.875",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501534,1765011377910,160.0,0.00052055,30,"2025-12-06T08:56:17.910",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501535,1765011377952,600.0,0.00052055,30,"2025-12-06T08:56:17.952",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501536,1765011378010,250.0,0.00052055,30,"2025-12-06T08:56:18.010",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501537,1765011378042,162.380719,0.00052055,30,"2025-12-06T08:56:18.042",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501538,1765011378093,500.0,0.00052055,30,"2025-12-06T08:56:18.093",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501539,1765011378127,160.0,0.00052055,30,"2025-12-06T08:56:18.127",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501540,1765011378168,500.0,0.00052055,30,"2025-12-06T08:56:18.168",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501541,1765011378200,600.0,0.00052055,30,"2025-12-06T08:56:18.200",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501542,1765011378245,250.0,0.00052055,30,"2025-12-06T08:56:18.245",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501543,1765011378290,168.3888056,0.00052055,30,"2025-12-06T08:56:18.290",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501544,1765011378422,160.0,0.00052055,30,"2025-12-06T08:56:18.422",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501545,1765011378461,500.0,0.00052055,30,"2025-12-06T08:56:18.461",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501546,1765011378494,600.0,0.00052055,30,"2025-12-06T08:56:18.494",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501547,1765011378542,174.61919141,0.00052055,30,"2025-12-06T08:56:18.542",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501548,1765011378579,250.0,0.00052055,30,"2025-12-06T08:56:18.579",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501549,1765011378625,160.0,0.00052055,30,"2025-12-06T08:56:18.625",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501550,1765011378659,500.0,0.00052055,30,"2025-12-06T08:56:18.659",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501551,1765011378701,500.0,0.00052055,30,"2025-12-06T08:56:18.701",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501552,1765011378747,600.0,0.00052055,30,"2025-12-06T08:56:18.747",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501553,1765011378783,1588.46,0.00051805,120,"2025-12-06T08:56:18.783",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501554,1765011378824,181.08010149,0.00052055,30,"2025-12-06T08:56:18.824",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501555,1765011378901,250.0,0.00052055,30,"2025-12-06T08:56:18.901",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501556,1765011378939,151.0,0.00052055,30,"2025-12-06T08:56:18.939",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501557,1765011379023,160.0,0.00052055,30,"2025-12-06T08:56:19.023",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501558,1765011379072,151.0,0.00052055,30,"2025-12-06T08:56:19.072",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501559,1765011379113,500.0,0.00052055,30,"2025-12-06T08:56:19.113",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501560,1765011379181,500.0,0.00052055,30,"2025-12-06T08:56:19.181",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501561,1765011379255,600.0,0.00052055,30,"2025-12-06T08:56:19.255",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501562,1765011379304,187.78006525,0.00052055,30,"2025-12-06T08:56:19.304",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501563,1765011379350,250.0,0.00052055,30,"2025-12-06T08:56:19.350",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501564,1765011379384,156.587,0.00052055,30,"2025-12-06T08:56:19.384",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501565,1765011379420,160.0,0.00052055,30,"2025-12-06T08:56:19.420",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501566,1765011379460,151.0,0.00052055,30,"2025-12-06T08:56:19.460",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501567,1765011379500,500.0,0.00052055,30,"2025-12-06T08:56:19.500",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501568,1765011379573,500.0,0.00052055,30,"2025-12-06T08:56:19.573",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501569,1765011379608,600.0,0.00052055,30,"2025-12-06T08:56:19.608",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501570,1765011379649,151.0,0.00052055,30,"2025-12-06T08:56:19.649",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501571,1765011379700,194.72792766,0.00052055,30,"2025-12-06T08:56:19.700",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501572,1765011379737,2000.0,0.00052055,30,"2025-12-06T08:56:19.737",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501573,1765011379771,250.0,0.00052055,30,"2025-12-06T08:56:19.771",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501574,1765011379811,162.380719,0.00052055,30,"2025-12-06T08:56:19.811",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501575,1765011379845,160.0,0.00052055,30,"2025-12-06T08:56:19.845",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501576,1765011379885,151.0,0.00052055,30,"2025-12-06T08:56:19.885",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501577,1765011379919,500.0,0.00052055,30,"2025-12-06T08:56:19.919",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501578,1765011380167,500.0,0.00052055,30,"2025-12-06T08:56:20.167",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501579,1765011380210,314.03703871,0.00052055,30,"2025-12-06T08:56:20.210",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501580,1765011380254,151.0,0.00052055,30,"2025-12-06T08:56:20.254",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501581,1765011380550,201.93286098,0.00052055,30,"2025-12-06T08:56:20.550",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501582,1765011380611,250.0,0.00052055,30,"2025-12-06T08:56:20.611",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501583,1765011380646,2000.0,0.00052055,30,"2025-12-06T08:56:20.646",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501584,1765011380680,168.3888056,0.00052055,30,"2025-12-06T08:56:20.680",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501585,1765011380714,160.0,0.00052055,30,"2025-12-06T08:56:20.714",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501586,1765011380829,151.0,0.00052055,30,"2025-12-06T08:56:20.829",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501587,1765011380867,500.0,0.00052055,30,"2025-12-06T08:56:20.867",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501588,1765011380906,500.0,0.00052055,30,"2025-12-06T08:56:20.906",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501589,1765011380943,151.0,0.00052055,30,"2025-12-06T08:56:20.943",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501590,1765011381047,250.0,0.00052055,30,"2025-12-06T08:56:21.047",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501591,1765011381086,2000.0,0.00052055,30,"2025-12-06T08:56:21.086",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501593,1765011381119,151.0,0.00052055,30,"2025-12-06T08:56:21.119",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501595,1765011381154,500.0,0.00052055,30,"2025-12-06T08:56:21.154",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501596,1765011381199,174.61919141,0.00052055,30,"2025-12-06T08:56:21.199",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501597,1765011381241,500.0,0.00052055,30,"2025-12-06T08:56:21.241",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501598,1765011381288,151.0,0.00052055,30,"2025-12-06T08:56:21.288",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501599,1765011381334,2000.0,0.00052055,30,"2025-12-06T08:56:21.334",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501600,1765011381380,151.0,0.00052055,30,"2025-12-06T08:56:21.380",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501601,1765011381467,181.08010149,0.00052055,30,"2025-12-06T08:56:21.467",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501602,1765011381546,500.0,0.00052055,30,"2025-12-06T08:56:21.546",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501603,1765011381675,151.0,0.00052055,30,"2025-12-06T08:56:21.675",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501604,1765011382183,151.0,0.00052055,30,"2025-12-06T08:56:22.183",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501605,1765011382230,2000.0,0.00052055,30,"2025-12-06T08:56:22.230",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501606,1765011382293,187.78006525,0.00052055,30,"2025-12-06T08:56:22.293",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501607,1765011382354,151.0,0.00052055,30,"2025-12-06T08:56:22.354",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501608,1765011382505,1000.0,0.00015235,2,"2025-12-06T08:56:22.505",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501609,1765011382542,151.0,0.00052055,30,"2025-12-06T08:56:22.542",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501610,1765011382573,2000.0,0.00052055,30,"2025-12-06T08:56:22.573",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501611,1765011382611,194.72792766,0.00052055,30,"2025-12-06T08:56:22.611",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501612,1765011382685,414.0,0.00052055,30,"2025-12-06T08:56:22.685",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501613,1765011382715,151.0,0.00052055,30,"2025-12-06T08:56:22.715",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501614,1765011382847,500.0,0.00052055,30,"2025-12-06T08:56:22.847",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501615,1765011382963,2000.0,0.00052055,30,"2025-12-06T08:56:22.963",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501616,1765011383060,201.93286098,0.00052055,30,"2025-12-06T08:56:23.060",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501617,1765011383457,429.318,0.00052055,30,"2025-12-06T08:56:23.457",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501618,1765011383506,151.0,0.00052055,30,"2025-12-06T08:56:23.506",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501619,1765011383605,151.0,0.00052055,30,"2025-12-06T08:56:23.605",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501620,1765011383645,500.0,0.00052055,30,"2025-12-06T08:56:23.645",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501621,1765011383688,500.0,0.00052055,30,"2025-12-06T08:56:23.688",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501622,1765011383728,1000.0,0.00052055,30,"2025-12-06T08:56:23.728",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501623,1765011383783,445.202766,0.00052055,30,"2025-12-06T08:56:23.783",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501624,1765011383819,151.0,0.00052055,30,"2025-12-06T08:56:23.819",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501625,1765011384047,2000.0,0.00052055,30,"2025-12-06T08:56:24.047",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501626,1765011384094,520.0,0.00052055,30,"2025-12-06T08:56:24.094",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501627,1765011384133,500.0,0.00052055,30,"2025-12-06T08:56:24.133",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501628,1765011384198,500.0,0.00052055,30,"2025-12-06T08:56:24.198",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501629,1765011384252,1000.0,0.00052055,30,"2025-12-06T08:56:24.252",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501630,1765011384300,500.0,0.00052055,30,"2025-12-06T08:56:24.300",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501631,1765011384385,461.67526834,0.00052055,30,"2025-12-06T08:56:24.385",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501632,1765011384665,2000.0,0.00052055,30,"2025-12-06T08:56:24.665",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501633,1765011384708,539.24,0.00052055,30,"2025-12-06T08:56:24.708",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501634,1765011384747,500.0,0.00052055,30,"2025-12-06T08:56:24.747",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501635,1765011384809,500.0,0.00052055,30,"2025-12-06T08:56:24.809",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501636,1765011384863,1000.0,0.00052055,30,"2025-12-06T08:56:24.863",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501637,1765011384908,500.0,0.00052055,30,"2025-12-06T08:56:24.908",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501638,1765011385034,478.75725327,0.00052055,30,"2025-12-06T08:56:25.034",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501639,1765011385333,559.19188,0.00052055,30,"2025-12-06T08:56:25.333",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501640,1765011385375,500.0,0.00052055,30,"2025-12-06T08:56:25.375",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501641,1765011385547,500.0,0.00052055,30,"2025-12-06T08:56:25.547",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501642,1765011385606,1000.0,0.00052055,30,"2025-12-06T08:56:25.606",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501643,1765011385653,500.0,0.00052055,30,"2025-12-06T08:56:25.653",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501644,1765011385693,496.47127164,0.00052055,30,"2025-12-06T08:56:25.693",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501645,1765011385950,579.88197956,0.00052055,30,"2025-12-06T08:56:25.950",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501646,1765011385988,500.0,0.00052055,30,"2025-12-06T08:56:25.988",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501647,1765011386075,500.0,0.00052055,30,"2025-12-06T08:56:26.075",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501648,1765011386110,1000.0,0.00052055,30,"2025-12-06T08:56:26.110",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501649,1765011386162,2000.0,0.00052055,30,"2025-12-06T08:56:26.162",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501650,1765011386200,500.0,0.00052055,30,"2025-12-06T08:56:26.200",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501651,1765011386237,514.84070869,0.00052055,30,"2025-12-06T08:56:26.237",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501652,1765011386536,601.3376128,0.00052055,30,"2025-12-06T08:56:26.536",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501653,1765011386581,500.0,0.00052055,30,"2025-12-06T08:56:26.581",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501654,1765011386623,500.0,0.00052055,30,"2025-12-06T08:56:26.623",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501655,1765011386754,2000.0,0.00052055,30,"2025-12-06T08:56:26.754",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501656,1765011386786,500.0,0.00052055,30,"2025-12-06T08:56:26.786",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501657,1765011386820,1000.0,0.00052055,30,"2025-12-06T08:56:26.820",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501658,1765011386879,533.88981491,0.00052055,30,"2025-12-06T08:56:26.879",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501659,1765011386953,500.0,0.00052055,30,"2025-12-06T08:56:26.953",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501660,1765011387150,623.58710448,0.00052055,30,"2025-12-06T08:56:27.150",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501661,1765011387188,500.0,0.00052055,30,"2025-12-06T08:56:27.188",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501662,1765011387227,518.5,0.00052055,30,"2025-12-06T08:56:27.227",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501663,1765011387341,2000.0,0.00052055,30,"2025-12-06T08:56:27.341",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501664,1765011387373,1000.0,0.00052055,30,"2025-12-06T08:56:27.373",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501665,1765011387440,553.64373807,0.00052055,30,"2025-12-06T08:56:27.440",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501666,1765011387477,500.0,0.00052055,30,"2025-12-06T08:56:27.477",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501667,1765011387832,1000.0,0.00052055,30,"2025-12-06T08:56:27.832",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501668,1765011387928,537.6845,0.00052055,30,"2025-12-06T08:56:27.928",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501669,1765011387965,2000.0,0.00052055,30,"2025-12-06T08:56:27.965",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501670,1765011388020,518.5,0.00052055,30,"2025-12-06T08:56:28.020",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501671,1765011388062,500.0,0.00052055,30,"2025-12-06T08:56:28.062",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501672,1765011388234,500.0,0.00052055,30,"2025-12-06T08:56:28.234",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501673,1765011388507,646.65982734,0.00052055,30,"2025-12-06T08:56:28.507",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501674,1765011388574,1000.0,0.00052055,30,"2025-12-06T08:56:28.574",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501675,1765011388609,1000.0,0.00052055,30,"2025-12-06T08:56:28.609",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501676,1765011388655,557.5788265,0.00052055,30,"2025-12-06T08:56:28.655",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501677,1765011388794,500.0,0.00052055,30,"2025-12-06T08:56:28.794",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501678,1765011388837,2000.0,0.00052055,30,"2025-12-06T08:56:28.837",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501679,1765011388874,518.5,0.00052055,30,"2025-12-06T08:56:28.874",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501680,1765011388953,500.0,0.00052055,30,"2025-12-06T08:56:28.953",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501681,1765011389002,670.58624095,0.00052055,30,"2025-12-06T08:56:29.002",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501682,1765011389065,1000.0,0.00052055,30,"2025-12-06T08:56:29.065",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501683,1765011389209,1000.0,0.00052055,30,"2025-12-06T08:56:29.209",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501684,1765011389278,500.0,0.00052055,30,"2025-12-06T08:56:29.278",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501685,1765011389324,2000.0,0.00052055,30,"2025-12-06T08:56:29.324",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501686,1765011389474,500.0,0.00052055,30,"2025-12-06T08:56:29.474",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501687,1765011389543,695.39793187,0.00052055,30,"2025-12-06T08:56:29.543",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501688,1765011389658,1000.0,0.00052055,30,"2025-12-06T08:56:29.658",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501689,1765011389899,500.0,0.00052055,30,"2025-12-06T08:56:29.899",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501690,1765011389975,2000.0,0.00052055,30,"2025-12-06T08:56:29.975",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501691,1765011390090,500.0,0.00052055,30,"2025-12-06T08:56:30.090",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501692,1765011390268,1000.0,0.00052055,30,"2025-12-06T08:56:30.268",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501693,1765011390520,397.54712625,0.00052055,30,"2025-12-06T08:56:30.520",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501694,1765011390603,10000.00000002,0.00052055,30,"2025-12-06T08:56:30.603",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501695,1765011390640,2000.0,0.00052055,30,"2025-12-06T08:56:30.640",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501696,1765011390685,500.0,0.00052055,30,"2025-12-06T08:56:30.685",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501697,1765011390909,1000.0,0.00052055,30,"2025-12-06T08:56:30.909",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501698,1765011391212,2000.0,0.00052055,30,"2025-12-06T08:56:31.212",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501699,1765011391284,220.0,0.00052055,30,"2025-12-06T08:56:31.284",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501700,1765011391660,500.0,0.00052055,30,"2025-12-06T08:56:31.660",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501701,1765011391920,220.0,0.00052055,30,"2025-12-06T08:56:31.920",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501702,1765011392044,1000.0,0.00052055,30,"2025-12-06T08:56:32.044",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501703,1765011392635,518.5,0.00052055,30,"2025-12-06T08:56:32.635",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501704,1765011392762,1000.0,0.00052055,30,"2025-12-06T08:56:32.762",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501705,1765011392817,1000.0,0.00052055,30,"2025-12-06T08:56:32.817",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501706,1765011393055,220.0,0.00052055,30,"2025-12-06T08:56:33.055",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501707,1765011393341,1000.0,0.00052055,30,"2025-12-06T08:56:33.341",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501708,1765011393374,1000.0,0.00052055,30,"2025-12-06T08:56:33.374",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501709,1765011393412,537.6845,0.00052055,30,"2025-12-06T08:56:33.412",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501710,1765011393941,1572.3,0.00051805,120,"2025-12-06T08:56:33.941",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501711,1765011393988,151.0,0.00052055,30,"2025-12-06T08:56:33.988",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501712,1765011394091,1000.0,0.00052055,30,"2025-12-06T08:56:34.091",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501713,1765011394130,1000.0,0.00052055,30,"2025-12-06T08:56:34.130",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501714,1765011394178,557.5788265,0.00052055,30,"2025-12-06T08:56:34.178",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501715,1765011394365,151.0,0.00052055,30,"2025-12-06T08:56:34.365",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501716,1765011394589,1000.0,0.00052055,30,"2025-12-06T08:56:34.589",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501717,1765011394628,1000.0,0.00052055,30,"2025-12-06T08:56:34.628",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501718,1765011394673,578.20924308,0.00052055,30,"2025-12-06T08:56:34.673",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501719,1765011394906,250.0,0.00052055,30,"2025-12-06T08:56:34.906",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501720,1765011394964,151.0,0.00052055,30,"2025-12-06T08:56:34.964",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501721,1765011395185,1000.0,0.00052055,30,"2025-12-06T08:56:35.185",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501722,1765011395226,1000.0,0.00052055,30,"2025-12-06T08:56:35.226",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501723,1765011395285,599.60298507,0.00052055,30,"2025-12-06T08:56:35.285",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501724,1765011395496,250.0,0.00052055,30,"2025-12-06T08:56:35.496",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501725,1765011395583,151.0,0.00052055,30,"2025-12-06T08:56:35.583",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501726,1765011395720,1000.0,0.00049779,30,"2025-12-06T08:56:35.720",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501727,1765011395836,1000.0,0.00052055,30,"2025-12-06T08:56:35.836",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501728,1765011395877,1000.0,0.00052055,30,"2025-12-06T08:56:35.877",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501729,1765011395938,1000.0,0.00049694,30,"2025-12-06T08:56:35.938",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501730,1765011395977,621.78829552,0.00052055,30,"2025-12-06T08:56:35.977",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501731,1765011396115,250.0,0.00052055,30,"2025-12-06T08:56:36.115",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501732,1765011396175,1000.0,0.00050296,30,"2025-12-06T08:56:36.175",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501733,1765011396215,151.0,0.00052055,30,"2025-12-06T08:56:36.215",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501734,1765011396259,300.061656,0.0004945,120,"2025-12-06T08:56:36.259",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501735,1765011396380,1000.0,0.00050018,30,"2025-12-06T08:56:36.380",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501736,1765011396520,1000.0,0.00052055,30,"2025-12-06T08:56:36.520",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501737,1765011396566,644.79446246,0.00052055,30,"2025-12-06T08:56:36.566",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501738,1765011396743,250.0,0.00052055,30,"2025-12-06T08:56:36.743",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501739,1765011396787,151.0,0.00052055,30,"2025-12-06T08:56:36.787",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501740,1765011396834,151.0,0.00052055,30,"2025-12-06T08:56:36.834",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501741,1765011396918,1000.0,0.00052055,30,"2025-12-06T08:56:36.918",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501742,1765011397159,668.65185757,0.00052055,30,"2025-12-06T08:56:37.159",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501743,1765011397193,1000.0,0.00052055,30,"2025-12-06T08:56:37.193",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501744,1765011397355,250.0,0.00052055,30,"2025-12-06T08:56:37.355",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501745,1765011397435,151.0,0.00052055,30,"2025-12-06T08:56:37.435",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501746,1765011397476,151.0,0.00052055,30,"2025-12-06T08:56:37.476",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501747,1765011397533,1000.0,0.00052055,30,"2025-12-06T08:56:37.533",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501748,1765011397775,1000.0,0.00052055,30,"2025-12-06T08:56:37.775",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501749,1765011397971,250.0,0.00052055,30,"2025-12-06T08:56:37.971",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501750,1765011398040,151.0,0.00052055,30,"2025-12-06T08:56:38.040",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501751,1765011398075,392.9232765,0.00049451,120,"2025-12-06T08:56:38.075",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501752,1765011398122,151.0,0.00052055,30,"2025-12-06T08:56:38.122",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501753,1765011398174,1000.0,0.00052055,30,"2025-12-06T08:56:38.174",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501754,1765011398629,250.0,0.00052055,30,"2025-12-06T08:56:38.629",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501755,1765011398716,151.0,0.00052055,30,"2025-12-06T08:56:38.716",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501756,1765011398751,1000.0,0.00052055,30,"2025-12-06T08:56:38.751",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501757,1765011399239,250.0,0.00052055,30,"2025-12-06T08:56:39.239",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501758,1765011399401,669.32,0.00051805,120,"2025-12-06T08:56:39.401",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501759,1765011399876,250.0,0.00052055,30,"2025-12-06T08:56:39.876",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501760,1765011400124,248.67,0.00051805,120,"2025-12-06T08:56:40.124",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501761,1765011400246,300.0,0.00015335,2,"2025-12-06T08:56:40.246",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501762,1765011401560,684.91,0.00051805,120,"2025-12-06T08:56:41.560",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501763,1765011402401,224.8416077,0.00051805,120,"2025-12-06T08:56:42.401",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501764,1765011403259,151.0,0.00052055,30,"2025-12-06T08:56:43.259",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501765,1765011403730,990.89137496,0.00049828,30,"2025-12-06T08:56:43.730",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501766,1765011403873,151.0,0.00052055,30,"2025-12-06T08:56:43.873",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501767,1765011404368,500.0,0.00052055,30,"2025-12-06T08:56:44.368",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501768,1765011404495,151.0,0.00052055,30,"2025-12-06T08:56:44.495",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501769,1765011404969,500.0,0.00052055,30,"2025-12-06T08:56:44.969",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501770,1765011405106,151.0,0.00052055,30,"2025-12-06T08:56:45.106",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501771,1765011405657,500.0,0.00052055,30,"2025-12-06T08:56:45.657",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501772,1765011405804,151.0,0.00052055,30,"2025-12-06T08:56:45.804",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501773,1765011406246,500.0,0.00052055,30,"2025-12-06T08:56:46.246",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501774,1765011406863,500.0,0.00052055,30,"2025-12-06T08:56:46.863",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501775,1765011407490,500.0,0.00052055,30,"2025-12-06T08:56:47.490",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501776,1765011408095,500.0,0.00052055,30,"2025-12-06T08:56:48.095",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501777,1765011408740,500.0,0.00052055,30,"2025-12-06T08:56:48.740",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501778,1765011409224,1582.0,0.00051805,120,"2025-12-06T08:56:49.224",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501779,1765011409368,500.0,0.00052055,30,"2025-12-06T08:56:49.368",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501780,1765011410153,709.26,0.000362,30,"2025-12-06T08:56:50.153",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501781,1765011413433,161.0,0.00039452,120,"2025-12-06T08:56:53.433",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501782,1765011413578,161.0,0.00039452,120,"2025-12-06T08:56:53.578",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501783,1765011413681,161.0,0.00039452,120,"2025-12-06T08:56:53.681",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501784,1765011413778,161.0,0.00039452,120,"2025-12-06T08:56:53.778",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501785,1765011414022,161.0,0.00039452,120,"2025-12-06T08:56:54.022",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501786,1765011414244,161.0,0.00039452,120,"2025-12-06T08:56:54.244",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501787,1765011414478,161.0,0.00039452,120,"2025-12-06T08:56:54.478",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501788,1765011414703,161.0,0.00039452,120,"2025-12-06T08:56:54.703",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501789,1765011414935,161.0,0.00039452,120,"2025-12-06T08:56:54.935",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501790,1765011415151,161.0,0.00039452,120,"2025-12-06T08:56:55.151",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501791,1765011415394,161.0,0.00039452,120,"2025-12-06T08:56:55.394",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501792,1765011415634,161.0,0.00039452,120,"2025-12-06T08:56:55.634",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501793,1765011415877,161.0,0.00039452,120,"2025-12-06T08:56:55.877",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501794,1765011416109,161.0,0.00039452,120,"2025-12-06T08:56:56.109",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501795,1765011416334,161.0,0.00039452,120,"2025-12-06T08:56:56.334",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501796,1765011416581,161.0,0.00039452,120,"2025-12-06T08:56:56.581",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501797,1765011416819,161.0,0.00039452,120,"2025-12-06T08:56:56.819",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501798,1765011417399,161.0,0.00039452,120,"2025-12-06T08:56:57.399",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501799,1765011417611,161.0,0.00039452,120,"2025-12-06T08:56:57.611",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501800,1765011417759,500.0,0.00052054,30,"2025-12-06T08:56:57.759",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501801,1765011417852,161.0,0.00039452,120,"2025-12-06T08:56:57.852",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501802,1765011418022,500.0,0.00052054,30,"2025-12-06T08:56:58.022",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501803,1765011418102,161.0,0.00039452,120,"2025-12-06T08:56:58.102",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501804,1765011418282,500.0,0.00052054,30,"2025-12-06T08:56:58.282",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501805,1765011418351,161.0,0.00039452,120,"2025-12-06T08:56:58.351",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501806,1765011418560,500.0,0.00052054,30,"2025-12-06T08:56:58.560",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501807,1765011418904,161.0,0.00039452,120,"2025-12-06T08:56:58.904",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501808,1765011418955,510.79311064,0.00052054,30,"2025-12-06T08:56:58.955",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501809,1765011418991,161.0,0.00039452,120,"2025-12-06T08:56:58.991",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501810,1765011419137,161.0,0.00039452,120,"2025-12-06T08:56:59.137",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501811,1765011419305,161.0,0.00039452,120,"2025-12-06T08:56:59.305",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501812,1765011419530,161.0,0.00039452,120,"2025-12-06T08:56:59.530",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501813,1765011419692,500.0,0.00052054,30,"2025-12-06T08:56:59.692",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501814,1765011419768,161.0,0.00039452,120,"2025-12-06T08:56:59.768",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501815,1765011419960,500.0,0.00052054,30,"2025-12-06T08:56:59.960",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501816,1765011419993,161.0,0.00039452,120,"2025-12-06T08:56:59.993",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501817,1765011420222,500.0,0.00052054,30,"2025-12-06T08:57:00.222",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501818,1765011420256,161.0,0.00039452,120,"2025-12-06T08:57:00.256",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501819,1765011420463,161.0,0.00039452,120,"2025-12-06T08:57:00.463",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501820,1765011420700,500.0,0.00052054,30,"2025-12-06T08:57:00.700",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501821,1765011420732,161.0,0.00039452,120,"2025-12-06T08:57:00.732",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501822,1765011420958,161.0,0.00039452,120,"2025-12-06T08:57:00.958",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501823,1765011420990,500.0,0.00052054,30,"2025-12-06T08:57:00.990",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501824,1765011421209,161.0,0.00039452,120,"2025-12-06T08:57:01.209",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501825,1765011421245,500.0,0.00052054,30,"2025-12-06T08:57:01.245",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501826,1765011421421,161.0,0.00039452,120,"2025-12-06T08:57:01.421",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501827,1765011421524,500.0,0.00052054,30,"2025-12-06T08:57:01.524",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501829,1765011421655,161.0,0.00039452,120,"2025-12-06T08:57:01.655",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501830,1765011421789,500.0,0.00052054,30,"2025-12-06T08:57:01.789",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501831,1765011421884,161.0,0.00039452,120,"2025-12-06T08:57:01.884",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501833,1765011422091,500.0,0.00052054,30,"2025-12-06T08:57:02.091",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501834,1765011422133,161.0,0.00039452,120,"2025-12-06T08:57:02.133",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501835,1765011422206,150.0,0.00046964,30,"2025-12-06T08:57:02.206",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501836,1765011422343,161.0,0.00039452,120,"2025-12-06T08:57:02.343",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501837,1765011422537,1229.22194654,0.00015334,5,"2025-12-06T08:57:02.537",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501838,1765011422579,500.0,0.00052054,30,"2025-12-06T08:57:02.579",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501839,1765011422860,500.0,0.00052054,30,"2025-12-06T08:57:02.860",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501840,1765011422892,161.0,0.00039452,120,"2025-12-06T08:57:02.892",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501841,1765011423113,161.0,0.00039452,120,"2025-12-06T08:57:03.113",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501842,1765011423323,161.0,0.00039452,120,"2025-12-06T08:57:03.323",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501843,1765011423360,500.0,0.00052054,30,"2025-12-06T08:57:03.360",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501844,1765011423789,1000.0,0.00041136,30,"2025-12-06T08:57:03.789",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501845,1765011423846,161.0,0.00039452,120,"2025-12-06T08:57:03.846",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501846,1765011423892,500.0,0.00052054,30,"2025-12-06T08:57:03.892",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501847,1765011423935,1000.0,0.0004141,30,"2025-12-06T08:57:03.935",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501848,1765011423976,161.0,0.00039452,120,"2025-12-06T08:57:03.976",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501849,1765011424046,1000.0,0.00041684,30,"2025-12-06T08:57:04.046",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501850,1765011424110,161.0,0.00039452,120,"2025-12-06T08:57:04.110",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501851,1765011424216,158.42265295,0.00052054,30,"2025-12-06T08:57:04.216",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501852,1765011424484,161.0,0.00039452,120,"2025-12-06T08:57:04.484",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501853,1765011424521,1562.5,0.00051804,120,"2025-12-06T08:57:04.521",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501854,1765011424584,161.0,0.00039452,120,"2025-12-06T08:57:04.584",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501855,1765011424629,500.0,0.00052055,30,"2025-12-06T08:57:04.629",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501856,1765011424726,161.0,0.00039452,120,"2025-12-06T08:57:04.726",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501857,1765011425004,161.0,0.00039452,120,"2025-12-06T08:57:05.004",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501858,1765011425124,150.0,0.00052054,30,"2025-12-06T08:57:05.124",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501859,1765011425213,161.0,0.00039452,120,"2025-12-06T08:57:05.213",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501860,1765011425250,500.0,0.00052055,30,"2025-12-06T08:57:05.250",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501861,1765011425440,161.0,0.00039452,120,"2025-12-06T08:57:05.440",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501862,1765011425469,2500.0,0.00015235,2,"2025-12-06T08:57:05.469",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501864,1765011425645,161.0,0.00039452,120,"2025-12-06T08:57:05.645",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501865,1765011425856,161.0,0.00039452,120,"2025-12-06T08:57:05.856",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501866,1765011425952,500.0,0.00052055,30,"2025-12-06T08:57:05.952",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501867,1765011425995,500.0,0.00052054,30,"2025-12-06T08:57:05.995",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501868,1765011426055,161.0,0.00039452,120,"2025-12-06T08:57:06.055",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501871,1765011426256,161.0,0.00039452,120,"2025-12-06T08:57:06.256",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501872,1765011426290,500.0,0.00052054,30,"2025-12-06T08:57:06.290",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501873,1765011426491,200.0,0.00052055,30,"2025-12-06T08:57:06.491",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501874,1765011426555,500.0,0.00052055,30,"2025-12-06T08:57:06.555",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501875,1765011426624,161.0,0.00039452,120,"2025-12-06T08:57:06.624",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501876,1765011426678,150.0,0.00052054,30,"2025-12-06T08:57:06.678",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501877,1765011427108,151.23726078,0.00015335,2,"2025-12-06T08:57:07.108",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501878,1765011427181,500.0,0.00052055,30,"2025-12-06T08:57:07.181",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501879,1765011427281,475.0,0.0004137,30,"2025-12-06T08:57:07.281",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501880,1765011427724,475.0,0.00041644,30,"2025-12-06T08:57:07.724",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501881,1765011427758,150.0,0.00052054,30,"2025-12-06T08:57:07.758",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501882,1765011427792,500.0,0.00052055,30,"2025-12-06T08:57:07.792",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501883,1765011428161,150.0,0.00052054,30,"2025-12-06T08:57:08.161",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501884,1765011428195,475.0,0.00041918,30,"2025-12-06T08:57:08.195",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501885,1765011428419,500.0,0.00052055,30,"2025-12-06T08:57:08.419",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501886,1765011428455,203.7450711,0.00052054,30,"2025-12-06T08:57:08.455",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501887,1765011428602,475.0,0.00042192,30,"2025-12-06T08:57:08.602",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501888,1765011429034,500.0,0.00052055,30,"2025-12-06T08:57:09.034",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501889,1765011429069,475.0,0.00042466,30,"2025-12-06T08:57:09.069",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501890,1765011429106,1000.0,0.00041958,30,"2025-12-06T08:57:09.106",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501891,1765011429377,1000.0,0.00042232,30,"2025-12-06T08:57:09.377",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501892,1765011429491,475.0,0.0004274,30,"2025-12-06T08:57:09.491",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501893,1765011429564,300.0,0.00015335,2,"2025-12-06T08:57:09.564",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501894,1765011429631,1000.0,0.00042506,30,"2025-12-06T08:57:09.631",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501895,1765011429671,500.0,0.00052055,30,"2025-12-06T08:57:09.671",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501896,1765011429707,200.0,0.00052054,30,"2025-12-06T08:57:09.707",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501897,1765011429742,685.4,0.00051804,120,"2025-12-06T08:57:09.742",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501898,1765011429929,475.0,0.00043014,30,"2025-12-06T08:57:09.929",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501899,1765011430287,159.55533987,0.00052055,30,"2025-12-06T08:57:10.287",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501900,1765011430389,475.0,0.00043288,30,"2025-12-06T08:57:10.389",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501901,1765011430430,245.03,0.00051804,120,"2025-12-06T08:57:10.430",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501902,1765011430476,151.0,0.00052055,30,"2025-12-06T08:57:10.476",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501903,1765011430838,475.0,0.00043562,30,"2025-12-06T08:57:10.838",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501904,1765011431101,156.587,0.00052055,30,"2025-12-06T08:57:11.101",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501905,1765011431298,475.0,0.00043836,30,"2025-12-06T08:57:11.298",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501906,1765011431482,150.0,0.00052054,30,"2025-12-06T08:57:11.482",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501907,1765011431654,685.19,0.00051804,120,"2025-12-06T08:57:11.654",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501908,1765011431693,162.380719,0.00052055,30,"2025-12-06T08:57:11.693",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501909,1765011431730,475.0,0.0004411,30,"2025-12-06T08:57:11.730",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501910,1765011431763,150.0,0.00052054,30,"2025-12-06T08:57:11.763",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501911,1765011432025,500.0,0.00050376,120,"2025-12-06T08:57:12.025",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501912,1765011432063,150.0,0.00052054,30,"2025-12-06T08:57:12.063",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501913,1765011432162,475.0,0.00044658,30,"2025-12-06T08:57:12.162",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501914,1765011432323,150.0,0.00052054,30,"2025-12-06T08:57:12.323",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501915,1765011432367,168.3888056,0.00052055,30,"2025-12-06T08:57:12.367",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501916,1765011432508,500.0,0.00050376,120,"2025-12-06T08:57:12.508",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501917,1765011432556,250.0,0.00052054,30,"2025-12-06T08:57:12.556",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501918,1765011432603,475.0,0.00045205,30,"2025-12-06T08:57:12.603",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501919,1765011432762,500.0,0.00050376,120,"2025-12-06T08:57:12.762",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501920,1765011432818,1058.87220009,0.00046964,30,"2025-12-06T08:57:12.818",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501921,1765011432922,174.61919141,0.00052055,30,"2025-12-06T08:57:12.922",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501922,1765011432999,500.0,0.00050376,120,"2025-12-06T08:57:12.999",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501923,1765011433061,475.0,0.00045753,30,"2025-12-06T08:57:13.061",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501924,1765011433364,500.0,0.00050376,120,"2025-12-06T08:57:13.364",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501925,1765011433527,475.0,0.00046301,30,"2025-12-06T08:57:13.527",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501926,1765011433644,150.0,0.00052054,30,"2025-12-06T08:57:13.644",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501927,1765011434155,150.0,0.00052054,30,"2025-12-06T08:57:14.155",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501928,1765011434198,475.0,0.00046849,30,"2025-12-06T08:57:14.198",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501929,1765011434259,181.08010149,0.00052055,30,"2025-12-06T08:57:14.259",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501930,1765011434311,150.0,0.00052054,30,"2025-12-06T08:57:14.311",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501931,1765011434421,475.0,0.00047397,30,"2025-12-06T08:57:14.421",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501932,1765011434481,150.0,0.00052054,30,"2025-12-06T08:57:14.481",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501933,1765011434769,165.48686071,0.00052054,30,"2025-12-06T08:57:14.769",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501934,1765011434809,187.78006525,0.00052055,30,"2025-12-06T08:57:14.809",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501935,1765011435377,194.72792766,0.00052055,30,"2025-12-06T08:57:15.377",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501936,1765011435965,151.78488323,0.00052054,30,"2025-12-06T08:57:15.965",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501937,1765011436003,201.93286099,0.00052055,30,"2025-12-06T08:57:16.003",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501938,1765011436615,209.40437684,0.00052055,30,"2025-12-06T08:57:16.615",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501939,1765011437213,217.15233878,0.00052055,30,"2025-12-06T08:57:17.213",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501940,1765011437327,417.0,0.00052054,30,"2025-12-06T08:57:17.327",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501941,1765011437818,417.0,0.00052054,30,"2025-12-06T08:57:17.818",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501942,1765011437859,225.18697532,0.00052055,30,"2025-12-06T08:57:17.859",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501943,1765011438098,417.0,0.00052054,30,"2025-12-06T08:57:18.098",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501944,1765011438452,233.51889341,0.00052055,30,"2025-12-06T08:57:18.452",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501945,1765011439085,242.15909246,0.00052055,30,"2025-12-06T08:57:19.085",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501946,1765011439434,153.0,0.00039452,120,"2025-12-06T08:57:19.434",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501947,1765011439469,417.0,0.00052054,30,"2025-12-06T08:57:19.469",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501948,1765011439641,153.0,0.00039452,120,"2025-12-06T08:57:19.641",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501949,1765011439674,1555.34,0.00051805,120,"2025-12-06T08:57:19.674",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501950,1765011439718,189.11224832,0.00052055,30,"2025-12-06T08:57:19.718",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501951,1765011439750,417.0,0.00052054,30,"2025-12-06T08:57:19.750",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501952,1765011439860,153.0,0.00039452,120,"2025-12-06T08:57:19.860",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501953,1765011440028,417.0,0.00052054,30,"2025-12-06T08:57:20.028",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501954,1765011440106,153.0,0.00039452,120,"2025-12-06T08:57:20.106",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501955,1765011440296,417.0,0.00052054,30,"2025-12-06T08:57:20.296",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501956,1765011440329,153.0,0.00039452,120,"2025-12-06T08:57:20.329",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501957,1765011440559,417.0,0.00052054,30,"2025-12-06T08:57:20.559",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501958,1765011440761,153.0,0.00039452,120,"2025-12-06T08:57:20.761",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501959,1765011440833,417.0,0.00052054,30,"2025-12-06T08:57:20.833",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501960,1765011440973,153.0,0.00039452,120,"2025-12-06T08:57:20.973",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501961,1765011441187,153.0,0.00039452,120,"2025-12-06T08:57:21.187",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501962,1765011441412,153.0,0.00039452,120,"2025-12-06T08:57:21.412",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501963,1765011441585,417.0,0.00052054,30,"2025-12-06T08:57:21.585",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501964,1765011441631,153.0,0.00039452,120,"2025-12-06T08:57:21.631",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501965,1765011441854,153.0,0.00039452,120,"2025-12-06T08:57:21.854",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501966,1765011441888,417.0,0.00052054,30,"2025-12-06T08:57:21.888",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501967,1765011442076,153.0,0.00039452,120,"2025-12-06T08:57:22.076",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501968,1765011442151,417.0,0.00052054,30,"2025-12-06T08:57:22.151",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501969,1765011442314,153.0,0.00039452,120,"2025-12-06T08:57:22.314",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501970,1765011442513,153.0,0.00039452,120,"2025-12-06T08:57:22.513",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501971,1765011442719,417.0,0.00052054,30,"2025-12-06T08:57:22.719",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501972,1765011442832,153.0,0.00039452,120,"2025-12-06T08:57:22.832",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501973,1765011443060,153.0,0.00039452,120,"2025-12-06T08:57:23.060",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501974,1765011443598,417.0,0.00052054,30,"2025-12-06T08:57:23.598",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501975,1765011443642,153.0,0.00039452,120,"2025-12-06T08:57:23.642",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501976,1765011443866,153.0,0.00039452,120,"2025-12-06T08:57:23.866",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501977,1765011444081,153.0,0.00039452,120,"2025-12-06T08:57:24.081",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501978,1765011444606,153.0,0.00039452,120,"2025-12-06T08:57:24.606",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501979,1765011444664,233.6,0.00052,40,"2025-12-06T08:57:24.664",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501980,1765011444698,153.0,0.00039452,120,"2025-12-06T08:57:24.698",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501981,1765011444780,153.0,0.00039452,120,"2025-12-06T08:57:24.780",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501982,1765011445193,150.0,0.00052,40,"2025-12-06T08:57:25.193",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501983,1765011445247,153.0,0.00039452,120,"2025-12-06T08:57:25.247",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501984,1765011445286,417.0,0.00052054,30,"2025-12-06T08:57:25.286",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501985,1765011445335,228.3598424,0.000517,120,"2025-12-06T08:57:25.335",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501986,1765011445400,153.0,0.00039452,120,"2025-12-06T08:57:25.400",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501987,1765011445563,153.0,0.00039452,120,"2025-12-06T08:57:25.563",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501988,1765011445791,153.0,0.00039452,120,"2025-12-06T08:57:25.791",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501989,1765011446006,153.0,0.00039452,120,"2025-12-06T08:57:26.006",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501990,1765011446213,153.0,0.00039452,120,"2025-12-06T08:57:26.213",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501991,1765011446457,153.0,0.00039452,120,"2025-12-06T08:57:26.457",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501992,1765011446683,153.0,0.00039452,120,"2025-12-06T08:57:26.683",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501993,1765011446840,417.0,0.00052054,30,"2025-12-06T08:57:26.840",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501994,1765011446905,153.0,0.00039452,120,"2025-12-06T08:57:26.905",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501995,1765011447125,153.0,0.00039452,120,"2025-12-06T08:57:27.125",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501996,1765011447344,153.0,0.00039452,120,"2025-12-06T08:57:27.344",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501997,1765011447566,153.0,0.00039452,120,"2025-12-06T08:57:27.566",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501998,1765011448103,153.0,0.00039452,120,"2025-12-06T08:57:28.103",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501999,1765011448245,330.3826715,0.00015235,2,"2025-12-06T08:57:28.245",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502000,1765011448313,153.0,0.00039452,120,"2025-12-06T08:57:28.313",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502001,1765011448537,153.0,0.00039452,120,"2025-12-06T08:57:28.537",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502002,1765011448760,153.0,0.00039452,120,"2025-12-06T08:57:28.760",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502003,1765011448904,417.0,0.00052054,30,"2025-12-06T08:57:28.904",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502004,1765011448976,153.0,0.00039452,120,"2025-12-06T08:57:28.976",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502005,1765011449203,153.0,0.00039452,120,"2025-12-06T08:57:29.203",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502006,1765011449448,153.0,0.00039452,120,"2025-12-06T08:57:29.448",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502007,1765011449750,153.0,0.00039452,120,"2025-12-06T08:57:29.750",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502008,1765011449994,153.0,0.00039452,120,"2025-12-06T08:57:29.994",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502009,1765011450233,153.0,0.00039452,120,"2025-12-06T08:57:30.233",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502010,1765011450506,153.0,0.00039452,120,"2025-12-06T08:57:30.506",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502011,1765011450686,153.0,0.00039452,120,"2025-12-06T08:57:30.686",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502012,1765011450923,153.0,0.00039452,120,"2025-12-06T08:57:30.923",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502013,1765011451176,153.0,0.00039452,120,"2025-12-06T08:57:31.176",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502014,1765011451489,153.0,0.00039452,120,"2025-12-06T08:57:31.489",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502015,1765011451567,417.0,0.00052054,30,"2025-12-06T08:57:31.567",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502016,1765011451657,153.0,0.00039452,120,"2025-12-06T08:57:31.657",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502017,1765011451880,153.0,0.00039452,120,"2025-12-06T08:57:31.880",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502018,1765011452116,153.0,0.00039452,120,"2025-12-06T08:57:32.116",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502019,1765011452347,153.0,0.00039452,120,"2025-12-06T08:57:32.347",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502020,1765011452562,153.0,0.00039452,120,"2025-12-06T08:57:32.562",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502021,1765011452780,153.0,0.00039452,120,"2025-12-06T08:57:32.780",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502022,1765011453101,153.0,0.00039452,120,"2025-12-06T08:57:33.101",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502023,1765011453237,153.0,0.00039452,120,"2025-12-06T08:57:33.237",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502024,1765011453469,153.0,0.00039452,120,"2025-12-06T08:57:33.469",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502025,1765011453673,153.0,0.00039452,120,"2025-12-06T08:57:33.673",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502026,1765011453884,153.0,0.00039452,120,"2025-12-06T08:57:33.884",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502027,1765011454099,153.0,0.00039452,120,"2025-12-06T08:57:34.099",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502028,1765011454324,153.0,0.00039452,120,"2025-12-06T08:57:34.324",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502029,1765011454537,417.0,0.00052054,30,"2025-12-06T08:57:34.537",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502030,1765011454920,153.0,0.00039452,120,"2025-12-06T08:57:34.920",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502031,1765011454976,153.0,0.00039452,120,"2025-12-06T08:57:34.976",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502032,1765011455045,153.0,0.00039452,120,"2025-12-06T08:57:35.045",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502033,1765011455076,1592.49,0.00051805,120,"2025-12-06T08:57:35.076",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502034,1765011455238,153.0,0.00039452,120,"2025-12-06T08:57:35.238",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502035,1765011455463,153.0,0.00039452,120,"2025-12-06T08:57:35.463",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502036,1765011455702,153.0,0.00039452,120,"2025-12-06T08:57:35.702",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502037,1765011455986,153.0,0.00039452,120,"2025-12-06T08:57:35.986",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502038,1765011456183,153.0,0.00039452,120,"2025-12-06T08:57:36.183",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502039,1765011456401,153.0,0.00039452,120,"2025-12-06T08:57:36.401",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502040,1765011456648,153.0,0.00039452,120,"2025-12-06T08:57:36.648",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502041,1765011456870,153.0,0.00039452,120,"2025-12-06T08:57:36.870",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502042,1765011457141,153.0,0.00039452,120,"2025-12-06T08:57:37.141",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502043,1765011457324,153.0,0.00039452,120,"2025-12-06T08:57:37.324",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502044,1765011457566,153.0,0.00039452,120,"2025-12-06T08:57:37.566",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502045,1765011457795,153.0,0.00039452,120,"2025-12-06T08:57:37.795",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502046,1765011457830,417.0,0.00052054,30,"2025-12-06T08:57:37.830",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502047,1765011458031,153.0,0.00039452,120,"2025-12-06T08:57:38.031",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502048,1765011458250,153.0,0.00039452,120,"2025-12-06T08:57:38.250",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502049,1765011458499,153.0,0.00039452,120,"2025-12-06T08:57:38.499",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502050,1765011458596,150.0,0.00052054,30,"2025-12-06T08:57:38.596",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502051,1765011458735,153.0,0.00039452,120,"2025-12-06T08:57:38.735",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502052,1765011458977,153.0,0.00039452,120,"2025-12-06T08:57:38.977",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502053,1765011459186,153.0,0.00039452,120,"2025-12-06T08:57:39.186",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502054,1765011459665,153.0,0.00039452,120,"2025-12-06T08:57:39.665",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502055,1765011459744,153.0,0.00039452,120,"2025-12-06T08:57:39.744",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502056,1765011459877,153.0,0.00039452,120,"2025-12-06T08:57:39.877",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502057,1765011460092,153.0,0.00039452,120,"2025-12-06T08:57:40.092",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502058,1765011460220,150.0,0.00052054,30,"2025-12-06T08:57:40.220",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502059,1765011460304,153.0,0.00039452,120,"2025-12-06T08:57:40.304",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502060,1765011460742,661.62,0.00051804,120,"2025-12-06T08:57:40.742",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502061,1765011461232,309.77750922,0.00051804,120,"2025-12-06T08:57:41.232",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502062,1765011461718,417.0,0.00052054,30,"2025-12-06T08:57:41.718",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502063,1765011462392,150.0,0.00052054,30,"2025-12-06T08:57:42.392",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502064,1765011462703,3175.81,0.00041,30,"2025-12-06T08:57:42.703",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502065,1765011463016,3175.81,0.00048,30,"2025-12-06T08:57:43.016",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502066,1765011465459,680.88,0.00051804,120,"2025-12-06T08:57:45.459",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502067,1765011465732,417.0,0.00052054,30,"2025-12-06T08:57:45.732",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502068,1765011466006,417.0,0.00052054,30,"2025-12-06T08:57:46.006",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502069,1765011466292,429.56282638,0.00052054,30,"2025-12-06T08:57:46.292",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502070,1765011467399,150.0,0.00052054,30,"2025-12-06T08:57:47.399",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502071,1765011467667,150.0,0.00052054,30,"2025-12-06T08:57:47.667",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502072,1765011467931,150.0,0.00052054,30,"2025-12-06T08:57:47.931",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502073,1765011468244,150.0,0.00052054,30,"2025-12-06T08:57:48.244",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502074,1765011468522,156.59661348,0.00052054,30,"2025-12-06T08:57:48.522",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502075,1765011469774,500.0,0.00052054,30,"2025-12-06T08:57:49.774",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502076,1765011470100,500.0,0.00052054,30,"2025-12-06T08:57:50.100",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502077,1765011470217,500.0,0.00052054,30,"2025-12-06T08:57:50.217",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502078,1765011470335,563.06288704,0.00051804,120,"2025-12-06T08:57:50.335",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502079,1765011470385,500.0,0.00052054,30,"2025-12-06T08:57:50.385",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502080,1765011470720,500.0,0.00052054,30,"2025-12-06T08:57:50.720",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502081,1765011470755,500.0,0.00052054,30,"2025-12-06T08:57:50.755",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502082,1765011470786,500.0,0.00052054,30,"2025-12-06T08:57:50.786",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502083,1765011471196,500.0,0.00052054,30,"2025-12-06T08:57:51.196",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502084,1765011471815,500.0,0.00052054,30,"2025-12-06T08:57:51.815",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502085,1765011472349,500.0,0.00052054,30,"2025-12-06T08:57:52.349",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502086,1765011472451,153.0,0.00039452,120,"2025-12-06T08:57:52.451",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502087,1765011472687,153.0,0.00039452,120,"2025-12-06T08:57:52.687",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502088,1765011472950,153.0,0.00039452,120,"2025-12-06T08:57:52.950",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502089,1765011473229,153.0,0.00039452,120,"2025-12-06T08:57:53.229",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502090,1765011473458,153.0,0.00039452,120,"2025-12-06T08:57:53.458",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502091,1765011473583,500.0,0.00052054,30,"2025-12-06T08:57:53.583",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502092,1765011474417,1000.0,0.0004278,30,"2025-12-06T08:57:54.417",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502093,1765011474451,500.0,0.00052054,30,"2025-12-06T08:57:54.451",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502094,1765011474702,1000.0,0.00043054,30,"2025-12-06T08:57:54.702",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502096,1765011475297,1000.0,0.00043328,30,"2025-12-06T08:57:55.297",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502097,1765011475745,1000.0,0.00043602,30,"2025-12-06T08:57:55.745",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502098,1765011475889,1000.0,0.00043876,30,"2025-12-06T08:57:55.889",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502099,1765011476149,1000.0,0.0004415,30,"2025-12-06T08:57:56.149",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502100,1765011476243,500.0,0.00052054,30,"2025-12-06T08:57:56.243",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502101,1765011476439,1000.0,0.00044424,30,"2025-12-06T08:57:56.439",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502102,1765011476705,1000.0,0.00044698,30,"2025-12-06T08:57:56.705",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502103,1765011477012,1000.0,0.00044972,30,"2025-12-06T08:57:57.012",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502104,1765011477546,1000.0,0.00045246,30,"2025-12-06T08:57:57.546",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502105,1765011477724,500.0,0.00052054,30,"2025-12-06T08:57:57.724",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502106,1765011477813,1000.0,0.0004552,30,"2025-12-06T08:57:57.813",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502107,1765011478074,1000.0,0.00045794,30,"2025-12-06T08:57:58.074",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502108,1765011478602,1000.0,0.00046068,30,"2025-12-06T08:57:58.602",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502109,1765011478874,1000.0,0.00046342,30,"2025-12-06T08:57:58.874",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502110,1765011479209,1000.0,0.00046616,30,"2025-12-06T08:57:59.209",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502111,1765011479477,1000.0,0.0004689,30,"2025-12-06T08:57:59.477",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502112,1765011479737,1000.0,0.00047164,30,"2025-12-06T08:57:59.737",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502113,1765011479993,1000.0,0.00047438,30,"2025-12-06T08:57:59.993",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502114,1765011480114,500.0,0.00052054,30,"2025-12-06T08:58:00.114",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502115,1765011480289,1000.0,0.00047712,30,"2025-12-06T08:58:00.289",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502116,1765011480551,1000.0,0.00047985,30,"2025-12-06T08:58:00.551",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502117,1765011481263,300.0,0.00015334,2,"2025-12-06T08:58:01.263",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502118,1765011481304,218.064,0.00047985,30,"2025-12-06T08:58:01.304",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502119,1765011485672,151.0,0.00052055,30,"2025-12-06T08:58:05.672",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502120,1765011486241,1000.0,0.00048259,30,"2025-12-06T08:58:06.241",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502121,1765011486290,151.0,0.00052055,30,"2025-12-06T08:58:06.290",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502122,1765011486340,1000.0,0.00048533,30,"2025-12-06T08:58:06.340",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502124,1765011486730,1000.0,0.00048807,30,"2025-12-06T08:58:06.730",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502125,1765011486859,151.0,0.00052055,30,"2025-12-06T08:58:06.859",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502126,1765011487008,1999.0,0.00049081,30,"2025-12-06T08:58:07.008",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502127,1765011487452,151.0,0.00052055,30,"2025-12-06T08:58:07.452",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502128,1765011487489,235.463,0.00015235,2,"2025-12-06T08:58:07.489",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502129,1765011488070,151.0,0.00052055,30,"2025-12-06T08:58:08.070",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502130,1765011488656,151.0,0.00052055,30,"2025-12-06T08:58:08.656",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502131,1765011489415,151.0,0.00052055,30,"2025-12-06T08:58:09.415",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502132,1765011489889,151.0,0.00052055,30,"2025-12-06T08:58:09.889",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502133,1765011490470,151.0,0.00052055,30,"2025-12-06T08:58:10.470",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502134,1765011491038,175.35623716,0.00051804,120,"2025-12-06T08:58:11.038",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502135,1765011491083,151.0,0.00052055,30,"2025-12-06T08:58:11.083",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502136,1765011491651,254.38955024,0.00052054,30,"2025-12-06T08:58:11.651",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502137,1765011491734,151.0,0.00052055,30,"2025-12-06T08:58:11.734",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502138,1765011492343,239.7235462,0.00052055,30,"2025-12-06T08:58:12.343",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502139,1765011492401,500.0,0.00052054,30,"2025-12-06T08:58:12.401",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502140,1765011492526,500.0,0.00052055,30,"2025-12-06T08:58:12.526",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502141,1765011492660,500.0,0.00052054,30,"2025-12-06T08:58:12.660",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502142,1765011493002,500.0,0.00052054,30,"2025-12-06T08:58:13.002",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502143,1765011493167,500.0,0.00052055,30,"2025-12-06T08:58:13.167",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502144,1765011493270,500.0,0.00052054,30,"2025-12-06T08:58:13.270",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502145,1765011493544,500.0,0.00052054,30,"2025-12-06T08:58:13.544",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502146,1765011493793,500.0,0.00052055,30,"2025-12-06T08:58:13.793",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502147,1765011493869,500.0,0.00052054,30,"2025-12-06T08:58:13.869",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502148,1765011494134,500.0,0.00052054,30,"2025-12-06T08:58:14.134",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502149,1765011494404,500.0,0.00052054,30,"2025-12-06T08:58:14.404",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502150,1765011494434,500.0,0.00052055,30,"2025-12-06T08:58:14.434",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502151,1765011494668,6182.92706772,0.00015235,2,"2025-12-06T08:58:14.668",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502152,1765011494694,8608.35974955,0.00015235,2,"2025-12-06T08:58:14.694",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502153,1765011494732,500.0,0.00052054,30,"2025-12-06T08:58:14.732",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502154,1765011494940,500.0,0.00052054,30,"2025-12-06T08:58:14.940",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502155,1765011495033,500.0,0.00052055,30,"2025-12-06T08:58:15.033",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502156,1765011495681,500.0,0.00052054,30,"2025-12-06T08:58:15.681",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502157,1765011496028,500.0,0.00052055,30,"2025-12-06T08:58:16.028",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502158,1765011496571,500.0,0.00052054,30,"2025-12-06T08:58:16.571",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502159,1765011496620,293.25863683,0.00051804,120,"2025-12-06T08:58:16.620",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502160,1765011496670,500.0,0.00052055,30,"2025-12-06T08:58:16.670",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502161,1765011497332,500.0,0.00052055,30,"2025-12-06T08:58:17.332",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502162,1765011497744,500.0,0.00052054,30,"2025-12-06T08:58:17.744",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502163,1765011497924,500.0,0.00052055,30,"2025-12-06T08:58:17.924",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502164,1765011499913,150.0,0.00052054,30,"2025-12-06T08:58:19.913",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502165,1765011500207,150.0,0.00052054,30,"2025-12-06T08:58:20.207",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502166,1765011500493,204.42751338,0.00052054,30,"2025-12-06T08:58:20.493",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502167,1765011502197,1000.0,0.00052054,30,"2025-12-06T08:58:22.197",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502168,1765011502504,1000.0,0.00052054,30,"2025-12-06T08:58:22.504",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502169,1765011502755,1000.0,0.00052054,30,"2025-12-06T08:58:22.755",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502171,1765011503024,1000.0,0.00052054,30,"2025-12-06T08:58:23.024",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502172,1765011503294,1000.0,0.00052054,30,"2025-12-06T08:58:23.294",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502174,1765011503552,1000.0,0.00052054,30,"2025-12-06T08:58:23.552",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502175,1765011503832,1000.0,0.00052054,30,"2025-12-06T08:58:23.832",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502176,1765011504127,1000.0,0.00052054,30,"2025-12-06T08:58:24.127",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502177,1765011504370,1000.0,0.00052054,30,"2025-12-06T08:58:24.370",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502178,1765011504648,1000.0,0.00052054,30,"2025-12-06T08:58:24.648",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502179,1765011504918,1000.0,0.00052054,30,"2025-12-06T08:58:24.918",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502180,1765011505341,1000.0,0.00052054,30,"2025-12-06T08:58:25.341",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502181,1765011505373,1000.0,0.00052054,30,"2025-12-06T08:58:25.373",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502182,1765011505975,1000.0,0.00052054,30,"2025-12-06T08:58:25.975",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502183,1765011506265,1000.0,0.00052054,30,"2025-12-06T08:58:26.265",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502184,1765011507417,1000.0,0.00052054,30,"2025-12-06T08:58:27.417",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502185,1765011507452,3272.0,0.00049,120,"2025-12-06T08:58:27.452",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502186,1765011508043,1000.0,0.00052054,30,"2025-12-06T08:58:28.043",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502187,1765011509210,1000.0,0.00052054,30,"2025-12-06T08:58:29.210",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502188,1765011510721,1000.0,0.00052054,30,"2025-12-06T08:58:30.721",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502189,1765011512193,1000.0,0.00052054,30,"2025-12-06T08:58:32.193",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502190,1765011514292,1000.0,0.00052054,30,"2025-12-06T08:58:34.292",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502191,1765011516091,1000.0,0.00052054,30,"2025-12-06T08:58:36.091",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502192,1765011518757,1000.0,0.00052054,30,"2025-12-06T08:58:38.757",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502193,1765011519959,1000.0,0.00052054,30,"2025-12-06T08:58:39.959",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502194,1765011520821,1000.0,0.00052054,30,"2025-12-06T08:58:40.821",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502195,1765011524026,1000.0,0.00052054,30,"2025-12-06T08:58:44.026",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502196,1765011525275,1000.0,0.00052054,30,"2025-12-06T08:58:45.275",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502197,1765011526096,1000.0,0.00052054,30,"2025-12-06T08:58:46.096",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502198,1765011529298,1000.0,0.00052054,30,"2025-12-06T08:58:49.298",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502199,1765011530546,1000.0,0.00052054,30,"2025-12-06T08:58:50.546",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502200,1765011530920,200.0,0.0001498,2,"2025-12-06T08:58:50.920",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502201,1765011531360,1000.0,0.00052054,30,"2025-12-06T08:58:51.360",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502202,1765011532927,1191.65025045,0.00015235,2,"2025-12-06T08:58:52.927",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502203,1765011532950,5318.16934955,0.00015235,2,"2025-12-06T08:58:52.950",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502204,1765011534549,1000.0,0.00052054,30,"2025-12-06T08:58:54.549",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502205,1765011535860,1000.0,0.00052054,30,"2025-12-06T08:58:55.860",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502206,1765011536625,1000.0,0.00052054,30,"2025-12-06T08:58:56.625",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502207,1765011537377,664.0,0.00052054,30,"2025-12-06T08:58:57.377",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502208,1765011539825,1000.0,0.00052054,30,"2025-12-06T08:58:59.825",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502209,1765011541166,1000.0,0.00052054,30,"2025-12-06T08:59:01.166",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502210,1765011541271,300.0,0.00015334,2,"2025-12-06T08:59:01.271",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502211,1765011541890,1000.0,0.00052054,30,"2025-12-06T08:59:01.890",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502212,1765011542668,664.0,0.00052054,30,"2025-12-06T08:59:02.668",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502213,1765011545113,1000.0,0.00052054,30,"2025-12-06T08:59:05.113",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502215,1765011546437,1000.0,0.00052054,30,"2025-12-06T08:59:06.437",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502216,1765011547186,1000.0,0.00052054,30,"2025-12-06T08:59:07.186",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502217,1765011547941,664.0,0.00052054,30,"2025-12-06T08:59:07.941",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502218,1765011550346,1000.0,0.00052054,30,"2025-12-06T08:59:10.346",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502219,1765011553214,664.0,0.00052054,30,"2025-12-06T08:59:13.214",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502220,1765011554100,1503.030518,0.000422,38,"2025-12-06T08:59:14.100",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502221,1765011559822,800.0,0.00052055,30,"2025-12-06T08:59:19.822",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502222,1765011575824,1045.21,0.000151,2,"2025-12-06T08:59:35.824",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502225,1765011594225,150.0,0.00051,30,"2025-12-06T08:59:54.225",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502226,1765011594639,1372.7982,0.00015235,2,"2025-12-06T08:59:54.639",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502227,1765011598439,550.0,0.00039452,120,"2025-12-06T08:59:58.439",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502228,1765011598918,550.0,0.00039452,120,"2025-12-06T08:59:58.918",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502229,1765011598991,550.0,0.00039452,120,"2025-12-06T08:59:58.991",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502230,1765011599028,151.17618816,0.00052054,30,"2025-12-06T08:59:59.028",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502231,1765011599098,550.0,0.00039452,120,"2025-12-06T08:59:59.098",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502232,1765011599602,550.0,0.00039452,120,"2025-12-06T08:59:59.602",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502233,1765011599813,550.0,0.00039452,120,"2025-12-06T08:59:59.813",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502234,1765011600025,500.0,0.00052054,30,"2025-12-06T09:00:00.025",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502235,1765011600060,550.0,0.00039452,120,"2025-12-06T09:00:00.060",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502236,1765011600284,500.0,0.00052054,30,"2025-12-06T09:00:00.284",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502237,1765011600316,550.0,0.00039452,120,"2025-12-06T09:00:00.316",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502238,1765011600521,550.0,0.00039452,120,"2025-12-06T09:00:00.521",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502239,1765011600658,402.92462601,0.00052054,30,"2025-12-06T09:00:00.658",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502240,1765011600739,550.0,0.00039452,120,"2025-12-06T09:00:00.739",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502241,1765011601260,550.0,0.00039452,120,"2025-12-06T09:00:01.260",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502242,1765011601296,1963.83245045,0.00015235,2,"2025-12-06T09:00:01.296",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502243,1765011601322,6078.3199946,0.00015235,2,"2025-12-06T09:00:01.322",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502244,1765011601390,550.0,0.00039452,120,"2025-12-06T09:00:01.390",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502245,1765011601429,300.0,0.00015334,2,"2025-12-06T09:00:01.429",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502246,1765011601466,1200.0,0.00015334,2,"2025-12-06T09:00:01.466",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502247,1765011601534,550.0,0.00039452,120,"2025-12-06T09:00:01.534",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502248,1765011601603,550.0,0.00039452,120,"2025-12-06T09:00:01.603",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502249,1765011601671,531.95,0.000362,30,"2025-12-06T09:00:01.671",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502250,1765011601806,550.0,0.00039452,120,"2025-12-06T09:00:01.806",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502251,1765011602017,550.0,0.00039452,120,"2025-12-06T09:00:02.017",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502252,1765011602047,151.78638188,0.00052054,30,"2025-12-06T09:00:02.047",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502253,1765011602229,550.0,0.00039452,120,"2025-12-06T09:00:02.229",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502254,1765011602479,550.0,0.00039452,120,"2025-12-06T09:00:02.479",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502255,1765011602586,150.0,0.00046964,30,"2025-12-06T09:00:02.586",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502256,1765011602701,550.0,0.00039452,120,"2025-12-06T09:00:02.701",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502257,1765011602824,152.66175685,0.00052054,30,"2025-12-06T09:00:02.824",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502258,1765011602912,550.0,0.00039452,120,"2025-12-06T09:00:02.912",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502259,1765011603148,550.0,0.00039452,120,"2025-12-06T09:00:03.148",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502260,1765011603341,550.0,0.00039452,120,"2025-12-06T09:00:03.341",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502261,1765011603568,550.0,0.00039452,120,"2025-12-06T09:00:03.568",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502262,1765011603608,150.0,0.00052054,30,"2025-12-06T09:00:03.608",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502263,1765011603761,278.0,0.00015335,2,"2025-12-06T09:00:03.761",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502264,1765011603796,550.0,0.00039452,120,"2025-12-06T09:00:03.796",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502265,1765011603865,150.0,0.00052054,30,"2025-12-06T09:00:03.865",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502266,1765011604023,550.0,0.00039452,120,"2025-12-06T09:00:04.023",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502267,1765011604409,202.34543075,0.00052054,30,"2025-12-06T09:00:04.409",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502268,1765011604460,550.0,0.00039452,120,"2025-12-06T09:00:04.460",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502269,1765011604528,593.15068916,0.00037998,30,"2025-12-06T09:00:04.528",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502270,1765011604574,550.0,0.00039452,120,"2025-12-06T09:00:04.574",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502271,1765011604659,550.0,0.00039452,120,"2025-12-06T09:00:04.659",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502272,1765011604805,155.81906527,0.00052054,30,"2025-12-06T09:00:04.805",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502273,1765011604879,550.0,0.00039452,120,"2025-12-06T09:00:04.879",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502274,1765011605099,550.0,0.00039452,120,"2025-12-06T09:00:05.099",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502275,1765011605312,550.0,0.00039452,120,"2025-12-06T09:00:05.312",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502277,1765011605436,150.0,0.00052054,30,"2025-12-06T09:00:05.436",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502278,1765011605524,550.0,0.00039452,120,"2025-12-06T09:00:05.524",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502279,1765011605711,291.76259641,0.00052054,30,"2025-12-06T09:00:05.711",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502280,1765011605782,362.8183185,0.00037998,30,"2025-12-06T09:00:05.782",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502281,1765011605820,550.0,0.00039452,120,"2025-12-06T09:00:05.820",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502282,1765011606002,550.0,0.00039452,120,"2025-12-06T09:00:06.002",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502283,1765011606230,550.0,0.00039452,120,"2025-12-06T09:00:06.230",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502284,1765011606451,550.0,0.00039452,120,"2025-12-06T09:00:06.451",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502285,1765011606679,550.0,0.00039452,120,"2025-12-06T09:00:06.679",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502286,1765011606912,550.0,0.00039452,120,"2025-12-06T09:00:06.912",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502287,1765011607132,550.0,0.00039452,120,"2025-12-06T09:00:07.132",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502288,1765011607175,300.0,0.00037998,30,"2025-12-06T09:00:07.175",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502289,1765011607234,500.0,0.00052054,30,"2025-12-06T09:00:07.234",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502290,1765011607342,550.0,0.00039452,120,"2025-12-06T09:00:07.342",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502291,1765011607501,500.0,0.00052054,30,"2025-12-06T09:00:07.501",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502292,1765011607563,550.0,0.00039452,120,"2025-12-06T09:00:07.563",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502293,1765011607775,550.0,0.00039452,120,"2025-12-06T09:00:07.775",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502294,1765011607841,500.0,0.00052054,30,"2025-12-06T09:00:07.841",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502295,1765011607996,550.0,0.00039452,120,"2025-12-06T09:00:07.996",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502296,1765011608103,161.31304468,0.00052054,30,"2025-12-06T09:00:08.103",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502297,1765011608215,550.0,0.00039452,120,"2025-12-06T09:00:08.215",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502298,1765011608425,550.0,0.00039452,120,"2025-12-06T09:00:08.425",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502299,1765011608646,550.0,0.00039452,120,"2025-12-06T09:00:08.646",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502300,1765011608857,550.0,0.00039452,120,"2025-12-06T09:00:08.857",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502301,1765011609084,550.0,0.00039452,120,"2025-12-06T09:00:09.084",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502302,1765011609301,550.0,0.00039452,120,"2025-12-06T09:00:09.301",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502303,1765011609519,550.0,0.00039452,120,"2025-12-06T09:00:09.519",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502304,1765011609723,550.0,0.00039452,120,"2025-12-06T09:00:09.723",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502305,1765011609933,550.0,0.00039452,120,"2025-12-06T09:00:09.933",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502306,1765011610080,2100.0,0.00052055,30,"2025-12-06T09:00:10.080",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502307,1765011610141,550.0,0.00039452,120,"2025-12-06T09:00:10.141",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502308,1765011610365,550.0,0.00039452,120,"2025-12-06T09:00:10.365",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502309,1765011610549,550.0,0.00039452,120,"2025-12-06T09:00:10.549",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502310,1765011610765,550.0,0.00039452,120,"2025-12-06T09:00:10.765",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502311,1765011610814,500.0,0.00051863,60,"2025-12-06T09:00:10.814",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502312,1765011610967,550.0,0.00039452,120,"2025-12-06T09:00:10.967",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502313,1765011611742,550.0,0.00039452,120,"2025-12-06T09:00:11.742",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502314,1765011611829,550.0,0.00039452,120,"2025-12-06T09:00:11.829",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502315,1765011611896,550.0,0.00039452,120,"2025-12-06T09:00:11.896",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502316,1765011612003,550.0,0.00039452,120,"2025-12-06T09:00:12.003",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502317,1765011612139,550.0,0.00039452,120,"2025-12-06T09:00:12.139",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502318,1765011612446,550.0,0.00039452,120,"2025-12-06T09:00:12.446",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502319,1765011612598,550.0,0.00039452,120,"2025-12-06T09:00:12.598",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502320,1765011612785,550.0,0.00039452,120,"2025-12-06T09:00:12.785",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502321,1765011612924,550.0,0.00039452,120,"2025-12-06T09:00:12.924",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502322,1765011613091,550.0,0.00039452,120,"2025-12-06T09:00:13.091",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502323,1765011613245,746.07391559,0.00046964,30,"2025-12-06T09:00:13.245",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502324,1765011613305,550.0,0.00039452,120,"2025-12-06T09:00:13.305",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502325,1765011613526,550.0,0.00039452,120,"2025-12-06T09:00:13.526",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502326,1765011613715,500.0,0.00051863,60,"2025-12-06T09:00:13.715",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502327,1765011613751,550.0,0.00039452,120,"2025-12-06T09:00:13.751",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502328,1765011613841,150.0,0.00052054,30,"2025-12-06T09:00:13.841",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502329,1765011613951,500.0,0.00051863,60,"2025-12-06T09:00:13.951",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502330,1765011614653,152.01489558,0.00052054,30,"2025-12-06T09:00:14.653",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502331,1765011615651,186.43349316,0.00052054,30,"2025-12-06T09:00:15.651",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502332,1765011616774,150.93378284,0.00052054,30,"2025-12-06T09:00:16.774",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502333,1765011617464,150.0,0.00052054,30,"2025-12-06T09:00:17.464",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502334,1765011617762,152.5230878,0.00052054,30,"2025-12-06T09:00:17.762",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502335,1765011618782,150.0,0.00052054,30,"2025-12-06T09:00:18.782",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502336,1765011619051,157.21624821,0.00052054,30,"2025-12-06T09:00:19.051",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502337,1765011619332,150.0,0.00052054,30,"2025-12-06T09:00:19.332",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502338,1765011619915,500.0,0.00052054,30,"2025-12-06T09:00:19.915",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502339,1765011620201,500.0,0.00052054,30,"2025-12-06T09:00:20.201",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502340,1765011620566,305.65423848,0.00052054,30,"2025-12-06T09:00:20.566",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502341,1765011621385,932.0,0.00052054,30,"2025-12-06T09:00:21.385",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502342,1765011621698,932.0,0.00052054,30,"2025-12-06T09:00:21.698",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502343,1765011622288,932.0,0.00052054,30,"2025-12-06T09:00:22.288",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502344,1765011622683,932.0,0.00052054,30,"2025-12-06T09:00:22.683",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502345,1765011622867,932.0,0.00052054,30,"2025-12-06T09:00:22.867",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502346,1765011622942,932.0,0.00052054,30,"2025-12-06T09:00:22.942",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502347,1765011623038,932.0,0.00052054,30,"2025-12-06T09:00:23.038",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502348,1765011623275,932.0,0.00052054,30,"2025-12-06T09:00:23.275",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502349,1765011623535,932.0,0.00052054,30,"2025-12-06T09:00:23.535",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502350,1765011623812,932.0,0.00052054,30,"2025-12-06T09:00:23.812",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502351,1765011624123,932.0,0.00052054,30,"2025-12-06T09:00:24.123",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502352,1765011624470,932.0,0.00052054,30,"2025-12-06T09:00:24.470",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502353,1765011624663,932.0,0.00052054,30,"2025-12-06T09:00:24.663",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502354,1765011624738,152.83280829,0.00052054,30,"2025-12-06T09:00:24.738",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502355,1765011624924,932.0,0.00052054,30,"2025-12-06T09:00:24.924",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502356,1765011625182,932.0,0.00052054,30,"2025-12-06T09:00:25.182",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502357,1765011625754,932.0,0.00052054,30,"2025-12-06T09:00:25.754",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502358,1765011626642,932.0,0.00052054,30,"2025-12-06T09:00:26.642",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502359,1765011627261,150.0,0.00052054,30,"2025-12-06T09:00:27.261",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502360,1765011627316,150.0,0.00052054,30,"2025-12-06T09:00:27.316",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502361,1765011627449,150.0,0.00052054,30,"2025-12-06T09:00:27.449",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502362,1765011627543,150.0,0.00052054,30,"2025-12-06T09:00:27.543",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502364,1765011627850,932.0,0.00052054,30,"2025-12-06T09:00:27.850",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502365,1765011628486,250.0,0.0001498,2,"2025-12-06T09:00:28.486",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502366,1765011628670,154.67900617,0.00052054,30,"2025-12-06T09:00:28.670",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502367,1765011629318,932.0,0.00052054,30,"2025-12-06T09:00:29.318",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502368,1765011631093,932.0,0.00052054,30,"2025-12-06T09:00:31.093",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502369,1765011633615,932.0,0.00052054,30,"2025-12-06T09:00:33.615",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502370,1765011635507,932.0,0.00052054,30,"2025-12-06T09:00:35.507",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502371,1765011638180,932.0,0.00052054,30,"2025-12-06T09:00:38.180",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502372,1765011641182,933.19072623,0.00052054,30,"2025-12-06T09:00:41.182",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502373,1765011642326,150.67371232,0.00052054,30,"2025-12-06T09:00:42.326",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502374,1765011643224,150.0,0.00052054,30,"2025-12-06T09:00:43.224",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502375,1765011643968,152.59077503,0.00052054,30,"2025-12-06T09:00:43.968",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502376,1765011646249,3053.0,0.00052054,30,"2025-12-06T09:00:46.249",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502377,1765011646507,3053.0,0.00052054,30,"2025-12-06T09:00:46.507",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502378,1765011646789,3053.0,0.00052054,30,"2025-12-06T09:00:46.789",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502379,1765011647045,3053.0,0.00052054,30,"2025-12-06T09:00:47.045",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502380,1765011647306,3053.0,0.00052054,30,"2025-12-06T09:00:47.306",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502381,1765011647570,3053.0,0.00052054,30,"2025-12-06T09:00:47.570",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502382,1765011647882,3053.0,0.00052054,30,"2025-12-06T09:00:47.882",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502383,1765011648182,3053.0,0.00052054,30,"2025-12-06T09:00:48.182",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502384,1765011648474,153.0,0.00039452,120,"2025-12-06T09:00:48.474",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502385,1765011648556,3053.0,0.00052054,30,"2025-12-06T09:00:48.556",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502386,1765011648710,153.0,0.00039452,120,"2025-12-06T09:00:48.710",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502387,1765011648829,3053.0,0.00052054,30,"2025-12-06T09:00:48.829",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502388,1765011648976,153.0,0.00039452,120,"2025-12-06T09:00:48.976",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502389,1765011649094,3053.0,0.00052054,30,"2025-12-06T09:00:49.094",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502390,1765011649192,153.0,0.00039452,120,"2025-12-06T09:00:49.192",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502391,1765011649397,3053.0,0.00052054,30,"2025-12-06T09:00:49.397",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502392,1765011649433,153.0,0.00039452,120,"2025-12-06T09:00:49.433",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502393,1765011649669,3053.0,0.00052054,30,"2025-12-06T09:00:49.669",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502394,1765011649919,153.0,0.00039452,120,"2025-12-06T09:00:49.919",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502395,1765011649954,3053.0,0.00052054,30,"2025-12-06T09:00:49.954",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502396,1765011650134,153.0,0.00039452,120,"2025-12-06T09:00:50.134",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502397,1765011650185,3053.0,0.00052054,30,"2025-12-06T09:00:50.185",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502398,1765011650444,3053.0,0.00052054,30,"2025-12-06T09:00:50.444",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502399,1765011651015,3053.0,0.00052054,30,"2025-12-06T09:00:51.015",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502400,1765011651921,3053.0,0.00052054,30,"2025-12-06T09:00:51.921",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502401,1765011653519,3053.0,0.00052054,30,"2025-12-06T09:00:53.519",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502402,1765011654575,3053.0,0.00052054,30,"2025-12-06T09:00:54.575",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502403,1765011656348,3053.0,0.00052054,30,"2025-12-06T09:00:56.348",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502404,1765011657314,2540.65,0.0004,30,"2025-12-06T09:00:57.314",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502405,1765011657540,167.0,0.00034521,30,"2025-12-06T09:00:57.540",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502406,1765011657610,2540.65,0.00047,30,"2025-12-06T09:00:57.610",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502407,1765011657850,169.0,0.00043496,90,"2025-12-06T09:00:57.850",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502408,1765011658415,3053.0,0.00052054,30,"2025-12-06T09:00:58.415",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502409,1765011660769,3053.0,0.00052054,30,"2025-12-06T09:01:00.769",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502410,1765011661303,300.0,0.00015334,2,"2025-12-06T09:01:01.303",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502411,1765011663441,153.0,0.00039452,120,"2025-12-06T09:01:03.441",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502412,1765011663879,3070.31868315,0.00052054,30,"2025-12-06T09:01:03.879",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502413,1765011663951,153.0,0.00039452,120,"2025-12-06T09:01:03.951",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502415,1765011664113,153.0,0.00039452,120,"2025-12-06T09:01:04.113",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502416,1765011664152,150.0,0.00052054,30,"2025-12-06T09:01:04.152",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502417,1765011664216,153.0,0.00039452,120,"2025-12-06T09:01:04.216",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502419,1765011664447,153.0,0.00039452,120,"2025-12-06T09:01:04.447",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502420,1765011664653,153.0,0.00039452,120,"2025-12-06T09:01:04.653",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502421,1765011665277,500.0,0.00052054,30,"2025-12-06T09:01:05.277",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502422,1765011665531,500.0,0.00052054,30,"2025-12-06T09:01:05.531",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502424,1765011665919,500.0,0.00052054,30,"2025-12-06T09:01:05.919",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502425,1765011666188,500.0,0.00052054,30,"2025-12-06T09:01:06.188",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502426,1765011666666,500.0,0.00052054,30,"2025-12-06T09:01:06.666",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502427,1765011666938,501.88899101,0.00052054,30,"2025-12-06T09:01:06.938",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502428,1765011667507,151.77141743,0.00052054,30,"2025-12-06T09:01:07.507",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502429,1765011667628,151.0,0.00052054,120,"2025-12-06T09:01:07.628",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502431,1765011668134,1128.0,0.00052054,30,"2025-12-06T09:01:08.134",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502432,1765011668392,1128.0,0.00052054,30,"2025-12-06T09:01:08.392",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502433,1765011668717,1128.0,0.00052054,30,"2025-12-06T09:01:08.717",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502434,1765011668917,1128.0,0.00052054,30,"2025-12-06T09:01:08.917",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502435,1765011669194,1128.0,0.00052054,30,"2025-12-06T09:01:09.194",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502436,1765011669432,151.0,0.00052054,120,"2025-12-06T09:01:09.432",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502437,1765011669473,1128.0,0.00052054,30,"2025-12-06T09:01:09.473",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502438,1765011669896,1128.0,0.00052054,30,"2025-12-06T09:01:09.896",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502439,1765011670001,1128.0,0.00052054,30,"2025-12-06T09:01:10.001",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502440,1765011670266,1128.0,0.00052054,30,"2025-12-06T09:01:10.266",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502441,1765011670573,1128.0,0.00052054,30,"2025-12-06T09:01:10.573",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502442,1765011671028,1128.0,0.00052054,30,"2025-12-06T09:01:11.028",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502443,1765011671310,1128.0,0.00052054,30,"2025-12-06T09:01:11.310",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502444,1765011671558,1128.0,0.00052054,30,"2025-12-06T09:01:11.558",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502445,1765011672145,1128.0,0.00052054,30,"2025-12-06T09:01:12.145",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502446,1765011672545,1128.0,0.00052054,30,"2025-12-06T09:01:12.545",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502447,1765011672811,1128.0,0.00052054,30,"2025-12-06T09:01:12.811",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502448,1765011673098,1128.0,0.00052054,30,"2025-12-06T09:01:13.098",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502449,1765011673657,1128.0,0.00052054,30,"2025-12-06T09:01:13.657",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502450,1765011674523,1128.0,0.00052054,30,"2025-12-06T09:01:14.523",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502451,1765011675707,1128.0,0.00052054,30,"2025-12-06T09:01:15.707",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502452,1765011676477,1593.6900054,0.00014982,2,"2025-12-06T09:01:16.477",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502453,1765011676500,6.3099946,0.00014982,2,"2025-12-06T09:01:16.500",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502454,1765011677389,1128.0,0.00052054,30,"2025-12-06T09:01:17.389",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502455,1765011679186,1128.0,0.00052054,30,"2025-12-06T09:01:19.186",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502456,1765011680474,150.0,0.00052054,30,"2025-12-06T09:01:20.474",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502457,1765011680651,150.0,0.00052054,30,"2025-12-06T09:01:20.651",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502458,1765011681258,1128.0,0.00052054,30,"2025-12-06T09:01:21.258",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502459,1765011683635,1132.29039722,0.00052054,30,"2025-12-06T09:01:23.635",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502460,1765011685097,150.0,0.00052054,30,"2025-12-06T09:01:25.097",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502461,1765011685176,209.2197886,0.00052054,30,"2025-12-06T09:01:25.176",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502462,1765011686097,795.0,0.00052054,30,"2025-12-06T09:01:26.097",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502463,1765011686356,795.0,0.00052054,30,"2025-12-06T09:01:26.356",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502464,1765011686673,795.0,0.00052054,30,"2025-12-06T09:01:26.673",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502465,1765011686923,795.0,0.00052054,30,"2025-12-06T09:01:26.923",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502466,1765011687210,795.0,0.00052054,30,"2025-12-06T09:01:27.210",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502467,1765011687457,795.0,0.00052054,30,"2025-12-06T09:01:27.457",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502468,1765011687713,795.0,0.00052054,30,"2025-12-06T09:01:27.713",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502469,1765011687995,795.0,0.00052054,30,"2025-12-06T09:01:27.995",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502470,1765011688261,795.0,0.00052054,30,"2025-12-06T09:01:28.261",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502471,1765011688524,795.0,0.00052054,30,"2025-12-06T09:01:28.524",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502472,1765011689002,795.0,0.00052054,30,"2025-12-06T09:01:29.002",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502473,1765011689286,795.0,0.00052054,30,"2025-12-06T09:01:29.286",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502474,1765011689573,795.0,0.00052054,30,"2025-12-06T09:01:29.573",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502475,1765011689693,4148.19036677,0.00015334,2,"2025-12-06T09:01:29.693",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502476,1765011690079,795.0,0.00052054,30,"2025-12-06T09:01:30.079",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502477,1765011690357,795.0,0.00052054,30,"2025-12-06T09:01:30.357",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502478,1765011690843,795.0,0.00052054,30,"2025-12-06T09:01:30.843",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502479,1765011691443,795.0,0.00052054,30,"2025-12-06T09:01:31.443",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502480,1765011692499,795.0,0.00052054,30,"2025-12-06T09:01:32.499",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502481,1765011693043,1239.992,0.00015029,2,"2025-12-06T09:01:33.043",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502482,1765011693110,1239.992,0.00038771,52,"2025-12-06T09:01:33.110",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502483,1765011693153,170.416,0.00015029,2,"2025-12-06T09:01:33.153",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502484,1765011693729,795.0,0.00052054,30,"2025-12-06T09:01:33.729",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502485,1765011695535,795.0,0.00052054,30,"2025-12-06T09:01:35.535",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502486,1765011695826,1000.0,0.00051797,30,"2025-12-06T09:01:35.826",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502487,1765011695892,1000.0,0.00051433,30,"2025-12-06T09:01:35.892",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502488,1765011696028,1000.0,0.00051897,30,"2025-12-06T09:01:36.028",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502489,1765011696328,1000.0,0.0005132,30,"2025-12-06T09:01:36.328",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502490,1765011696517,1000.0,0.00051575,30,"2025-12-06T09:01:36.517",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502491,1765011696973,795.0,0.00052054,30,"2025-12-06T09:01:36.973",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502492,1765011699545,795.0,0.00052054,30,"2025-12-06T09:01:39.545",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502494,1765011701394,500.0,0.00046575,31,"2025-12-06T09:01:41.394",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502495,1765011701654,500.0,0.00052055,33,"2025-12-06T09:01:41.654",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502496,1765011703118,795.0,0.00052054,30,"2025-12-06T09:01:43.118",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502497,1765011706342,506.71814393,0.00015335,2,"2025-12-06T09:01:46.342",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502498,1765011707436,500.0,0.00015335,2,"2025-12-06T09:01:47.436",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502499,1765011708177,805.65773014,0.00052054,30,"2025-12-06T09:01:48.177",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502500,1765011708841,150.0,0.00052054,30,"2025-12-06T09:01:48.841",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502501,1765011709072,262.52299545,0.00052054,30,"2025-12-06T09:01:49.072",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502502,1765011717471,509.18007663,0.00015335,2,"2025-12-06T09:01:57.471",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502503,1765011721324,300.0,0.00015334,2,"2025-12-06T09:02:01.324",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502506,1765011725111,200.0,0.00052055,30,"2025-12-06T09:02:05.111",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502507,1765011725711,201.32298322,0.00052055,30,"2025-12-06T09:02:05.711",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502508,1765011728499,500.0,0.00052055,30,"2025-12-06T09:02:08.499",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502509,1765011728923,331.80759224,0.00015235,2,"2025-12-06T09:02:08.923",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502510,1765011730541,200.0,0.00052055,30,"2025-12-06T09:02:10.541",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502511,1765011731132,201.67121369,0.00052055,30,"2025-12-06T09:02:11.132",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502512,1765011736467,500.0,0.00050068,120,"2025-12-06T09:02:16.467",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502513,1765011737096,500.0,0.00052055,30,"2025-12-06T09:02:17.096",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502514,1765011737140,517.31963743,0.00041438,30,"2025-12-06T09:02:17.140",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502515,1765011737395,503.93214837,0.00052055,30,"2025-12-06T09:02:17.395",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502516,1765011739687,500.0,0.00035059,30,"2025-12-06T09:02:19.687",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502517,1765011740061,500.0,0.00035203,30,"2025-12-06T09:02:20.061",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502518,1765011740348,500.0,0.00037528,30,"2025-12-06T09:02:20.348",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502519,1765011740687,500.0,0.00039759,30,"2025-12-06T09:02:20.687",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502520,1765011740809,500.0,0.00036254,30,"2025-12-06T09:02:20.809",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502521,1765011741518,526.40250663,0.00044156,30,"2025-12-06T09:02:21.518",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502522,1765011741557,611.75031463,0.00015335,2,"2025-12-06T09:02:21.557",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502523,1765011742536,500.0,0.0003551,30,"2025-12-06T09:02:22.536",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502524,1765011742686,150.0,0.00052,40,"2025-12-06T09:02:22.686",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502525,1765011742749,500.0,0.00037325,30,"2025-12-06T09:02:22.749",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502526,1765011743503,500.0,0.00037803,30,"2025-12-06T09:02:23.503",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502527,1765011743854,510.82363764,0.00039561,30,"2025-12-06T09:02:23.854",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502532,1765011748856,500.0,0.00044287,30,"2025-12-06T09:02:28.856",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502533,1765011749213,510.33310873,0.00044382,30,"2025-12-06T09:02:29.213",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502534,1765011751633,712.27696234,0.0003533,30,"2025-12-06T09:02:31.633",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502535,1765011752061,500.0,0.00015335,2,"2025-12-06T09:02:32.061",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502536,1765011752300,500.0,0.00015335,2,"2025-12-06T09:02:32.300",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502537,1765011752405,500.0,0.00035154,30,"2025-12-06T09:02:32.405",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502538,1765011752727,500.0,0.00036195,30,"2025-12-06T09:02:32.727",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502539,1765011753080,500.0,0.0003639,30,"2025-12-06T09:02:33.080",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502540,1765011753402,500.0,0.00037815,30,"2025-12-06T09:02:33.402",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502541,1765011753744,500.0,0.00038312,30,"2025-12-06T09:02:33.744",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502542,1765011754111,500.0,0.00040172,30,"2025-12-06T09:02:34.111",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502543,1765011754433,800.0,0.00035423,30,"2025-12-06T09:02:34.433",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502544,1765011754470,500.0,0.00041731,30,"2025-12-06T09:02:34.470",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502545,1765011754770,800.0,0.00036045,30,"2025-12-06T09:02:34.770",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502546,1765011754811,573.89857139,0.00041952,30,"2025-12-06T09:02:34.811",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502547,1765011755024,500.0,0.00015335,2,"2025-12-06T09:02:35.024",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502548,1765011755131,800.0,0.00036522,30,"2025-12-06T09:02:35.131",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502549,1765011755374,175.6455112,0.00015335,2,"2025-12-06T09:02:35.374",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502550,1765011755398,324.3544888,0.00015335,2,"2025-12-06T09:02:35.398",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502551,1765011755445,828.69728706,0.00037449,30,"2025-12-06T09:02:35.445",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502552,1765011755495,800.0,0.0003676,30,"2025-12-06T09:02:35.495",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502553,1765011755857,800.0,0.00037362,30,"2025-12-06T09:02:35.857",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502554,1765011756064,203.683575,0.0005,120,"2025-12-06T09:02:36.064",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502555,1765011756193,800.0,0.00038311,30,"2025-12-06T09:02:36.193",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502556,1765011756534,800.0,0.00038533,30,"2025-12-06T09:02:36.534",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502557,1765011756766,500.0,0.0003546,30,"2025-12-06T09:02:36.766",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502558,1765011756885,800.0,0.00038745,30,"2025-12-06T09:02:36.885",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502559,1765011757077,500.0,0.00039894,30,"2025-12-06T09:02:37.077",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502560,1765011757263,800.0,0.00040457,30,"2025-12-06T09:02:37.263",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502561,1765011757454,928.4573363,0.00044766,30,"2025-12-06T09:02:37.454",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502562,1765011757939,811.6628827,0.00044404,30,"2025-12-06T09:02:37.939",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502563,1765011758426,175.44413782,0.00052054,33,"2025-12-06T09:02:38.426",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502564,1765011762062,150.43281348,0.00052054,33,"2025-12-06T09:02:42.062",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502566,1765011779042,507.69829592,0.00015335,2,"2025-12-06T09:02:59.042",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502567,1765011781314,300.0,0.00015334,2,"2025-12-06T09:03:01.314",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502568,1765011785212,1000.0,0.00052055,30,"2025-12-06T09:03:05.212",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502572,1765011787801,500.0,0.00052055,30,"2025-12-06T09:03:07.801",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502574,1765011789274,500.0,0.00052055,30,"2025-12-06T09:03:09.274",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502575,1765011791953,398.96,0.000362,30,"2025-12-06T09:03:11.953",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502576,1765011792877,200.0,0.00014877,2,"2025-12-06T09:03:12.877",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502577,1765011793433,207.4,0.00014877,2,"2025-12-06T09:03:13.433",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502578,1765011794066,215.0738,0.00014877,2,"2025-12-06T09:03:14.066",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502579,1765011794692,223.0315306,0.00014877,2,"2025-12-06T09:03:14.692",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502580,1765011795328,231.28369723,0.00014877,2,"2025-12-06T09:03:15.328",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502581,1765011795967,268.31652638,0.00014877,2,"2025-12-06T09:03:15.967",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502582,1765011798355,200.0,0.0004138,120,"2025-12-06T09:03:18.355",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502583,1765011798674,200.0,0.0004288,120,"2025-12-06T09:03:18.674",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502584,1765011806897,-154.02203369,0.00015335,2,"2025-12-06T09:03:26.897",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502585,1765011817733,200.0,0.00014995,2,"2025-12-06T09:03:37.733",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502588,1765011828651,153.0,0.00047804,120,"2025-12-06T09:03:48.651",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502589,1765011828879,153.0,0.00047804,120,"2025-12-06T09:03:48.879",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502590,1765011829118,153.0,0.00047804,120,"2025-12-06T09:03:49.118",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502591,1765011841196,153.0,0.00047794,120,"2025-12-06T09:04:01.196",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502592,1765011841316,300.0,0.00015334,2,"2025-12-06T09:04:01.316",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502593,1765011841468,153.0,0.00047794,120,"2025-12-06T09:04:01.468",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502594,1765011842057,153.0,0.00047794,120,"2025-12-06T09:04:02.057",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502595,1765011842130,153.0,0.00047794,120,"2025-12-06T09:04:02.130",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502596,1765011842236,153.0,0.00047794,120,"2025-12-06T09:04:02.236",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502597,1765011842840,153.0,0.00047794,120,"2025-12-06T09:04:02.840",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502598,1765011842941,153.0,0.00047794,120,"2025-12-06T09:04:02.941",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502599,1765011843025,153.0,0.00047794,120,"2025-12-06T09:04:03.025",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502600,1765011843235,153.0,0.00047794,120,"2025-12-06T09:04:03.235",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502602,1765011846414,500.0,0.00052055,30,"2025-12-06T09:04:06.414",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502603,1765011852528,2032.52,0.00044,30,"2025-12-06T09:04:12.528",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502604,1765011852613,2032.52,0.00051,30,"2025-12-06T09:04:12.613",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502605,1765011857288,6843.0,0.00052,120,"2025-12-06T09:04:17.288",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502606,1765011858294,314.0,0.00050068,120,"2025-12-06T09:04:18.294",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502607,1765011859309,200.0,0.00014877,2,"2025-12-06T09:04:19.309",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502608,1765011859938,299.86832348,0.00014877,2,"2025-12-06T09:04:19.938",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502609,1765011863553,2026.19,0.00052055,30,"2025-12-06T09:04:23.553",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502610,1765011873232,222.52,0.00014992,2,"2025-12-06T09:04:33.232",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502611,1765011880945,6300.46333759,0.00015235,2,"2025-12-06T09:04:40.945",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502612,1765011880968,7011.69479798,0.00015235,2,"2025-12-06T09:04:40.968",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502613,1765011884448,1089.13834378,0.00051394,30,"2025-12-06T09:04:44.448",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502614,1765011889925,153.0,0.00047756,120,"2025-12-06T09:04:49.925",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502615,1765011890160,153.0,0.00047756,120,"2025-12-06T09:04:50.160",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502616,1765011890371,153.0,0.00047756,120,"2025-12-06T09:04:50.371",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502617,1765011890598,153.0,0.00047756,120,"2025-12-06T09:04:50.598",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502618,1765011898275,500.0,0.00015334,2,"2025-12-06T09:04:58.275",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502619,1765011898326,500.0,0.00015334,2,"2025-12-06T09:04:58.326",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502620,1765011898382,500.0,0.00015334,2,"2025-12-06T09:04:58.382",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502621,1765011898566,500.0,0.00015334,2,"2025-12-06T09:04:58.566",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502622,1765011898605,205.0,0.00015334,2,"2025-12-06T09:04:58.605",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502623,1765011901498,300.0,0.00015334,2,"2025-12-06T09:05:01.498",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502624,1765011901535,300.0,0.00015334,2,"2025-12-06T09:05:01.535",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502625,1765011901570,1200.0,0.00015334,2,"2025-12-06T09:05:01.570",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502626,1765011901639,153.0,0.00047746,120,"2025-12-06T09:05:01.639",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502627,1765011901840,153.0,0.00047746,120,"2025-12-06T09:05:01.840",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502628,1765011902055,153.0,0.00047746,120,"2025-12-06T09:05:02.055",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502633,1765011912521,150.0,0.00015288,2,"2025-12-06T09:05:12.521",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502634,1765011912706,500.0,0.00052055,30,"2025-12-06T09:05:12.706",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502635,1765011913385,500.0,0.00052055,30,"2025-12-06T09:05:13.385",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502636,1765011915631,150.0,0.00015288,2,"2025-12-06T09:05:15.631",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502637,1765011916323,150.0,0.00015288,2,"2025-12-06T09:05:16.323",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502638,1765011921064,500.0,0.00015334,2,"2025-12-06T09:05:21.064",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502639,1765011921118,500.0,0.00015334,2,"2025-12-06T09:05:21.118",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502640,1765011921167,500.0,0.00015334,2,"2025-12-06T09:05:21.167",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502641,1765011921209,500.0,0.00015334,2,"2025-12-06T09:05:21.209",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502642,1765011921245,205.0,0.00015334,2,"2025-12-06T09:05:21.245",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502643,1765011921466,150.0,0.00015288,2,"2025-12-06T09:05:21.466",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502644,1765011926268,157.9,0.00052,120,"2025-12-06T09:05:26.268",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502645,1765011931438,150.0,0.00015288,2,"2025-12-06T09:05:31.438",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502646,1765011931680,150.0,0.00015288,2,"2025-12-06T09:05:31.680",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502647,1765011931899,150.0,0.00015288,2,"2025-12-06T09:05:31.899",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502648,1765011933063,150.0,0.00015288,2,"2025-12-06T09:05:33.063",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502649,1765011933418,500.0,0.00015334,2,"2025-12-06T09:05:33.418",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502650,1765011933476,500.0,0.00015334,2,"2025-12-06T09:05:33.476",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502651,1765011933526,615.36613322,0.00015334,2,"2025-12-06T09:05:33.526",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502652,1765011941677,150.0,0.00015288,2,"2025-12-06T09:05:41.677",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502653,1765011941880,-282.09713267,0.00015335,2,"2025-12-06T09:05:41.880",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502654,1765011946080,150.0,0.00015288,2,"2025-12-06T09:05:46.080",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502655,1765011947460,468.9517815,0.00015335,2,"2025-12-06T09:05:47.460",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502656,1765011957301,-300.67660326,0.00015335,2,"2025-12-06T09:05:57.301",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502657,1765011959423,-259.83615976,0.00015335,2,"2025-12-06T09:05:59.423",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502658,1765011965216,-156.3663626,0.00015335,2,"2025-12-06T09:06:05.216",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502659,1765011971969,530.71244323,0.00052055,30,"2025-12-06T09:06:11.969",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502661,1765011977085,339.49167115,0.00034849,120,"2025-12-06T09:06:17.085",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502662,1765011981616,1097.0,0.00052029,30,"2025-12-06T09:06:21.616",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502663,1765011982317,299.22,0.000366,30,"2025-12-06T09:06:22.317",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502664,1765011984124,10000.0,0.00052,30,"2025-12-06T09:06:24.124",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502665,1765011984447,10000.0,0.00052,30,"2025-12-06T09:06:24.447",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502666,1765011984752,10000.0,0.00052,30,"2025-12-06T09:06:24.752",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502667,1765011985428,10000.0,0.00052,30,"2025-12-06T09:06:25.428",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502668,1765011985674,10000.0,0.00052,30,"2025-12-06T09:06:25.674",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502669,1765011986054,10000.0,0.00052,30,"2025-12-06T09:06:26.054",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502670,1765011986342,1097.0,0.00049427,30,"2025-12-06T09:06:26.342",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502671,1765011986380,10000.0,0.00052,30,"2025-12-06T09:06:26.380",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502672,1765011986646,10000.0,0.00052,30,"2025-12-06T09:06:26.646",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502673,1765011986930,10000.0,0.00052,30,"2025-12-06T09:06:26.930",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502674,1765011986968,7000.0,0.00052,120,"2025-12-06T09:06:26.968",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502678,1765011991170,1097.0,0.00046956,30,"2025-12-06T09:06:31.170",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502681,1765012006163,987.63718172,0.00050521,30,"2025-12-06T09:06:46.163",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502682,1765012007160,153.0,0.00039452,120,"2025-12-06T09:06:47.160",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502683,1765012007371,153.0,0.00039452,120,"2025-12-06T09:06:47.371",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502684,1765012009141,205.69208528,0.00015235,2,"2025-12-06T09:06:49.141",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502685,1765012009162,84.63955793,0.00015235,2,"2025-12-06T09:06:49.162",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502686,1765012018395,153.0,0.00039452,120,"2025-12-06T09:06:58.395",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502687,1765012018605,153.0,0.00039452,120,"2025-12-06T09:06:58.605",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502688,1765012018825,153.0,0.00039452,120,"2025-12-06T09:06:58.825",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502689,1765012021606,300.0,0.00015334,2,"2025-12-06T09:07:01.606",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502690,1765012028080,500.0,0.00052055,30,"2025-12-06T09:07:08.080",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502691,1765012036861,500.0,0.00040223,30,"2025-12-06T09:07:16.861",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502692,1765012038608,500.0,0.00043657,30,"2025-12-06T09:07:18.608",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502693,1765012038919,151.0,0.00015335,2,"2025-12-06T09:07:18.919",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502694,1765012038957,500.0,0.00044359,30,"2025-12-06T09:07:18.957",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502695,1765012039585,151.0,0.00015335,2,"2025-12-06T09:07:19.585",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502696,1765012040208,151.0,0.00015335,2,"2025-12-06T09:07:20.208",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502697,1765012042152,150.0,0.00052,40,"2025-12-06T09:07:22.152",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502698,1765012045384,500.0,0.00036468,30,"2025-12-06T09:07:25.384",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502699,1765012047105,1626.01,0.00041,30,"2025-12-06T09:07:27.105",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502700,1765012047417,1626.01,0.00048,30,"2025-12-06T09:07:27.417",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502701,1765012052820,500.0,0.00046077,60,"2025-12-06T09:07:32.820",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502702,1765012053007,500.0,0.00035303,30,"2025-12-06T09:07:33.007",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502703,1765012053376,500.0,0.00038057,30,"2025-12-06T09:07:33.376",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502704,1765012053685,500.0,0.00038067,30,"2025-12-06T09:07:33.685",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502705,1765012054023,500.0,0.00038072,30,"2025-12-06T09:07:34.023",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502706,1765012054375,1598.0,0.0005205,30,"2025-12-06T09:07:34.375",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502707,1765012054439,500.0,0.0003843,30,"2025-12-06T09:07:34.439",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502708,1765012054701,500.0,0.00038453,30,"2025-12-06T09:07:34.701",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502709,1765012055015,1619.48877009,0.0005205,30,"2025-12-06T09:07:35.015",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502710,1765012055142,500.0,0.00039353,30,"2025-12-06T09:07:35.142",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502711,1765012055536,500.0,0.00039502,30,"2025-12-06T09:07:35.536",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502712,1765012055887,500.0,0.00039674,30,"2025-12-06T09:07:35.887",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502713,1765012056252,500.0,0.00039888,30,"2025-12-06T09:07:36.252",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502714,1765012056622,500.0,0.00041605,30,"2025-12-06T09:07:36.622",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502715,1765012056949,500.0,0.00041644,30,"2025-12-06T09:07:36.949",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502716,1765012057297,500.0,0.00044454,30,"2025-12-06T09:07:37.297",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502717,1765012057644,600.0,0.00045261,60,"2025-12-06T09:07:37.644",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502718,1765012059419,548.95861224,0.00044884,30,"2025-12-06T09:07:39.419",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502719,1765012059913,667.23084,0.00052,120,"2025-12-06T09:07:39.913",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502720,1765012062921,182.0,0.0005205,30,"2025-12-06T09:07:42.921",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502721,1765012065304,1000.0,0.00050093,30,"2025-12-06T09:07:45.304",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502722,1765012068982,1000.0,0.00042506,30,"2025-12-06T09:07:48.982",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502723,1765012070055,9162.37044207,0.00015235,2,"2025-12-06T09:07:50.055",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502724,1765012070080,10000.01,0.00015235,2,"2025-12-06T09:07:50.080",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502725,1765012070109,10000.01,0.00015235,2,"2025-12-06T09:07:50.109",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502726,1765012070134,10000.01,0.00015235,2,"2025-12-06T09:07:50.134",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502727,1765012070158,10000.01,0.00015235,2,"2025-12-06T09:07:50.158",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502728,1765012070181,10000.01,0.00015235,2,"2025-12-06T09:07:50.181",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502729,1765012070206,10000.01,0.00015235,2,"2025-12-06T09:07:50.206",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502730,1765012070230,10000.01,0.00015235,2,"2025-12-06T09:07:50.230",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502731,1765012070254,10000.01,0.00015235,2,"2025-12-06T09:07:50.254",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502734,1765012071454,-297.11985328,0.00015235,2,"2025-12-06T09:07:51.454",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502736,1765012074056,-213.09170802,0.00015235,2,"2025-12-06T09:07:54.056",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502737,1765012078460,153.0,0.00039452,120,"2025-12-06T09:07:58.460",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502738,1765012078664,153.0,0.00039452,120,"2025-12-06T09:07:58.664",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502739,1765012081225,-358.49772426,0.00015235,2,"2025-12-06T09:08:01.225",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502740,1765012081647,300.0,0.00015234,2,"2025-12-06T09:08:01.647",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502741,1765012085306,-170.06483356,0.00015235,2,"2025-12-06T09:08:05.306",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502742,1765012087561,-201.12414264,0.00015235,2,"2025-12-06T09:08:07.561",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502743,1765012089672,-161.52073571,0.00015235,2,"2025-12-06T09:08:09.672",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502744,1765012092873,-211.61442592,0.00015235,2,"2025-12-06T09:08:12.873",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502745,1765012096413,340.35020848,0.00014877,2,"2025-12-06T09:08:16.413",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502746,1765012096668,-167.26176925,0.00015235,2,"2025-12-06T09:08:16.668",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502747,1765012100036,-202.53969017,0.00015235,2,"2025-12-06T09:08:20.036",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502748,1765012104118,-244.7084883,0.00015235,2,"2025-12-06T09:08:24.118",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502749,1765012107503,-167.83434139,0.00015235,2,"2025-12-06T09:08:27.503",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502750,1765012110768,-209.03049698,0.00015235,2,"2025-12-06T09:08:30.768",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502751,1765012111098,7759.60673733,0.00015235,2,"2025-12-06T09:08:31.098",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502752,1765012112794,-300.0,0.00015235,2,"2025-12-06T09:08:32.794",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502753,1765012113155,383.66878406,0.00015234,2,"2025-12-06T09:08:33.155",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502754,1765012114579,500.0,0.00015234,2,"2025-12-06T09:08:34.579",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502755,1765012114653,525.57635561,0.00015234,2,"2025-12-06T09:08:34.653",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502756,1765012124110,697.0,0.000401,30,"2025-12-06T09:08:44.110",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502757,1765012141285,190.80791452,0.00015234,2,"2025-12-06T09:09:01.285",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502758,1765012141308,109.19208548,0.00015234,2,"2025-12-06T09:09:01.308",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502761,1765012142252,-195.0,0.00015235,2,"2025-12-06T09:09:02.252",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502763,1765012145529,-300.0,0.00015235,2,"2025-12-06T09:09:05.529",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502767,1765012148345,-169.53582132,0.00015235,2,"2025-12-06T09:09:08.345",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502772,1765012148881,359.92,7.353e-05,2,"2025-12-06T09:09:08.881",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502773,1765012149075,359.92,7.74e-05,2,"2025-12-06T09:09:09.075",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502774,1765012149259,359.92,8.127e-05,2,"2025-12-06T09:09:09.259",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502775,1765012149508,359.92,8.514e-05,2,"2025-12-06T09:09:09.508",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502776,1765012149636,542.48471571,0.00052055,30,"2025-12-06T09:09:09.636",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502777,1765012149667,359.92,8.901e-05,2,"2025-12-06T09:09:09.667",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502778,1765012149845,359.92,9.288e-05,2,"2025-12-06T09:09:09.845",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502779,1765012150087,359.92,9.675e-05,2,"2025-12-06T09:09:10.087",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502780,1765012150451,359.92,0.00010062,2,"2025-12-06T09:09:10.451",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502781,1765012150584,359.92,0.00010449,2,"2025-12-06T09:09:10.584",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502782,1765012150835,359.92,0.00010836,2,"2025-12-06T09:09:10.835",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502784,1765012151097,359.92,0.00011223,2,"2025-12-06T09:09:11.097",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502785,1765012151225,359.92,0.0001161,2,"2025-12-06T09:09:11.225",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502786,1765012151410,359.92,0.00011997,2,"2025-12-06T09:09:11.410",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502787,1765012151619,359.92,0.00012384,2,"2025-12-06T09:09:11.619",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502789,1765012151814,359.92,0.00012771,2,"2025-12-06T09:09:11.814",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502790,1765012152027,359.92,0.00013158,2,"2025-12-06T09:09:12.027",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502792,1765012152215,359.92,0.00013545,2,"2025-12-06T09:09:12.215",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502793,1765012152293,-300.0,0.00015235,2,"2025-12-06T09:09:12.293",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502794,1765012152407,359.92,0.00013933,2,"2025-12-06T09:09:12.407",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502796,1765012152916,359.92,0.0001432,2,"2025-12-06T09:09:12.916",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502797,1765012153017,359.92,0.00014707,2,"2025-12-06T09:09:13.017",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502798,1765012154214,-156.3663626,0.00015235,2,"2025-12-06T09:09:14.214",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502800,1765012156353,-244.77459264,0.00015235,2,"2025-12-06T09:09:16.353",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502802,1765012160140,-164.18927761,0.00015235,2,"2025-12-06T09:09:20.140",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502804,1765012162072,-168.25858912,0.00015235,2,"2025-12-06T09:09:22.072",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502805,1765012162184,311.1,0.00040986,120,"2025-12-06T09:09:22.184",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502808,1765012165242,-272.84819235,0.00015235,2,"2025-12-06T09:09:25.242",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502810,1765012166797,-167.93836126,0.00015235,2,"2025-12-06T09:09:26.797",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502813,1765012171811,224.42,0.000366,30,"2025-12-06T09:09:31.811",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502817,1765012182514,-177.63303833,0.00015235,2,"2025-12-06T09:09:42.514",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502821,1765012184203,-156.0888031,0.00015235,2,"2025-12-06T09:09:44.203",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502822,1765012184734,1000.0,0.00051556,30,"2025-12-06T09:09:44.734",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502825,1765012187613,153.0,0.00039452,120,"2025-12-06T09:09:47.613",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502827,1765012187814,153.0,0.00039452,120,"2025-12-06T09:09:47.814",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502834,1765012197964,2472.633038,0.00015159,2,"2025-12-06T09:09:57.964",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502836,1765012201295,219.78487652,0.00015234,2,"2025-12-06T09:10:01.295",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502837,1765012201319,80.21512348,0.00015234,2,"2025-12-06T09:10:01.319",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502839,1765012202468,593.15068916,0.00037999,30,"2025-12-06T09:10:02.468",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502844,1765012203809,362.8183185,0.00037999,30,"2025-12-06T09:10:03.809",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502845,1765012205249,250.0,0.00013296,2,"2025-12-06T09:10:05.249",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502846,1765012205352,300.0,0.00037999,30,"2025-12-06T09:10:05.352",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502848,1765012205888,1200.0,0.00015234,2,"2025-12-06T09:10:05.888",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503181,1765012237868,-302.69033,0.00015235,2,"2025-12-06T09:10:37.868",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503184,1765012237922,-22152.00053168,0.00015235,2,"2025-12-06T09:10:37.922",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503186,1765012237978,-643005.81744844,0.00015235,2,"2025-12-06T09:10:37.978",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503187,1765012237987,-500.0,0.00015335,2,"2025-12-06T09:10:37.987",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503189,1765012237996,-548.69975346,0.00015335,2,"2025-12-06T09:10:37.996",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503190,1765012238005,-1000.0,0.00015335,2,"2025-12-06T09:10:38.005",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503191,1765012238015,-244.32357407,0.00015335,2,"2025-12-06T09:10:38.015",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503192,1765012238024,-150.0,0.00015338,2,"2025-12-06T09:10:38.024",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503194,1765012238033,-150.0,0.00015338,2,"2025-12-06T09:10:38.033",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503195,1765012238043,-150.0,0.00015353,2,"2025-12-06T09:10:38.043",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503196,1765012238052,-150.0,0.00015382,2,"2025-12-06T09:10:38.052",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503197,1765012238061,-150.0,0.00015388,2,"2025-12-06T09:10:38.061",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503199,1765012238071,-150.0,0.00015388,2,"2025-12-06T09:10:38.071",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503200,1765012238082,-150.0,0.00015401,2,"2025-12-06T09:10:38.082",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503201,1765012238091,-150.0,0.00015401,2,"2025-12-06T09:10:38.091",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503202,1765012238101,-150.0,0.00015418,2,"2025-12-06T09:10:38.101",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503204,1765012238110,-7759.60673733,0.0001542,2,"2025-12-06T09:10:38.110",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503205,1765012238119,-150.0,0.00015429,2,"2025-12-06T09:10:38.119",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503206,1765012238128,-507.17450848,0.00015435,2,"2025-12-06T09:10:38.128",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503208,1765012238137,-500.0,0.00015435,2,"2025-12-06T09:10:38.137",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503209,1765012238146,-500.0,0.00015435,2,"2025-12-06T09:10:38.146",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503210,1765012238155,-516.18265431,0.00015435,2,"2025-12-06T09:10:38.155",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503211,1765012238164,-500.0,0.00015435,2,"2025-12-06T09:10:38.164",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503213,1765012238174,-506.24410093,0.00015435,2,"2025-12-06T09:10:38.174",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503214,1765012238183,-500.0,0.00015435,2,"2025-12-06T09:10:38.183",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503215,1765012238193,-500.0,0.00015435,2,"2025-12-06T09:10:38.193",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503217,1765012238202,-611.46471332,0.00015435,2,"2025-12-06T09:10:38.202",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503218,1765012238211,-500.0,0.00015435,2,"2025-12-06T09:10:38.211",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503219,1765012238220,-500.0,0.00015435,2,"2025-12-06T09:10:38.220",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503220,1765012238229,-500.0,0.00015435,2,"2025-12-06T09:10:38.229",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503222,1765012238238,-150.0,0.00015438,2,"2025-12-06T09:10:38.238",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503223,1765012238247,-150.0,0.00015438,2,"2025-12-06T09:10:38.247",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503224,1765012238256,-4795.8497,0.00015444,2,"2025-12-06T09:10:38.256",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503225,1765012238266,-150.0,0.00015476,2,"2025-12-06T09:10:38.266",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503227,1765012238275,-150.0,0.00015484,2,"2025-12-06T09:10:38.275",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503228,1765012238284,-150.0,0.00015488,2,"2025-12-06T09:10:38.284",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503229,1765012238294,-150.0,0.00015488,2,"2025-12-06T09:10:38.294",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503231,1765012238304,-150.0,0.00015514,2,"2025-12-06T09:10:38.304",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503232,1765012238312,-150.0,0.00015514,2,"2025-12-06T09:10:38.312",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503233,1765012238322,-150.0,0.00015537,2,"2025-12-06T09:10:38.322",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503234,1765012238331,-150.0,0.00015537,2,"2025-12-06T09:10:38.331",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503236,1765012238340,-500.0,0.00015543,2,"2025-12-06T09:10:38.340",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503237,1765012238349,-588.90373772,0.00015543,2,"2025-12-06T09:10:38.349",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503238,1765012238358,-150.0,0.00015549,2,"2025-12-06T09:10:38.358",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503240,1765012238368,-150.0,0.00015571,2,"2025-12-06T09:10:38.368",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503241,1765012238378,-150.0,0.00015571,2,"2025-12-06T09:10:38.378",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503242,1765012238387,-150.0,0.00015571,2,"2025-12-06T09:10:38.387",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503243,1765012238401,-150.0,0.00015587,2,"2025-12-06T09:10:38.401",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503245,1765012238410,-150.0,0.00015587,2,"2025-12-06T09:10:38.410",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503246,1765012238420,-7759.60673733,0.00015605,2,"2025-12-06T09:10:38.420",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503247,1765012238430,-150.0,0.00015614,2,"2025-12-06T09:10:38.430",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503248,1765012238439,-150.0,0.00015627,2,"2025-12-06T09:10:38.439",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503250,1765012238448,-150.0,0.00015627,2,"2025-12-06T09:10:38.448",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503251,1765012238457,-150.0,0.00015637,2,"2025-12-06T09:10:38.457",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503252,1765012238466,-150.0,0.00015637,2,"2025-12-06T09:10:38.466",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503253,1765012238476,-150.0,0.00015665,2,"2025-12-06T09:10:38.476",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503254,1765012238485,-150.0,0.0001568,2,"2025-12-06T09:10:38.485",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503256,1765012238494,-150.0,0.00015687,2,"2025-12-06T09:10:38.494",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503257,1765012238503,-150.0,0.00015687,2,"2025-12-06T09:10:38.503",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503259,1765012238512,-150.0,0.00015712,2,"2025-12-06T09:10:38.512",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503260,1765012238522,-150.0,0.00015737,2,"2025-12-06T09:10:38.522",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503261,1765012238531,-150.0,0.00015737,2,"2025-12-06T09:10:38.531",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503262,1765012238539,-150.0,0.00015741,2,"2025-12-06T09:10:38.539",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503264,1765012238548,-150.0,0.00015741,2,"2025-12-06T09:10:38.548",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503265,1765012238558,-150.0,0.00015745,2,"2025-12-06T09:10:38.558",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503266,1765012238567,-150.0,0.0001576,2,"2025-12-06T09:10:38.567",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503267,1765012238576,-150.0,0.00015787,2,"2025-12-06T09:10:38.576",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503269,1765012238585,-150.0,0.00015787,2,"2025-12-06T09:10:38.585",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503270,1765012238593,-7759.60673733,0.0001579,2,"2025-12-06T09:10:38.593",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503271,1765012238603,-1376.35256831,0.000158,2,"2025-12-06T09:10:38.603",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503272,1765012238612,-150.0,0.0001581,2,"2025-12-06T09:10:38.612",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503274,1765012238621,-203.2,0.00015818,2,"2025-12-06T09:10:38.621",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503275,1765012238630,-5402.7316949,0.00015825,2,"2025-12-06T09:10:38.630",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503276,1765012238639,-150.0,0.00015837,2,"2025-12-06T09:10:38.639",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503278,1765012238648,-150.0,0.00015837,2,"2025-12-06T09:10:38.648",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503279,1765012238657,-7000.0,0.0001584,2,"2025-12-06T09:10:38.657",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503280,1765012238666,-7000.0,0.0001584,2,"2025-12-06T09:10:38.666",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503281,1765012238677,-1376.35256829,0.0001585,2,"2025-12-06T09:10:38.677",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503283,1765012238686,-150.0,0.00015854,2,"2025-12-06T09:10:38.686",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503284,1765012238695,-150.0,0.00015854,2,"2025-12-06T09:10:38.695",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503285,1765012238705,-150.0,0.00015854,2,"2025-12-06T09:10:38.705",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503287,1765012238715,-150.0,0.00015854,2,"2025-12-06T09:10:38.715",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503288,1765012238724,-150.0,0.00015854,2,"2025-12-06T09:10:38.724",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503289,1765012238733,-7000.0,0.0001587,2,"2025-12-06T09:10:38.733",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503290,1765012238743,-200.0,0.00015871,2,"2025-12-06T09:10:38.743",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503292,1765012238753,-150.0,0.00015876,2,"2025-12-06T09:10:38.753",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503293,1765012238762,-230.24,0.00015885,2,"2025-12-06T09:10:38.762",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503294,1765012238771,-150.0,0.00015887,2,"2025-12-06T09:10:38.771",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503296,1765012238779,-150.0,0.00015887,2,"2025-12-06T09:10:38.779",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503297,1765012238788,-168.0,0.00015892,2,"2025-12-06T09:10:38.788",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503298,1765012238797,-81560.99089784,0.000159,2,"2025-12-06T09:10:38.797",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503299,1765012238807,-849.32776231,0.000159,2,"2025-12-06T09:10:38.807",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503301,1765012238816,-150.47649668,0.000159,2,"2025-12-06T09:10:38.816",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503302,1765012238825,-1376.35256829,0.000159,2,"2025-12-06T09:10:38.825",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503303,1765012238834,-5801.94269886,0.000159,2,"2025-12-06T09:10:38.834",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503304,1765012238844,-150.0,0.00015937,2,"2025-12-06T09:10:38.844",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503306,1765012238853,-150.0,0.00015937,2,"2025-12-06T09:10:38.853",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503307,1765012238862,-7000.0,0.0001594,2,"2025-12-06T09:10:38.862",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503308,1765012238871,-150.0,0.00015941,2,"2025-12-06T09:10:38.871",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503309,1765012238880,-150.0,0.00015948,2,"2025-12-06T09:10:38.880",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503310,1765012238889,-150.0,0.00015967,2,"2025-12-06T09:10:38.889",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503311,1765012238898,-150.0,0.00015967,2,"2025-12-06T09:10:38.898",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503312,1765012238907,-7000.0,0.0001597,2,"2025-12-06T09:10:38.907",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503314,1765012238916,-500.0,0.00015974,2,"2025-12-06T09:10:38.916",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503315,1765012238926,-500.0,0.00015974,2,"2025-12-06T09:10:38.926",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503316,1765012238935,-7759.60673733,0.00015975,2,"2025-12-06T09:10:38.935",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503317,1765012238945,-150.0,0.00015987,2,"2025-12-06T09:10:38.945",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503319,1765012238954,-150.0,0.00015987,2,"2025-12-06T09:10:38.954",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503320,1765012238963,-519.55456596,0.0001599,2,"2025-12-06T09:10:38.963",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503321,1765012238972,-150.0,0.00015995,2,"2025-12-06T09:10:38.972",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503322,1765012238980,-553.0,0.00015996,2,"2025-12-06T09:10:38.980",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503323,1765012238990,-7000.0,0.00015999,2,"2025-12-06T09:10:38.990",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503325,1765012238999,-3312.0,0.00016,2,"2025-12-06T09:10:38.999",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503326,1765012239008,-195099.52901118,0.00016,4,"2025-12-06T09:10:39.008",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503347,1765012239860,-4467.73862887,0.00016,4,"2025-12-06T09:10:39.860",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503349,1765012239871,-1466.62214,0.00016,4,"2025-12-06T09:10:39.871",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503350,1765012239883,-901.73326193,0.00016,4,"2025-12-06T09:10:39.883",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503356,1765012240122,-8903.56890921,0.00016,4,"2025-12-06T09:10:40.122",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503358,1765012240177,-264.40500009,0.00016,4,"2025-12-06T09:10:40.177",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503363,1765012240542,-1.7e-07,0.00016,4,"2025-12-06T09:10:40.542",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503421,1765012242580,1300.81,0.0004,30,"2025-12-06T09:10:42.580",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503445,1765012242861,1300.81,0.00047,30,"2025-12-06T09:10:42.861",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503446,1765012242985,-716.73120004,0.00016,4,"2025-12-06T09:10:42.985",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503447,1765012243092,-32835.65285422,0.00016,4,"2025-12-06T09:10:43.092",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503485,1765012243596,1000.0,0.00051423,30,"2025-12-06T09:10:43.596",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503852,1765012247318,-1871.49552,0.00016,4,"2025-12-06T09:10:47.318",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503962,1765012248908,153.0,0.00039452,120,"2025-12-06T09:10:48.908",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503964,1765012255880,1000.0,0.00015135,2,"2025-12-06T09:10:55.880",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503965,1765012257120,167.0,0.00036,30,"2025-12-06T09:10:57.120",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503966,1765012258503,153.0,0.00039452,120,"2025-12-06T09:10:58.503",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503967,1765012258724,153.0,0.00039452,120,"2025-12-06T09:10:58.724",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503968,1765012259493,3071.93,0.00051999,30,"2025-12-06T09:10:59.493",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503972,1765012268895,500.0,0.00052055,30,"2025-12-06T09:11:08.895",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503973,1765012294032,743.995,0.0003926,54,"2025-12-06T09:11:34.032",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503974,1765012300021,4000.0,0.00052,120,"2025-12-06T09:11:40.021",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503975,1765012301269,1000.0,0.00015264,2,"2025-12-06T09:11:41.269",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503976,1765012309201,153.0,0.0004736,120,"2025-12-06T09:11:49.201",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503982,1765012319809,153.0,0.00047352,120,"2025-12-06T09:11:59.809",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503983,1765012320328,153.0,0.00047352,120,"2025-12-06T09:12:00.328",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503984,1765012320388,153.0,0.00047352,120,"2025-12-06T09:12:00.388",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503985,1765012325711,500.0,0.00052055,30,"2025-12-06T09:12:05.711",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503986,1765012325851,1086.0,0.00052,120,"2025-12-06T09:12:05.851",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503987,1765012329019,500.0,0.00015235,2,"2025-12-06T09:12:09.019",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503988,1765012337022,500.0,0.00035383,30,"2025-12-06T09:12:17.022",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503989,1765012337674,500.0,0.00042299,30,"2025-12-06T09:12:17.674",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503990,1765012337964,500.0,0.00044368,30,"2025-12-06T09:12:17.964",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503991,1765012342276,150.0,0.00052,40,"2025-12-06T09:12:22.276",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503992,1765012344842,500.0,0.00041096,30,"2025-12-06T09:12:24.842",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503993,1765012345129,500.0,0.00046575,32,"2025-12-06T09:12:25.129",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503994,1765012345736,500.0,0.00052055,34,"2025-12-06T09:12:25.736",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503995,1765012347781,503.9474619,0.00041191,30,"2025-12-06T09:12:27.781",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503996,1765012348026,500.0,0.00035149,30,"2025-12-06T09:12:28.026",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503997,1765012348386,500.0,0.00035582,30,"2025-12-06T09:12:28.386",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503998,1765012348727,500.0,0.00035898,30,"2025-12-06T09:12:28.727",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503999,1765012348764,500.0,0.00039683,30,"2025-12-06T09:12:28.764",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504000,1765012349082,500.0,0.00036471,30,"2025-12-06T09:12:29.082",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504001,1765012349123,500.0,0.00040725,30,"2025-12-06T09:12:29.123",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504002,1765012349437,500.0,0.00041441,30,"2025-12-06T09:12:29.437",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504003,1765012349472,500.0,0.00038294,30,"2025-12-06T09:12:29.472",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504004,1765012349759,500.0,0.00042562,30,"2025-12-06T09:12:29.759",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504005,1765012349813,500.0,0.00040355,30,"2025-12-06T09:12:29.813",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504006,1765012350101,500.0,0.0004424,30,"2025-12-06T09:12:30.101",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504007,1765012350192,500.0,0.00041542,30,"2025-12-06T09:12:30.192",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504008,1765012350470,500.0,0.00044344,30,"2025-12-06T09:12:30.470",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504009,1765012350529,500.0,0.00044045,30,"2025-12-06T09:12:30.529",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504010,1765012350815,500.0,0.00044804,30,"2025-12-06T09:12:30.815",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504011,1765012350855,500.0,0.00035172,30,"2025-12-06T09:12:30.855",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504012,1765012350892,500.0,0.00045546,60,"2025-12-06T09:12:30.892",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504013,1765012351250,500.0,0.00046652,60,"2025-12-06T09:12:31.250",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504014,1765012352573,175.56987413,0.00015234,2,"2025-12-06T09:12:32.573",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504067,1765012360659,168.31,0.000367,30,"2025-12-06T09:12:40.659",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504068,1765012389403,500.0,0.00052055,30,"2025-12-06T09:13:09.403",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504069,1765012390205,10000.01,0.00015135,2,"2025-12-06T09:13:10.205",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504070,1765012390232,10000.01,0.00015135,2,"2025-12-06T09:13:10.232",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504071,1765012390259,10000.01,0.00015135,2,"2025-12-06T09:13:10.259",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504072,1765012390290,10000.01,0.00015135,2,"2025-12-06T09:13:10.290",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504073,1765012390316,10000.01,0.00015135,2,"2025-12-06T09:13:10.316",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504074,1765012390344,10000.01,0.00015135,2,"2025-12-06T09:13:10.344",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504075,1765012390369,10000.01,0.00015135,2,"2025-12-06T09:13:10.369",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504076,1765012390399,10000.01,0.00015135,2,"2025-12-06T09:13:10.399",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504077,1765012390425,10000.01,0.00015135,2,"2025-12-06T09:13:10.425",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504078,1765012390454,10000.01,0.00015135,2,"2025-12-06T09:13:10.454",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504081,1765012391985,-1079.53128566,0.00015135,2,"2025-12-06T09:13:11.985",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504085,1765012396183,-294.24846006,0.00015135,2,"2025-12-06T09:13:16.183",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504086,1765012397713,-204.21828752,0.00015135,2,"2025-12-06T09:13:17.713",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504087,1765012400573,-345.89915088,0.00015135,2,"2025-12-06T09:13:20.573",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504088,1765012402095,-426.93432986,0.00015135,2,"2025-12-06T09:13:22.095",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504089,1765012404639,-244.37335589,0.00015135,2,"2025-12-06T09:13:24.639",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504090,1765012409664,-197.48518469,0.00015135,2,"2025-12-06T09:13:29.664",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504091,1765012412482,-222.72595779,0.00015135,2,"2025-12-06T09:13:32.482",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504092,1765012415343,728.69989227,0.00052055,30,"2025-12-06T09:13:35.343",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504093,1765012427506,153.0,0.00047266,120,"2025-12-06T09:13:47.506",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504094,1765012437270,1040.65,0.00039,30,"2025-12-06T09:13:57.270",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504095,1765012437569,1040.65,0.00046,30,"2025-12-06T09:13:57.569",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504096,1765012438766,332.454739,0.00015059,2,"2025-12-06T09:13:58.766",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504097,1765012447224,500.0,0.00052055,30,"2025-12-06T09:14:07.224",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504103,1765012478936,268.56814884,0.00015134,2,"2025-12-06T09:14:38.936",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504104,1765012500260,153.0,0.00047209,120,"2025-12-06T09:15:00.260",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504105,1765012501232,300.0,0.00015134,2,"2025-12-06T09:15:01.232",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504106,1765012501930,1200.0,0.00015134,2,"2025-12-06T09:15:01.930",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504109,1765012509884,151.0,0.00052055,30,"2025-12-06T09:15:09.884",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504110,1765012525049,150.0,0.00052,120,"2025-12-06T09:15:25.049",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504111,1765012545588,419.0,0.0005,120,"2025-12-06T09:15:45.588",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504112,1765012550184,203.46,0.000367,30,"2025-12-06T09:15:50.184",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504118,1765012557140,721.58,0.00024658,30,"2025-12-06T09:15:57.140",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504119,1765012557379,721.58,0.00029492,30,"2025-12-06T09:15:57.379",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504120,1765012557708,721.58,0.00034327,30,"2025-12-06T09:15:57.708",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504121,1765012558066,721.58,0.00039162,120,"2025-12-06T09:15:58.066",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504122,1765012558399,721.58,0.00043997,120,"2025-12-06T09:15:58.399",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504123,1765012558721,721.58,0.00048832,120,"2025-12-06T09:15:58.721",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504124,1765012562411,153.0,0.00047159,120,"2025-12-06T09:16:02.411",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504126,1765012573420,151.0,0.00052055,30,"2025-12-06T09:16:13.420",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504127,1765012581704,254.04018787,0.00015035,2,"2025-12-06T09:16:21.704",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504128,1765012601305,6983.64606366,0.00015035,2,"2025-12-06T09:16:41.305",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504129,1765012621485,300.0,0.00015134,2,"2025-12-06T09:17:01.485",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504130,1765012622087,1000.0,0.00042233,30,"2025-12-06T09:17:02.087",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504132,1765012625628,1000.0,0.00052055,30,"2025-12-06T09:17:05.628",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504133,1765012626237,1000.0,0.00052055,30,"2025-12-06T09:17:06.237",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504134,1765012626861,1000.0,0.00052055,30,"2025-12-06T09:17:06.861",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504135,1765012627463,1000.0,0.00052055,30,"2025-12-06T09:17:07.463",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504136,1765012628056,151.0,0.00052055,30,"2025-12-06T09:17:08.056",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504137,1765012628544,186.83336823,0.00052055,30,"2025-12-06T09:17:08.544",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504138,1765012631926,832.52,0.00045,30,"2025-12-06T09:17:11.926",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504140,1765012632218,832.52,0.00052,30,"2025-12-06T09:17:12.218",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504145,1765012634122,152.97594253,0.00052055,30,"2025-12-06T09:17:14.122",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504146,1765012637267,500.0,0.0004117,30,"2025-12-06T09:17:17.267",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504147,1765012639030,277.35679052,0.00014798,2,"2025-12-06T09:17:19.030",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504148,1765012642573,150.0,0.00052,40,"2025-12-06T09:17:22.573",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504149,1765012644620,311.1,0.00052055,30,"2025-12-06T09:17:24.620",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504150,1765012646825,500.0,0.00015135,2,"2025-12-06T09:17:26.825",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504151,1765012647056,500.0,0.00015135,2,"2025-12-06T09:17:27.056",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504153,1765012650975,500.0,0.00035712,30,"2025-12-06T09:17:30.975",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504154,1765012656540,830.13202713,0.00041669,30,"2025-12-06T09:17:36.540",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504155,1765012656845,500.0,0.00041306,30,"2025-12-06T09:17:36.845",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504156,1765012657181,500.0,0.00043176,30,"2025-12-06T09:17:37.181",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504157,1765012657535,500.0,0.00043292,30,"2025-12-06T09:17:37.535",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504158,1765012659601,9000.01,0.00015035,2,"2025-12-06T09:17:39.601",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504159,1765012659624,2980.93232204,0.00015035,2,"2025-12-06T09:17:39.624",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504160,1765012660377,-184.48023798,0.00015135,2,"2025-12-06T09:17:40.377",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504161,1765012664872,-380.42943917,0.00015135,2,"2025-12-06T09:17:44.872",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504162,1765012665481,902.19,0.00013699,2,"2025-12-06T09:17:45.481",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504163,1765012667013,-200.0,0.00015135,2,"2025-12-06T09:17:47.013",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504165,1765012675517,153.0,0.00039452,120,"2025-12-06T09:17:55.517",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504166,1765012686280,200.0,0.00014798,2,"2025-12-06T09:18:06.280",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504167,1765012688836,434.80928478,0.00052055,30,"2025-12-06T09:18:08.836",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504168,1765012691838,-192.90349135,0.00015135,2,"2025-12-06T09:18:11.838",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504170,1765012694536,151.0,0.00052055,30,"2025-12-06T09:18:14.536",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504175,1765012737010,153.0,0.00039452,120,"2025-12-06T09:18:57.010",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504176,1765012737240,153.0,0.00039452,120,"2025-12-06T09:18:57.240",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504178,1765012743087,5340.17,0.00051999,120,"2025-12-06T09:19:03.087",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504179,1765012751716,1500.0,0.0005205,30,"2025-12-06T09:19:11.716",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504181,1765012773168,-308.44978555,0.00052055,30,"2025-12-06T09:19:33.168",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504182,1765012773199,-1200.0,0.00052055,30,"2025-12-06T09:19:33.199",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504183,1765012773230,-600.0,0.00052055,30,"2025-12-06T09:19:33.230",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504184,1765012773263,-151.0,0.000522,120,"2025-12-06T09:19:33.263",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504185,1765012773296,-500.0,0.00052356,60,"2025-12-06T09:19:33.296",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504186,1765012773331,-900.0,0.00052356,60,"2025-12-06T09:19:33.331",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504187,1765012773362,-186.0,0.000524,120,"2025-12-06T09:19:33.362",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504188,1765012773390,-500.0,0.00052411,90,"2025-12-06T09:19:33.390",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504189,1765012773419,-500.0,0.00052411,90,"2025-12-06T09:19:33.419",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504190,1765012773449,-500.0,0.00052411,90,"2025-12-06T09:19:33.449",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504191,1765012773480,-50000.0,0.000525,53,"2025-12-06T09:19:33.480",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504192,1765012773510,-1544.680158,0.000525,120,"2025-12-06T09:19:33.510",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504193,1765012773539,-600.0,0.00052603,30,"2025-12-06T09:19:33.539",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504194,1765012773567,-2030.0,0.0005268,68,"2025-12-06T09:19:33.567",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504195,1765012773595,-500.0,0.00052685,90,"2025-12-06T09:19:33.595",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504196,1765012773624,-942.52,0.00052685,90,"2025-12-06T09:19:33.624",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504197,1765012773653,-151.0,0.000527,120,"2025-12-06T09:19:33.653",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504198,1765012773683,-227.86456634,0.00052745,120,"2025-12-06T09:19:33.683",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504199,1765012773711,-1454.17216801,0.0005289,120,"2025-12-06T09:19:33.711",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504200,1765012773740,-758.40343405,0.000529,120,"2025-12-06T09:19:33.740",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504201,1765012773768,-186.0,0.000529,120,"2025-12-06T09:19:33.768",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504202,1765012773797,-900.0,0.00052904,60,"2025-12-06T09:19:33.797",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504203,1765012773827,-500.0,0.00052959,90,"2025-12-06T09:19:33.827",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504204,1765012773856,-1889.0,0.00053,120,"2025-12-06T09:19:33.856",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504205,1765012773885,-1889.0,0.00053,120,"2025-12-06T09:19:33.885",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504206,1765012773915,-715.63659368,0.00053,120,"2025-12-06T09:19:33.915",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504207,1765012773944,-150.0,0.00053,40,"2025-12-06T09:19:33.944",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504208,1765012773973,-370.05898488,0.00053099,120,"2025-12-06T09:19:33.973",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504209,1765012774002,-383.34895023,0.00053099,120,"2025-12-06T09:19:34.002",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504210,1765012774032,-600.0,0.00053151,30,"2025-12-06T09:19:34.032",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504211,1765012774060,-151.0,0.000532,120,"2025-12-06T09:19:34.060",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504212,1765012774089,-500.0,0.00053233,90,"2025-12-06T09:19:34.089",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504213,1765012774119,-186.0,0.000534,120,"2025-12-06T09:19:34.119",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504214,1765012774150,-500.0,0.00053452,60,"2025-12-06T09:19:34.150",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504215,1765012774188,-900.0,0.00053452,60,"2025-12-06T09:19:34.188",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504216,1765012774220,-2802.70540402,0.00053489,90,"2025-12-06T09:19:34.220",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504217,1765012774249,-1797.48921908,0.000535,120,"2025-12-06T09:19:34.249",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504218,1765012774278,-500.0,0.00053507,90,"2025-12-06T09:19:34.278",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504219,1765012774307,-2100.70213299,0.000536,30,"2025-12-06T09:19:34.307",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504220,1765012774334,-11750.22838019,0.00053666,120,"2025-12-06T09:19:34.334",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504221,1765012774363,-721.58,0.00053666,120,"2025-12-06T09:19:34.363",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504222,1765012774391,-2018.0,0.0005369,71,"2025-12-06T09:19:34.391",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504223,1765012774419,-600.0,0.00053699,30,"2025-12-06T09:19:34.419",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504224,1765012774448,-151.0,0.000537,120,"2025-12-06T09:19:34.448",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504225,1765012774478,-626.92944565,0.0005376,30,"2025-12-06T09:19:34.478",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504226,1765012774507,-500.0,0.00053781,90,"2025-12-06T09:19:34.507",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504227,1765012774536,-506.0,0.000538,120,"2025-12-06T09:19:34.536",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504228,1765012774565,-2502.31623094,0.0005385,120,"2025-12-06T09:19:34.565",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504229,1765012774592,-528231.55123627,0.00053899,120,"2025-12-06T09:19:34.592",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504230,1765012774622,-186.0,0.000539,120,"2025-12-06T09:19:34.622",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504231,1765012774651,-499.60780899,0.000539,120,"2025-12-06T09:19:34.651",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504232,1765012774684,-1162.11508375,0.00053962,120,"2025-12-06T09:19:34.684",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504233,1765012774714,-2147.49426439,0.00053979,120,"2025-12-06T09:19:34.714",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504234,1765012774746,-890.8,0.0005398,120,"2025-12-06T09:19:34.746",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504235,1765012774779,-3637.88395676,0.00053988,120,"2025-12-06T09:19:34.779",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504236,1765012774810,-1528.75656189,0.00053991,120,"2025-12-06T09:19:34.810",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504237,1765012774842,-544.02393143,0.00053992,120,"2025-12-06T09:19:34.842",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504238,1765012774963,-900.0,0.00054,60,"2025-12-06T09:19:34.963",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504239,1765012774997,-469.09,0.00054,30,"2025-12-06T09:19:34.997",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504240,1765012775026,-1453.11351947,0.00054,120,"2025-12-06T09:19:35.026",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504241,1765012775057,-150.05472656,0.00054,120,"2025-12-06T09:19:35.057",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504242,1765012775090,-251.85221069,0.00054,120,"2025-12-06T09:19:35.090",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504243,1765012775120,-487.0065318,0.00054,30,"2025-12-06T09:19:35.120",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504244,1765012775148,-388.84288388,0.00054,30,"2025-12-06T09:19:35.148",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504245,1765012775176,-454.66495039,0.00054,30,"2025-12-06T09:19:35.176",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504246,1765012775204,-764.53518817,0.00054,120,"2025-12-06T09:19:35.204",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504247,1765012775232,-1928.21237675,0.00054,120,"2025-12-06T09:19:35.232",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504248,1765012775261,-300.0,0.00054,120,"2025-12-06T09:19:35.261",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504249,1765012775289,-200.0,0.00054,40,"2025-12-06T09:19:35.289",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504250,1765012775316,-234.0,0.00054,75,"2025-12-06T09:19:35.316",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504251,1765012775343,-500.0,0.00054055,90,"2025-12-06T09:19:35.343",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504252,1765012775371,-151.0,0.000542,120,"2025-12-06T09:19:35.371",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504253,1765012775400,-600.0,0.00054247,30,"2025-12-06T09:19:35.400",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504254,1765012775429,-186.0,0.000543,120,"2025-12-06T09:19:35.429",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504255,1765012775459,-2068.8127105,0.0005432,65,"2025-12-06T09:19:35.459",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504256,1765012775488,-8999.99999801,0.00054321,31,"2025-12-06T09:19:35.488",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504257,1765012775516,-500.0,0.00054329,90,"2025-12-06T09:19:35.516",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504258,1765012775544,-2759.0528536,0.000545,120,"2025-12-06T09:19:35.544",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504259,1765012775572,-263.43860239,0.00054547,120,"2025-12-06T09:19:35.572",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504260,1765012775602,-642.69163109,0.00054548,60,"2025-12-06T09:19:35.602",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504261,1765012775631,-900.0,0.00054548,60,"2025-12-06T09:19:35.631",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504262,1765012775660,-2110000.0,0.0005459,30,"2025-12-06T09:19:35.660",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504263,1765012775691,-1068849.98695828,0.000546,60,"2025-12-06T09:19:35.691",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504264,1765012775720,-156818.32656133,0.000546,60,"2025-12-06T09:19:35.720",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504267,1765012780619,-1000.0,0.00049668,30,"2025-12-06T09:19:40.619",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504268,1765012780660,-3033420.38825818,0.000546,60,"2025-12-06T09:19:40.660",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504269,1765012780692,-436895.57172795,0.000546,60,"2025-12-06T09:19:40.692",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504270,1765012780723,-500.0,0.00054603,90,"2025-12-06T09:19:40.723",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504271,1765012780754,-151.0,0.000547,120,"2025-12-06T09:19:40.754",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504272,1765012780786,-647.78325905,0.00054767,120,"2025-12-06T09:19:40.786",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504273,1765012780815,-647.78325905,0.00054767,120,"2025-12-06T09:19:40.815",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504274,1765012780846,-647.78325905,0.00054767,120,"2025-12-06T09:19:40.846",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504275,1765012780875,-647.78325905,0.00054767,120,"2025-12-06T09:19:40.875",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504276,1765012780904,-647.78325905,0.00054767,120,"2025-12-06T09:19:40.904",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504277,1765012780933,-647.78325905,0.00054767,120,"2025-12-06T09:19:40.933",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504278,1765012780963,-647.78325905,0.00054767,120,"2025-12-06T09:19:40.963",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504279,1765012780993,-647.78325905,0.00054767,120,"2025-12-06T09:19:40.993",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504280,1765012781022,-647.78325905,0.00054767,120,"2025-12-06T09:19:41.022",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504281,1765012781050,-647.78325903,0.00054767,120,"2025-12-06T09:19:41.050",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504283,1765012781078,-647.78325903,0.00054767,120,"2025-12-06T09:19:41.078",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504284,1765012781107,-647.78325903,0.00054767,120,"2025-12-06T09:19:41.107",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504285,1765012781138,-647.78325903,0.00054767,120,"2025-12-06T09:19:41.138",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504286,1765012781167,-647.78325903,0.00054767,120,"2025-12-06T09:19:41.167",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504287,1765012781197,-647.78325903,0.00054767,120,"2025-12-06T09:19:41.197",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504288,1765012781228,-647.78325903,0.00054767,120,"2025-12-06T09:19:41.228",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504289,1765012781258,-647.78325903,0.00054767,120,"2025-12-06T09:19:41.258",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504290,1765012781286,-647.78325903,0.00054767,120,"2025-12-06T09:19:41.286",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504291,1765012781316,-647.78325903,0.00054767,120,"2025-12-06T09:19:41.316",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504292,1765012781344,-647.78325903,0.00054767,120,"2025-12-06T09:19:41.344",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504293,1765012781373,-151.29184422,0.00054767,120,"2025-12-06T09:19:41.373",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504294,1765012781404,-1097.0,0.00054767,30,"2025-12-06T09:19:41.404",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504296,1765012781655,151.0,0.00054603,120,"2025-12-06T09:19:41.655",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504297,1765012781702,151.0,0.00054603,120,"2025-12-06T09:19:41.702",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504300,1765012801270,1200.0,0.00015134,2,"2025-12-06T09:20:01.270",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504301,1765012801307,300.0,0.00015134,2,"2025-12-06T09:20:01.307",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504303,1765012811947,300.0,0.00015135,2,"2025-12-06T09:20:11.947",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504304,1765012812412,-262.10058499,0.00015135,2,"2025-12-06T09:20:12.412",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504306,1765012814367,-154.04791848,0.00015135,2,"2025-12-06T09:20:14.367",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504309,1765012835508,708.79,0.00014973,2,"2025-12-06T09:20:35.508",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504317,1765012864309,222.28516436,0.00015035,2,"2025-12-06T09:21:04.309",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504321,1765012893015,1083.094,0.00014833,2,"2025-12-06T09:21:33.015",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504322,1765012893137,169.907,0.00014833,2,"2025-12-06T09:21:33.137",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504329,1765012941605,151.0,0.00015135,2,"2025-12-06T09:22:21.605",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504330,1765012942211,151.0,0.00015135,2,"2025-12-06T09:22:22.211",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504331,1765012942839,151.0,0.00015135,2,"2025-12-06T09:22:22.839",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504332,1765012943462,151.0,0.00015135,2,"2025-12-06T09:22:23.462",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504333,1765012944104,151.0,0.00015135,2,"2025-12-06T09:22:24.104",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504334,1765012945648,151.0,0.00015135,2,"2025-12-06T09:22:25.648",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504335,1765012945825,151.0,0.00015135,2,"2025-12-06T09:22:25.825",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504336,1765012946197,151.0,0.00015135,2,"2025-12-06T09:22:26.197",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504337,1765012946820,151.0,0.00015135,2,"2025-12-06T09:22:26.820",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504338,1765012947429,151.0,0.00015135,2,"2025-12-06T09:22:27.429",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504339,1765012948067,151.0,0.00015135,2,"2025-12-06T09:22:28.067",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504340,1765012948634,151.0,0.00015135,2,"2025-12-06T09:22:28.634",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504341,1765012949233,120.8115136,0.00015135,2,"2025-12-06T09:22:29.233",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504342,1765012949255,30.1884864,0.00015135,2,"2025-12-06T09:22:29.255",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504343,1765012949866,284.19592129,0.00015135,2,"2025-12-06T09:22:29.866",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504344,1765012950187,-237.47725156,0.00015135,2,"2025-12-06T09:22:30.187",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504345,1765012957494,-9655.61148932,0.00015135,2,"2025-12-06T09:22:37.494",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504346,1765012957640,-10000.01,0.00015135,2,"2025-12-06T09:22:37.640",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504347,1765012957758,-10000.01,0.00015135,2,"2025-12-06T09:22:37.758",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504348,1765012957895,-10000.01,0.00015135,2,"2025-12-06T09:22:37.895",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504349,1765012957997,-10000.01,0.00015135,2,"2025-12-06T09:22:37.997",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504350,1765012959849,-10000.01,0.00015135,2,"2025-12-06T09:22:39.849",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504351,1765012959950,-10000.01,0.00015135,2,"2025-12-06T09:22:39.950",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504352,1765012960059,-10000.01,0.00015135,2,"2025-12-06T09:22:40.059",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504353,1765012960164,-10000.01,0.00015135,2,"2025-12-06T09:22:40.164",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504354,1765012960306,-10000.01,0.00015135,2,"2025-12-06T09:22:40.306",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504355,1765012963007,-10000.01,0.00015135,2,"2025-12-06T09:22:43.007",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504356,1765012963118,-10000.01,0.00015135,2,"2025-12-06T09:22:43.118",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504357,1765012963215,-10000.01,0.00015135,2,"2025-12-06T09:22:43.215",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504358,1765012963321,-10000.01,0.00015135,2,"2025-12-06T09:22:43.321",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504359,1765012963454,-10000.01,0.00015135,2,"2025-12-06T09:22:43.454",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504360,1765012967417,3634.57,0.00015105,2,"2025-12-06T09:22:47.417",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504369,1765013019912,2751.0,0.00014961,2,"2025-12-06T09:23:39.912",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504374,1765013047372,7249.01,0.00015035,2,"2025-12-06T09:24:07.372",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504375,1765013047394,3533.8380898,0.00015035,2,"2025-12-06T09:24:07.394",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504376,1765013101209,300.0,0.00015134,2,"2025-12-06T09:25:01.209",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504377,1765013101261,1200.0,0.00015134,2,"2025-12-06T09:25:01.261",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504378,1765013112925,4966.1719102,0.00015035,2,"2025-12-06T09:25:12.925",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504379,1765013112952,1319.10954704,0.00015035,2,"2025-12-06T09:25:12.952",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504380,1765013113819,-177.29240931,0.00015135,2,"2025-12-06T09:25:13.819",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504382,1765013127451,-191.4412621,0.00015135,2,"2025-12-06T09:25:27.451",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504383,1765013129357,-157.96758656,0.00015135,2,"2025-12-06T09:25:29.357",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504384,1765013131522,507.17450848,0.00015135,2,"2025-12-06T09:25:31.522",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504385,1765013132138,-185.86081231,0.00015135,2,"2025-12-06T09:25:32.138",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504386,1765013135067,-256.53172956,0.00015135,2,"2025-12-06T09:25:35.067",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504387,1765013135808,4259.37,0.00014722,2,"2025-12-06T09:25:35.808",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504388,1765013137236,-245.76106695,0.00015135,2,"2025-12-06T09:25:37.236",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504389,1765013143467,-177.2784073,0.00015135,2,"2025-12-06T09:25:43.467",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504390,1765013146800,194.49951878,0.00015035,2,"2025-12-06T09:25:46.800",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504391,1765013146845,-289.63368448,0.00015135,2,"2025-12-06T09:25:46.845",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504392,1765013149914,-271.27813448,0.00015135,2,"2025-12-06T09:25:49.914",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504393,1765013152011,-184.46659073,0.00015135,2,"2025-12-06T09:25:52.011",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504394,1765013153508,-176.96052575,0.00015135,2,"2025-12-06T09:25:53.508",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504395,1765013153784,327.27461369,0.000151,2,"2025-12-06T09:25:53.784",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504396,1765013155569,-299.29081231,0.00015135,2,"2025-12-06T09:25:55.569",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504397,1765013158326,-300.70918769,0.00015135,2,"2025-12-06T09:25:58.326",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504398,1765013161740,-300.0,0.00015135,2,"2025-12-06T09:26:01.740",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504399,1765013178956,500.0,0.00015135,2,"2025-12-06T09:26:18.956",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504400,1765013179196,506.24410093,0.00015135,2,"2025-12-06T09:26:19.196",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504402,1765013187417,166.66,0.00013977,2,"2025-12-06T09:26:27.417",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504403,1765013187617,166.66,0.00014271,2,"2025-12-06T09:26:27.617",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504404,1765013187823,166.66,0.00014565,2,"2025-12-06T09:26:27.823",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504405,1765013188017,166.66,0.0001486,2,"2025-12-06T09:26:28.017",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504406,1765013196428,500.0,0.00015135,2,"2025-12-06T09:26:36.428",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504407,1765013196727,500.0,0.00015135,2,"2025-12-06T09:26:36.727",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504409,1765013224039,300.0,0.00015134,2,"2025-12-06T09:27:04.039",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504412,1765013286556,419.69771108,0.0001439,2,"2025-12-06T09:28:06.556",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504413,1765013286579,1991.36682226,0.0001439,2,"2025-12-06T09:28:06.579",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504415,1765013299623,3696.56998427,0.00015,2,"2025-12-06T09:28:19.623",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504419,1765013319051,3395.47964842,0.00015,2,"2025-12-06T09:28:39.051",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504420,1765013334884,500.0,0.00015135,2,"2025-12-06T09:28:54.884",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504421,1765013335114,416.59354505,0.00015135,2,"2025-12-06T09:28:55.114",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504422,1765013335137,83.40645495,0.00015135,2,"2025-12-06T09:28:55.137",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504424,1765013401252,300.0,0.00015134,2,"2025-12-06T09:30:01.252",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504425,1765013401292,1200.0,0.00015134,2,"2025-12-06T09:30:01.292",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504426,1765013401975,966.5705526,0.00015133,2,"2025-12-06T09:30:01.975",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504427,1765013403687,276.0,0.00015135,2,"2025-12-06T09:30:03.687",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504428,1765013403813,300.0,0.00015134,2,"2025-12-06T09:30:03.813",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504429,1765013407744,6874.03299245,0.00015035,2,"2025-12-06T09:30:07.744",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504430,1765013407772,10000.01,0.00015035,2,"2025-12-06T09:30:07.772",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504431,1765013407797,10000.01,0.00015035,2,"2025-12-06T09:30:07.797",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504432,1765013407822,10000.01,0.00015035,2,"2025-12-06T09:30:07.822",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504433,1765013407846,10000.01,0.00015035,2,"2025-12-06T09:30:07.846",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504434,1765013407871,10000.01,0.00015035,2,"2025-12-06T09:30:07.871",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504435,1765013407895,10000.01,0.00015035,2,"2025-12-06T09:30:07.895",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504436,1765013407919,10000.01,0.00015035,2,"2025-12-06T09:30:07.919",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504437,1765013407946,10000.01,0.00015035,2,"2025-12-06T09:30:07.946",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504438,1765013407973,6365.43,0.00015035,2,"2025-12-06T09:30:07.973",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504439,1765013408002,10000.0,0.00015035,2,"2025-12-06T09:30:08.002",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504440,1765013408025,10000.0,0.00015035,2,"2025-12-06T09:30:08.025",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504441,1765013408049,10000.0,0.00015035,2,"2025-12-06T09:30:08.049",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504442,1765013408075,10000.0,0.00015035,2,"2025-12-06T09:30:08.075",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504443,1765013408099,10000.0,0.00015035,2,"2025-12-06T09:30:08.099",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504444,1765013408122,10000.0,0.00015035,2,"2025-12-06T09:30:08.122",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504445,1765013408148,10000.0,0.00015035,2,"2025-12-06T09:30:08.148",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504446,1765013408172,10000.0,0.00015035,2,"2025-12-06T09:30:08.172",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504447,1765013408196,10000.0,0.00015035,2,"2025-12-06T09:30:08.196",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504448,1765013408221,10000.0,0.00015035,2,"2025-12-06T09:30:08.221",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504449,1765013408248,10000.0,0.00015035,2,"2025-12-06T09:30:08.248",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504450,1765013408272,10000.0,0.00015035,2,"2025-12-06T09:30:08.272",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504451,1765013408296,10000.0,0.00015035,2,"2025-12-06T09:30:08.296",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504452,1765013408320,10000.0,0.00015035,2,"2025-12-06T09:30:08.320",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504453,1765013408344,10000.0,0.00015035,2,"2025-12-06T09:30:08.344",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504454,1765013408369,10000.0,0.00015035,2,"2025-12-06T09:30:08.369",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504455,1765013408393,10000.0,0.00015035,2,"2025-12-06T09:30:08.393",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504456,1765013409203,-303.55264971,0.00015035,2,"2025-12-06T09:30:09.203",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504457,1765013412320,-10000.01,0.00015035,2,"2025-12-06T09:30:12.320",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504458,1765013412339,-10000.01,0.00015035,2,"2025-12-06T09:30:12.339",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504459,1765013412926,-156.09342774,0.00015035,2,"2025-12-06T09:30:12.926",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504460,1765013414557,-157.46286867,0.00015035,2,"2025-12-06T09:30:14.557",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504461,1765013416201,-10000.01,0.00015035,2,"2025-12-06T09:30:16.201",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504462,1765013416232,-166.27444294,0.00015035,2,"2025-12-06T09:30:16.232",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504463,1765013416427,-10000.01,0.00015035,2,"2025-12-06T09:30:16.427",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504464,1765013416459,-10000.01,0.00015035,2,"2025-12-06T09:30:16.459",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504465,1765013416569,-10000.01,0.00015035,2,"2025-12-06T09:30:16.569",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504466,1765013416682,-10000.01,0.00015035,2,"2025-12-06T09:30:16.682",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504467,1765013416819,-10000.01,0.00015035,2,"2025-12-06T09:30:16.819",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504468,1765013417543,-10000.01,0.00015035,2,"2025-12-06T09:30:17.543",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504469,1765013417582,-10000.01,0.00015035,2,"2025-12-06T09:30:17.582",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504470,1765013417608,-10000.01,0.00015035,2,"2025-12-06T09:30:17.608",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504471,1765013417629,-10000.01,0.00015035,2,"2025-12-06T09:30:17.629",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504472,1765013417660,-10000.01,0.00015035,2,"2025-12-06T09:30:17.660",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504473,1765013417684,-10000.01,0.00015035,2,"2025-12-06T09:30:17.684",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504474,1765013417732,-10000.01,0.00015035,2,"2025-12-06T09:30:17.732",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504475,1765013417826,-10000.01,0.00015035,2,"2025-12-06T09:30:17.826",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504476,1765013417989,-10000.01,0.00015035,2,"2025-12-06T09:30:17.989",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504477,1765013419305,-10000.01,0.00015035,2,"2025-12-06T09:30:19.305",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504478,1765013419374,-10000.01,0.00015035,2,"2025-12-06T09:30:19.374",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504479,1765013419447,-284.21660658,0.00015035,2,"2025-12-06T09:30:19.447",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504480,1765013419478,-10000.01,0.00015035,2,"2025-12-06T09:30:19.478",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504481,1765013419736,-10000.01,0.00015035,2,"2025-12-06T09:30:19.736",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504482,1765013419826,-10000.01,0.00015035,2,"2025-12-06T09:30:19.826",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504483,1765013419961,-10000.01,0.00015035,2,"2025-12-06T09:30:19.961",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504484,1765013420113,-10000.01,0.00015035,2,"2025-12-06T09:30:20.113",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504485,1765013420220,-10000.01,0.00015035,2,"2025-12-06T09:30:20.220",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504486,1765013420327,-10000.01,0.00015035,2,"2025-12-06T09:30:20.327",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504487,1765013420465,-10000.01,0.00015035,2,"2025-12-06T09:30:20.465",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504488,1765013420591,-10000.01,0.00015035,2,"2025-12-06T09:30:20.591",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504489,1765013420732,-10000.01,0.00015035,2,"2025-12-06T09:30:20.732",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504490,1765013420863,-10000.01,0.00015035,2,"2025-12-06T09:30:20.863",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504491,1765013420978,-10000.01,0.00015035,2,"2025-12-06T09:30:20.978",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504492,1765013421329,-10000.01,0.00015035,2,"2025-12-06T09:30:21.329",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504493,1765013429015,-170.18707895,0.00015035,2,"2025-12-06T09:30:29.015",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504494,1765013429041,-138.72617357,0.00015035,2,"2025-12-06T09:30:29.041",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504506,1765013431995,-73223.30349004,0.00015035,2,"2025-12-06T09:30:31.995",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504512,1765013432120,-421.62809693,0.00015035,2,"2025-12-06T09:30:32.120",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504547,1765013432537,-227.53282621,0.00015035,2,"2025-12-06T09:30:32.537",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504605,1765013433984,-570.26451729,0.00015035,2,"2025-12-06T09:30:33.984",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504606,1765013435519,-409.94636306,0.00015035,2,"2025-12-06T09:30:35.519",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504607,1765013437760,-179.25317493,0.00015035,2,"2025-12-06T09:30:37.760",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504609,1765013438768,-2684.97571554,0.00015035,2,"2025-12-06T09:30:38.768",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504610,1765013438814,-97836.90665434,0.00015035,2,"2025-12-06T09:30:38.814",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504611,1765013438824,-1000.0,0.00015135,2,"2025-12-06T09:30:38.824",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504612,1765013438834,-244.32357407,0.00015135,2,"2025-12-06T09:30:38.834",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504613,1765013438844,-300.0,0.00015142,2,"2025-12-06T09:30:38.844",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504614,1765013438853,-250.0,0.00015148,2,"2025-12-06T09:30:38.853",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504615,1765013438863,-166.66,0.00015154,2,"2025-12-06T09:30:38.863",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504616,1765013438872,-500.0,0.00015235,2,"2025-12-06T09:30:38.872",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504617,1765013438881,-548.69975346,0.00015235,2,"2025-12-06T09:30:38.881",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504618,1765013438891,-6285.28145723,0.00015242,2,"2025-12-06T09:30:38.891",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504619,1765013438900,-150.0,0.00015288,2,"2025-12-06T09:30:38.900",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504620,1765013438910,-150.0,0.00015288,2,"2025-12-06T09:30:38.910",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504621,1765013438919,-150.0,0.00015288,2,"2025-12-06T09:30:38.919",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504622,1765013438928,-150.0,0.00015288,2,"2025-12-06T09:30:38.928",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504623,1765013438937,-150.0,0.00015288,2,"2025-12-06T09:30:38.937",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504624,1765013438947,-150.0,0.00015288,2,"2025-12-06T09:30:38.947",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504625,1765013438957,-150.0,0.00015288,2,"2025-12-06T09:30:38.957",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504626,1765013438966,-150.0,0.00015288,2,"2025-12-06T09:30:38.966",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504627,1765013438976,-150.0,0.00015288,2,"2025-12-06T09:30:38.976",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504628,1765013438985,-150.0,0.00015288,2,"2025-12-06T09:30:38.985",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504629,1765013438995,-150.0,0.00015288,2,"2025-12-06T09:30:38.995",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504630,1765013439004,-150.0,0.00015288,2,"2025-12-06T09:30:39.004",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504631,1765013439014,-150.0,0.00015288,2,"2025-12-06T09:30:39.014",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504632,1765013439024,-150.0,0.00015335,2,"2025-12-06T09:30:39.024",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504633,1765013439033,-150.0,0.00015335,2,"2025-12-06T09:30:39.033",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504634,1765013439043,-500.0,0.00015335,2,"2025-12-06T09:30:39.043",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504635,1765013439053,-500.0,0.00015335,2,"2025-12-06T09:30:39.053",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504636,1765013439062,-150.0,0.00015348,2,"2025-12-06T09:30:39.062",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504637,1765013439075,-150.0,0.00015377,2,"2025-12-06T09:30:39.075",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504638,1765013439085,-150.0,0.00015382,2,"2025-12-06T09:30:39.085",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504639,1765013439095,-150.0,0.00015382,2,"2025-12-06T09:30:39.095",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504640,1765013439104,-150.0,0.00015394,2,"2025-12-06T09:30:39.104",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504641,1765013439115,-150.0,0.00015394,2,"2025-12-06T09:30:39.115",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504642,1765013439125,-169.39,0.00015403,2,"2025-12-06T09:30:39.125",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504643,1765013439136,-150.0,0.00015409,2,"2025-12-06T09:30:39.136",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504644,1765013439147,-150.0,0.00015418,2,"2025-12-06T09:30:39.147",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504645,1765013439157,-150.0,0.00015429,2,"2025-12-06T09:30:39.157",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504646,1765013439167,-150.0,0.00015429,2,"2025-12-06T09:30:39.167",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504647,1765013439177,-170.18707893,0.00015444,2,"2025-12-06T09:30:39.177",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504648,1765013439187,-166.66,0.00015448,2,"2025-12-06T09:30:39.187",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504649,1765013439196,-6285.28145723,0.00015449,2,"2025-12-06T09:30:39.196",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504650,1765013439206,-150.0,0.00015466,2,"2025-12-06T09:30:39.206",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504651,1765013439216,-150.0,0.0001547,2,"2025-12-06T09:30:39.216",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504652,1765013439225,-150.0,0.00015476,2,"2025-12-06T09:30:39.225",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504653,1765013439234,-150.0,0.00015476,2,"2025-12-06T09:30:39.234",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504654,1765013439244,-150.0,0.000155,2,"2025-12-06T09:30:39.244",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504655,1765013439253,-150.0,0.000155,2,"2025-12-06T09:30:39.253",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504656,1765013439262,-150.0,0.00015524,2,"2025-12-06T09:30:39.262",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504657,1765013439271,-150.0,0.00015524,2,"2025-12-06T09:30:39.271",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504658,1765013439280,-150.0,0.0001553,2,"2025-12-06T09:30:39.280",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504659,1765013439290,-150.0,0.00015549,2,"2025-12-06T09:30:39.290",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504660,1765013439298,-150.0,0.00015556,2,"2025-12-06T09:30:39.298",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504661,1765013439308,-150.0,0.00015571,2,"2025-12-06T09:30:39.308",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504662,1765013439317,-150.0,0.00015571,2,"2025-12-06T09:30:39.317",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504663,1765013439326,-150.0,0.00015571,2,"2025-12-06T09:30:39.326",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504664,1765013439336,-152.99,0.00015584,2,"2025-12-06T09:30:39.336",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504665,1765013439346,-315.61,0.00015585,2,"2025-12-06T09:30:39.346",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504666,1765013439355,-150.0,0.00015591,2,"2025-12-06T09:30:39.355",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504667,1765013439365,-150.0,0.00015606,2,"2025-12-06T09:30:39.365",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504668,1765013439374,-150.0,0.00015606,2,"2025-12-06T09:30:39.374",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504669,1765013439383,-150.0,0.00015618,2,"2025-12-06T09:30:39.383",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504670,1765013439393,-150.0,0.00015618,2,"2025-12-06T09:30:39.393",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504671,1765013439402,-150.0,0.00015645,2,"2025-12-06T09:30:39.402",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504672,1765013439412,-150.0,0.00015652,2,"2025-12-06T09:30:39.412",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504673,1765013439421,-6285.28145723,0.00015657,2,"2025-12-06T09:30:39.421",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504674,1765013439432,-150.0,0.00015665,2,"2025-12-06T09:30:39.432",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504675,1765013439443,-150.0,0.00015665,2,"2025-12-06T09:30:39.443",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504676,1765013439453,-150.0,0.0001568,2,"2025-12-06T09:30:39.453",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504677,1765013439464,-181.03,0.000157,2,"2025-12-06T09:30:39.464",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504678,1765013439473,-1105.02,0.000157,2,"2025-12-06T09:30:39.473",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504679,1765013439483,-2429.7,0.000157,2,"2025-12-06T09:30:39.483",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504680,1765013439492,-300.96,0.000157,2,"2025-12-06T09:30:39.492",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504681,1765013439501,-425.93,0.000157,2,"2025-12-06T09:30:39.501",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504682,1765013439512,-150.0,0.00015712,2,"2025-12-06T09:30:39.512",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504683,1765013439521,-150.0,0.00015712,2,"2025-12-06T09:30:39.521",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504684,1765013439530,-150.0,0.00015712,2,"2025-12-06T09:30:39.530",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504685,1765013439539,-150.0,0.00015712,2,"2025-12-06T09:30:39.539",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504686,1765013439548,-150.0,0.00015712,2,"2025-12-06T09:30:39.548",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504687,1765013439557,-150.0,0.00015735,2,"2025-12-06T09:30:39.557",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504688,1765013439566,-150.0,0.0001576,2,"2025-12-06T09:30:39.566",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504689,1765013439575,-150.0,0.0001576,2,"2025-12-06T09:30:39.575",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504690,1765013439584,-150.0,0.00015773,2,"2025-12-06T09:30:39.584",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504691,1765013439593,-226.0,0.00015794,2,"2025-12-06T09:30:39.593",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504692,1765013439602,-150.0,0.00015807,2,"2025-12-06T09:30:39.602",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504693,1765013439612,-150.0,0.00015807,2,"2025-12-06T09:30:39.612",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504694,1765013439621,-150.0,0.0001581,2,"2025-12-06T09:30:39.621",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504695,1765013439630,-150.0,0.00015818,2,"2025-12-06T09:30:39.630",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504696,1765013439640,-150.0,0.00015818,2,"2025-12-06T09:30:39.640",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504697,1765013439650,-260.48877009,0.00015824,2,"2025-12-06T09:30:39.650",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504698,1765013439659,-150.0,0.00015824,2,"2025-12-06T09:30:39.659",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504699,1765013439668,-150.0,0.00015834,2,"2025-12-06T09:30:39.668",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504700,1765013439679,-156.95,0.00015834,2,"2025-12-06T09:30:39.679",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504701,1765013439688,-6955.21435,0.0001584,2,"2025-12-06T09:30:39.688",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504702,1765013439698,-150.0,0.00015854,2,"2025-12-06T09:30:39.698",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504703,1765013439707,-150.0,0.00015854,2,"2025-12-06T09:30:39.707",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504704,1765013439718,-150.0,0.00015854,2,"2025-12-06T09:30:39.718",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504705,1765013439728,-256.28651657,0.00015854,2,"2025-12-06T09:30:39.728",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504706,1765013439738,-6285.28145723,0.00015864,2,"2025-12-06T09:30:39.738",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504707,1765013439747,-1261.0,0.0001587,2,"2025-12-06T09:30:39.747",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504708,1765013439758,-182.0,0.0001587,2,"2025-12-06T09:30:39.758",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504709,1765013439767,-9704.56328082,0.0001587,2,"2025-12-06T09:30:39.767",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504710,1765013439776,-200.0,0.00015872,2,"2025-12-06T09:30:39.776",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504711,1765013439786,-150.0,0.00015894,2,"2025-12-06T09:30:39.786",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504712,1765013439795,-500.0,0.00015899,2,"2025-12-06T09:30:39.795",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504713,1765013439804,-4795.8497,0.000159,2,"2025-12-06T09:30:39.804",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504714,1765013439813,-4129.05770489,0.000159,2,"2025-12-06T09:30:39.813",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504715,1765013439824,-1470.0,0.00015901,2,"2025-12-06T09:30:39.824",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504716,1765013439835,-150.0,0.00015901,2,"2025-12-06T09:30:39.835",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504717,1765013439845,-150.0,0.00015901,2,"2025-12-06T09:30:39.845",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504718,1765013439856,-1330.9411836,0.00015903,2,"2025-12-06T09:30:39.856",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504719,1765013439866,-150.47649668,0.00015903,2,"2025-12-06T09:30:39.866",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504720,1765013439879,-849.32776231,0.00015906,2,"2025-12-06T09:30:39.879",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504721,1765013439889,-150.0,0.00015913,2,"2025-12-06T09:30:39.889",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504722,1765013439900,-150.0,0.00015925,2,"2025-12-06T09:30:39.900",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504723,1765013439912,-150.0,0.00015925,2,"2025-12-06T09:30:39.912",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504724,1765013439922,-150.0,0.00015941,2,"2025-12-06T09:30:39.922",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504725,1765013439931,-150.0,0.00015948,2,"2025-12-06T09:30:39.931",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504726,1765013439940,-150.0,0.00015948,2,"2025-12-06T09:30:39.940",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504727,1765013439949,-150.0,0.00015955,2,"2025-12-06T09:30:39.949",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504728,1765013439959,-5718.8685587,0.00015964,2,"2025-12-06T09:30:39.959",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504729,1765013439968,-94434.6378103,0.00015965,2,"2025-12-06T09:30:39.968",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504730,1765013439978,-52645.5761418,0.00015965,2,"2025-12-06T09:30:39.978",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504731,1765013439988,-6955.21436,0.0001597,2,"2025-12-06T09:30:39.988",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504732,1765013439997,-519.55456596,0.0001599,2,"2025-12-06T09:30:39.997",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504733,1765013440007,-150.0,0.00015995,2,"2025-12-06T09:30:40.007",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504734,1765013440016,-150.0,0.00015995,2,"2025-12-06T09:30:40.016",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504735,1765013440026,-1099.67657996,0.00015999,5,"2025-12-06T09:30:40.026",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504736,1765013440035,-500.0,0.00015999,2,"2025-12-06T09:30:40.035",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504738,1765013440045,-265.5618935,0.00015999,2,"2025-12-06T09:30:40.045",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504740,1765013440055,-500.0,0.00015999,2,"2025-12-06T09:30:40.055",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504741,1765013440067,-500.0,0.00015999,2,"2025-12-06T09:30:40.067",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504742,1765013440077,-500.0,0.00015999,2,"2025-12-06T09:30:40.077",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504743,1765013440087,-500.0,0.00015999,2,"2025-12-06T09:30:40.087",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504744,1765013440096,-588.90373772,0.00015999,2,"2025-12-06T09:30:40.096",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504745,1765013440107,-516.18265431,0.00015999,2,"2025-12-06T09:30:40.107",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504746,1765013440116,-611.46471332,0.00015999,2,"2025-12-06T09:30:40.116",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504747,1765013440125,-3110.0,0.00016,2,"2025-12-06T09:30:40.125",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504748,1765013440135,-50338.33085398,0.00016,4,"2025-12-06T09:30:40.135",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504749,1765013440165,-3527.65124464,0.00016,4,"2025-12-06T09:30:40.165",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504752,1765013441243,-4505.45,0.00015984,2,"2025-12-06T09:30:41.243",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504753,1765013441275,-4823.69043218,0.00015984,2,"2025-12-06T09:30:41.275",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504754,1765013441297,-375.42284862,0.00015984,2,"2025-12-06T09:30:41.297",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504755,1765013441308,-5351.05097677,0.00016,4,"2025-12-06T09:30:41.308",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504756,1765013441319,-1269.9727187,0.00016,4,"2025-12-06T09:30:41.319",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504757,1765013441355,-15416.23346765,0.00016,4,"2025-12-06T09:30:41.355",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504758,1765013441714,-1.7e-07,0.00016,4,"2025-12-06T09:30:41.714",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504762,1765013443208,-170.18707893,0.00015854,2,"2025-12-06T09:30:43.208",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504763,1765013443218,-2278.24456764,0.00016,4,"2025-12-06T09:30:43.218",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504764,1765013443229,-2045.39356299,0.00016,4,"2025-12-06T09:30:43.229",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504765,1765013443241,-834.90360017,0.00016,4,"2025-12-06T09:30:43.241",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504766,1765013443252,-1340.88173211,0.00016,4,"2025-12-06T09:30:43.252",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504767,1765013446085,-1252.52311754,0.00016,4,"2025-12-06T09:30:46.085",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504768,1765013446387,-944.01087015,0.00016,4,"2025-12-06T09:30:46.387",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504769,1765013446398,-553.29706463,0.00016,4,"2025-12-06T09:30:46.398",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504770,1765013446409,-1159.3,0.00016,4,"2025-12-06T09:30:46.409",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504773,1765013516717,500.0,0.00015034,2,"2025-12-06T09:31:56.717",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504774,1765013516749,199.94850002,0.00015034,2,"2025-12-06T09:31:56.749",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504775,1765013516805,500.0,0.00015034,2,"2025-12-06T09:31:56.805",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504776,1765013516852,500.0,0.00015034,2,"2025-12-06T09:31:56.852",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504777,1765013516898,500.0,0.00015034,2,"2025-12-06T09:31:56.898",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504778,1765013516972,500.0,0.00015034,2,"2025-12-06T09:31:56.972",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504779,1765013517042,500.0,0.00015034,2,"2025-12-06T09:31:57.042",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504780,1765013517099,500.0,0.00015034,2,"2025-12-06T09:31:57.099",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504781,1765013517139,500.0,0.00015034,2,"2025-12-06T09:31:57.139",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504782,1765013517181,500.0,0.00015034,2,"2025-12-06T09:31:57.181",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504783,1765013517234,500.0,0.00015034,2,"2025-12-06T09:31:57.234",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504784,1765013517270,500.0,0.00015034,2,"2025-12-06T09:31:57.270",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504785,1765013517321,500.0,0.00015034,2,"2025-12-06T09:31:57.321",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504786,1765013517371,500.0,0.00015034,2,"2025-12-06T09:31:57.371",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504787,1765013517408,500.0,0.00015034,2,"2025-12-06T09:31:57.408",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504788,1765013517441,500.0,0.00015034,2,"2025-12-06T09:31:57.441",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504789,1765013517479,533.33760733,0.00015034,2,"2025-12-06T09:31:57.479",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504790,1765013517517,500.0,0.00015034,2,"2025-12-06T09:31:57.517",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504791,1765013517563,500.0,0.00015034,2,"2025-12-06T09:31:57.563",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504792,1765013517617,500.0,0.00015034,2,"2025-12-06T09:31:57.617",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504793,1765013517658,266.72389265,0.00015034,2,"2025-12-06T09:31:57.658",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504794,1765013517684,233.27610735,0.00015034,2,"2025-12-06T09:31:57.684",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504795,1765013517725,500.0,0.00015034,2,"2025-12-06T09:31:57.725",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504796,1765013517763,500.0,0.00015034,2,"2025-12-06T09:31:57.763",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504797,1765013517826,500.0,0.00015034,2,"2025-12-06T09:31:57.826",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504798,1765013517870,500.0,0.00015034,2,"2025-12-06T09:31:57.870",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504799,1765013577638,10000.01,0.00015035,2,"2025-12-06T09:32:57.638",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504800,1765013577662,10000.01,0.00015035,2,"2025-12-06T09:32:57.662",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504801,1765013577689,10000.01,0.00015035,2,"2025-12-06T09:32:57.689",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504802,1765013577714,10000.01,0.00015035,2,"2025-12-06T09:32:57.714",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504803,1765013577738,10000.01,0.00015035,2,"2025-12-06T09:32:57.738",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504804,1765013577762,10000.01,0.00015035,2,"2025-12-06T09:32:57.762",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504805,1765013577786,10000.01,0.00015035,2,"2025-12-06T09:32:57.786",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504806,1765013577809,10000.01,0.00015035,2,"2025-12-06T09:32:57.809",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504807,1765013577841,10000.01,0.00015035,2,"2025-12-06T09:32:57.841",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504808,1765013577866,10000.01,0.00015035,2,"2025-12-06T09:32:57.866",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504809,1765013581118,-431.8581715,0.00015035,2,"2025-12-06T09:33:01.118",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504810,1765013585045,-300.0,0.00015034,2,"2025-12-06T09:33:05.045",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504811,1765013585068,-37.66784844,0.00015034,2,"2025-12-06T09:33:05.068",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504812,1765013587192,-200.0,0.00015034,2,"2025-12-06T09:33:07.192",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504813,1765013589361,-62.33215156,0.00015034,2,"2025-12-06T09:33:09.361",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504814,1765013589384,-187.66784844,0.00015034,2,"2025-12-06T09:33:09.384",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504815,1765013593561,-100.33215156,0.00015034,2,"2025-12-06T09:33:13.561",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504816,1765013593585,-145.68826414,0.00015035,2,"2025-12-06T09:33:13.585",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504817,1765013595230,-595.03276176,0.00015035,2,"2025-12-06T09:33:15.230",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504818,1765013596725,-153.76618104,0.00015035,2,"2025-12-06T09:33:16.725",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504819,1765013599489,-431.46689418,0.00015035,2,"2025-12-06T09:33:19.489",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504820,1765013602292,-225.91819939,0.00015035,2,"2025-12-06T09:33:22.292",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504821,1765013603035,6135.36979408,0.00015035,2,"2025-12-06T09:33:23.035",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504822,1765013606036,-472.68663344,0.00015035,2,"2025-12-06T09:33:26.036",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504823,1765013608904,-300.0,0.00015035,2,"2025-12-06T09:33:28.904",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504824,1765013610429,-307.98806503,0.00015035,2,"2025-12-06T09:33:30.429",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504825,1765013611961,-276.85341313,0.00015035,2,"2025-12-06T09:33:31.961",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504826,1765013614640,-215.50611334,0.00015035,2,"2025-12-06T09:33:34.640",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504827,1765013616164,-264.66655177,0.00015035,2,"2025-12-06T09:33:36.164",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504828,1765013618836,-229.54637739,0.00015035,2,"2025-12-06T09:33:38.836",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504829,1765013620964,-343.07861264,0.00015035,2,"2025-12-06T09:33:40.964",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504830,1765013621457,164.65002493,0.00014935,2,"2025-12-06T09:33:41.457",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504831,1765013623646,-458.69138335,0.00015035,2,"2025-12-06T09:33:43.646",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504832,1765013626353,-297.31035049,0.00015035,2,"2025-12-06T09:33:46.353",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504833,1765013628231,-255.08896124,0.00015035,2,"2025-12-06T09:33:48.231",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504834,1765013629976,-245.60118425,0.00015035,2,"2025-12-06T09:33:49.976",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504835,1765013631540,-151.65343,0.00015035,2,"2025-12-06T09:33:51.540",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504836,1765013636560,-255.83707465,0.00015035,2,"2025-12-06T09:33:56.560",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504837,1765013638892,-293.73804115,0.00015035,2,"2025-12-06T09:33:58.892",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504838,1765013640320,-231.80555242,0.00015035,2,"2025-12-06T09:34:00.320",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504839,1765013642466,-379.94827151,0.00015035,2,"2025-12-06T09:34:02.466",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504840,1765013644651,-225.52885596,0.00015035,2,"2025-12-06T09:34:04.651",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504841,1765013647624,-269.5080365,0.00015035,2,"2025-12-06T09:34:07.624",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504842,1765013649827,-207.34849227,0.00015035,2,"2025-12-06T09:34:09.827",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504843,1765013652732,-188.66930105,0.00015035,2,"2025-12-06T09:34:12.732",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504844,1765013655389,-480.76559551,0.00015035,2,"2025-12-06T09:34:15.389",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504845,1765013657279,2450.403038,0.0001496,2,"2025-12-06T09:34:17.279",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504846,1765013657530,-319.46173861,0.00015035,2,"2025-12-06T09:34:17.530",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504847,1765013658419,1000.0,0.00022,30,"2025-12-06T09:34:18.419",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504848,1765013661872,-307.25812707,0.00015035,2,"2025-12-06T09:34:21.872",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504849,1765013665317,-182.89270331,0.00015035,2,"2025-12-06T09:34:25.317",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504850,1765013669104,-478.49219958,0.00015035,2,"2025-12-06T09:34:29.104",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504851,1765013671877,-414.55378881,0.00015035,2,"2025-12-06T09:34:31.877",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504853,1765013672576,451.4073171,0.00015034,2,"2025-12-06T09:34:32.576",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504854,1765013672622,173.9261421,0.00015034,2,"2025-12-06T09:34:32.622",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504855,1765013674078,-528.15159698,0.00015035,2,"2025-12-06T09:34:34.078",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504856,1765013675850,500.0,0.00015034,2,"2025-12-06T09:34:35.850",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504857,1765013675920,124.25368379,0.00015034,2,"2025-12-06T09:34:35.920",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504858,1765013675953,375.74631621,0.00015034,2,"2025-12-06T09:34:35.953",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504859,1765013676049,337.03751192,0.00015034,2,"2025-12-06T09:34:36.049",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504860,1765013676354,-217.98138319,0.00015035,2,"2025-12-06T09:34:36.354",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504861,1765013679028,-231.51766019,0.00015035,2,"2025-12-06T09:34:39.028",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504862,1765013680586,-217.75805945,0.00015035,2,"2025-12-06T09:34:40.586",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504864,1765013683745,-243.45359112,0.00015035,2,"2025-12-06T09:34:43.745",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504865,1765013685288,-499.07298463,0.00015035,2,"2025-12-06T09:34:45.288",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504866,1765013688151,-187.51766019,0.00015035,2,"2025-12-06T09:34:48.151",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504868,1765013691095,-251.07577082,0.00015035,2,"2025-12-06T09:34:51.095",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504869,1765013693289,-200.45362261,0.00015035,2,"2025-12-06T09:34:53.289",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504870,1765013695323,-285.9509075,0.00015035,2,"2025-12-06T09:34:55.323",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504871,1765013697390,249.13665733,0.00014935,2,"2025-12-06T09:34:57.390",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504872,1765013698291,-280.66461369,0.00015035,2,"2025-12-06T09:34:58.291",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504873,1765013700121,-191.628433,0.00015035,2,"2025-12-06T09:35:00.121",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504874,1765013701207,300.0,0.00015034,2,"2025-12-06T09:35:01.207",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504875,1765013701281,1200.0,0.00015034,2,"2025-12-06T09:35:01.281",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504876,1765013701774,-174.77087134,0.00015035,2,"2025-12-06T09:35:01.774",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504877,1765013703859,-429.40019948,0.00015035,2,"2025-12-06T09:35:03.859",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504878,1765013705365,-300.0,0.00015035,2,"2025-12-06T09:35:05.365",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504879,1765013708040,-397.77773669,0.00015035,2,"2025-12-06T09:35:08.040",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504880,1765013712341,-422.76234728,0.00015035,2,"2025-12-06T09:35:12.341",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504881,1765013714980,-331.80715662,0.00015035,2,"2025-12-06T09:35:14.980",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504882,1765013717167,-349.80059099,0.00015035,2,"2025-12-06T09:35:17.167",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504883,1765013720920,-281.93673889,0.00015035,2,"2025-12-06T09:35:20.920",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504884,1765013724381,-330.44750719,0.00015035,2,"2025-12-06T09:35:24.381",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504885,1765013757976,162.16511027,0.00015035,2,"2025-12-06T09:35:57.976",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504886,1765013761215,300.0,0.00015034,2,"2025-12-06T09:36:01.215",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504887,1765013761790,300.0,0.00015034,2,"2025-12-06T09:36:01.790",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504888,1765013776655,315.98512197,0.00015034,2,"2025-12-06T09:36:16.655",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504889,1765013807515,241.32,0.00015035,2,"2025-12-06T09:36:47.515",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504890,1765013811643,150.0,0.00014949,2,"2025-12-06T09:36:51.643",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504891,1765013815132,6068.6192823,0.00014935,2,"2025-12-06T09:36:55.132",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504892,1765013815155,3178.11009217,0.00014935,2,"2025-12-06T09:36:55.155",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504893,1765013821295,300.0,0.00015034,2,"2025-12-06T09:37:01.295",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504894,1765013836376,163.61,0.00015,2,"2025-12-06T09:37:16.376",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504895,1765013869342,399.89700002,0.00014935,2,"2025-12-06T09:37:49.342",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504897,1765013876797,1200.0,0.00015034,2,"2025-12-06T09:37:56.797",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504898,1765013925502,1852.42,0.0001485,2,"2025-12-06T09:38:45.502",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504899,1765013941350,300.0,0.00015034,2,"2025-12-06T09:39:01.350",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504900,1765013941927,240.0,0.00015034,2,"2025-12-06T09:39:01.927",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504901,1765013942479,1099.67657996,0.00015034,5,"2025-12-06T09:39:02.479",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504902,1765013991203,217.99457519,0.00014935,2,"2025-12-06T09:39:51.203",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504903,1765014001243,300.0,0.00015034,2,"2025-12-06T09:40:01.243",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504904,1765014001289,748.30175266,0.00015034,2,"2025-12-06T09:40:01.289",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504905,1765014001318,451.69824734,0.00015034,2,"2025-12-06T09:40:01.318",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504906,1765014003737,275.0,0.00015034,2,"2025-12-06T09:40:03.737",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504907,1765014014241,2036.14,0.00015025,2,"2025-12-06T09:40:14.241",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504908,1765014014822,2036.14,0.00015025,2,"2025-12-06T09:40:14.822",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504909,1765014061364,300.0,0.00015034,2,"2025-12-06T09:41:01.364",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504910,1765014065052,200.02954445,0.00015035,2,"2025-12-06T09:41:05.052",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504913,1765014093033,1951.678,0.00014735,2,"2025-12-06T09:41:33.033",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504914,1765014093191,169.653,0.00014735,2,"2025-12-06T09:41:33.191",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504916,1765014101193,500.0,0.00015035,2,"2025-12-06T09:41:41.193",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504917,1765014101440,500.0,0.00015035,2,"2025-12-06T09:41:41.440",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504918,1765014113802,1579.67120821,0.00014935,2,"2025-12-06T09:41:53.802",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504919,1765014113826,6456.27418939,0.00014935,2,"2025-12-06T09:41:53.826",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504920,1765014121294,300.0,0.00015034,2,"2025-12-06T09:42:01.294",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504921,1765014126636,151.0,0.00015035,2,"2025-12-06T09:42:06.636",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504922,1765014132109,542.48471571,0.00015035,2,"2025-12-06T09:42:12.109",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504923,1765014132422,151.0,0.00015035,2,"2025-12-06T09:42:12.422",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504924,1765014132976,151.0,0.00015035,2,"2025-12-06T09:42:12.976",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504925,1765014134094,151.0,0.00015035,2,"2025-12-06T09:42:14.094",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504926,1765014135177,151.0,0.00015035,2,"2025-12-06T09:42:15.177",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504927,1765014135457,151.0,0.00015035,2,"2025-12-06T09:42:15.457",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504928,1765014135973,151.0,0.00015035,2,"2025-12-06T09:42:15.973",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504929,1765014136271,500.0,0.00015035,2,"2025-12-06T09:42:16.271",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504930,1765014136577,151.0,0.00015035,2,"2025-12-06T09:42:16.577",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504931,1765014136881,500.0,0.00015035,2,"2025-12-06T09:42:16.881",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504932,1765014136959,493.2510949,0.00015035,2,"2025-12-06T09:42:16.959",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504933,1765014136981,6.7489051,0.00015035,2,"2025-12-06T09:42:16.981",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504934,1765014137114,500.0,0.00015035,2,"2025-12-06T09:42:17.114",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504935,1765014137614,151.0,0.00015035,2,"2025-12-06T09:42:17.614",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504936,1765014137703,500.0,0.00015035,2,"2025-12-06T09:42:17.703",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504937,1765014137847,151.0,0.00015035,2,"2025-12-06T09:42:17.847",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504938,1765014138306,500.0,0.00015035,2,"2025-12-06T09:42:18.306",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504939,1765014138485,151.0,0.00015035,2,"2025-12-06T09:42:18.485",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504940,1765014138993,500.0,0.00015035,2,"2025-12-06T09:42:18.993",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504941,1765014139027,151.0,0.00015035,2,"2025-12-06T09:42:19.027",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504942,1765014139112,500.0,0.00015035,2,"2025-12-06T09:42:19.112",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504943,1765014139319,578.20924308,0.00015035,2,"2025-12-06T09:42:19.319",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504944,1765014139668,500.0,0.00015035,2,"2025-12-06T09:42:19.668",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504945,1765014139732,500.0,0.00015035,2,"2025-12-06T09:42:19.732",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504946,1765014140287,500.0,0.00015035,2,"2025-12-06T09:42:20.287",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504947,1765014140336,500.0,0.00015035,2,"2025-12-06T09:42:20.336",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504948,1765014140913,500.0,0.00015035,2,"2025-12-06T09:42:20.913",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504949,1765014140966,500.0,0.00015035,2,"2025-12-06T09:42:20.966",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504950,1765014141531,500.0,0.00015035,2,"2025-12-06T09:42:21.531",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504951,1765014141696,199.77907347,0.00015035,2,"2025-12-06T09:42:21.696",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504952,1765014142254,500.0,0.00015035,2,"2025-12-06T09:42:22.254",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504953,1765014142284,200.0,0.00015035,2,"2025-12-06T09:42:22.284",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504954,1765014142346,1000.0,0.00015035,2,"2025-12-06T09:42:22.346",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504955,1765014142440,500.0,0.00015035,2,"2025-12-06T09:42:22.440",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504956,1765014142786,411.27277835,0.00015035,2,"2025-12-06T09:42:22.786",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504957,1765014142809,88.72722165,0.00015035,2,"2025-12-06T09:42:22.809",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504958,1765014142945,1000.0,0.00015035,2,"2025-12-06T09:42:22.945",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504959,1765014143053,397.54712625,0.00015035,2,"2025-12-06T09:42:23.053",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504960,1765014143367,500.0,0.00015035,2,"2025-12-06T09:42:23.367",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504961,1765014143619,1000.0,0.00015035,2,"2025-12-06T09:42:23.619",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504962,1765014143995,500.0,0.00015035,2,"2025-12-06T09:42:23.995",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504963,1765014144214,1000.0,0.00015035,2,"2025-12-06T09:42:24.214",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504964,1765014144592,500.0,0.00015035,2,"2025-12-06T09:42:24.592",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504965,1765014145553,500.0,0.00015035,2,"2025-12-06T09:42:25.553",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504966,1765014145615,1000.0,0.00015035,2,"2025-12-06T09:42:25.615",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504967,1765014145961,1000.0,0.00015035,2,"2025-12-06T09:42:25.961",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504968,1765014146558,1000.0,0.00015035,2,"2025-12-06T09:42:26.558",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504969,1765014147105,200.0,0.00015035,2,"2025-12-06T09:42:27.105",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504970,1765014147151,1000.0,0.00015035,2,"2025-12-06T09:42:27.151",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504971,1765014147796,313.7356521,0.00015035,2,"2025-12-06T09:42:27.796",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504972,1765014147818,686.2643479,0.00015035,2,"2025-12-06T09:42:27.818",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504973,1765014148130,1000.0,0.00015035,2,"2025-12-06T09:42:28.130",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504974,1765014152734,200.0,0.00015035,2,"2025-12-06T09:42:32.734",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504975,1765014154886,151.0,0.00015035,2,"2025-12-06T09:42:34.886",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504976,1765014155434,828.31,0.00014847,2,"2025-12-06T09:42:35.434",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504977,1765014158037,500.0,0.00015035,2,"2025-12-06T09:42:38.037",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504978,1765014172897,234.89925555,0.00015034,2,"2025-12-06T09:42:52.897",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504979,1765014197175,399.89700004,0.00014935,2,"2025-12-06T09:43:17.175",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504980,1765014201538,8322.05643705,0.00014935,2,"2025-12-06T09:43:21.538",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504981,1765014212111,293.92091827,0.00015034,2,"2025-12-06T09:43:32.111",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504982,1765014212171,249.23638909,0.00015034,2,"2025-12-06T09:43:32.171",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504983,1765014212197,250.76361091,0.00015034,2,"2025-12-06T09:43:32.197",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504984,1765014212251,208.66387638,0.00015034,2,"2025-12-06T09:43:32.251",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504985,1765014212284,236.93075809,0.00015034,2,"2025-12-06T09:43:32.284",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504986,1765014212323,536.17309205,0.00015034,2,"2025-12-06T09:43:32.323",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504987,1765014230999,-2933.49,0.00014991,2,"2025-12-06T09:43:50.999",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504988,1765014281520,378.00834252,0.00014935,2,"2025-12-06T09:44:41.520",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504989,1765014282256,-500.0,0.00015034,2,"2025-12-06T09:44:42.256",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504990,1765014282279,-500.0,0.00015034,2,"2025-12-06T09:44:42.279",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504991,1765014282302,-3.72178989,0.00015034,2,"2025-12-06T09:44:42.302",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504992,1765014289033,2500.0,0.00014935,2,"2025-12-06T09:44:49.033",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504993,1765014296050,-496.27821011,0.00015034,2,"2025-12-06T09:44:56.050",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504994,1765014296081,-500.0,0.00015034,2,"2025-12-06T09:44:56.081",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504995,1765014296119,-250.0,0.00015034,2,"2025-12-06T09:44:56.119",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504996,1765014296151,-500.0,0.00015034,2,"2025-12-06T09:44:56.151",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504997,1765014296185,-300.0,0.00015035,2,"2025-12-06T09:44:56.185",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504998,1765014296464,500.0,0.00015034,2,"2025-12-06T09:44:56.464",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504999,1765014296604,500.0,0.00015034,2,"2025-12-06T09:44:56.604",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505000,1765014297413,500.0,0.00015034,2,"2025-12-06T09:44:57.413",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505001,1765014297729,250.0,0.00015034,2,"2025-12-06T09:44:57.729",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505002,1765014301193,300.0,0.00015034,2,"2025-12-06T09:45:01.193",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505003,1765014301239,1200.0,0.00015034,2,"2025-12-06T09:45:01.239",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505004,1765014301280,300.0,0.00015034,2,"2025-12-06T09:45:01.280",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505005,1765014301495,293.34,0.00025,120,"2025-12-06T09:45:01.495",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505006,1765014309655,1600.0,0.00014817,2,"2025-12-06T09:45:09.655",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505007,1765014317520,500.0,0.00015034,2,"2025-12-06T09:45:17.520",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505008,1765014317561,257.45357978,0.00015034,2,"2025-12-06T09:45:17.561",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505009,1765014317587,242.54642022,0.00015034,2,"2025-12-06T09:45:17.587",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505010,1765014317632,500.0,0.00015034,2,"2025-12-06T09:45:17.632",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505011,1765014317681,500.0,0.00015034,2,"2025-12-06T09:45:17.681",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505012,1765014317715,217.77967055,0.00015034,2,"2025-12-06T09:45:17.715",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505013,1765014317762,500.0,0.00015034,2,"2025-12-06T09:45:17.762",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505014,1765014317876,500.0,0.00015034,2,"2025-12-06T09:45:17.876",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505015,1765014317938,500.0,0.00015034,2,"2025-12-06T09:45:17.938",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505016,1765014318023,500.0,0.00015034,2,"2025-12-06T09:45:18.023",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505017,1765014318072,500.0,0.00015034,2,"2025-12-06T09:45:18.072",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505018,1765014318145,500.0,0.00015034,2,"2025-12-06T09:45:18.145",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505019,1765014318182,500.0,0.00015034,2,"2025-12-06T09:45:18.182",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505020,1765014318219,500.0,0.00015034,2,"2025-12-06T09:45:18.219",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505021,1765014318262,500.0,0.00015034,2,"2025-12-06T09:45:18.262",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505022,1765014318330,500.0,0.00015034,2,"2025-12-06T09:45:18.330",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505023,1765014318470,500.0,0.00015034,2,"2025-12-06T09:45:18.470",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505024,1765014326890,-405.93948708,0.00015035,2,"2025-12-06T09:45:26.890",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505025,1765014327734,311.1,0.00015035,2,"2025-12-06T09:45:27.734",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505026,1765014353269,500.0,0.00015034,2,"2025-12-06T09:45:53.269",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505027,1765014358816,500.0,0.00015034,2,"2025-12-06T09:45:58.816",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505028,1765014371002,500.0,0.00015035,2,"2025-12-06T09:46:11.002",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505029,1765014371235,500.0,0.00015035,2,"2025-12-06T09:46:11.235",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505030,1765014380776,728.58390923,0.00014461,2,"2025-12-06T09:46:20.776",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505031,1765014380806,521.44609077,0.00014461,2,"2025-12-06T09:46:20.806",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505032,1765014382214,-300.0,0.00015035,2,"2025-12-06T09:46:22.214",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505033,1765014389083,-227.77791142,0.00015035,2,"2025-12-06T09:46:29.083",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505034,1765014391230,-266.83913473,0.00015035,2,"2025-12-06T09:46:31.230",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505035,1765014393564,-324.45510884,0.00015035,2,"2025-12-06T09:46:33.564",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505036,1765014395647,-180.49117804,0.00015035,2,"2025-12-06T09:46:35.647",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505037,1765014407649,500.0,0.00015035,2,"2025-12-06T09:46:47.649",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505038,1765014407928,500.0,0.00015035,2,"2025-12-06T09:46:47.928",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505039,1765014421423,300.0,0.00015034,2,"2025-12-06T09:47:01.423",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505040,1765014424995,311.1,0.00015035,2,"2025-12-06T09:47:04.995",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505041,1765014425616,500.0,0.00015035,2,"2025-12-06T09:47:05.616",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505042,1765014430220,200.0,0.00015035,2,"2025-12-06T09:47:10.220",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505043,1765014431254,151.0,0.00015035,2,"2025-12-06T09:47:11.254",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505044,1765014432420,151.0,0.00015035,2,"2025-12-06T09:47:12.420",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505045,1765014432572,151.0,0.00015035,2,"2025-12-06T09:47:12.572",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505046,1765014433085,151.0,0.00015035,2,"2025-12-06T09:47:13.085",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505047,1765014433695,151.0,0.00015035,2,"2025-12-06T09:47:13.695",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505048,1765014434343,151.0,0.00015035,2,"2025-12-06T09:47:14.343",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505049,1765014435038,151.0,0.00015035,2,"2025-12-06T09:47:15.038",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505050,1765014435647,151.0,0.00015035,2,"2025-12-06T09:47:15.647",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505051,1765014436269,-5003.65853677,0.00015035,2,"2025-12-06T09:47:16.269",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505052,1765014436307,-10000.01,0.00015035,2,"2025-12-06T09:47:16.307",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505053,1765014436371,151.0,0.00015035,2,"2025-12-06T09:47:16.371",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505054,1765014436411,-9849.01,0.00015035,2,"2025-12-06T09:47:16.411",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505055,1765014436453,-10000.01,0.00015035,2,"2025-12-06T09:47:16.453",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505056,1765014436631,-10000.01,0.00015035,2,"2025-12-06T09:47:16.631",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505057,1765014436735,-10000.01,0.00015035,2,"2025-12-06T09:47:16.735",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505058,1765014436770,500.0,0.00015035,2,"2025-12-06T09:47:16.770",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505059,1765014436849,151.0,0.00015035,2,"2025-12-06T09:47:16.849",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505060,1765014437002,265.5618935,0.00015035,2,"2025-12-06T09:47:17.002",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505061,1765014437045,-9083.4481065,0.00015035,2,"2025-12-06T09:47:17.045",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505062,1765014437616,152.97594253,0.00015035,2,"2025-12-06T09:47:17.616",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505063,1765014437699,151.0,0.00015035,2,"2025-12-06T09:47:17.699",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505064,1765014441673,-500.0,0.00015035,2,"2025-12-06T09:47:21.673",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505065,1765014441702,-500.0,0.00015035,2,"2025-12-06T09:47:21.702",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505066,1765014441733,-500.0,0.00015035,2,"2025-12-06T09:47:21.733",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505067,1765014441834,-6696.03405747,0.00015035,2,"2025-12-06T09:47:21.834",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505068,1765014441867,-10000.01,0.00015035,2,"2025-12-06T09:47:21.867",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505069,1765014442040,-10000.01,0.00015035,2,"2025-12-06T09:47:22.040",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505070,1765014461960,-284.38947275,0.00014935,2,"2025-12-06T09:47:41.960",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505071,1765014464063,-308.03318091,0.00014935,2,"2025-12-06T09:47:44.063",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505072,1765014464593,4155.6019837,0.00014457,2,"2025-12-06T09:47:44.593",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505073,1765014464616,4155.6019837,0.00014457,2,"2025-12-06T09:47:44.616",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505074,1765014464640,1594.4460326,0.00014457,2,"2025-12-06T09:47:44.640",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505075,1765014465478,-416.53052725,0.00014935,2,"2025-12-06T09:47:45.478",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505076,1765014466045,-1491.04681909,0.00014935,2,"2025-12-06T09:47:46.045",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505077,1765014469818,-215.0738,0.00015035,2,"2025-12-06T09:47:49.818",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505078,1765014489120,-993.0,0.00015034,2,"2025-12-06T09:48:09.120",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505079,1765014489150,-300.0,0.00015034,2,"2025-12-06T09:48:09.150",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505080,1765014489180,-198.79944473,0.00015034,2,"2025-12-06T09:48:09.180",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505081,1765014489209,-500.0,0.00015035,2,"2025-12-06T09:48:09.209",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505082,1765014489237,-500.0,0.00015035,2,"2025-12-06T09:48:09.237",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505083,1765014489273,-284.9262,0.00015035,2,"2025-12-06T09:48:09.273",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505084,1765014489304,-200.0,0.00015035,2,"2025-12-06T09:48:09.304",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505085,1765014489337,-1000.0,0.00015035,2,"2025-12-06T09:48:09.337",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505086,1765014489366,-200.0,0.00015035,2,"2025-12-06T09:48:09.366",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505087,1765014489396,-151.0,0.00015035,2,"2025-12-06T09:48:09.396",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505088,1765014489425,-151.0,0.00015035,2,"2025-12-06T09:48:09.425",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505089,1765014489454,-151.0,0.00015035,2,"2025-12-06T09:48:09.454",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505090,1765014491990,200.0,0.00014439,2,"2025-12-06T09:48:11.990",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505091,1765014499536,500.0,0.00015034,2,"2025-12-06T09:48:19.536",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505092,1765014499578,40.55871054,0.00015034,2,"2025-12-06T09:48:19.578",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505093,1765014499608,459.44128946,0.00015034,2,"2025-12-06T09:48:19.608",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505094,1765014499649,500.0,0.00015034,2,"2025-12-06T09:48:19.649",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505095,1765014499696,500.0,0.00015034,2,"2025-12-06T09:48:19.696",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505096,1765014499731,500.0,0.00015034,2,"2025-12-06T09:48:19.731",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505097,1765014499764,500.0,0.00015034,2,"2025-12-06T09:48:19.764",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505098,1765014499810,500.0,0.00015034,2,"2025-12-06T09:48:19.810",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505099,1765014499852,500.0,0.00015034,2,"2025-12-06T09:48:19.852",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505100,1765014499889,500.0,0.00015034,2,"2025-12-06T09:48:19.889",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505101,1765014499921,500.0,0.00015034,2,"2025-12-06T09:48:19.921",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505102,1765014499962,500.0,0.00015034,2,"2025-12-06T09:48:19.962",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505103,1765014500002,500.0,0.00015034,2,"2025-12-06T09:48:20.002",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505104,1765014500044,500.0,0.00015034,2,"2025-12-06T09:48:20.044",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505105,1765014500076,500.0,0.00015034,2,"2025-12-06T09:48:20.076",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505106,1765014500111,500.0,0.00015034,2,"2025-12-06T09:48:20.111",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505107,1765014500147,500.0,0.00015034,2,"2025-12-06T09:48:20.147",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505108,1765014500184,500.0,0.00015034,2,"2025-12-06T09:48:20.184",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505109,1765014500219,500.0,0.00015034,2,"2025-12-06T09:48:20.219",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505110,1765014500259,500.0,0.00015034,2,"2025-12-06T09:48:20.259",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505111,1765014500296,500.0,0.00015034,2,"2025-12-06T09:48:20.296",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505112,1765014500337,500.0,0.00015034,2,"2025-12-06T09:48:20.337",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505113,1765014500380,40.56871054,0.00015034,2,"2025-12-06T09:48:20.380",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505114,1765014500406,459.43128946,0.00015034,2,"2025-12-06T09:48:20.406",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505115,1765014500442,252.68654145,0.00015034,2,"2025-12-06T09:48:20.442",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505116,1765014500478,500.0,0.00015034,2,"2025-12-06T09:48:20.478",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505117,1765014500512,500.0,0.00015034,2,"2025-12-06T09:48:20.512",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505118,1765014500550,500.0,0.00015035,2,"2025-12-06T09:48:20.550",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505119,1765014500584,500.0,0.00015034,2,"2025-12-06T09:48:20.584",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505120,1765014500633,500.0,0.00015034,2,"2025-12-06T09:48:20.633",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505121,1765014500666,500.0,0.00015034,2,"2025-12-06T09:48:20.666",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505122,1765014500770,500.0,0.00015034,2,"2025-12-06T09:48:20.770",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505123,1765014500806,500.0,0.00015034,2,"2025-12-06T09:48:20.806",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505124,1765014501071,485.52312637,0.00015035,2,"2025-12-06T09:48:21.071",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505125,1765014501103,500.0,0.00015034,2,"2025-12-06T09:48:21.103",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505126,1765014501143,500.0,0.00015034,2,"2025-12-06T09:48:21.143",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505127,1765014501186,500.0,0.00015034,2,"2025-12-06T09:48:21.186",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505128,1765014501222,500.0,0.00015034,2,"2025-12-06T09:48:21.222",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505129,1765014501262,500.0,0.00015034,2,"2025-12-06T09:48:21.262",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505130,1765014501302,500.0,0.00015034,2,"2025-12-06T09:48:21.302",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505131,1765014501340,500.0,0.00015034,2,"2025-12-06T09:48:21.340",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505132,1765014501390,500.0,0.00015034,2,"2025-12-06T09:48:21.390",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505133,1765014501427,500.0,0.00015034,2,"2025-12-06T09:48:21.427",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505134,1765014501486,302.36904272,0.00015034,2,"2025-12-06T09:48:21.486",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505135,1765014520508,-232.31,0.0001496,2,"2025-12-06T09:48:40.508",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505136,1765014523661,-182.46438961,0.0001496,2,"2025-12-06T09:48:43.661",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505137,1765014528223,-241.32,0.0001496,2,"2025-12-06T09:48:48.223",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505138,1765014530997,-632.78772076,0.0001496,2,"2025-12-06T09:48:50.997",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505139,1765014532127,500.0,0.00014934,2,"2025-12-06T09:48:52.127",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505140,1765014534447,-162.175406,0.0001496,2,"2025-12-06T09:48:54.447",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505141,1765014536022,-162.175406,0.0001496,2,"2025-12-06T09:48:56.022",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505143,1765014542551,-233.32285711,0.0001496,2,"2025-12-06T09:49:02.551",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505144,1765014545214,-500.05747964,0.0001496,2,"2025-12-06T09:49:05.214",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505145,1765014550221,-182.04773697,0.0001496,2,"2025-12-06T09:49:10.221",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505146,1765014561592,384.6973277,0.00014935,2,"2025-12-06T09:49:21.592",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505147,1765014566020,9115.3126723,0.00014935,2,"2025-12-06T09:49:26.020",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505148,1765014566045,10000.01,0.00014935,2,"2025-12-06T09:49:26.045",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505149,1765014566069,10000.01,0.00014935,2,"2025-12-06T09:49:26.069",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505150,1765014566092,10000.01,0.00014935,2,"2025-12-06T09:49:26.092",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505151,1765014566887,-490.31482809,0.00014935,2,"2025-12-06T09:49:26.887",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505152,1765014568938,2561.1559511,0.00014594,2,"2025-12-06T09:49:28.938",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505153,1765014568960,4155.6019837,0.00014594,2,"2025-12-06T09:49:28.960",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505154,1765014568982,4155.6019837,0.00014594,2,"2025-12-06T09:49:28.982",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505155,1765014569002,3630.4700815,0.00014594,2,"2025-12-06T09:49:29.002",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505156,1765014569321,525.1319022,0.00014,2,"2025-12-06T09:49:29.321",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505157,1765014569346,1412.68378622,0.00014,2,"2025-12-06T09:49:29.346",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505158,1765014569469,-361.80776812,0.00014935,2,"2025-12-06T09:49:29.469",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505159,1765014572075,-619.03414726,0.00014935,2,"2025-12-06T09:49:32.075",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505160,1765014573605,-200.05410493,0.00014935,2,"2025-12-06T09:49:33.605",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505161,1765014575561,-9259.45128946,0.00014935,2,"2025-12-06T09:49:35.561",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505162,1765014575623,-10000.01,0.00014935,2,"2025-12-06T09:49:35.623",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505163,1765014575723,-10000.01,0.00014935,2,"2025-12-06T09:49:35.723",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505164,1765014613089,667.2,0.00022,30,"2025-12-06T09:50:13.089",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505176,1765014632309,-273.0,0.0001486,2,"2025-12-06T09:50:32.309",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505177,1765014632319,-301.75478192,0.0001486,2,"2025-12-06T09:50:32.319",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505178,1765014632328,-301.896846,0.0001486,2,"2025-12-06T09:50:32.328",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505179,1765014632337,-195.0,0.00014878,2,"2025-12-06T09:50:32.337",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505180,1765014632347,-1200.0,0.00014895,2,"2025-12-06T09:50:32.347",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505181,1765014632356,-9331.97398533,0.00014896,2,"2025-12-06T09:50:32.356",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505182,1765014632366,-9178.78777833,0.00014896,2,"2025-12-06T09:50:32.366",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505183,1765014632375,-195.0,0.00014904,2,"2025-12-06T09:50:32.375",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505184,1765014632385,-300.0,0.00014934,2,"2025-12-06T09:50:32.385",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505185,1765014632395,-300.0,0.00014934,2,"2025-12-06T09:50:32.395",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505186,1765014632404,-49096.18433882,0.00014935,2,"2025-12-06T09:50:32.404",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505188,1765014632416,-3597.77383017,0.00014935,2,"2025-12-06T09:50:32.416",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505190,1765014632427,-12127.65336345,0.00014935,2,"2025-12-06T09:50:32.427",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505200,1765014638372,-298300.41386989,0.00014935,2,"2025-12-06T09:50:38.372",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505208,1765014640589,-4574.1801,0.00014935,2,"2025-12-06T09:50:40.589",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505209,1765014640600,-322257.76968751,0.00014935,2,"2025-12-06T09:50:40.600",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505210,1765014640610,-365.8974645,0.00014996,2,"2025-12-06T09:50:40.610",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505211,1765014640620,-1214.9,0.00015034,2,"2025-12-06T09:50:40.620",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505212,1765014640633,-197.63095728,0.00015034,2,"2025-12-06T09:50:40.633",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505213,1765014640643,-500.0,0.00015034,2,"2025-12-06T09:50:40.643",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505214,1765014640652,-500.0,0.00015034,2,"2025-12-06T09:50:40.652",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505215,1765014640662,-500.0,0.00015034,2,"2025-12-06T09:50:40.662",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505216,1765014640673,-500.0,0.00015034,2,"2025-12-06T09:50:40.673",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505217,1765014640682,-500.0,0.00015034,2,"2025-12-06T09:50:40.682",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505218,1765014640692,-500.0,0.00015034,2,"2025-12-06T09:50:40.692",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505219,1765014640702,-500.0,0.00015034,2,"2025-12-06T09:50:40.702",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505220,1765014640711,-500.0,0.00015034,2,"2025-12-06T09:50:40.711",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505221,1765014640721,-500.0,0.00015034,2,"2025-12-06T09:50:40.721",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505222,1765014640730,-500.0,0.00015034,2,"2025-12-06T09:50:40.730",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505223,1765014640739,-500.0,0.00015034,2,"2025-12-06T09:50:40.739",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505224,1765014640748,-500.0,0.00015034,2,"2025-12-06T09:50:40.748",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505225,1765014640757,-500.0,0.00015034,2,"2025-12-06T09:50:40.757",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505226,1765014640766,-500.0,0.00015034,2,"2025-12-06T09:50:40.766",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505227,1765014640776,-500.0,0.00015034,2,"2025-12-06T09:50:40.776",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505228,1765014640785,-500.0,0.00015034,2,"2025-12-06T09:50:40.785",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505229,1765014640795,-500.0,0.00015034,2,"2025-12-06T09:50:40.795",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505230,1765014640804,-509.29242644,0.00015034,2,"2025-12-06T09:50:40.804",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505231,1765014640814,-509.29242644,0.00015034,2,"2025-12-06T09:50:40.814",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505232,1765014640823,-509.29242644,0.00015034,2,"2025-12-06T09:50:40.823",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505233,1765014640832,-509.29242644,0.00015034,2,"2025-12-06T09:50:40.832",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505234,1765014640841,-509.29242644,0.00015034,2,"2025-12-06T09:50:40.841",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505235,1765014640850,-509.29242644,0.00015034,2,"2025-12-06T09:50:40.850",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505236,1765014640859,-509.29242644,0.00015034,2,"2025-12-06T09:50:40.859",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505238,1765014641036,-509.29242644,0.00015034,2,"2025-12-06T09:50:41.036",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505239,1765014641046,-509.29242644,0.00015034,2,"2025-12-06T09:50:41.046",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505240,1765014641055,-509.29242644,0.00015034,2,"2025-12-06T09:50:41.055",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505241,1765014641064,-509.29242644,0.00015034,2,"2025-12-06T09:50:41.064",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505242,1765014641073,-509.29242644,0.00015034,2,"2025-12-06T09:50:41.073",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505243,1765014641082,-509.29242644,0.00015034,2,"2025-12-06T09:50:41.082",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505244,1765014641091,-509.29242644,0.00015034,2,"2025-12-06T09:50:41.091",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505246,1765014641102,-509.29242644,0.00015034,2,"2025-12-06T09:50:41.102",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505248,1765014641112,-509.29242644,0.00015034,2,"2025-12-06T09:50:41.112",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505250,1765014641121,-509.29242644,0.00015034,2,"2025-12-06T09:50:41.121",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505251,1765014641130,-509.29242644,0.00015034,2,"2025-12-06T09:50:41.130",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505252,1765014641139,-509.29242644,0.00015034,2,"2025-12-06T09:50:41.139",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505254,1765014641148,-509.29242644,0.00015034,2,"2025-12-06T09:50:41.148",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505255,1765014641158,-509.29242644,0.00015034,2,"2025-12-06T09:50:41.158",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505256,1765014641167,-509.29242644,0.00015034,2,"2025-12-06T09:50:41.167",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505257,1765014641176,-509.29242644,0.00015034,2,"2025-12-06T09:50:41.176",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505258,1765014641185,-509.29242644,0.00015034,2,"2025-12-06T09:50:41.185",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505259,1765014641193,-509.29242644,0.00015034,2,"2025-12-06T09:50:41.193",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505260,1765014641202,-509.29242644,0.00015034,2,"2025-12-06T09:50:41.202",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505261,1765014641211,-267.68933898,0.00015034,2,"2025-12-06T09:50:41.211",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505262,1765014641220,-385.61906426,0.00015034,2,"2025-12-06T09:50:41.220",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505263,1765014641229,-500.0,0.00015035,2,"2025-12-06T09:50:41.229",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505264,1765014641238,-500.0,0.00015035,2,"2025-12-06T09:50:41.238",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505265,1765014641247,-500.0,0.00015035,2,"2025-12-06T09:50:41.247",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505266,1765014641256,-502.41193472,0.00015035,2,"2025-12-06T09:50:41.256",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505267,1765014641265,-500.0,0.00015035,2,"2025-12-06T09:50:41.265",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505268,1765014641274,-500.0,0.00015035,2,"2025-12-06T09:50:41.274",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505269,1765014641283,-1000.0,0.00015035,2,"2025-12-06T09:50:41.283",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505270,1765014641292,-244.32357407,0.00015035,2,"2025-12-06T09:50:41.292",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505271,1765014641301,-364.76966087,0.00015037,2,"2025-12-06T09:50:41.301",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505272,1765014641311,-9331.97398525,0.00015119,2,"2025-12-06T09:50:41.311",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505273,1765014641320,-9178.78777829,0.00015119,2,"2025-12-06T09:50:41.320",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505274,1765014641330,-500.0,0.00015135,2,"2025-12-06T09:50:41.330",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505275,1765014641339,-500.0,0.00015135,2,"2025-12-06T09:50:41.339",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505276,1765014641349,-500.0,0.00015135,2,"2025-12-06T09:50:41.349",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505277,1765014641358,-500.0,0.00015135,2,"2025-12-06T09:50:41.358",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505278,1765014641367,-500.0,0.00015135,2,"2025-12-06T09:50:41.367",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505279,1765014641377,-500.0,0.00015135,2,"2025-12-06T09:50:41.377",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505280,1765014641386,-500.0,0.00015135,2,"2025-12-06T09:50:41.386",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505281,1765014641395,-623.44969961,0.00015135,2,"2025-12-06T09:50:41.395",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505282,1765014641404,-500.0,0.00015135,2,"2025-12-06T09:50:41.404",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505283,1765014641413,-500.0,0.00015135,2,"2025-12-06T09:50:41.413",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505284,1765014641423,-618.45750441,0.00015135,2,"2025-12-06T09:50:41.423",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505285,1765014641432,-500.0,0.00015135,2,"2025-12-06T09:50:41.432",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505286,1765014641441,-500.0,0.00015135,2,"2025-12-06T09:50:41.441",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505287,1765014641450,-226.10786118,0.000152,2,"2025-12-06T09:50:41.450",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505288,1765014641459,-1875.0,0.00015233,2,"2025-12-06T09:50:41.459",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505289,1765014641468,-330.0,0.00015264,2,"2025-12-06T09:50:41.468",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505290,1765014641478,-150.0,0.00015288,2,"2025-12-06T09:50:41.478",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505291,1765014641487,-150.0,0.00015288,2,"2025-12-06T09:50:41.487",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505292,1765014641496,-150.0,0.00015288,2,"2025-12-06T09:50:41.496",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505293,1765014641506,-150.0,0.00015288,2,"2025-12-06T09:50:41.506",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505294,1765014641515,-150.0,0.00015288,2,"2025-12-06T09:50:41.515",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505295,1765014641524,-150.0,0.00015288,2,"2025-12-06T09:50:41.524",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505296,1765014641533,-150.0,0.00015288,2,"2025-12-06T09:50:41.533",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505297,1765014641542,-150.0,0.00015288,2,"2025-12-06T09:50:41.542",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505298,1765014641551,-150.0,0.00015288,2,"2025-12-06T09:50:41.551",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505299,1765014641560,-150.0,0.00015288,2,"2025-12-06T09:50:41.560",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505300,1765014641569,-150.0,0.00015288,2,"2025-12-06T09:50:41.569",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505301,1765014641578,-150.0,0.00015288,2,"2025-12-06T09:50:41.578",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505302,1765014641588,-150.0,0.00015288,2,"2025-12-06T09:50:41.588",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505303,1765014641597,-150.0,0.00015288,2,"2025-12-06T09:50:41.597",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505304,1765014641606,-219.37,0.00015293,2,"2025-12-06T09:50:41.606",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505305,1765014641615,-1214.9,0.00015308,2,"2025-12-06T09:50:41.615",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505306,1765014641626,-150.0,0.00015325,2,"2025-12-06T09:50:41.626",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505307,1765014641636,-150.0,0.00015326,2,"2025-12-06T09:50:41.636",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505308,1765014641646,-150.0,0.00015338,2,"2025-12-06T09:50:41.646",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505309,1765014641655,-9331.97398525,0.00015341,2,"2025-12-06T09:50:41.655",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505310,1765014641664,-9178.78777829,0.00015341,2,"2025-12-06T09:50:41.664",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505311,1765014641674,-2817.47995647,0.00015347,2,"2025-12-06T09:50:41.674",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505312,1765014641683,-150.0,0.00015358,2,"2025-12-06T09:50:41.683",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505313,1765014641692,-384.69732764,0.00015359,2,"2025-12-06T09:50:41.692",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505314,1765014641702,-150.0,0.00015363,2,"2025-12-06T09:50:41.702",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505315,1765014641711,-150.0,0.00015365,2,"2025-12-06T09:50:41.711",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505316,1765014641720,-150.0,0.00015369,2,"2025-12-06T09:50:41.720",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505317,1765014641729,-150.0,0.00015373,2,"2025-12-06T09:50:41.729",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505318,1765014641738,-535.0,0.00015383,2,"2025-12-06T09:50:41.738",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505319,1765014641747,-182.0,0.00015383,2,"2025-12-06T09:50:41.747",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505320,1765014641756,-150.0,0.00015388,2,"2025-12-06T09:50:41.756",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505321,1765014641766,-150.0,0.00015394,2,"2025-12-06T09:50:41.766",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505322,1765014641776,-150.0,0.00015401,2,"2025-12-06T09:50:41.776",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505323,1765014641786,-150.0,0.00015403,2,"2025-12-06T09:50:41.786",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505324,1765014641796,-501.53,0.00015409,2,"2025-12-06T09:50:41.796",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505325,1765014641807,-312.0,0.00015413,2,"2025-12-06T09:50:41.807",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505326,1765014641817,-211.03,0.00015422,2,"2025-12-06T09:50:41.817",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505327,1765014641827,-150.0,0.00015429,2,"2025-12-06T09:50:41.827",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505328,1765014641838,-150.0,0.00015438,2,"2025-12-06T09:50:41.838",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505329,1765014641848,-150.0,0.00015439,2,"2025-12-06T09:50:41.848",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505330,1765014641857,-150.0,0.00015442,2,"2025-12-06T09:50:41.857",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505331,1765014641866,-150.0,0.00015449,2,"2025-12-06T09:50:41.866",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505332,1765014641875,-150.0,0.00015458,2,"2025-12-06T09:50:41.875",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505333,1765014641884,-150.0,0.00015476,2,"2025-12-06T09:50:41.884",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505334,1765014641894,-150.0,0.00015476,2,"2025-12-06T09:50:41.894",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505335,1765014641907,-150.0,0.00015481,2,"2025-12-06T09:50:41.907",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505336,1765014641916,-1983.57134746,0.00015483,2,"2025-12-06T09:50:41.916",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505337,1765014641925,-150.0,0.00015488,2,"2025-12-06T09:50:41.925",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505338,1765014641934,-150.0,0.000155,2,"2025-12-06T09:50:41.934",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505339,1765014641949,-150.0,0.000155,2,"2025-12-06T09:50:41.949",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505340,1765014641958,-150.0,0.00015514,2,"2025-12-06T09:50:41.958",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505341,1765014641967,-150.0,0.00015519,2,"2025-12-06T09:50:41.967",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505342,1765014641977,-150.0,0.0001553,2,"2025-12-06T09:50:41.977",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505343,1765014641986,-150.0,0.00015537,2,"2025-12-06T09:50:41.986",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505344,1765014641995,-150.0,0.00015542,2,"2025-12-06T09:50:41.995",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505345,1765014642004,-566.0,0.00015547,2,"2025-12-06T09:50:42.004",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505346,1765014642013,-150.0,0.00015552,2,"2025-12-06T09:50:42.013",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505347,1765014642025,-150.0,0.00015558,2,"2025-12-06T09:50:42.025",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505348,1765014642035,-9331.97398525,0.00015564,2,"2025-12-06T09:50:42.035",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505349,1765014642046,-9178.78777829,0.00015564,2,"2025-12-06T09:50:42.046",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505350,1765014642055,-340.0,0.00015569,2,"2025-12-06T09:50:42.055",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505351,1765014642064,-150.0,0.00015571,2,"2025-12-06T09:50:42.064",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505352,1765014642073,-340.0,0.00015571,2,"2025-12-06T09:50:42.073",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505353,1765014642083,-151.0,0.0001558,2,"2025-12-06T09:50:42.083",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505354,1765014642092,-1214.9,0.00015582,2,"2025-12-06T09:50:42.092",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505355,1765014642101,-3798.63,0.00015583,2,"2025-12-06T09:50:42.101",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505356,1765014642110,-38352.72,0.00015583,2,"2025-12-06T09:50:42.110",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505357,1765014642120,-999.99,0.00015583,2,"2025-12-06T09:50:42.120",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505358,1765014642129,-1926.14,0.00015583,2,"2025-12-06T09:50:42.129",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505359,1765014642138,-60642.0,0.00015583,2,"2025-12-06T09:50:42.138",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505360,1765014642147,-9999.99,0.00015583,2,"2025-12-06T09:50:42.147",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505361,1765014642156,-758.21,0.00015583,2,"2025-12-06T09:50:42.156",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505362,1765014642165,-150.99,0.00015583,2,"2025-12-06T09:50:42.165",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505363,1765014642175,-22705.09,0.00015583,2,"2025-12-06T09:50:42.175",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505364,1765014642184,-299.99,0.00015583,2,"2025-12-06T09:50:42.184",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505365,1765014642193,-270.23,0.00015583,2,"2025-12-06T09:50:42.193",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505366,1765014642202,-150.99,0.00015583,2,"2025-12-06T09:50:42.202",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505367,1765014642211,-9999.99,0.00015583,2,"2025-12-06T09:50:42.211",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505368,1765014642222,-500.0,0.00015583,2,"2025-12-06T09:50:42.222",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505369,1765014642233,-200.0,0.00015583,2,"2025-12-06T09:50:42.233",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505370,1765014642244,-200.0,0.00015583,2,"2025-12-06T09:50:42.244",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505371,1765014642255,-1000.0,0.00015583,2,"2025-12-06T09:50:42.255",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505372,1765014642264,-150.0,0.00015587,2,"2025-12-06T09:50:42.264",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505373,1765014642274,-150.0,0.0001559,2,"2025-12-06T09:50:42.274",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505374,1765014642283,-150.0,0.00015597,2,"2025-12-06T09:50:42.283",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505375,1765014642293,-566.0,0.00015601,2,"2025-12-06T09:50:42.293",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505376,1765014642302,-150.0,0.00015606,2,"2025-12-06T09:50:42.302",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505377,1765014642311,-150.0,0.00015611,2,"2025-12-06T09:50:42.311",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505378,1765014642319,-340.0,0.00015627,2,"2025-12-06T09:50:42.319",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505379,1765014642328,-150.0,0.00015627,2,"2025-12-06T09:50:42.328",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505380,1765014642337,-150.0,0.00015627,2,"2025-12-06T09:50:42.337",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505381,1765014642346,-150.0,0.00015627,2,"2025-12-06T09:50:42.346",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505382,1765014642354,-908.0,0.00015629,2,"2025-12-06T09:50:42.354",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505383,1765014642363,-157.0,0.00015629,2,"2025-12-06T09:50:42.363",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505384,1765014642372,-150.0,0.00015635,2,"2025-12-06T09:50:42.372",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505385,1765014642381,-150.0,0.00015637,2,"2025-12-06T09:50:42.381",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505386,1765014642390,-150.0,0.00015642,2,"2025-12-06T09:50:42.390",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505387,1765014642400,-150.0,0.00015665,2,"2025-12-06T09:50:42.400",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505388,1765014642409,-150.0,0.00015665,2,"2025-12-06T09:50:42.409",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505389,1765014642420,-566.0,0.00015667,2,"2025-12-06T09:50:42.420",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505390,1765014642430,-795.0,0.00015672,2,"2025-12-06T09:50:42.430",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505391,1765014642439,-150.0,0.00015672,2,"2025-12-06T09:50:42.439",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505392,1765014642450,-1128.0,0.00015672,2,"2025-12-06T09:50:42.450",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505393,1765014642460,-3206.0,0.00015672,2,"2025-12-06T09:50:42.460",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505394,1765014642469,-500.0,0.00015672,2,"2025-12-06T09:50:42.469",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505395,1765014642478,-150.0,0.00015672,2,"2025-12-06T09:50:42.478",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505396,1765014642487,-417.0,0.00015672,2,"2025-12-06T09:50:42.487",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505397,1765014642497,-150.0,0.00015672,2,"2025-12-06T09:50:42.497",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505398,1765014642506,-152.59077503,0.00015672,2,"2025-12-06T09:50:42.506",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505399,1765014642515,-932.0,0.00015672,2,"2025-12-06T09:50:42.515",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505400,1765014642523,-150.0,0.00015674,2,"2025-12-06T09:50:42.523",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505401,1765014642532,-566.0,0.00015684,2,"2025-12-06T09:50:42.532",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505402,1765014642541,-150.0,0.00015687,2,"2025-12-06T09:50:42.541",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505403,1765014642550,-1983.57134746,0.00015692,2,"2025-12-06T09:50:42.550",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505404,1765014642559,-150.0,0.00015692,2,"2025-12-06T09:50:42.559",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505405,1765014642569,-566.0,0.00015701,2,"2025-12-06T09:50:42.569",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505406,1765014642578,-150.0,0.00015703,2,"2025-12-06T09:50:42.578",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505407,1765014642587,-340.0,0.00015708,2,"2025-12-06T09:50:42.587",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505408,1765014642596,-150.0,0.00015712,2,"2025-12-06T09:50:42.596",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505409,1765014642605,-150.0,0.00015712,2,"2025-12-06T09:50:42.605",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505410,1765014642614,-150.0,0.00015712,2,"2025-12-06T09:50:42.614",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505411,1765014642625,-150.0,0.00015712,2,"2025-12-06T09:50:42.625",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505412,1765014642635,-566.0,0.00015726,2,"2025-12-06T09:50:42.635",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505413,1765014642644,-150.0,0.00015737,2,"2025-12-06T09:50:42.644",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505414,1765014642653,-150.0,0.00015741,2,"2025-12-06T09:50:42.653",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505415,1765014642662,-566.0,0.00015742,2,"2025-12-06T09:50:42.662",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505416,1765014642671,-150.0,0.00015751,2,"2025-12-06T09:50:42.671",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505417,1765014642680,-150.0,0.00015773,2,"2025-12-06T09:50:42.680",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505418,1765014642688,-150.0,0.00015778,2,"2025-12-06T09:50:42.688",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505419,1765014642700,-384.69732764,0.00015782,2,"2025-12-06T09:50:42.700",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505420,1765014642710,-150.0,0.00015783,2,"2025-12-06T09:50:42.710",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505421,1765014642719,-9331.97398525,0.00015787,2,"2025-12-06T09:50:42.719",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505422,1765014642729,-150.0,0.00015787,2,"2025-12-06T09:50:42.729",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505423,1765014642738,-150.0,0.0001579,2,"2025-12-06T09:50:42.738",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505424,1765014642747,-150.0,0.00015797,2,"2025-12-06T09:50:42.747",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505425,1765014642756,-795.0,0.00015809,2,"2025-12-06T09:50:42.756",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505426,1765014642765,-209.2197886,0.00015809,2,"2025-12-06T09:50:42.765",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505427,1765014642774,-1128.0,0.00015809,2,"2025-12-06T09:50:42.774",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505428,1765014642783,-3206.0,0.00015809,2,"2025-12-06T09:50:42.783",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505429,1765014642792,-500.0,0.00015809,2,"2025-12-06T09:50:42.792",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505430,1765014642801,-150.0,0.00015809,2,"2025-12-06T09:50:42.801",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505431,1765014642811,-417.0,0.00015809,2,"2025-12-06T09:50:42.811",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505432,1765014642820,-183.45380219,0.00015809,2,"2025-12-06T09:50:42.820",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505433,1765014642830,-932.0,0.00015809,2,"2025-12-06T09:50:42.830",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505434,1765014642839,-150.0,0.00015816,2,"2025-12-06T09:50:42.839",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505435,1765014642849,-150.0,0.00015818,2,"2025-12-06T09:50:42.849",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505436,1765014642860,-150.0,0.00015828,2,"2025-12-06T09:50:42.860",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505437,1765014642871,-314.89,0.0001583,2,"2025-12-06T09:50:42.871",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505438,1765014642881,-150.0,0.00015837,2,"2025-12-06T09:50:42.881",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505439,1765014642891,-7000.0,0.0001584,2,"2025-12-06T09:50:42.891",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505440,1765014642901,-150.0,0.00015854,2,"2025-12-06T09:50:42.901",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505441,1765014642910,-150.0,0.00015854,2,"2025-12-06T09:50:42.910",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505442,1765014642920,-150.0,0.00015854,2,"2025-12-06T09:50:42.920",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505443,1765014642930,-150.0,0.00015854,2,"2025-12-06T09:50:42.930",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505444,1765014642941,-150.0,0.00015854,2,"2025-12-06T09:50:42.941",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505445,1765014642950,-1214.9,0.00015856,2,"2025-12-06T09:50:42.950",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505446,1765014642961,-500.0,0.00015863,2,"2025-12-06T09:50:42.961",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505447,1765014642970,-500.0,0.00015863,2,"2025-12-06T09:50:42.970",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505448,1765014642981,-150.0,0.00015867,2,"2025-12-06T09:50:42.981",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505449,1765014642990,-200.0,0.00015871,2,"2025-12-06T09:50:42.990",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505450,1765014643001,-200.0,0.00015872,2,"2025-12-06T09:50:43.001",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505451,1765014643012,-200.0,0.00015872,2,"2025-12-06T09:50:43.012",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505452,1765014643022,-150.0,0.00015882,2,"2025-12-06T09:50:43.022",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505453,1765014643031,-150.0,0.00015887,2,"2025-12-06T09:50:43.031",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505454,1765014643040,-150.0,0.00015892,2,"2025-12-06T09:50:43.040",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505455,1765014643050,-4795.8497,0.000159,2,"2025-12-06T09:50:43.050",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505456,1765014643060,-849.32776231,0.000159,2,"2025-12-06T09:50:43.060",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505457,1765014643069,-1244.3366577,0.000159,2,"2025-12-06T09:50:43.069",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505458,1765014643079,-1244.3366577,0.000159,2,"2025-12-06T09:50:43.079",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505460,1765014643088,-1244.3366577,0.000159,2,"2025-12-06T09:50:43.088",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505462,1765014643097,-1244.3366577,0.000159,2,"2025-12-06T09:50:43.097",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505464,1765014643106,-1569.9988307,0.000159,2,"2025-12-06T09:50:43.106",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505465,1765014643115,-150.47649668,0.000159,2,"2025-12-06T09:50:43.115",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505468,1765014643125,-375.57178864,0.00015905,2,"2025-12-06T09:50:43.125",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505469,1765014643135,-150.0,0.00015905,2,"2025-12-06T09:50:43.135",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505470,1765014643144,-150.0,0.00015925,2,"2025-12-06T09:50:43.144",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505471,1765014643155,-150.0,0.00015925,2,"2025-12-06T09:50:43.155",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505472,1765014643164,-150.0,0.00015929,2,"2025-12-06T09:50:43.164",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505473,1765014643176,-150.0,0.00015935,2,"2025-12-06T09:50:43.176",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505474,1765014643185,-150.0,0.00015937,2,"2025-12-06T09:50:43.185",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505475,1765014643195,-150.0,0.00015944,2,"2025-12-06T09:50:43.195",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505476,1765014643205,-795.0,0.00015946,2,"2025-12-06T09:50:43.205",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505477,1765014643214,-1128.0,0.00015946,2,"2025-12-06T09:50:43.214",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505478,1765014643223,-3206.0,0.00015946,2,"2025-12-06T09:50:43.223",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505479,1765014643232,-500.0,0.00015946,2,"2025-12-06T09:50:43.232",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505480,1765014643242,-150.0,0.00015946,2,"2025-12-06T09:50:43.242",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505482,1765014643251,-417.0,0.00015946,2,"2025-12-06T09:50:43.251",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505483,1765014643261,-932.0,0.00015946,2,"2025-12-06T09:50:43.261",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505484,1765014643271,-3108.0,0.00015957,2,"2025-12-06T09:50:43.271",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505485,1765014643280,-368.84651797,0.00015957,2,"2025-12-06T09:50:43.280",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505486,1765014643290,-566.0,0.00015962,2,"2025-12-06T09:50:43.290",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505487,1765014643300,-516.18265431,0.00015964,2,"2025-12-06T09:50:43.300",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505488,1765014643310,-150.0,0.00015967,2,"2025-12-06T09:50:43.310",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505489,1765014643319,-150.0,0.00015967,2,"2025-12-06T09:50:43.319",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505490,1765014643329,-150.0,0.00015967,2,"2025-12-06T09:50:43.329",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505491,1765014643338,-7000.0,0.0001597,2,"2025-12-06T09:50:43.338",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505492,1765014643349,-1474.4985606,0.00015976,2,"2025-12-06T09:50:43.349",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505493,1765014643359,-16814.1701363,0.00015976,2,"2025-12-06T09:50:43.359",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505494,1765014643368,-2123.1714621,0.00015976,2,"2025-12-06T09:50:43.368",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505495,1765014643378,-219.37,0.00015982,2,"2025-12-06T09:50:43.378",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505496,1765014643387,-150.0,0.00015983,2,"2025-12-06T09:50:43.387",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505497,1765014643397,-500.0,0.00015984,2,"2025-12-06T09:50:43.397",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505498,1765014643407,-150.0,0.00015987,2,"2025-12-06T09:50:43.407",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505499,1765014643416,-936.48006637,0.0001599,2,"2025-12-06T09:50:43.416",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505500,1765014643427,-150.0,0.00015995,2,"2025-12-06T09:50:43.427",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505501,1765014643439,-151.0,0.00015997,2,"2025-12-06T09:50:43.439",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505502,1765014643450,-154.61945698,0.00015997,2,"2025-12-06T09:50:43.450",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505503,1765014643460,-1000.0,0.00015998,3,"2025-12-06T09:50:43.460",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505504,1765014643470,-500.0,0.00015999,2,"2025-12-06T09:50:43.470",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505505,1765014643479,-500.0,0.00015999,2,"2025-12-06T09:50:43.479",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505506,1765014643489,-500.0,0.00015999,2,"2025-12-06T09:50:43.489",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505507,1765014643499,-500.0,0.00015999,2,"2025-12-06T09:50:43.499",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505508,1765014643508,-1000.0,0.00015999,2,"2025-12-06T09:50:43.508",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505509,1765014643518,-1000.0,0.00015999,3,"2025-12-06T09:50:43.518",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505510,1765014643527,-342.01626432,0.00015999,2,"2025-12-06T09:50:43.527",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505511,1765014643539,-796701.32176446,0.00016,4,"2025-12-06T09:50:43.539",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505512,1765014643552,-859052.84413756,0.00016,4,"2025-12-06T09:50:43.552",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505513,1765014643562,-151.77141743,0.00016,4,"2025-12-06T09:50:43.562",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505514,1765014643574,-150.0,0.00016,4,"2025-12-06T09:50:43.574",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505515,1765014643583,-150.0,0.00016,4,"2025-12-06T09:50:43.583",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505516,1765014643592,-150.67371232,0.00016,4,"2025-12-06T09:50:43.592",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505517,1765014643603,-150.93378284,0.00016,4,"2025-12-06T09:50:43.603",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505518,1765014643613,-152.01489558,0.00016,4,"2025-12-06T09:50:43.613",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505519,1765014643624,-150.0,0.00016,4,"2025-12-06T09:50:43.624",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505520,1765014643635,-150.0,0.00016,4,"2025-12-06T09:50:43.635",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505521,1765014643645,-155.81906527,0.00016,4,"2025-12-06T09:50:43.645",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505522,1765014643654,-151.78638188,0.00016,4,"2025-12-06T09:50:43.654",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505523,1765014643663,-150.43281348,0.00016,4,"2025-12-06T09:50:43.663",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505524,1765014643674,-288.74514869,0.00016,2,"2025-12-06T09:50:43.674",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505525,1765014643683,-343.71020166,0.00016,2,"2025-12-06T09:50:43.683",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505526,1765014643692,-175.44413782,0.00016,4,"2025-12-06T09:50:43.692",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505527,1765014643702,-151.78488323,0.00016,4,"2025-12-06T09:50:43.702",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505528,1765014643711,-150.0,0.00016005,2,"2025-12-06T09:50:43.711",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505529,1765014643720,-9331.97398525,0.00016009,2,"2025-12-06T09:50:43.720",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505530,1765014643729,-150.0,0.00016016,2,"2025-12-06T09:50:43.729",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505531,1765014643739,-150.0,0.00016021,2,"2025-12-06T09:50:43.739",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505532,1765014643748,-501.53,0.00016022,2,"2025-12-06T09:50:43.748",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505533,1765014643757,-150.0,0.00016031,2,"2025-12-06T09:50:43.757",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505534,1765014643772,-553.0,0.00016035,2,"2025-12-06T09:50:43.772",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505535,1765014643781,-150.0,0.00016037,2,"2025-12-06T09:50:43.781",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505536,1765014643791,-211.03,0.00016042,2,"2025-12-06T09:50:43.791",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505537,1765014643800,-150.0,0.00016043,2,"2025-12-06T09:50:43.800",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505538,1765014643809,-150.0,0.00016043,2,"2025-12-06T09:50:43.809",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505539,1765014643818,-150.0,0.00016052,2,"2025-12-06T09:50:43.818",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505540,1765014643827,-150.0,0.0001606,2,"2025-12-06T09:50:43.827",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505541,1765014643836,-150.0,0.00016066,2,"2025-12-06T09:50:43.836",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505542,1765014644174,-150.0,0.0001608,2,"2025-12-06T09:50:44.174",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505543,1765014644184,-795.0,0.00016083,2,"2025-12-06T09:50:44.184",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505544,1765014644194,-1128.0,0.00016083,2,"2025-12-06T09:50:44.194",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505545,1765014644206,-3206.0,0.00016083,2,"2025-12-06T09:50:44.206",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505546,1765014644215,-500.0,0.00016083,2,"2025-12-06T09:50:44.215",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505547,1765014644225,-150.0,0.00016083,2,"2025-12-06T09:50:44.225",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505548,1765014644236,-417.0,0.00016083,2,"2025-12-06T09:50:44.236",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505549,1765014644247,-932.0,0.00016083,2,"2025-12-06T09:50:44.247",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505550,1765014644256,-150.0,0.00016087,2,"2025-12-06T09:50:44.256",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505551,1765014644266,-150.0,0.00016097,2,"2025-12-06T09:50:44.266",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505552,1765014644275,-150.0,0.00016098,2,"2025-12-06T09:50:44.275",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505553,1765014644286,-566.0,0.00016099,2,"2025-12-06T09:50:44.286",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505554,1765014644296,-1569.99883065,0.000161,2,"2025-12-06T09:50:44.296",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505555,1765014644306,-9999.99,0.00016116,2,"2025-12-06T09:50:44.306",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505556,1765014644315,-150.0,0.00016118,2,"2025-12-06T09:50:44.315",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505557,1765014644324,-168.0,0.00016118,2,"2025-12-06T09:50:44.324",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505558,1765014644333,-1214.9,0.0001613,2,"2025-12-06T09:50:44.333",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505559,1765014644343,-503.93214837,0.00016131,2,"2025-12-06T09:50:44.343",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505560,1765014644352,-201.32298322,0.00016131,2,"2025-12-06T09:50:44.352",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505561,1765014644361,-201.67121369,0.00016131,2,"2025-12-06T09:50:44.361",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505562,1765014644371,-1000.0,0.00016131,2,"2025-12-06T09:50:44.371",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505563,1765014644381,-291.76259641,0.00016137,4,"2025-12-06T09:50:44.381",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505564,1765014644390,-150.0,0.00016137,2,"2025-12-06T09:50:44.390",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505565,1765014644400,-150.0,0.00016137,2,"2025-12-06T09:50:44.400",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505566,1765014644409,-150.0,0.00016137,2,"2025-12-06T09:50:44.409",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505567,1765014644419,-150.0,0.00016137,2,"2025-12-06T09:50:44.419",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505568,1765014644429,-150.0,0.00016137,2,"2025-12-06T09:50:44.429",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505569,1765014644438,-150.0,0.00016137,2,"2025-12-06T09:50:44.438",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505570,1765014644448,-150.0,0.00016137,2,"2025-12-06T09:50:44.448",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505571,1765014644457,-150.0,0.00016156,2,"2025-12-06T09:50:44.457",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505572,1765014644468,-566.0,0.00016162,2,"2025-12-06T09:50:44.468",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505573,1765014644479,-150.0,0.00016176,2,"2025-12-06T09:50:44.479",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505574,1765014644490,-150.0,0.00016177,2,"2025-12-06T09:50:44.490",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505575,1765014644500,-150.0,0.00016187,2,"2025-12-06T09:50:44.500",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505576,1765014644510,-150.0,0.00016194,2,"2025-12-06T09:50:44.510",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505577,1765014644519,-5000.00483672,0.000162,5,"2025-12-06T09:50:44.519",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505578,1765014644530,-384.69732764,0.00016206,2,"2025-12-06T09:50:44.530",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505579,1765014644540,-150.0,0.00016208,2,"2025-12-06T09:50:44.540",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505580,1765014644551,-150.0,0.00016214,2,"2025-12-06T09:50:44.551",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505581,1765014644562,-795.0,0.0001622,2,"2025-12-06T09:50:44.562",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505582,1765014644571,-1128.0,0.0001622,2,"2025-12-06T09:50:44.571",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505583,1765014644580,-3206.0,0.0001622,2,"2025-12-06T09:50:44.580",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505584,1765014644589,-500.0,0.0001622,2,"2025-12-06T09:50:44.589",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505585,1765014644598,-156.59661348,0.0001622,2,"2025-12-06T09:50:44.598",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505586,1765014644607,-417.0,0.0001622,2,"2025-12-06T09:50:44.607",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505587,1765014644617,-932.0,0.0001622,2,"2025-12-06T09:50:44.617",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505588,1765014644630,-7000.0,0.0001622,2,"2025-12-06T09:50:44.630",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505589,1765014644639,-150.0,0.00016222,2,"2025-12-06T09:50:44.639",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505590,1765014644648,-150.0,0.00016231,2,"2025-12-06T09:50:44.648",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505591,1765014644657,-150.0,0.00016231,2,"2025-12-06T09:50:44.657",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505592,1765014644667,-9331.97398525,0.00016232,2,"2025-12-06T09:50:44.667",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505593,1765014644677,-849.32776227,0.00016233,2,"2025-12-06T09:50:44.677",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505594,1765014644686,-150.0,0.00016237,2,"2025-12-06T09:50:44.686",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505595,1765014644695,-219.37,0.00016239,2,"2025-12-06T09:50:44.695",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505596,1765014644705,-150.0,0.00016243,2,"2025-12-06T09:50:44.705",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505597,1765014644714,-553.0,0.00016245,2,"2025-12-06T09:50:44.714",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505598,1765014644724,-150.0,0.00016253,2,"2025-12-06T09:50:44.724",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505599,1765014644733,-150.0,0.00016258,2,"2025-12-06T09:50:44.733",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505600,1765014644742,-501.53,0.00016261,2,"2025-12-06T09:50:44.742",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505601,1765014644751,-150.0,0.00016269,2,"2025-12-06T09:50:44.751",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505602,1765014644761,-211.03,0.00016275,2,"2025-12-06T09:50:44.761",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505603,1765014644770,-553.0,0.00016276,2,"2025-12-06T09:50:44.770",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505604,1765014644779,-150.0,0.00016279,2,"2025-12-06T09:50:44.779",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505605,1765014644788,-150.0,0.00016287,2,"2025-12-06T09:50:44.788",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505606,1765014644798,-150.0,0.00016291,2,"2025-12-06T09:50:44.798",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505607,1765014644807,-500.0,0.00016299,2,"2025-12-06T09:50:44.807",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505608,1765014644816,-87341.10775808,0.000163,2,"2025-12-06T09:50:44.816",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505609,1765014644826,-1569.99883065,0.000163,2,"2025-12-06T09:50:44.826",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505610,1765014644835,-150.0,0.00016307,2,"2025-12-06T09:50:44.835",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505611,1765014644844,-150.0,0.00016307,2,"2025-12-06T09:50:44.844",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505612,1765014644854,-150.0,0.00016307,2,"2025-12-06T09:50:44.854",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505613,1765014644864,-163.94,0.00016317,2,"2025-12-06T09:50:44.864",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505614,1765014644873,-150.0,0.0001633,2,"2025-12-06T09:50:44.873",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505615,1765014644882,-150.0,0.00016337,2,"2025-12-06T09:50:44.882",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505616,1765014644891,-150.0,0.00016339,2,"2025-12-06T09:50:44.891",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505617,1765014644900,-150.0,0.00016345,2,"2025-12-06T09:50:44.900",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505618,1765014644911,-420.0,0.00016346,2,"2025-12-06T09:50:44.911",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505619,1765014644922,-420.0,0.00016346,2,"2025-12-06T09:50:44.922",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505620,1765014644932,-300.0,0.00016346,2,"2025-12-06T09:50:44.932",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505621,1765014644943,-289.8175195,0.00016346,2,"2025-12-06T09:50:44.943",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505622,1765014644954,-300.0,0.00016346,2,"2025-12-06T09:50:44.954",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505623,1765014644966,-195.0,0.00016346,2,"2025-12-06T09:50:44.966",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505624,1765014644976,-150.0,0.00016349,2,"2025-12-06T09:50:44.976",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505625,1765014644986,-150.0,0.00016349,2,"2025-12-06T09:50:44.986",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505626,1765014644997,-795.0,0.00016357,2,"2025-12-06T09:50:44.997",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505627,1765014645006,-1128.0,0.00016357,2,"2025-12-06T09:50:45.006",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505628,1765014645015,-3206.0,0.00016357,2,"2025-12-06T09:50:45.015",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505629,1765014645025,-500.0,0.00016357,2,"2025-12-06T09:50:45.025",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505630,1765014645034,-417.0,0.00016357,2,"2025-12-06T09:50:45.034",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505631,1765014645043,-932.0,0.00016357,2,"2025-12-06T09:50:45.043",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505632,1765014645053,-150.0,0.00016369,2,"2025-12-06T09:50:45.053",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505633,1765014645062,-150.0,0.00016382,2,"2025-12-06T09:50:45.062",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505634,1765014645073,-1680.0,0.00016385,2,"2025-12-06T09:50:45.073",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505635,1765014645083,-150.0,0.00016387,2,"2025-12-06T09:50:45.083",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505636,1765014645092,-150.0,0.00016392,2,"2025-12-06T09:50:45.092",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505637,1765014645102,-201.0,0.000164,2,"2025-12-06T09:50:45.102",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505638,1765014645112,-282.0,0.000164,2,"2025-12-06T09:50:45.112",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505639,1765014645122,-161.0,0.000164,2,"2025-12-06T09:50:45.122",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505640,1765014645131,-162.42091449,0.000164,2,"2025-12-06T09:50:45.131",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505641,1765014645140,-150.47649668,0.000164,2,"2025-12-06T09:50:45.140",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505642,1765014645149,-1214.9,0.00016404,2,"2025-12-06T09:50:45.149",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505643,1765014645158,-150.0,0.00016407,2,"2025-12-06T09:50:45.158",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505644,1765014645167,-150.0,0.0001642,2,"2025-12-06T09:50:45.167",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505645,1765014645177,-150.0,0.0001642,2,"2025-12-06T09:50:45.177",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505646,1765014645188,-150.0,0.0001642,2,"2025-12-06T09:50:45.188",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505647,1765014645200,-150.0,0.0001642,2,"2025-12-06T09:50:45.200",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505648,1765014645211,-150.0,0.0001642,2,"2025-12-06T09:50:45.211",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505649,1765014645222,-150.0,0.00016437,2,"2025-12-06T09:50:45.222",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505650,1765014645232,-500.0,0.00016438,2,"2025-12-06T09:50:45.232",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505651,1765014645242,-500.0,0.00016438,2,"2025-12-06T09:50:45.242",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505652,1765014645251,-259.23417085,0.00016438,2,"2025-12-06T09:50:45.251",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505653,1765014645261,-500.0,0.00016438,2,"2025-12-06T09:50:45.261",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505654,1765014645270,-500.0,0.00016438,2,"2025-12-06T09:50:45.270",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505655,1765014645280,-500.0,0.00016438,2,"2025-12-06T09:50:45.280",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505656,1765014645289,-500.0,0.00016438,2,"2025-12-06T09:50:45.289",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505657,1765014645299,-500.0,0.00016438,2,"2025-12-06T09:50:45.299",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505658,1765014645308,-500.0,0.00016438,2,"2025-12-06T09:50:45.308",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505659,1765014645318,-500.0,0.00016438,2,"2025-12-06T09:50:45.318",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505660,1765014645327,-500.0,0.00016438,2,"2025-12-06T09:50:45.327",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505661,1765014645337,-500.0,0.00016438,2,"2025-12-06T09:50:45.337",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505662,1765014645347,-9981.74,0.00016438,2,"2025-12-06T09:50:45.347",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505663,1765014645356,-5371.5,0.00016438,2,"2025-12-06T09:50:45.356",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505664,1765014645366,-24994.38,0.00016438,2,"2025-12-06T09:50:45.366",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505665,1765014645375,-164.14,0.0001644,2,"2025-12-06T09:50:45.375",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505666,1765014645385,-150.0,0.00016446,2,"2025-12-06T09:50:45.385",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505667,1765014645395,-9331.97398525,0.00016455,2,"2025-12-06T09:50:45.395",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505668,1765014645404,-150.0,0.00016455,2,"2025-12-06T09:50:45.404",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505669,1765014645414,-196.21411934,0.00016456,2,"2025-12-06T09:50:45.414",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505670,1765014645424,-300.0,0.00016456,2,"2025-12-06T09:50:45.424",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505671,1765014645434,-150.0,0.00016458,2,"2025-12-06T09:50:45.434",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505672,1765014645443,-7000.0,0.0001647,2,"2025-12-06T09:50:45.443",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505673,1765014645453,-150.0,0.00016477,2,"2025-12-06T09:50:45.453",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505674,1765014645463,-150.0,0.00016484,2,"2025-12-06T09:50:45.463",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505675,1765014645472,-150.0,0.00016487,2,"2025-12-06T09:50:45.472",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505676,1765014645481,-150.0,0.00016491,2,"2025-12-06T09:50:45.481",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505677,1765014645491,-500.0,0.00016491,2,"2025-12-06T09:50:45.491",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505678,1765014645500,-500.0,0.00016492,2,"2025-12-06T09:50:45.500",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505679,1765014645509,-500.0,0.00016493,2,"2025-12-06T09:50:45.509",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505680,1765014645518,-795.0,0.00016494,2,"2025-12-06T09:50:45.518",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505681,1765014645527,-1128.0,0.00016494,2,"2025-12-06T09:50:45.527",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505682,1765014645536,-3206.0,0.00016494,2,"2025-12-06T09:50:45.536",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505683,1765014645545,-500.0,0.00016494,2,"2025-12-06T09:50:45.545",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505684,1765014645555,-417.0,0.00016494,2,"2025-12-06T09:50:45.555",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505685,1765014645564,-932.0,0.00016494,2,"2025-12-06T09:50:45.564",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505686,1765014645574,-500.0,0.00016494,2,"2025-12-06T09:50:45.574",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505687,1765014645600,-500.0,0.00016495,2,"2025-12-06T09:50:45.600",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505688,1765014645609,-150.0,0.00016496,2,"2025-12-06T09:50:45.609",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505689,1765014645619,-500.0,0.00016496,2,"2025-12-06T09:50:45.619",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505690,1765014645633,-500.0,0.00016497,2,"2025-12-06T09:50:45.633",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505691,1765014645643,-500.0,0.00016498,2,"2025-12-06T09:50:45.643",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505692,1765014645653,-500.0,0.00016499,2,"2025-12-06T09:50:45.653",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505693,1765014645663,-1569.99883065,0.000165,2,"2025-12-06T09:50:45.663",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505694,1765014645674,-500.0,0.000165,2,"2025-12-06T09:50:45.674",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505695,1765014645684,-150.0,0.00016501,2,"2025-12-06T09:50:45.684",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505696,1765014645694,-500.0,0.00016501,2,"2025-12-06T09:50:45.694",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505697,1765014645704,-500.0,0.00016502,2,"2025-12-06T09:50:45.704",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505698,1765014645713,-500.0,0.00016503,2,"2025-12-06T09:50:45.713",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505699,1765014645723,-500.0,0.00016504,2,"2025-12-06T09:50:45.723",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505700,1765014645732,-500.0,0.00016505,2,"2025-12-06T09:50:45.732",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505701,1765014645743,-500.0,0.00016506,2,"2025-12-06T09:50:45.743",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505702,1765014645752,-500.0,0.00016507,2,"2025-12-06T09:50:45.752",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505703,1765014645762,-500.0,0.00016508,2,"2025-12-06T09:50:45.762",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505704,1765014645772,-500.0,0.00016509,2,"2025-12-06T09:50:45.772",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505705,1765014645781,-500.0,0.0001651,2,"2025-12-06T09:50:45.781",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505706,1765014645791,-543.284088,0.00016511,2,"2025-12-06T09:50:45.791",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505707,1765014645800,-292.49,0.00016516,2,"2025-12-06T09:50:45.800",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505708,1765014645810,-278.63,0.00016518,2,"2025-12-06T09:50:45.810",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505709,1765014645819,-19871.0,0.00016521,2,"2025-12-06T09:50:45.819",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505710,1765014645828,-150.0,0.00016523,2,"2025-12-06T09:50:45.828",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505711,1765014645838,-150.0,0.00016533,2,"2025-12-06T09:50:45.838",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505712,1765014645847,-278.63,0.00016536,2,"2025-12-06T09:50:45.847",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505713,1765014645856,-150.0,0.00016537,2,"2025-12-06T09:50:45.856",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505714,1765014645865,-300.0,0.00016537,2,"2025-12-06T09:50:45.865",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505715,1765014645875,-195.0,0.00016537,2,"2025-12-06T09:50:45.875",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505716,1765014645885,-300.0,0.00016537,2,"2025-12-06T09:50:45.885",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505717,1765014645894,-297.04785907,0.00016539,3,"2025-12-06T09:50:45.894",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505718,1765014645903,-250.0,0.00016539,2,"2025-12-06T09:50:45.903",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505719,1765014645912,-195.0,0.00016539,2,"2025-12-06T09:50:45.912",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505720,1765014645922,-250.0,0.00016539,2,"2025-12-06T09:50:45.922",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505721,1765014645931,-300.0,0.00016539,2,"2025-12-06T09:50:45.931",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505722,1765014645940,-175.86,0.00016539,2,"2025-12-06T09:50:45.940",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505723,1765014645948,-1323.0,0.00016549,2,"2025-12-06T09:50:45.948",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505724,1765014645958,-1605.0,0.00016549,2,"2025-12-06T09:50:45.958",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505725,1765014645967,-3446.0,0.00016549,2,"2025-12-06T09:50:45.967",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505726,1765014645977,-562.0,0.00016549,2,"2025-12-06T09:50:45.977",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505727,1765014645986,-6513.0,0.00016549,2,"2025-12-06T09:50:45.986",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505728,1765014645995,-278.62855814,0.00016553,2,"2025-12-06T09:50:45.995",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505729,1765014646004,-150.0,0.00016562,2,"2025-12-06T09:50:46.004",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505730,1765014646013,-150.0,0.00016562,2,"2025-12-06T09:50:46.013",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505731,1765014646022,-150.0,0.00016562,2,"2025-12-06T09:50:46.022",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505732,1765014646032,-150.0,0.00016562,2,"2025-12-06T09:50:46.032",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505733,1765014646041,-849.32776227,0.00016567,2,"2025-12-06T09:50:46.041",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505734,1765014646050,-175.85147244,0.0001657,2,"2025-12-06T09:50:46.050",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505735,1765014646059,-150.0,0.00016571,2,"2025-12-06T09:50:46.059",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505736,1765014646068,-553.0,0.00016574,2,"2025-12-06T09:50:46.068",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505737,1765014646078,-500.0,0.00016575,2,"2025-12-06T09:50:46.078",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505738,1765014646088,-150.0,0.00016582,2,"2025-12-06T09:50:46.088",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505739,1765014646097,-364.0,0.00016583,2,"2025-12-06T09:50:46.097",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505740,1765014646107,-150.0,0.00016587,2,"2025-12-06T09:50:46.107",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505741,1765014646117,-553.0,0.00016587,2,"2025-12-06T09:50:46.117",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505742,1765014646126,-150.0,0.000166,2,"2025-12-06T09:50:46.126",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505743,1765014646135,-150.0,0.00016609,2,"2025-12-06T09:50:46.135",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505744,1765014646144,-150.0,0.00016609,2,"2025-12-06T09:50:46.144",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505745,1765014646154,-384.69732764,0.00016629,2,"2025-12-06T09:50:46.154",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505746,1765014646164,-795.0,0.00016631,2,"2025-12-06T09:50:46.164",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505747,1765014646173,-1128.0,0.00016631,2,"2025-12-06T09:50:46.173",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505748,1765014646183,-3206.0,0.00016631,2,"2025-12-06T09:50:46.183",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505749,1765014646192,-500.0,0.00016631,2,"2025-12-06T09:50:46.192",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505750,1765014646202,-417.0,0.00016631,2,"2025-12-06T09:50:46.202",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505751,1765014646211,-932.0,0.00016631,2,"2025-12-06T09:50:46.211",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505752,1765014646219,-150.0,0.00016632,2,"2025-12-06T09:50:46.219",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505753,1765014646229,-150.0,0.00016637,2,"2025-12-06T09:50:46.229",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505754,1765014646239,-150.0,0.00016639,2,"2025-12-06T09:50:46.239",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505755,1765014646248,-150.0,0.00016647,2,"2025-12-06T09:50:46.248",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505756,1765014646257,-150.0,0.00016647,2,"2025-12-06T09:50:46.257",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505757,1765014646267,-150.0,0.00016647,2,"2025-12-06T09:50:46.267",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505758,1765014646276,-150.0,0.00016663,2,"2025-12-06T09:50:46.276",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505759,1765014646286,-150.0,0.00016668,2,"2025-12-06T09:50:46.286",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505760,1765014646297,-1600.0,0.00016669,2,"2025-12-06T09:50:46.297",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505761,1765014646307,-169.39,0.00016674,2,"2025-12-06T09:50:46.307",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505762,1765014646317,-9331.97398525,0.00016677,2,"2025-12-06T09:50:46.317",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505763,1765014646327,-150.0,0.00016677,2,"2025-12-06T09:50:46.327",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505764,1765014646336,-1214.9,0.00016678,2,"2025-12-06T09:50:46.336",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505765,1765014646345,-1000.0,0.00016679,2,"2025-12-06T09:50:46.345",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505766,1765014646354,-150.0,0.00016684,2,"2025-12-06T09:50:46.354",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505767,1765014646363,-150.0,0.00016687,2,"2025-12-06T09:50:46.363",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505768,1765014646373,-800.0,0.000167,2,"2025-12-06T09:50:46.373",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505769,1765014646382,-1569.99883065,0.000167,2,"2025-12-06T09:50:46.382",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505770,1765014646392,-150.0,0.00016703,2,"2025-12-06T09:50:46.392",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505771,1765014646401,-500.0,0.00016712,2,"2025-12-06T09:50:46.401",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505772,1765014646412,-176.23,0.00016712,2,"2025-12-06T09:50:46.412",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505773,1765014646421,-150.0,0.00016716,2,"2025-12-06T09:50:46.421",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505774,1765014646431,-7000.0,0.0001672,2,"2025-12-06T09:50:46.431",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505775,1765014646441,-230.24,0.00016721,2,"2025-12-06T09:50:46.441",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505776,1765014646450,-150.0,0.00016722,2,"2025-12-06T09:50:46.450",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505777,1765014646460,-150.0,0.00016732,2,"2025-12-06T09:50:46.460",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505778,1765014646469,-150.0,0.00016737,2,"2025-12-06T09:50:46.469",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505779,1765014646478,-150.0,0.00016744,2,"2025-12-06T09:50:46.478",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505780,1765014646487,-150.0,0.00016755,2,"2025-12-06T09:50:46.487",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505781,1765014646497,-150.0,0.0001676,2,"2025-12-06T09:50:46.497",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505782,1765014646508,-795.0,0.00016768,2,"2025-12-06T09:50:46.508",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505783,1765014646517,-1128.0,0.00016768,2,"2025-12-06T09:50:46.517",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505784,1765014646526,-3206.0,0.00016768,2,"2025-12-06T09:50:46.526",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505785,1765014646605,-500.0,0.00016768,2,"2025-12-06T09:50:46.605",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505786,1765014646616,-417.0,0.00016768,2,"2025-12-06T09:50:46.616",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505787,1765014646630,-932.0,0.00016768,2,"2025-12-06T09:50:46.630",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505788,1765014646640,-647.71403907,0.00016773,2,"2025-12-06T09:50:46.640",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505789,1765014646649,-500.0,0.00016773,2,"2025-12-06T09:50:46.649",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505790,1765014646658,-500.0,0.00016773,2,"2025-12-06T09:50:46.658",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505791,1765014646668,-500.0,0.00016773,2,"2025-12-06T09:50:46.668",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505792,1765014646678,-500.0,0.00016773,2,"2025-12-06T09:50:46.678",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505793,1765014646687,-500.0,0.00016773,2,"2025-12-06T09:50:46.687",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505794,1765014646697,-500.0,0.00016773,2,"2025-12-06T09:50:46.697",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505795,1765014646706,-500.0,0.00016773,2,"2025-12-06T09:50:46.706",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505796,1765014646715,-500.0,0.00016773,2,"2025-12-06T09:50:46.715",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505797,1765014646725,-500.0,0.00016773,2,"2025-12-06T09:50:46.725",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505798,1765014646735,-524.99444915,0.00016773,2,"2025-12-06T09:50:46.735",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505799,1765014646745,-500.0,0.00016773,2,"2025-12-06T09:50:46.745",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505800,1765014646756,-500.0,0.00016773,2,"2025-12-06T09:50:46.756",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505801,1765014646766,-500.0,0.00016773,2,"2025-12-06T09:50:46.766",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505803,1765014646775,-500.0,0.00016773,2,"2025-12-06T09:50:46.775",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505804,1765014646784,-500.0,0.00016773,2,"2025-12-06T09:50:46.784",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505805,1765014646794,-500.0,0.00016773,2,"2025-12-06T09:50:46.794",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505806,1765014646803,-500.0,0.00016773,2,"2025-12-06T09:50:46.803",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505807,1765014646812,-500.0,0.00016773,2,"2025-12-06T09:50:46.812",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505808,1765014646820,-500.0,0.00016773,2,"2025-12-06T09:50:46.820",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505809,1765014646830,-500.0,0.00016773,2,"2025-12-06T09:50:46.830",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505810,1765014646839,-150.0,0.00016774,2,"2025-12-06T09:50:46.839",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505811,1765014646850,-150.0,0.00016774,2,"2025-12-06T09:50:46.850",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505812,1765014646862,-553.0,0.00016779,2,"2025-12-06T09:50:46.862",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505813,1765014646871,-150.0,0.00016786,2,"2025-12-06T09:50:46.871",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505814,1765014646880,-150.0,0.00016793,2,"2025-12-06T09:50:46.880",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505815,1765014646891,-150.0,0.00016798,2,"2025-12-06T09:50:46.891",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505816,1765014646901,-150.0,0.00016798,2,"2025-12-06T09:50:46.901",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505817,1765014646911,-10000.0,0.000168,2,"2025-12-06T09:50:46.911",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505818,1765014646922,-150.0,0.00016816,2,"2025-12-06T09:50:46.922",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505819,1765014646931,-150.0,0.00016825,2,"2025-12-06T09:50:46.931",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505820,1765014646945,-150.0,0.00016832,2,"2025-12-06T09:50:46.945",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505821,1765014646955,-150.0,0.00016835,2,"2025-12-06T09:50:46.955",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505822,1765014646968,-150.0,0.00016836,2,"2025-12-06T09:50:46.968",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505823,1765014646978,-150.0,0.00016845,2,"2025-12-06T09:50:46.978",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505824,1765014646988,-500.0,0.00016849,2,"2025-12-06T09:50:46.988",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505825,1765014646997,-150.0,0.0001687,2,"2025-12-06T09:50:46.997",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505826,1765014647006,-150.0,0.00016873,2,"2025-12-06T09:50:47.006",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505827,1765014647015,-364.0,0.00016878,2,"2025-12-06T09:50:47.015",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505828,1765014647024,-150.0,0.0001688,2,"2025-12-06T09:50:47.024",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505829,1765014647034,-150.0,0.00016886,2,"2025-12-06T09:50:47.034",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505830,1765014647042,-500.0,0.00016899,2,"2025-12-06T09:50:47.042",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505831,1765014647051,-849.32776227,0.000169,2,"2025-12-06T09:50:47.051",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505832,1765014647060,-2534.94863569,0.000169,2,"2025-12-06T09:50:47.060",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505833,1765014647070,-215.48627334,0.000169,2,"2025-12-06T09:50:47.070",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505834,1765014647079,-1569.99883065,0.000169,2,"2025-12-06T09:50:47.079",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505835,1765014647088,-297.42503577,0.000169,2,"2025-12-06T09:50:47.088",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505836,1765014647097,-1297.46882781,0.000169,2,"2025-12-06T09:50:47.097",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505837,1765014647106,-9331.97398525,0.000169,2,"2025-12-06T09:50:47.106",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505838,1765014647116,-150.0,0.00016901,2,"2025-12-06T09:50:47.116",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505839,1765014647125,-795.0,0.00016905,2,"2025-12-06T09:50:47.125",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505840,1765014647134,-1128.0,0.00016905,2,"2025-12-06T09:50:47.134",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505841,1765014647144,-3206.0,0.00016905,2,"2025-12-06T09:50:47.144",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505842,1765014647153,-500.0,0.00016905,2,"2025-12-06T09:50:47.153",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505843,1765014647162,-417.0,0.00016905,2,"2025-12-06T09:50:47.162",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505844,1765014647171,-932.0,0.00016905,2,"2025-12-06T09:50:47.171",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505845,1765014647180,-150.0,0.00016905,2,"2025-12-06T09:50:47.180",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505846,1765014647188,-150.0,0.00016909,2,"2025-12-06T09:50:47.188",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505847,1765014647197,-150.0,0.00016911,2,"2025-12-06T09:50:47.197",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505848,1765014647207,-150.0,0.00016916,2,"2025-12-06T09:50:47.207",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505849,1765014647216,-150.0,0.00016936,2,"2025-12-06T09:50:47.216",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505850,1765014647225,-163.94,0.00016939,2,"2025-12-06T09:50:47.225",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505851,1765014647235,-150.0,0.00016948,2,"2025-12-06T09:50:47.235",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505852,1765014647244,-150.0,0.00016949,2,"2025-12-06T09:50:47.244",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505853,1765014647253,-1214.97583768,0.00016952,2,"2025-12-06T09:50:47.253",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505854,1765014647262,-7000.0,0.0001697,2,"2025-12-06T09:50:47.262",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505855,1765014647271,-500.0,0.00016986,2,"2025-12-06T09:50:47.271",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505856,1765014647282,-518.5,0.00016986,2,"2025-12-06T09:50:47.282",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505857,1765014647291,-157.42998843,0.00016986,2,"2025-12-06T09:50:47.291",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505858,1765014647300,-150.0,0.00016986,2,"2025-12-06T09:50:47.300",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505859,1765014647309,-150.0,0.00016986,2,"2025-12-06T09:50:47.309",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505860,1765014647319,-187.51766019,0.00016986,2,"2025-12-06T09:50:47.319",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505861,1765014647328,-150.0,0.00016986,2,"2025-12-06T09:50:47.328",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505862,1765014647337,-150.0,0.00016986,2,"2025-12-06T09:50:47.337",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505863,1765014647347,-150.0,0.00016986,2,"2025-12-06T09:50:47.347",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505864,1765014647356,-150.0,0.00016986,2,"2025-12-06T09:50:47.356",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505865,1765014647365,-150.0,0.00016986,2,"2025-12-06T09:50:47.365",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505866,1765014647374,-150.0,0.00016986,2,"2025-12-06T09:50:47.374",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505867,1765014647383,-156.13124317,0.00016986,2,"2025-12-06T09:50:47.383",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505868,1765014647392,-150.0,0.00016986,2,"2025-12-06T09:50:47.392",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505869,1765014647402,-150.0,0.00016986,2,"2025-12-06T09:50:47.402",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505870,1765014647412,-936.48006637,0.0001699,2,"2025-12-06T09:50:47.412",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505871,1765014647421,-936.48006637,0.0001699,2,"2025-12-06T09:50:47.421",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505872,1765014647430,-588.90373772,0.00016999,2,"2025-12-06T09:50:47.430",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505873,1765014647439,-300.0,0.00016999,2,"2025-12-06T09:50:47.439",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505874,1765014647448,-2705448.57878559,0.00017,2,"2025-12-06T09:50:47.448",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505875,1765014647457,-837077.95680304,0.00017,2,"2025-12-06T09:50:47.457",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505876,1765014647466,-908801.72470436,0.00017,2,"2025-12-06T09:50:47.466",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505877,1765014647553,-2013.14743413,0.00017,2,"2025-12-06T09:50:47.553",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505878,1765014648325,-1.7e-07,0.00017,2,"2025-12-06T09:50:48.325",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505879,1765014649893,-506.51102763,0.00015035,2,"2025-12-06T09:50:49.893",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505880,1765014649903,-150.0,0.00015672,2,"2025-12-06T09:50:49.903",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505881,1765014649912,-150.0,0.00015672,2,"2025-12-06T09:50:49.912",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505882,1765014649922,-9178.78777829,0.00015787,2,"2025-12-06T09:50:49.922",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505883,1765014649930,-150.0,0.00015809,2,"2025-12-06T09:50:49.930",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505884,1765014649939,-1042.70034512,0.000159,2,"2025-12-06T09:50:49.939",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505885,1765014656776,-506.09206684,0.00015135,2,"2025-12-06T09:50:56.776",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505886,1765014674030,269.93334498,0.00014934,2,"2025-12-06T09:51:14.030",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505887,1765014674929,500.0,0.00014934,2,"2025-12-06T09:51:14.929",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505888,1765014675328,500.0,0.00014934,2,"2025-12-06T09:51:15.328",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505889,1765014675371,500.0,0.00014934,2,"2025-12-06T09:51:15.371",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505890,1765014675412,500.0,0.00014934,2,"2025-12-06T09:51:15.412",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505891,1765014675455,388.68343742,0.00014934,2,"2025-12-06T09:51:15.455",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505892,1765014675513,500.0,0.00014934,2,"2025-12-06T09:51:15.513",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505893,1765014675555,500.0,0.00014934,2,"2025-12-06T09:51:15.555",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505894,1765014675622,500.0,0.00014934,2,"2025-12-06T09:51:15.622",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505895,1765014675678,500.0,0.00014934,2,"2025-12-06T09:51:15.678",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505896,1765014675736,500.0,0.00014934,2,"2025-12-06T09:51:15.736",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505897,1765014702441,500.0,0.00014934,2,"2025-12-06T09:51:42.441",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505898,1765014703536,500.0,0.00015035,2,"2025-12-06T09:51:43.536",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505899,1765014703764,500.0,0.00015035,2,"2025-12-06T09:51:43.764",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505900,1765014731429,1930.01,7.926e-05,2,"2025-12-06T09:52:11.429",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505901,1765014731606,1930.01,8.343e-05,2,"2025-12-06T09:52:11.606",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505902,1765014731777,1930.01,8.76e-05,2,"2025-12-06T09:52:11.777",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505903,1765014732006,1930.01,9.177e-05,2,"2025-12-06T09:52:12.006",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505904,1765014732202,779.97,9.594e-05,2,"2025-12-06T09:52:12.202",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505905,1765014732226,1150.04,9.594e-05,2,"2025-12-06T09:52:12.226",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505906,1765014732389,1930.01,0.00010011,2,"2025-12-06T09:52:12.389",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505907,1765014732579,1930.01,0.00010429,2,"2025-12-06T09:52:12.579",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505908,1765014732786,1930.01,0.00010846,2,"2025-12-06T09:52:12.786",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505909,1765014732965,1930.01,0.00011263,2,"2025-12-06T09:52:12.965",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505910,1765014733222,1129.93,0.0001168,2,"2025-12-06T09:52:13.222",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505911,1765014733246,800.08,0.0001168,2,"2025-12-06T09:52:13.246",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505912,1765014733377,1930.01,0.00012097,2,"2025-12-06T09:52:13.377",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505913,1765014733605,1930.01,0.00012514,2,"2025-12-06T09:52:13.605",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505914,1765014733793,1930.01,0.00012931,2,"2025-12-06T09:52:13.793",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505915,1765014734002,1930.01,0.00013349,2,"2025-12-06T09:52:14.002",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505916,1765014734134,1479.89,0.00013766,2,"2025-12-06T09:52:14.134",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505917,1765014734159,450.12,0.00013766,2,"2025-12-06T09:52:14.159",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505918,1765014734339,1930.01,0.00014183,2,"2025-12-06T09:52:14.339",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505919,1765014735188,1930.01,0.000146,2,"2025-12-06T09:52:15.188",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505920,1765014735255,1930.01,0.00015017,2,"2025-12-06T09:52:15.255",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505921,1765014735316,1930.01,0.00015434,2,"2025-12-06T09:52:15.316",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505922,1765014737877,1829.85,0.00014935,2,"2025-12-06T09:52:17.877",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505923,1765014737908,10000.01,0.00014935,2,"2025-12-06T09:52:17.908",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505924,1765014737934,10000.01,0.00014935,2,"2025-12-06T09:52:17.934",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505925,1765014737962,10000.01,0.00014935,2,"2025-12-06T09:52:17.962",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505926,1765014737989,10000.01,0.00014935,2,"2025-12-06T09:52:17.989",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505927,1765014781332,300.0,0.00014934,2,"2025-12-06T09:53:01.332",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505928,1765014804363,1315.582396,0.0001486,2,"2025-12-06T09:53:24.363",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505929,1765014830105,240.43582981,0.00014835,2,"2025-12-06T09:53:50.105",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505930,1765014844062,150.0,0.00014934,2,"2025-12-06T09:54:04.062",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505931,1765014847005,852.12259621,0.00014835,2,"2025-12-06T09:54:07.005",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505932,1765014901154,1200.0,0.00014934,2,"2025-12-06T09:55:01.154",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505933,1765014901199,300.0,0.00014934,2,"2025-12-06T09:55:01.199",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505934,1765014901397,300.0,0.00014934,2,"2025-12-06T09:55:01.397",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505935,1765014929675,4665.98699267,0.00014835,2,"2025-12-06T09:55:29.675",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505936,1765014961581,300.0,0.00014934,2,"2025-12-06T09:56:01.581",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505937,1765014968444,150.0,0.000149,2,"2025-12-06T09:56:08.444",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505938,1765015023680,150.0,0.00014934,2,"2025-12-06T09:57:03.680",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505939,1765015032993,75.88218531,0.000149,2,"2025-12-06T09:57:12.993",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505940,1765015033014,74.11781469,0.000149,2,"2025-12-06T09:57:13.014",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505941,1765015113946,4589.39388919,0.00014835,2,"2025-12-06T09:58:33.946",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505942,1765015117150,210.38135111,0.00014835,2,"2025-12-06T09:58:37.150",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505943,1765015130040,250.0,0.00014926,2,"2025-12-06T09:58:50.040",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505944,1765015130678,250.0,0.00014926,2,"2025-12-06T09:58:50.678",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505945,1765015131312,250.0,0.00014926,2,"2025-12-06T09:58:51.312",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505946,1765015131909,250.0,0.00014926,2,"2025-12-06T09:58:51.909",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505947,1765015132527,250.0,0.00014926,2,"2025-12-06T09:58:52.527",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505948,1765015133210,250.0,0.00014926,2,"2025-12-06T09:58:53.210",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505949,1765015133947,250.0,0.00014926,2,"2025-12-06T09:58:53.947",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505950,1765015134445,250.0,0.00014926,2,"2025-12-06T09:58:54.445",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505951,1765015135058,250.0,0.00014926,2,"2025-12-06T09:58:55.058",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505952,1765015169900,157.39,0.00012469,2,"2025-12-06T09:59:29.900",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505953,1765015201240,300.0,0.00014934,2,"2025-12-06T10:00:01.240",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505954,1765015201359,1200.0,0.00014934,2,"2025-12-06T10:00:01.359",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505955,1765015203803,150.0,0.00014934,2,"2025-12-06T10:00:03.803",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505956,1765015204589,274.0,0.00014935,2,"2025-12-06T10:00:04.589",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505970,1765015264096,171.85510083,0.00014935,2,"2025-12-06T10:01:04.096",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505971,1765015264160,216.55886152,0.00014935,2,"2025-12-06T10:01:04.160",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505972,1765015293031,406.31298266,0.00014637,2,"2025-12-06T10:01:33.031",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505973,1765015293054,1155.02901734,0.00014637,2,"2025-12-06T10:01:33.054",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505974,1765015293222,169.65491957,0.00014637,2,"2025-12-06T10:01:33.222",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505975,1765015316399,5738.1227064,0.00014835,2,"2025-12-06T10:01:56.399",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505976,1765015318405,542.39133865,0.00014934,2,"2025-12-06T10:01:58.405",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505977,1765015328552,151.0,0.00014926,2,"2025-12-06T10:02:08.552",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505978,1765015329168,151.0,0.00014926,2,"2025-12-06T10:02:09.168",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505979,1765015329761,151.0,0.00014926,2,"2025-12-06T10:02:09.761",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505980,1765015330415,151.0,0.00014926,2,"2025-12-06T10:02:10.415",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505981,1765015331064,151.0,0.00014926,2,"2025-12-06T10:02:11.064",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505982,1765015331613,151.0,0.00014926,2,"2025-12-06T10:02:11.613",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505983,1765015332211,151.0,0.00014926,2,"2025-12-06T10:02:12.211",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505984,1765015332820,151.0,0.00014926,2,"2025-12-06T10:02:12.820",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505985,1765015333426,500.0,0.00014934,2,"2025-12-06T10:02:13.426",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505986,1765015333604,500.0,0.00014934,2,"2025-12-06T10:02:13.604",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505987,1765015333672,151.0,0.00014926,2,"2025-12-06T10:02:13.672",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505988,1765015333946,35.81201804,0.00014926,2,"2025-12-06T10:02:13.946",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505989,1765015333972,165.51096518,0.00014926,2,"2025-12-06T10:02:13.972",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505990,1765015334043,201.67121369,0.00014926,2,"2025-12-06T10:02:14.043",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505991,1765015334090,151.0,0.00014926,2,"2025-12-06T10:02:14.090",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505992,1765015334689,151.0,0.00014926,2,"2025-12-06T10:02:14.689",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505993,1765015335342,151.0,0.00014926,2,"2025-12-06T10:02:15.342",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505994,1765015335946,151.0,0.00014926,2,"2025-12-06T10:02:15.946",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505996,1765015337738,503.93214837,0.00014926,2,"2025-12-06T10:02:17.738",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505997,1765015338864,151.0,0.00014926,2,"2025-12-06T10:02:18.864",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505998,1765015339478,151.0,0.00014926,2,"2025-12-06T10:02:19.478",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505999,1765015340209,151.0,0.00014926,2,"2025-12-06T10:02:20.209",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396506000,1765015340819,151.0,0.00014926,2,"2025-12-06T10:02:20.819",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396506001,1765015341472,151.0,0.00014926,2,"2025-12-06T10:02:21.472",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396506002,1765015342120,151.0,0.00014926,2,"2025-12-06T10:02:22.120",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396506003,1765015343256,151.0,0.00014926,2,"2025-12-06T10:02:23.256",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396506004,1765015343927,151.0,0.00014926,2,"2025-12-06T10:02:23.927",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396506005,1765015344548,151.0,0.00014926,2,"2025-12-06T10:02:24.548",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396506006,1765015345335,151.0,0.00014926,2,"2025-12-06T10:02:25.335",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396506007,1765015345818,151.0,0.00014926,2,"2025-12-06T10:02:25.818",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396506008,1765015354612,1000.0,0.00014926,2,"2025-12-06T10:02:34.612",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396506009,1765015360843,186.83336823,0.00014926,2,"2025-12-06T10:02:40.843",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396506010,1765015397367,184.08368216,0.00014835,2,"2025-12-06T10:03:17.367",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396506011,1765015416325,2000.0,0.00025,120,"2025-12-06T10:03:36.325",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396506012,1765015417157,257.78265125,0.00014935,2,"2025-12-06T10:03:37.157",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396506013,1765015417199,234.60543331,0.00014935,2,"2025-12-06T10:03:37.199",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396506014,1765015418098,175.95407498,0.00014935,2,"2025-12-06T10:03:38.098",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396506015,1765015419246,151.0,0.00014935,2,"2025-12-06T10:03:39.246",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396506016,1765015422078,-403.89210896,0.00014935,2,"2025-12-06T10:03:42.078",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396506017,1765015441403,300.0,0.00014934,2,"2025-12-06T10:04:01.403",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396506018,1765015464057,1059.26485646,0.00014835,2,"2025-12-06T10:04:24.057",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396506019,1765015469655,938.22,0.00013699,2,"2025-12-06T10:04:29.655",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396506021,1765015501266,300.0,0.00014934,2,"2025-12-06T10:05:01.266",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506022,1765015501302,1200.0,0.00014934,2,"2025-12-06T10:05:01.302",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506023,1765015556890,-282.09713267,0.00014935,2,"2025-12-06T10:05:56.890",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506030,1765015563807,-259.83615976,0.00014935,2,"2025-12-06T10:06:03.807",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506035,1765015565273,257.78265125,0.00014935,2,"2025-12-06T10:06:05.273",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506036,1765015565318,151.0,0.00014935,2,"2025-12-06T10:06:05.318",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506037,1765015566419,225.86222495,0.00014935,2,"2025-12-06T10:06:06.419",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506038,1765015567539,-300.67660326,0.00014935,2,"2025-12-06T10:06:07.539",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506039,1765015569268,-156.3663626,0.00014935,2,"2025-12-06T10:06:09.268",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506042,1765015598453,241.50673017,0.00014926,2,"2025-12-06T10:06:38.453",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506043,1765015598475,8.49326983,0.00014926,2,"2025-12-06T10:06:38.475",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506044,1765015599559,250.0,0.00014926,2,"2025-12-06T10:06:39.559",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506045,1765015600865,250.0,0.00014926,2,"2025-12-06T10:06:40.865",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506046,1765015601190,250.0,0.00014926,2,"2025-12-06T10:06:41.190",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506047,1765015601479,250.0,0.00014926,2,"2025-12-06T10:06:41.479",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506048,1765015602071,250.0,0.00014926,2,"2025-12-06T10:06:42.071",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506049,1765015602706,250.0,0.00014926,2,"2025-12-06T10:06:42.706",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506050,1765015603307,250.0,0.00014926,2,"2025-12-06T10:06:43.307",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506051,1765015603910,250.0,0.00014926,2,"2025-12-06T10:06:43.910",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506055,1765015624158,5032.89170658,0.00014835,2,"2025-12-06T10:07:04.158",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506056,1765015631360,1000.0,0.00014926,2,"2025-12-06T10:07:11.360",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506072,1765015654341,151.0,0.00014926,2,"2025-12-06T10:07:34.341",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506073,1765015654977,239.7235462,0.00014926,2,"2025-12-06T10:07:34.977",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506075,1765015676869,-213.09170802,0.00014935,2,"2025-12-06T10:07:56.869",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506076,1765015679521,-297.11985328,0.00014935,2,"2025-12-06T10:07:59.521",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506077,1765015680499,161.07322189,0.00014835,2,"2025-12-06T10:08:00.499",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506078,1765015681381,503.38985628,0.00014934,2,"2025-12-06T10:08:01.381",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506080,1765015691860,-201.12414264,0.00014935,2,"2025-12-06T10:08:11.860",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506081,1765015694783,-358.49772426,0.00014935,2,"2025-12-06T10:08:14.783",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506084,1765015696107,-161.52073571,0.00014935,2,"2025-12-06T10:08:16.107",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506093,1765015698882,-211.61442592,0.00014935,2,"2025-12-06T10:08:18.882",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506096,1765015700903,-167.26176925,0.00014935,2,"2025-12-06T10:08:20.903",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506097,1765015702233,903.43839922,0.00014835,2,"2025-12-06T10:08:22.233",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506098,1765015702259,4260.87203654,0.00014835,2,"2025-12-06T10:08:22.259",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506099,1765015703036,-202.53969017,0.00014935,2,"2025-12-06T10:08:23.036",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506101,1765015710371,-244.7084883,0.00014935,2,"2025-12-06T10:08:30.371",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506102,1765015713529,-209.03049698,0.00014935,2,"2025-12-06T10:08:33.529",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506103,1765015715690,-167.83434139,0.00014935,2,"2025-12-06T10:08:35.690",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506104,1765015717737,-300.0,0.00014935,2,"2025-12-06T10:08:37.737",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506105,1765015719360,-170.06483356,0.00014935,2,"2025-12-06T10:08:39.360",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506111,1765015751950,5739.13796346,0.00014835,2,"2025-12-06T10:09:11.950",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506112,1765015751974,10000.01,0.00014835,2,"2025-12-06T10:09:11.974",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506113,1765015751997,10000.01,0.00014835,2,"2025-12-06T10:09:11.997",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506114,1765015752020,10000.01,0.00014835,2,"2025-12-06T10:09:12.020",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506115,1765015752048,10000.01,0.00014835,2,"2025-12-06T10:09:12.048",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506116,1765015752072,10000.01,0.00014835,2,"2025-12-06T10:09:12.072",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506117,1765015752099,10000.01,0.00014835,2,"2025-12-06T10:09:12.099",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506118,1765015752127,10000.01,0.00014835,2,"2025-12-06T10:09:12.127",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506119,1765015752151,10000.01,0.00014835,2,"2025-12-06T10:09:12.151",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506120,1765015752176,10000.01,0.00014835,2,"2025-12-06T10:09:12.176",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506121,1765015752393,-195.0,0.00014835,2,"2025-12-06T10:09:12.393",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506122,1765015755612,-300.0,0.00014835,2,"2025-12-06T10:09:15.612",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506134,1765015759174,-244.77459264,0.00014835,2,"2025-12-06T10:09:19.174",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506137,1765015760434,-169.53582132,0.00014835,2,"2025-12-06T10:09:20.434",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506138,1765015762559,-168.25858912,0.00014835,2,"2025-12-06T10:09:22.559",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506139,1765015764563,-300.0,0.00014835,2,"2025-12-06T10:09:24.563",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506140,1765015766155,-272.84819235,0.00014835,2,"2025-12-06T10:09:26.155",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506142,1765015769190,-167.93836126,0.00014835,2,"2025-12-06T10:09:29.190",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506143,1765015770474,-164.18927761,0.00014835,2,"2025-12-06T10:09:30.474",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506144,1765015772537,-156.3663626,0.00014835,2,"2025-12-06T10:09:32.537",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506147,1765015796894,-156.0888031,0.00014835,2,"2025-12-06T10:09:56.894",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506148,1765015799591,-177.63303833,0.00014835,2,"2025-12-06T10:09:59.591",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506149,1765015801309,300.0,0.00014834,2,"2025-12-06T10:10:01.309",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506150,1765015801365,1200.0,0.00014834,2,"2025-12-06T10:10:01.365",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506151,1765015803779,273.0,0.00014835,2,"2025-12-06T10:10:03.779",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506171,1765015831422,-73626.50491977,0.00014835,2,"2025-12-06T10:10:31.422",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506174,1765015831474,-999.0,0.00014835,2,"2025-12-06T10:10:31.474",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506175,1765015831528,-2689.86,0.00014835,2,"2025-12-06T10:10:31.528",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506176,1765015831647,-448.80583107,0.00014835,2,"2025-12-06T10:10:31.647",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506177,1765015832079,188.95334149,0.00014834,2,"2025-12-06T10:10:32.079",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506199,1765015839556,-584023.96824737,0.00014835,2,"2025-12-06T10:10:39.556",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506200,1765015839566,-250.0,0.00014881,2,"2025-12-06T10:10:39.566",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506201,1765015839578,-250.0,0.00014913,2,"2025-12-06T10:10:39.578",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506202,1765015839588,-500.0,0.00014926,2,"2025-12-06T10:10:39.588",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506203,1765015839598,-500.0,0.00014926,2,"2025-12-06T10:10:39.598",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506204,1765015839608,-500.0,0.00014926,2,"2025-12-06T10:10:39.608",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506205,1765015839617,-500.0,0.00014926,2,"2025-12-06T10:10:39.617",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506206,1765015839627,-500.0,0.00014926,2,"2025-12-06T10:10:39.627",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506207,1765015839636,-500.0,0.00014926,2,"2025-12-06T10:10:39.636",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506208,1765015839645,-500.0,0.00014926,2,"2025-12-06T10:10:39.645",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506209,1765015839655,-500.0,0.00014926,2,"2025-12-06T10:10:39.655",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506210,1765015839665,-500.0,0.00014926,2,"2025-12-06T10:10:39.665",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506211,1765015839675,-1000.0,0.00014935,2,"2025-12-06T10:10:39.675",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506212,1765015839684,-300.0,0.00014935,2,"2025-12-06T10:10:39.684",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506213,1765015839694,-300.0,0.00014936,2,"2025-12-06T10:10:39.694",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506214,1765015839703,-195.0,0.00014936,2,"2025-12-06T10:10:39.703",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506215,1765015839713,-300.0,0.00014942,2,"2025-12-06T10:10:39.713",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506216,1765015839723,-196.21411934,0.00014942,2,"2025-12-06T10:10:39.723",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506217,1765015839733,-300.0,0.00014964,2,"2025-12-06T10:10:39.733",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506218,1765015839742,-195.0,0.00014964,2,"2025-12-06T10:10:39.742",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506219,1765015839752,-500.0,0.00014972,2,"2025-12-06T10:10:39.752",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506220,1765015839763,-500.0,0.00015035,2,"2025-12-06T10:10:39.763",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506221,1765015839772,-500.0,0.00015035,2,"2025-12-06T10:10:39.772",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506222,1765015839782,-245.31,0.00015062,2,"2025-12-06T10:10:39.782",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506223,1765015839791,-9999.99,0.00015176,2,"2025-12-06T10:10:39.791",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506224,1765015839801,-1458.8,0.00015176,2,"2025-12-06T10:10:39.801",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506225,1765015839811,-9999.99,0.00015176,2,"2025-12-06T10:10:39.811",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506226,1765015839820,-150.99,0.00015176,2,"2025-12-06T10:10:39.820",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506227,1765015839830,-299.99,0.00015176,2,"2025-12-06T10:10:39.830",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506228,1765015839839,-150.99,0.00015176,2,"2025-12-06T10:10:39.839",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506229,1765015839850,-9999.99,0.00015176,2,"2025-12-06T10:10:39.850",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506230,1765015839859,-5032.89170656,0.00015176,2,"2025-12-06T10:10:39.859",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506231,1765015839868,-5164.31043572,0.00015176,2,"2025-12-06T10:10:39.868",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506232,1765015839878,-530.41,0.00015406,2,"2025-12-06T10:10:39.878",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506233,1765015839887,-161.07322189,0.00015412,2,"2025-12-06T10:10:39.887",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506234,1765015839897,-182.56,0.00015443,2,"2025-12-06T10:10:39.897",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506235,1765015839906,-1000.0,0.00015474,2,"2025-12-06T10:10:39.906",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506236,1765015839915,-3251.97,0.00015484,2,"2025-12-06T10:10:39.915",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506238,1765015839924,-5032.89170656,0.00015516,2,"2025-12-06T10:10:39.924",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506240,1765015839934,-5164.31043572,0.00015516,2,"2025-12-06T10:10:39.934",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506242,1765015839944,-1000.0,0.00015522,2,"2025-12-06T10:10:39.944",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506244,1765015839953,-10523.56,0.00015522,2,"2025-12-06T10:10:39.953",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506246,1765015839963,-3179.4,0.00015571,2,"2025-12-06T10:10:39.963",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506248,1765015839973,-200.0,0.00015572,2,"2025-12-06T10:10:39.973",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506249,1765015839982,-500.0,0.00015583,2,"2025-12-06T10:10:39.982",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506250,1765015839992,-157.39,0.00015586,2,"2025-12-06T10:10:39.992",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506252,1765015840002,-165.48877009,0.00015588,2,"2025-12-06T10:10:40.002",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506254,1765015840011,-604.0,0.00015593,2,"2025-12-06T10:10:40.011",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506256,1765015840020,-654.07582257,0.00015701,2,"2025-12-06T10:10:40.020",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506258,1765015840030,-9516.6,0.00015718,2,"2025-12-06T10:10:40.030",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506260,1765015840039,-435.2,0.00015816,2,"2025-12-06T10:10:40.039",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506262,1765015840048,-1930.01,0.00015852,2,"2025-12-06T10:10:40.048",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506264,1765015840058,-5032.89170656,0.00015857,2,"2025-12-06T10:10:40.058",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506266,1765015840067,-5164.31043572,0.00015857,2,"2025-12-06T10:10:40.067",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506268,1765015840077,-166.12,0.00015864,2,"2025-12-06T10:10:40.077",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506270,1765015840087,-245.31,0.00015898,2,"2025-12-06T10:10:40.087",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506272,1765015840096,-256.28651657,0.00015901,2,"2025-12-06T10:10:40.096",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506274,1765015840106,-200.1,0.00015922,2,"2025-12-06T10:10:40.106",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506275,1765015840115,-161.07322189,0.0001599,2,"2025-12-06T10:10:40.115",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506276,1765015840125,-588.90373772,0.00015999,2,"2025-12-06T10:10:40.125",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506277,1765015840135,-150.0,0.00016,2,"2025-12-06T10:10:40.135",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506278,1765015840148,-150.0,0.00016,2,"2025-12-06T10:10:40.148",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506279,1765015840158,-150.67371232,0.00016,2,"2025-12-06T10:10:40.158",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506280,1765015840167,-150.93378284,0.00016,2,"2025-12-06T10:10:40.167",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506281,1765015840176,-152.01489558,0.00016,2,"2025-12-06T10:10:40.176",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506282,1765015840187,-150.0,0.00016,2,"2025-12-06T10:10:40.187",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506284,1765015840199,-150.0,0.00016,2,"2025-12-06T10:10:40.199",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506285,1765015840214,-155.81906527,0.00016,2,"2025-12-06T10:10:40.214",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506286,1765015840223,-151.78638188,0.00016,2,"2025-12-06T10:10:40.223",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506287,1765015840233,-154.67900617,0.00016,2,"2025-12-06T10:10:40.233",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506288,1765015840243,-150.43281348,0.00016,2,"2025-12-06T10:10:40.243",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506289,1765015840252,-175.44413782,0.00016,2,"2025-12-06T10:10:40.252",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506290,1765015840261,-151.78488323,0.00016,2,"2025-12-06T10:10:40.261",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506291,1765015840270,-400.17609275,0.00016,2,"2025-12-06T10:10:40.270",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506292,1765015840279,-1000.0,0.00016022,2,"2025-12-06T10:10:40.279",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506293,1765015840288,-9999.99,0.00016116,2,"2025-12-06T10:10:40.288",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506294,1765015840297,-1000.0,0.00016136,3,"2025-12-06T10:10:40.297",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506295,1765015840307,-291.76259641,0.00016137,2,"2025-12-06T10:10:40.307",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506296,1765015840316,-5032.89170656,0.00016197,2,"2025-12-06T10:10:40.316",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506297,1765015840325,-5164.31043572,0.00016197,2,"2025-12-06T10:10:40.325",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506298,1765015840335,-1000.0,0.00016199,3,"2025-12-06T10:10:40.335",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506299,1765015840344,-150.0,0.000162,2,"2025-12-06T10:10:40.344",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506300,1765015840353,-150.0,0.000162,2,"2025-12-06T10:10:40.353",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506301,1765015840363,-150.0,0.000162,2,"2025-12-06T10:10:40.363",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506302,1765015840371,-150.0,0.000162,2,"2025-12-06T10:10:40.371",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506303,1765015840380,-150.0,0.000162,2,"2025-12-06T10:10:40.380",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506304,1765015840390,-150.0,0.000162,2,"2025-12-06T10:10:40.390",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506305,1765015840399,-150.0,0.000162,2,"2025-12-06T10:10:40.399",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506306,1765015840409,-150.0,0.000162,2,"2025-12-06T10:10:40.409",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506307,1765015840418,-150.0,0.000162,2,"2025-12-06T10:10:40.418",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506308,1765015840427,-150.0,0.000162,2,"2025-12-06T10:10:40.427",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506309,1765015840808,-150.0,0.000162,2,"2025-12-06T10:10:40.808",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506310,1765015840848,-150.0,0.000162,2,"2025-12-06T10:10:40.848",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506311,1765015840858,-150.0,0.000162,2,"2025-12-06T10:10:40.858",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506313,1765015840868,-150.0,0.000162,2,"2025-12-06T10:10:40.868",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506315,1765015840877,-150.0,0.000162,2,"2025-12-06T10:10:40.877",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506317,1765015840886,-200.0,0.00016203,2,"2025-12-06T10:10:40.886",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506319,1765015840896,-420.0,0.00016238,2,"2025-12-06T10:10:40.896",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506321,1765015840905,-150.0,0.00016258,2,"2025-12-06T10:10:40.905",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506324,1765015840919,-150.0,0.00016262,2,"2025-12-06T10:10:40.919",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506326,1765015840932,-150.0,0.00016278,2,"2025-12-06T10:10:40.932",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506328,1765015840941,-150.0,0.00016316,2,"2025-12-06T10:10:40.941",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506330,1765015840951,-1680.0,0.00016318,2,"2025-12-06T10:10:40.951",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506332,1765015840960,-250.0,0.00016319,2,"2025-12-06T10:10:40.960",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506334,1765015840970,-150.0,0.0001632,2,"2025-12-06T10:10:40.970",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506336,1765015840979,-150.0,0.00016324,2,"2025-12-06T10:10:40.979",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506338,1765015840988,-150.0,0.00016329,2,"2025-12-06T10:10:40.988",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506340,1765015840998,-150.0,0.00016329,2,"2025-12-06T10:10:40.998",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506342,1765015841012,-592.43343956,0.0001634,2,"2025-12-06T10:10:41.012",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506344,1765015841024,-150.0,0.00016357,2,"2025-12-06T10:10:41.024",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506346,1765015841033,-150.0,0.00016374,2,"2025-12-06T10:10:41.033",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506347,1765015841042,-150.0,0.0001638,2,"2025-12-06T10:10:41.042",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506348,1765015841052,-150.0,0.00016386,2,"2025-12-06T10:10:41.052",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506349,1765015841061,-201.0,0.000164,2,"2025-12-06T10:10:41.061",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506350,1765015841071,-282.0,0.000164,2,"2025-12-06T10:10:41.071",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506351,1765015841080,-161.0,0.000164,2,"2025-12-06T10:10:41.080",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506352,1765015841090,-162.42091449,0.000164,2,"2025-12-06T10:10:41.090",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506353,1765015841099,-300.0,0.00016429,2,"2025-12-06T10:10:41.099",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506354,1765015841109,-195.0,0.00016429,2,"2025-12-06T10:10:41.109",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506355,1765015841118,-300.0,0.00016429,2,"2025-12-06T10:10:41.118",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506356,1765015841128,-289.8175195,0.00016429,2,"2025-12-06T10:10:41.128",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506357,1765015841138,-500.0,0.00016429,2,"2025-12-06T10:10:41.138",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506358,1765015841148,-150.0,0.00016432,2,"2025-12-06T10:10:41.148",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506359,1765015841158,-150.0,0.00016435,2,"2025-12-06T10:10:41.158",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506360,1765015841169,-500.0,0.00016438,2,"2025-12-06T10:10:41.169",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506361,1765015841179,-500.0,0.00016438,2,"2025-12-06T10:10:41.179",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506362,1765015841188,-500.0,0.00016438,2,"2025-12-06T10:10:41.188",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506363,1765015841199,-500.0,0.00016438,2,"2025-12-06T10:10:41.199",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506364,1765015841209,-500.0,0.00016438,2,"2025-12-06T10:10:41.209",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506365,1765015841219,-500.0,0.00016438,2,"2025-12-06T10:10:41.219",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506366,1765015841228,-500.0,0.00016438,2,"2025-12-06T10:10:41.228",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506367,1765015841237,-500.0,0.00016438,2,"2025-12-06T10:10:41.237",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506368,1765015841246,-259.23417085,0.00016438,2,"2025-12-06T10:10:41.246",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506369,1765015841255,-500.0,0.00016438,2,"2025-12-06T10:10:41.255",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506370,1765015841265,-500.0,0.00016438,2,"2025-12-06T10:10:41.265",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506371,1765015841274,-9527.34,0.00016438,2,"2025-12-06T10:10:41.274",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506372,1765015841283,-150.0,0.0001644,2,"2025-12-06T10:10:41.283",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506373,1765015841293,-150.0,0.00016448,2,"2025-12-06T10:10:41.293",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506374,1765015841304,-150.0,0.00016457,2,"2025-12-06T10:10:41.304",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506375,1765015841313,-150.0,0.00016457,2,"2025-12-06T10:10:41.313",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506376,1765015841324,-553.0,0.00016464,2,"2025-12-06T10:10:41.324",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506377,1765015841335,-150.0,0.0001649,2,"2025-12-06T10:10:41.335",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506378,1765015841344,-150.0,0.000165,2,"2025-12-06T10:10:41.344",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506379,1765015841353,-150.0,0.0001651,2,"2025-12-06T10:10:41.353",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506380,1765015841362,-150.0,0.00016513,2,"2025-12-06T10:10:41.362",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506381,1765015841372,-166.12,0.00016519,2,"2025-12-06T10:10:41.372",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506382,1765015841381,-5032.89170656,0.00016538,2,"2025-12-06T10:10:41.381",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506383,1765015841391,-5164.31043572,0.00016538,2,"2025-12-06T10:10:41.391",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506384,1765015841400,-1000.0,0.00016538,3,"2025-12-06T10:10:41.400",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506385,1765015841410,-3446.0,0.00016546,2,"2025-12-06T10:10:41.410",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506386,1765015841419,-1605.0,0.00016546,2,"2025-12-06T10:10:41.419",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506387,1765015841428,-1323.0,0.00016546,2,"2025-12-06T10:10:41.428",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506388,1765015841438,-6513.0,0.00016546,2,"2025-12-06T10:10:41.438",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506389,1765015841447,-562.0,0.00016546,2,"2025-12-06T10:10:41.447",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506390,1765015841456,-150.0,0.00016548,2,"2025-12-06T10:10:41.456",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506391,1765015841466,-150.0,0.0001656,2,"2025-12-06T10:10:41.466",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506392,1765015841477,-150.0,0.0001656,2,"2025-12-06T10:10:41.477",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506393,1765015841487,-500.0,0.00016566,2,"2025-12-06T10:10:41.487",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506394,1765015841496,-161.07322189,0.00016567,2,"2025-12-06T10:10:41.496",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506395,1765015841506,-1000.0,0.0001657,2,"2025-12-06T10:10:41.506",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506396,1765015841515,-150.0,0.00016572,2,"2025-12-06T10:10:41.515",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506397,1765015841525,-150.0,0.00016586,2,"2025-12-06T10:10:41.525",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506398,1765015841534,-150.0,0.00016586,2,"2025-12-06T10:10:41.534",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506399,1765015841543,-150.0,0.00016591,2,"2025-12-06T10:10:41.543",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506400,1765015841553,-150.0,0.00016606,2,"2025-12-06T10:10:41.553",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506401,1765015841562,-592.43343954,0.0001662,2,"2025-12-06T10:10:41.562",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506402,1765015841571,-306.0,0.00016627,2,"2025-12-06T10:10:41.571",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506403,1765015841581,-306.0,0.00016634,2,"2025-12-06T10:10:41.581",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506404,1765015841590,-150.0,0.00016634,2,"2025-12-06T10:10:41.590",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506405,1765015841599,-150.0,0.00016649,2,"2025-12-06T10:10:41.599",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506406,1765015841609,-306.0,0.00016661,2,"2025-12-06T10:10:41.609",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506407,1765015841619,-150.0,0.00016665,2,"2025-12-06T10:10:41.619",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506408,1765015841628,-150.0,0.0001667,2,"2025-12-06T10:10:41.628",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506409,1765015841638,-150.0,0.0001668,2,"2025-12-06T10:10:41.638",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506410,1765015841654,-150.0,0.00016697,2,"2025-12-06T10:10:41.654",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506411,1765015841663,-800.0,0.000167,2,"2025-12-06T10:10:41.663",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506412,1765015841672,-500.0,0.00016703,2,"2025-12-06T10:10:41.672",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506413,1765015841682,-176.23,0.00016712,2,"2025-12-06T10:10:41.682",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506414,1765015841692,-150.0,0.00016714,2,"2025-12-06T10:10:41.692",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506415,1765015841701,-150.0,0.00016714,2,"2025-12-06T10:10:41.701",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506416,1765015841711,-500.0,0.0001672,2,"2025-12-06T10:10:41.711",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506417,1765015841721,-500.0,0.00016721,2,"2025-12-06T10:10:41.721",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506418,1765015841730,-500.0,0.00016722,2,"2025-12-06T10:10:41.730",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506419,1765015841739,-150.0,0.00016723,2,"2025-12-06T10:10:41.739",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506420,1765015841749,-500.0,0.00016723,2,"2025-12-06T10:10:41.749",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506421,1765015841758,-500.0,0.00016724,2,"2025-12-06T10:10:41.758",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506422,1765015841768,-500.0,0.00016725,2,"2025-12-06T10:10:41.768",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506423,1765015841777,-500.0,0.00016726,2,"2025-12-06T10:10:41.777",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506424,1765015841786,-500.0,0.00016727,2,"2025-12-06T10:10:41.786",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506425,1765015841795,-500.0,0.00016728,2,"2025-12-06T10:10:41.795",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506426,1765015841804,-500.0,0.00016729,2,"2025-12-06T10:10:41.804",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506427,1765015841814,-500.0,0.0001673,2,"2025-12-06T10:10:41.814",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506428,1765015841823,-500.0,0.00016731,2,"2025-12-06T10:10:41.823",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506429,1765015841833,-500.0,0.00016732,2,"2025-12-06T10:10:41.833",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506430,1765015841844,-500.0,0.00016733,2,"2025-12-06T10:10:41.844",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506431,1765015841854,-500.0,0.00016734,2,"2025-12-06T10:10:41.854",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506432,1765015841864,-2488.0,0.00016735,2,"2025-12-06T10:10:41.864",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506433,1765015841874,-500.0,0.00016735,2,"2025-12-06T10:10:41.874",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506434,1765015841884,-245.31,0.00016735,2,"2025-12-06T10:10:41.884",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506435,1765015841893,-500.0,0.00016736,2,"2025-12-06T10:10:41.893",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506436,1765015841902,-500.0,0.00016737,2,"2025-12-06T10:10:41.902",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506437,1765015841911,-500.0,0.00016738,2,"2025-12-06T10:10:41.911",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506438,1765015841921,-500.0,0.00016739,2,"2025-12-06T10:10:41.921",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506439,1765015841930,-150.0,0.0001674,2,"2025-12-06T10:10:41.930",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506440,1765015841940,-543.284088,0.0001674,2,"2025-12-06T10:10:41.940",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506441,1765015841949,-150.0,0.00016748,2,"2025-12-06T10:10:41.949",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506442,1765015841959,-306.0,0.00016757,2,"2025-12-06T10:10:41.959",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506443,1765015841969,-1566.91358849,0.00016758,2,"2025-12-06T10:10:41.969",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506444,1765015841978,-150.0,0.00016759,2,"2025-12-06T10:10:41.978",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506445,1765015841989,-553.0,0.00016768,2,"2025-12-06T10:10:41.989",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506446,1765015841999,-306.0,0.00016768,2,"2025-12-06T10:10:41.999",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506447,1765015842010,-647.71403907,0.00016773,2,"2025-12-06T10:10:42.010",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506448,1765015842019,-500.0,0.00016773,2,"2025-12-06T10:10:42.019",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506449,1765015842028,-500.0,0.00016773,2,"2025-12-06T10:10:42.028",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506450,1765015842037,-500.0,0.00016773,2,"2025-12-06T10:10:42.037",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506451,1765015842046,-500.0,0.00016773,2,"2025-12-06T10:10:42.046",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506452,1765015842055,-500.0,0.00016773,2,"2025-12-06T10:10:42.055",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506453,1765015842064,-500.0,0.00016773,2,"2025-12-06T10:10:42.064",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506454,1765015842074,-500.0,0.00016773,2,"2025-12-06T10:10:42.074",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506455,1765015842083,-500.0,0.00016773,2,"2025-12-06T10:10:42.083",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506456,1765015842092,-500.0,0.00016773,2,"2025-12-06T10:10:42.092",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506457,1765015842101,-524.99444915,0.00016773,2,"2025-12-06T10:10:42.101",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506458,1765015842111,-500.0,0.00016773,2,"2025-12-06T10:10:42.111",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506459,1765015842120,-500.0,0.00016773,2,"2025-12-06T10:10:42.120",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506460,1765015842129,-500.0,0.00016773,2,"2025-12-06T10:10:42.129",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506461,1765015842142,-500.0,0.00016773,2,"2025-12-06T10:10:42.142",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506462,1765015842152,-500.0,0.00016773,2,"2025-12-06T10:10:42.152",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506463,1765015842161,-500.0,0.00016773,2,"2025-12-06T10:10:42.161",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506464,1765015842170,-500.0,0.00016773,2,"2025-12-06T10:10:42.170",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506465,1765015842179,-500.0,0.00016773,2,"2025-12-06T10:10:42.179",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506466,1765015842190,-809.94,0.00016773,2,"2025-12-06T10:10:42.190",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506467,1765015842200,-150.0,0.00016781,2,"2025-12-06T10:10:42.200",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506468,1765015842209,-150.0,0.000168,2,"2025-12-06T10:10:42.209",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506469,1765015842219,-150.0,0.000168,2,"2025-12-06T10:10:42.219",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506470,1765015842228,-150.0,0.000168,2,"2025-12-06T10:10:42.228",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506471,1765015842237,-306.0,0.00016807,2,"2025-12-06T10:10:42.237",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506472,1765015842251,-150.0,0.00016821,2,"2025-12-06T10:10:42.251",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506473,1765015842260,-150.0,0.00016826,2,"2025-12-06T10:10:42.260",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506474,1765015842270,-7000.0,0.0001683,2,"2025-12-06T10:10:42.270",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506475,1765015842279,-150.0,0.00016839,2,"2025-12-06T10:10:42.279",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506476,1765015842288,-500.0,0.0001684,2,"2025-12-06T10:10:42.288",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506477,1765015842297,-150.0,0.00016843,2,"2025-12-06T10:10:42.297",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506478,1765015842306,-150.0,0.00016843,2,"2025-12-06T10:10:42.306",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506479,1765015842315,-5032.89170656,0.00016878,2,"2025-12-06T10:10:42.315",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506480,1765015842324,-5164.31043572,0.00016878,2,"2025-12-06T10:10:42.324",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506481,1765015842333,-150.0,0.00016883,2,"2025-12-06T10:10:42.333",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506482,1765015842343,-727.99522482,0.00016896,2,"2025-12-06T10:10:42.343",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506483,1765015842352,-150.0,0.00016897,2,"2025-12-06T10:10:42.352",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506484,1765015842362,-10047.4484,0.000169,2,"2025-12-06T10:10:42.362",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506485,1765015842371,-592.43343954,0.000169,2,"2025-12-06T10:10:42.371",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506486,1765015842380,-1308.3323589,0.000169,2,"2025-12-06T10:10:42.380",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506487,1765015842389,-150.0,0.00016904,2,"2025-12-06T10:10:42.389",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506488,1765015842398,-306.0,0.00016916,2,"2025-12-06T10:10:42.398",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506489,1765015842407,-150.0,0.0001692,2,"2025-12-06T10:10:42.407",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506490,1765015842417,-150.0,0.0001692,2,"2025-12-06T10:10:42.417",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506491,1765015842426,-306.0,0.00016927,2,"2025-12-06T10:10:42.426",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506492,1765015842435,-150.0,0.00016945,2,"2025-12-06T10:10:42.435",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506494,1765015842445,-7000.0,0.0001695,2,"2025-12-06T10:10:42.445",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506496,1765015842454,-306.0,0.00016955,2,"2025-12-06T10:10:42.454",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506499,1765015842463,-150.0,0.00016955,2,"2025-12-06T10:10:42.463",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506500,1765015842472,-259.0,0.00016968,2,"2025-12-06T10:10:42.472",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506501,1765015842481,-150.0,0.00016971,2,"2025-12-06T10:10:42.481",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506502,1765015842490,-150.0,0.00016971,2,"2025-12-06T10:10:42.490",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506503,1765015842499,-500.0,0.00016977,2,"2025-12-06T10:10:42.499",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506504,1765015842508,-150.0,0.00016983,2,"2025-12-06T10:10:42.508",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506505,1765015842517,-518.5,0.00016986,2,"2025-12-06T10:10:42.517",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506506,1765015842526,-19871.0,0.00016986,2,"2025-12-06T10:10:42.526",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506507,1765015842536,-902.27037785,0.0001699,2,"2025-12-06T10:10:42.536",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506508,1765015842545,-5718.8685587,0.00016996,2,"2025-12-06T10:10:42.545",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506509,1765015842554,-168674.5889521,0.00016996,2,"2025-12-06T10:10:42.554",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506510,1765015842563,-12610.6276022,0.00016996,2,"2025-12-06T10:10:42.563",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506511,1765015842572,-1000.0,0.00016999,2,"2025-12-06T10:10:42.572",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506512,1765015842581,-300.0,0.00016999,2,"2025-12-06T10:10:42.581",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506513,1765015842591,-57636.65316393,0.00017,2,"2025-12-06T10:10:42.591",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506514,1765015842600,-363775.37863469,0.00017,2,"2025-12-06T10:10:42.600",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506515,1765015842611,-1718625.61785506,0.00017,2,"2025-12-06T10:10:42.611",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506516,1765015842620,-2000.0,0.00017,2,"2025-12-06T10:10:42.620",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506517,1765015842630,-200.0,0.00017,2,"2025-12-06T10:10:42.630",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506518,1765015842639,-150.0,0.00017,2,"2025-12-06T10:10:42.639",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506519,1765015842649,-1954.94611568,0.00017,2,"2025-12-06T10:10:42.649",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506520,1765015842658,-306.0,0.00017001,2,"2025-12-06T10:10:42.658",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506521,1765015842667,-150.0,0.00017007,2,"2025-12-06T10:10:42.667",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506522,1765015842677,-150.0,0.00017013,2,"2025-12-06T10:10:42.677",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506523,1765015842686,-306.0,0.00017015,2,"2025-12-06T10:10:42.686",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506524,1765015842695,-435.2,0.00017028,2,"2025-12-06T10:10:42.695",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506525,1765015842704,-150.0,0.0001704,2,"2025-12-06T10:10:42.704",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506526,1765015842713,-809.94,0.00017047,2,"2025-12-06T10:10:42.713",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506527,1765015842723,-150.0,0.00017061,2,"2025-12-06T10:10:42.723",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506528,1765015842732,-306.0,0.00017063,2,"2025-12-06T10:10:42.732",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506529,1765015842742,-150.0,0.00017069,2,"2025-12-06T10:10:42.742",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506530,1765015842751,-150.0,0.00017071,2,"2025-12-06T10:10:42.751",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506531,1765015842760,-150.0,0.000171,2,"2025-12-06T10:10:42.760",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506532,1765015842770,-150.0,0.000171,2,"2025-12-06T10:10:42.770",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506533,1765015842779,-150.0,0.000171,2,"2025-12-06T10:10:42.779",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506534,1765015842788,-150.0,0.000171,2,"2025-12-06T10:10:42.788",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506535,1765015842797,-150.0,0.000171,2,"2025-12-06T10:10:42.797",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506536,1765015842806,-150.0,0.000171,2,"2025-12-06T10:10:42.806",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506537,1765015842815,-150.0,0.000171,2,"2025-12-06T10:10:42.815",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506538,1765015842824,-1308.33235887,0.000171,2,"2025-12-06T10:10:42.824",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506539,1765015842834,-500.0,0.00017114,2,"2025-12-06T10:10:42.834",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506540,1765015842843,-1000.0,0.00017118,2,"2025-12-06T10:10:42.843",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506541,1765015842852,-150.0,0.00017129,2,"2025-12-06T10:10:42.852",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506542,1765015842864,-150.0,0.00017131,2,"2025-12-06T10:10:42.864",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506543,1765015842874,-150.0,0.00017139,2,"2025-12-06T10:10:42.874",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506544,1765015842884,-161.07322189,0.00017145,2,"2025-12-06T10:10:42.884",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506545,1765015842893,-150.0,0.0001716,2,"2025-12-06T10:10:42.893",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506546,1765015842903,-200.0,0.0001717,2,"2025-12-06T10:10:42.903",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506547,1765015842912,-166.12,0.00017174,2,"2025-12-06T10:10:42.912",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506548,1765015842921,-253.74329182,0.00017176,2,"2025-12-06T10:10:42.921",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506549,1765015842930,-150.0,0.00017187,2,"2025-12-06T10:10:42.930",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506550,1765015842940,-150.0,0.00017193,2,"2025-12-06T10:10:42.940",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506551,1765015842948,-314.89,0.00017199,2,"2025-12-06T10:10:42.948",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506552,1765015842958,-7000.0,0.0001721,2,"2025-12-06T10:10:42.958",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506553,1765015842967,-150.0,0.00017217,2,"2025-12-06T10:10:42.967",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506554,1765015842976,-5032.89170656,0.00017219,2,"2025-12-06T10:10:42.976",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506555,1765015842985,-5164.31043572,0.00017219,2,"2025-12-06T10:10:42.985",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506556,1765015842995,-150.0,0.00017229,2,"2025-12-06T10:10:42.995",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506557,1765015843004,-150.0,0.00017229,2,"2025-12-06T10:10:43.004",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506558,1765015843013,-150.0,0.00017245,2,"2025-12-06T10:10:43.013",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506559,1765015843023,-2834.0,0.00017251,2,"2025-12-06T10:10:43.023",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506560,1765015843032,-500.0,0.00017251,2,"2025-12-06T10:10:43.032",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506561,1765015843042,-150.0,0.00017255,2,"2025-12-06T10:10:43.042",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506562,1765015843051,-151.49,0.0001726,2,"2025-12-06T10:10:43.051",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506563,1765015843060,-306.0,0.00017265,2,"2025-12-06T10:10:43.060",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506564,1765015843069,-150.0,0.0001728,2,"2025-12-06T10:10:43.069",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506565,1765015843078,-150.0,0.0001728,2,"2025-12-06T10:10:43.078",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506566,1765015843087,-150.0,0.00017296,2,"2025-12-06T10:10:43.087",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506567,1765015843097,-1308.33235887,0.000173,2,"2025-12-06T10:10:43.097",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506568,1765015843106,-150.0,0.00017303,2,"2025-12-06T10:10:43.106",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506569,1765015843117,-306.0,0.00017307,2,"2025-12-06T10:10:43.117",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506570,1765015843126,-306.0,0.00017311,2,"2025-12-06T10:10:43.126",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506571,1765015843136,-150.0,0.00017317,2,"2025-12-06T10:10:43.136",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506572,1765015843148,-924.68101404,0.00017321,2,"2025-12-06T10:10:43.148",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506573,1765015843157,-306.50805595,0.00017321,2,"2025-12-06T10:10:43.157",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506574,1765015843166,-153.33190664,0.00017321,2,"2025-12-06T10:10:43.166",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506575,1765015843174,-1000.0,0.00017321,2,"2025-12-06T10:10:43.174",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506576,1765015843184,-997.09,0.00017321,2,"2025-12-06T10:10:43.184",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506577,1765015843193,-1000.0,0.00017321,2,"2025-12-06T10:10:43.193",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506578,1765015843203,-1000.0,0.00017321,2,"2025-12-06T10:10:43.203",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506579,1765015843213,-1000.0,0.00017321,2,"2025-12-06T10:10:43.213",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506580,1765015843288,-1000.0,0.00017321,2,"2025-12-06T10:10:43.288",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506581,1765015843297,-620.9594615,0.00017321,2,"2025-12-06T10:10:43.297",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506582,1765015843307,-999.10825232,0.00017321,2,"2025-12-06T10:10:43.307",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506583,1765015843316,-872.42050696,0.00017321,2,"2025-12-06T10:10:43.316",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506584,1765015843325,-1000.00000017,0.00017321,2,"2025-12-06T10:10:43.325",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506585,1765015843334,-1000.0,0.00017321,2,"2025-12-06T10:10:43.334",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506586,1765015843343,-1000.0,0.00017321,2,"2025-12-06T10:10:43.343",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506587,1765015843353,-1000.0,0.00017321,2,"2025-12-06T10:10:43.353",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506588,1765015843361,-1000.0,0.00017321,2,"2025-12-06T10:10:43.361",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506589,1765015843370,-809.94,0.00017321,2,"2025-12-06T10:10:43.370",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506590,1765015843380,-200.0,0.00017342,2,"2025-12-06T10:10:43.380",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506591,1765015843389,-150.0,0.00017357,2,"2025-12-06T10:10:43.389",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506592,1765015843399,-150.0,0.00017357,2,"2025-12-06T10:10:43.399",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506593,1765015843408,-435.2,0.00017359,2,"2025-12-06T10:10:43.408",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506594,1765015843417,-150.0,0.00017361,2,"2025-12-06T10:10:43.417",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506595,1765015843426,-150.0,0.00017374,2,"2025-12-06T10:10:43.426",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506596,1765015843435,-150.0,0.00017379,2,"2025-12-06T10:10:43.435",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506597,1765015843444,-2834.0,0.00017388,2,"2025-12-06T10:10:43.444",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506598,1765015843453,-500.0,0.00017388,2,"2025-12-06T10:10:43.453",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506599,1765015843464,-150.0,0.000174,2,"2025-12-06T10:10:43.464",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506600,1765015843474,-150.0,0.000174,2,"2025-12-06T10:10:43.474",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506601,1765015843482,-150.0,0.000174,2,"2025-12-06T10:10:43.482",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506602,1765015843491,-150.0,0.00017419,2,"2025-12-06T10:10:43.491",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506603,1765015843500,-150.0,0.00017441,2,"2025-12-06T10:10:43.500",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506604,1765015843509,-7000.0,0.0001745,2,"2025-12-06T10:10:43.509",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506605,1765015843518,-150.0,0.00017452,2,"2025-12-06T10:10:43.518",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506606,1765015843528,-150.0,0.0001746,2,"2025-12-06T10:10:43.528",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506607,1765015843538,-1000.0,0.00017462,2,"2025-12-06T10:10:43.538",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506608,1765015843547,-150.0,0.00017477,2,"2025-12-06T10:10:43.547",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506609,1765015843556,-150.0,0.00017486,2,"2025-12-06T10:10:43.556",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506610,1765015843565,-150.0,0.00017486,2,"2025-12-06T10:10:43.565",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506611,1765015843574,-1308.33235887,0.000175,2,"2025-12-06T10:10:43.574",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506612,1765015843583,-150.0,0.00017503,2,"2025-12-06T10:10:43.583",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506613,1765015843592,-4676.57247342,0.00017511,2,"2025-12-06T10:10:43.592",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506614,1765015843602,-150.0,0.0001752,2,"2025-12-06T10:10:43.602",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506615,1765015843611,-2834.0,0.00017525,2,"2025-12-06T10:10:43.611",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506616,1765015843620,-500.0,0.00017525,2,"2025-12-06T10:10:43.620",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506617,1765015843629,-150.0,0.0001753,2,"2025-12-06T10:10:43.629",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506618,1765015843639,-537.6845,0.00017534,2,"2025-12-06T10:10:43.639",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506619,1765015843649,-150.0,0.00017535,2,"2025-12-06T10:10:43.649",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506620,1765015843658,-5032.89170656,0.00017559,2,"2025-12-06T10:10:43.658",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506621,1765015843669,-5164.31043572,0.00017559,2,"2025-12-06T10:10:43.669",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506622,1765015843679,-150.0,0.00017566,2,"2025-12-06T10:10:43.679",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506623,1765015843689,-306.0,0.00017571,2,"2025-12-06T10:10:43.689",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506624,1765015843698,-245.31,0.00017572,2,"2025-12-06T10:10:43.698",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506625,1765015843708,-150.0,0.00017594,2,"2025-12-06T10:10:43.708",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506626,1765015843718,-809.94,0.00017595,2,"2025-12-06T10:10:43.718",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506627,1765015843727,-150.0,0.00017609,2,"2025-12-06T10:10:43.727",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506628,1765015843737,-150.0,0.00017614,2,"2025-12-06T10:10:43.737",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506629,1765015843747,-150.0,0.00017614,2,"2025-12-06T10:10:43.747",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506630,1765015843757,-150.0,0.00017628,2,"2025-12-06T10:10:43.757",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506631,1765015843766,-150.0,0.0001764,2,"2025-12-06T10:10:43.766",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506632,1765015843775,-150.0,0.0001764,2,"2025-12-06T10:10:43.775",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506633,1765015843784,-306.0,0.0001765,2,"2025-12-06T10:10:43.784",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506634,1765015843794,-150.0,0.00017652,2,"2025-12-06T10:10:43.794",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506635,1765015843804,-2834.0,0.00017662,2,"2025-12-06T10:10:43.804",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506636,1765015843814,-500.0,0.00017662,2,"2025-12-06T10:10:43.814",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506637,1765015843824,-1000.0,0.00017666,2,"2025-12-06T10:10:43.824",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506638,1765015843833,-306.0,0.00017682,2,"2025-12-06T10:10:43.833",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506639,1765015843843,-150.0,0.00017687,2,"2025-12-06T10:10:43.843",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506640,1765015843852,-150.0,0.0001769,2,"2025-12-06T10:10:43.852",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506641,1765015843862,-150.0,0.000177,2,"2025-12-06T10:10:43.862",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506642,1765015843871,-7000.0,0.000177,2,"2025-12-06T10:10:43.871",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506643,1765015843880,-1308.33235887,0.000177,2,"2025-12-06T10:10:43.880",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506644,1765015843890,-150.0,0.0001771,2,"2025-12-06T10:10:43.890",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506645,1765015843899,-161.07322189,0.00017722,2,"2025-12-06T10:10:43.899",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506646,1765015843908,-193.42,0.00017735,2,"2025-12-06T10:10:43.908",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506647,1765015843918,-150.0,0.00017743,2,"2025-12-06T10:10:43.918",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506648,1765015843927,-150.0,0.00017743,2,"2025-12-06T10:10:43.927",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506649,1765015843937,-150.0,0.00017752,2,"2025-12-06T10:10:43.937",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506650,1765015843948,-150.0,0.0001776,2,"2025-12-06T10:10:43.948",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506651,1765015843957,-311.08615561,0.00017762,7,"2025-12-06T10:10:43.957",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506652,1765015843967,-150.0,0.00017765,2,"2025-12-06T10:10:43.967",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506653,1765015843975,-150.0,0.00017768,2,"2025-12-06T10:10:43.975",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506654,1765015843984,-243.0,0.00017775,2,"2025-12-06T10:10:43.984",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506655,1765015843994,-193.42,0.00017781,2,"2025-12-06T10:10:43.994",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506656,1765015844003,-801.68444085,0.00017796,2,"2025-12-06T10:10:44.003",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506657,1765015844012,-2834.0,0.00017799,2,"2025-12-06T10:10:44.012",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506658,1765015844021,-500.0,0.00017799,2,"2025-12-06T10:10:44.021",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506659,1765015844031,-500.0,0.00017808,2,"2025-12-06T10:10:44.031",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506660,1765015844040,-150.0,0.00017814,2,"2025-12-06T10:10:44.040",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506661,1765015844050,-150.0,0.0001782,2,"2025-12-06T10:10:44.050",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506662,1765015844059,-150.0,0.00017826,2,"2025-12-06T10:10:44.059",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506663,1765015844068,-193.42,0.00017827,2,"2025-12-06T10:10:44.068",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506664,1765015844077,-166.12,0.00017828,2,"2025-12-06T10:10:44.077",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506665,1765015844086,-150.0,0.00017843,2,"2025-12-06T10:10:44.086",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506666,1765015844095,-306.0,0.00017847,2,"2025-12-06T10:10:44.095",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506667,1765015844104,-250.0,0.00017868,2,"2025-12-06T10:10:44.104",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506668,1765015844113,-809.94,0.00017868,2,"2025-12-06T10:10:44.113",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506669,1765015844122,-1500.0,0.00017868,2,"2025-12-06T10:10:44.122",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506670,1765015844131,-1500.0,0.00017868,2,"2025-12-06T10:10:44.131",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506671,1765015844143,-1361.67702976,0.00017868,2,"2025-12-06T10:10:44.143",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506672,1765015844152,-416.18647258,0.00017868,2,"2025-12-06T10:10:44.152",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506673,1765015844162,-1500.0,0.00017868,2,"2025-12-06T10:10:44.162",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506674,1765015844173,-1500.0,0.00017868,2,"2025-12-06T10:10:44.173",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506675,1765015844184,-597.29960805,0.00017868,2,"2025-12-06T10:10:44.184",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506676,1765015844193,-150.0,0.00017871,2,"2025-12-06T10:10:44.193",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506677,1765015844203,-150.0,0.00017871,2,"2025-12-06T10:10:44.203",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506678,1765015844212,-2534.94863569,0.00017873,2,"2025-12-06T10:10:44.212",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506679,1765015844222,-215.48627334,0.00017873,3,"2025-12-06T10:10:44.222",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506680,1765015844231,-297.42503577,0.00017873,2,"2025-12-06T10:10:44.231",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506681,1765015844240,-150.0,0.00017876,2,"2025-12-06T10:10:44.240",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506682,1765015844249,-150.0,0.0001788,2,"2025-12-06T10:10:44.249",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506683,1765015844258,-150.0,0.00017884,2,"2025-12-06T10:10:44.258",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506684,1765015844268,-25000.0,0.00017891,3,"2025-12-06T10:10:44.268",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506685,1765015844276,-25000.0,0.000179,3,"2025-12-06T10:10:44.276",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506686,1765015844286,-4068.22257957,0.000179,3,"2025-12-06T10:10:44.286",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506687,1765015844294,-25000.0,0.000179,3,"2025-12-06T10:10:44.294",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506688,1765015844303,-480.30253659,0.000179,3,"2025-12-06T10:10:44.303",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506689,1765015844313,-25000.0,0.000179,3,"2025-12-06T10:10:44.313",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506690,1765015844322,-25000.0,0.000179,3,"2025-12-06T10:10:44.322",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506691,1765015844332,-10000.0,0.000179,2,"2025-12-06T10:10:44.332",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506692,1765015844341,-5032.89170656,0.000179,2,"2025-12-06T10:10:44.341",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506693,1765015844350,-5164.31043572,0.000179,2,"2025-12-06T10:10:44.350",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506694,1765015844359,-1297.46882781,0.000179,2,"2025-12-06T10:10:44.359",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506695,1765015844368,-1308.33235887,0.000179,2,"2025-12-06T10:10:44.368",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506696,1765015844378,-150.0,0.00017922,2,"2025-12-06T10:10:44.378",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506697,1765015844387,-2834.0,0.00017936,2,"2025-12-06T10:10:44.387",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506698,1765015844397,-500.0,0.00017936,2,"2025-12-06T10:10:44.397",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506699,1765015844406,-150.0,0.00017938,2,"2025-12-06T10:10:44.406",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506700,1765015844415,-306.0,0.00017939,2,"2025-12-06T10:10:44.415",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506701,1765015844424,-150.0,0.00017942,2,"2025-12-06T10:10:44.424",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506702,1765015844433,-169.39,0.00017945,2,"2025-12-06T10:10:44.433",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506703,1765015844442,-500.0,0.00017945,2,"2025-12-06T10:10:44.442",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506704,1765015844452,-7000.0,0.0001795,2,"2025-12-06T10:10:44.452",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506705,1765015844462,-2351.0,0.0001795,2,"2025-12-06T10:10:44.462",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506706,1765015844472,-200.1,0.00017959,2,"2025-12-06T10:10:44.472",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506707,1765015844481,-902.27037785,0.00017963,2,"2025-12-06T10:10:44.481",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506708,1765015844491,-500.0,0.00017973,2,"2025-12-06T10:10:44.491",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506709,1765015844501,-500.0,0.00017973,2,"2025-12-06T10:10:44.501",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506710,1765015844511,-500.0,0.00017973,2,"2025-12-06T10:10:44.511",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506711,1765015844520,-500.0,0.00017973,2,"2025-12-06T10:10:44.520",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506712,1765015844529,-500.0,0.00017973,2,"2025-12-06T10:10:44.529",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506713,1765015844538,-500.0,0.00017973,2,"2025-12-06T10:10:44.538",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506714,1765015844547,-500.0,0.00017973,2,"2025-12-06T10:10:44.547",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506715,1765015844557,-160.21168821,0.00017973,2,"2025-12-06T10:10:44.557",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506716,1765015844566,-500.0,0.00017973,2,"2025-12-06T10:10:44.566",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506717,1765015844575,-500.1448245,0.00017973,2,"2025-12-06T10:10:44.575",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506718,1765015844584,-500.1243461,0.00017973,2,"2025-12-06T10:10:44.584",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506719,1765015844593,-161.67461867,0.00017973,2,"2025-12-06T10:10:44.593",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506720,1765015844602,-500.0,0.00017973,2,"2025-12-06T10:10:44.602",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506721,1765015844611,-500.0,0.00017973,2,"2025-12-06T10:10:44.611",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506722,1765015844621,-500.0,0.00017973,2,"2025-12-06T10:10:44.621",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506723,1765015844630,-500.07540249,0.00017973,2,"2025-12-06T10:10:44.630",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506724,1765015844639,-500.12093731,0.00017973,2,"2025-12-06T10:10:44.639",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506725,1765015844648,-500.0,0.00017973,2,"2025-12-06T10:10:44.648",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506726,1765015844657,-160.21076448,0.00017973,2,"2025-12-06T10:10:44.657",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506727,1765015844666,-200.17966938,0.00017973,2,"2025-12-06T10:10:44.666",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506728,1765015844675,-500.11588328,0.00017973,2,"2025-12-06T10:10:44.675",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506729,1765015844685,-500.0,0.00017973,2,"2025-12-06T10:10:44.685",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506730,1765015844695,-150.0,0.00017973,2,"2025-12-06T10:10:44.695",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506731,1765015844704,-500.0,0.00017973,2,"2025-12-06T10:10:44.704",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506732,1765015844713,-162.00374227,0.00017973,2,"2025-12-06T10:10:44.713",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506733,1765015844722,-500.0,0.00017973,2,"2025-12-06T10:10:44.722",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506734,1765015844731,-500.0,0.00017973,2,"2025-12-06T10:10:44.731",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506735,1765015844740,-517.60268897,0.00017973,2,"2025-12-06T10:10:44.740",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506736,1765015844749,-329.95025726,0.00017973,2,"2025-12-06T10:10:44.749",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506737,1765015844758,-500.0,0.00017973,2,"2025-12-06T10:10:44.758",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506738,1765015844767,-500.15286288,0.00017973,2,"2025-12-06T10:10:44.767",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506739,1765015844777,-206.14819369,0.00017973,2,"2025-12-06T10:10:44.777",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506740,1765015844786,-500.05141337,0.00017973,2,"2025-12-06T10:10:44.786",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506741,1765015844795,-554.64439175,0.00017973,2,"2025-12-06T10:10:44.795",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506742,1765015844804,-500.0,0.00017973,2,"2025-12-06T10:10:44.804",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506743,1765015844813,-500.0,0.00017973,2,"2025-12-06T10:10:44.813",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506744,1765015844822,-587.57634903,0.00017973,2,"2025-12-06T10:10:44.822",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506745,1765015844831,-333.79268519,0.00017973,2,"2025-12-06T10:10:44.831",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506746,1765015844840,-160.19575526,0.00017973,2,"2025-12-06T10:10:44.840",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506747,1765015844849,-160.2084447,0.00017973,2,"2025-12-06T10:10:44.849",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506748,1765015844859,-500.06751975,0.00017973,2,"2025-12-06T10:10:44.859",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506749,1765015844868,-160.20296262,0.00017973,2,"2025-12-06T10:10:44.868",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506750,1765015844877,-160.24573342,0.00017973,2,"2025-12-06T10:10:44.877",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506751,1765015844886,-500.0,0.00017973,2,"2025-12-06T10:10:44.886",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506752,1765015844894,-311.98554059,0.00017973,2,"2025-12-06T10:10:44.894",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506753,1765015844903,-500.0,0.00017973,2,"2025-12-06T10:10:44.903",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506754,1765015844913,-160.19463102,0.00017973,2,"2025-12-06T10:10:44.913",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506755,1765015844922,-160.20966807,0.00017973,2,"2025-12-06T10:10:44.922",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506756,1765015844931,-500.0,0.00017973,2,"2025-12-06T10:10:44.931",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506757,1765015844940,-500.11149351,0.00017973,2,"2025-12-06T10:10:44.940",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506758,1765015844949,-500.0,0.00017973,2,"2025-12-06T10:10:44.949",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506759,1765015844957,-500.0,0.00017973,2,"2025-12-06T10:10:44.957",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506760,1765015844967,-156.18843256,0.00017973,2,"2025-12-06T10:10:44.967",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506761,1765015844976,-500.16437738,0.00017973,2,"2025-12-06T10:10:44.976",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506762,1765015844985,-500.08973477,0.00017973,2,"2025-12-06T10:10:44.985",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506763,1765015844994,-500.0,0.00017973,2,"2025-12-06T10:10:44.994",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506764,1765015845003,-500.27836913,0.00017973,2,"2025-12-06T10:10:45.003",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506765,1765015845012,-500.0,0.00017973,2,"2025-12-06T10:10:45.012",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506766,1765015845021,-500.0,0.00017973,2,"2025-12-06T10:10:45.021",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506767,1765015845030,-508.31464132,0.00017973,2,"2025-12-06T10:10:45.030",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506768,1765015845039,-200.21803565,0.00017973,2,"2025-12-06T10:10:45.039",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506769,1765015845048,-160.21322409,0.00017973,2,"2025-12-06T10:10:45.048",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506770,1765015845057,-500.05902909,0.00017973,2,"2025-12-06T10:10:45.057",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506771,1765015845066,-500.11129889,0.00017973,2,"2025-12-06T10:10:45.066",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506772,1765015845075,-168.19239076,0.00017973,2,"2025-12-06T10:10:45.075",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506773,1765015845084,-343.90657031,0.00017973,2,"2025-12-06T10:10:45.084",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506774,1765015845093,-500.12306727,0.00017973,2,"2025-12-06T10:10:45.093",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506775,1765015845102,-500.0,0.00017973,2,"2025-12-06T10:10:45.102",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506776,1765015845111,-500.0,0.00017973,2,"2025-12-06T10:10:45.111",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506777,1765015845120,-505.085201,0.00017973,2,"2025-12-06T10:10:45.120",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506778,1765015845129,-161.25523384,0.00017973,2,"2025-12-06T10:10:45.129",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506779,1765015845140,-164.45914382,0.00017973,2,"2025-12-06T10:10:45.140",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506780,1765015845150,-500.0,0.00017973,2,"2025-12-06T10:10:45.150",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506781,1765015845160,-500.0,0.00017973,2,"2025-12-06T10:10:45.160",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506782,1765015845169,-482.01811225,0.00017973,2,"2025-12-06T10:10:45.169",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506783,1765015845178,-500.0,0.00017973,2,"2025-12-06T10:10:45.178",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506784,1765015845187,-500.0,0.00017973,2,"2025-12-06T10:10:45.187",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506785,1765015845196,-219.77568388,0.00017973,2,"2025-12-06T10:10:45.196",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506786,1765015845205,-500.15304176,0.00017973,2,"2025-12-06T10:10:45.205",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506787,1765015845214,-500.0,0.00017973,2,"2025-12-06T10:10:45.214",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506788,1765015845223,-500.0,0.00017973,2,"2025-12-06T10:10:45.223",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506789,1765015845231,-160.72032991,0.00017973,2,"2025-12-06T10:10:45.231",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506790,1765015845240,-306.35770823,0.00017973,2,"2025-12-06T10:10:45.240",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506791,1765015845250,-500.0,0.00017973,2,"2025-12-06T10:10:45.250",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506792,1765015845260,-500.0,0.00017973,2,"2025-12-06T10:10:45.260",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506793,1765015845269,-500.0,0.00017973,2,"2025-12-06T10:10:45.269",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506794,1765015845278,-500.0,0.00017973,2,"2025-12-06T10:10:45.278",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506795,1765015845286,-500.77083198,0.00017973,2,"2025-12-06T10:10:45.286",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506796,1765015845295,-500.0,0.00017973,2,"2025-12-06T10:10:45.295",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506797,1765015845304,-500.0,0.00017973,2,"2025-12-06T10:10:45.304",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506798,1765015845314,-500.14207966,0.00017973,2,"2025-12-06T10:10:45.314",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506799,1765015845323,-160.1949285,0.00017973,2,"2025-12-06T10:10:45.323",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506800,1765015845332,-500.15316255,0.00017973,2,"2025-12-06T10:10:45.332",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506801,1765015845341,-160.20100282,0.00017973,2,"2025-12-06T10:10:45.341",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506802,1765015845350,-500.0,0.00017973,2,"2025-12-06T10:10:45.350",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506803,1765015845359,-160.20428879,0.00017973,2,"2025-12-06T10:10:45.359",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506804,1765015845368,-160.19917494,0.00017973,2,"2025-12-06T10:10:45.368",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506805,1765015845377,-500.08341948,0.00017973,2,"2025-12-06T10:10:45.377",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506806,1765015845386,-500.0,0.00017973,2,"2025-12-06T10:10:45.386",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506807,1765015845395,-166.53912604,0.00017973,2,"2025-12-06T10:10:45.395",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506808,1765015845404,-373.54709993,0.00017973,2,"2025-12-06T10:10:45.404",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506809,1765015845413,-163.36237473,0.00017973,2,"2025-12-06T10:10:45.413",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506810,1765015845422,-467.58168915,0.00017973,2,"2025-12-06T10:10:45.422",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506811,1765015845431,-281.95977781,0.00017973,2,"2025-12-06T10:10:45.431",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506812,1765015845440,-159.10862324,0.00017973,2,"2025-12-06T10:10:45.440",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506813,1765015845449,-328.43766857,0.00017973,2,"2025-12-06T10:10:45.449",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506814,1765015845459,-500.0,0.00017973,2,"2025-12-06T10:10:45.459",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506815,1765015845467,-500.0,0.00017973,2,"2025-12-06T10:10:45.467",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506816,1765015845476,-500.0,0.00017973,2,"2025-12-06T10:10:45.476",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506817,1765015845486,-508.01274209,0.00017973,2,"2025-12-06T10:10:45.486",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506818,1765015845494,-500.0,0.00017973,2,"2025-12-06T10:10:45.494",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506819,1765015845503,-500.0,0.00017973,2,"2025-12-06T10:10:45.503",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506820,1765015845512,-902.27037785,0.0001799,2,"2025-12-06T10:10:45.512",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506821,1765015845521,-153.94576401,0.00018,2,"2025-12-06T10:10:45.521",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506822,1765015845530,-155.57891233,0.00018,2,"2025-12-06T10:10:45.530",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506823,1765015845539,-164.22859422,0.00018,2,"2025-12-06T10:10:45.539",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506824,1765015845549,-196.5715657,0.00018,2,"2025-12-06T10:10:45.549",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506825,1765015845558,-150.0,0.00018,2,"2025-12-06T10:10:45.558",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506826,1765015845567,-150.0,0.00018,2,"2025-12-06T10:10:45.567",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506827,1765015845576,-150.0,0.00018,2,"2025-12-06T10:10:45.576",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506828,1765015845585,-150.0,0.00018,2,"2025-12-06T10:10:45.585",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506829,1765015845594,-150.0,0.00018,2,"2025-12-06T10:10:45.594",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506830,1765015845603,-150.0,0.00018,2,"2025-12-06T10:10:45.603",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506831,1765015845612,-156.13124317,0.00018,2,"2025-12-06T10:10:45.612",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506832,1765015845621,-150.0,0.00018,2,"2025-12-06T10:10:45.621",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506833,1765015845631,-150.0,0.00018,2,"2025-12-06T10:10:45.631",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506834,1765015845640,-538532.80726944,0.00018,2,"2025-12-06T10:10:45.640",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506835,1765015845649,-250.0,0.00018,2,"2025-12-06T10:10:45.649",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506836,1765015845659,-784927.0146192,0.00018,2,"2025-12-06T10:10:45.659",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506840,1765015846363,-1.7e-07,0.00018,2,"2025-12-06T10:10:46.363",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506842,1765015847775,500.0,0.00014834,2,"2025-12-06T10:10:47.775",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506843,1765015847838,500.0,0.00014834,2,"2025-12-06T10:10:47.838",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506844,1765015847881,500.0,0.00014834,2,"2025-12-06T10:10:47.881",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506845,1765015847919,442.69786364,0.00014834,2,"2025-12-06T10:10:47.919",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506846,1765015847971,-2811.28980391,0.00018,2,"2025-12-06T10:10:47.971",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506847,1765015848048,-500.0,0.00018,2,"2025-12-06T10:10:48.048",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506848,1765015848063,-1338.67363608,0.00018,2,"2025-12-06T10:10:48.063",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506849,1765015848074,-1169.3192,0.00018,2,"2025-12-06T10:10:48.074",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506850,1765015848085,-869.29227437,0.00018,2,"2025-12-06T10:10:48.085",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506865,1765015894325,6509.8196,0.00014835,2,"2025-12-06T10:11:34.325",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506867,1765015924035,3490.1904,0.00014835,2,"2025-12-06T10:12:04.035",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506868,1765015924061,10000.01,0.00014835,2,"2025-12-06T10:12:04.061",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506869,1765015924086,10000.01,0.00014835,2,"2025-12-06T10:12:04.086",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506870,1765015924111,10000.01,0.00014835,2,"2025-12-06T10:12:04.111",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506871,1765015924137,10000.01,0.00014835,2,"2025-12-06T10:12:04.137",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506872,1765015924164,10000.01,0.00014835,2,"2025-12-06T10:12:04.164",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506873,1765015924188,10000.01,0.00014835,2,"2025-12-06T10:12:04.188",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506874,1765015924212,10000.01,0.00014835,2,"2025-12-06T10:12:04.212",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506875,1765015924246,10000.01,0.00014835,2,"2025-12-06T10:12:04.246",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506876,1765015924273,10000.01,0.00014835,2,"2025-12-06T10:12:04.273",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506889,1765015940879,-500.0,0.00014834,2,"2025-12-06T10:12:20.879",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506890,1765015940915,-500.0,0.00014834,2,"2025-12-06T10:12:20.915",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506891,1765015940946,-500.0,0.00014834,2,"2025-12-06T10:12:20.946",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506892,1765015940976,-500.0,0.00014834,2,"2025-12-06T10:12:20.976",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506893,1765015941005,-500.0,0.00014834,2,"2025-12-06T10:12:21.005",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506894,1765015941034,-384.3389605,0.00014834,2,"2025-12-06T10:12:21.034",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506895,1765015947868,1229.22194654,0.00014834,5,"2025-12-06T10:12:27.868",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506896,1765015958407,500.0,0.00014835,2,"2025-12-06T10:12:38.407",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506897,1765015958630,500.0,0.00014835,2,"2025-12-06T10:12:38.630",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506898,1765015964242,175.56987413,0.00014834,2,"2025-12-06T10:12:44.242",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506912,1765016006921,-1356.09102809,0.00014835,2,"2025-12-06T10:13:26.921",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506913,1765016009051,-345.89915088,0.00014835,2,"2025-12-06T10:13:29.051",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506914,1765016011729,-197.48518469,0.00014835,2,"2025-12-06T10:13:31.729",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506915,1765016013259,-244.37335589,0.00014835,2,"2025-12-06T10:13:33.259",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506917,1765016015411,-204.21828752,0.00014835,2,"2025-12-06T10:13:35.411",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506918,1765016017577,-426.93432986,0.00014835,2,"2025-12-06T10:13:37.577",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506919,1765016019910,-294.24846006,0.00014835,2,"2025-12-06T10:13:39.910",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506920,1765016023173,-222.72595779,0.00014835,2,"2025-12-06T10:13:43.173",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506922,1765016043504,3055.76220487,0.00014735,2,"2025-12-06T10:14:03.504",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506923,1765016043530,2131.4971272,0.00014735,2,"2025-12-06T10:14:03.530",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506938,1765016089596,3102.53201411,0.00014735,2,"2025-12-06T10:14:49.596",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506939,1765016101244,300.0,0.00014834,2,"2025-12-06T10:15:01.244",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506940,1765016101281,300.0,0.00014834,2,"2025-12-06T10:15:01.281",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506941,1765016101641,1200.0,0.00014834,2,"2025-12-06T10:15:01.641",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506942,1765016107535,296.69681792,0.00014834,2,"2025-12-06T10:15:07.535",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506957,1765016161531,300.0,0.00014834,2,"2025-12-06T10:16:01.531",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506961,1765016178094,506.71814393,0.00014835,2,"2025-12-06T10:16:18.094",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506969,1765016181154,246.79937384,0.00014735,2,"2025-12-06T10:16:21.154",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506970,1765016210567,509.18007663,0.00014835,2,"2025-12-06T10:16:50.567",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506978,1765016240076,500.0,0.00014835,2,"2025-12-06T10:17:20.076",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506979,1765016240313,500.0,0.00014835,2,"2025-12-06T10:17:20.313",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506981,1765016261905,-184.48023798,0.00014835,2,"2025-12-06T10:17:41.905",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506982,1765016271595,106.58644637,0.00014835,2,"2025-12-06T10:17:51.595",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506983,1765016271620,401.11184955,0.00014835,2,"2025-12-06T10:17:51.620",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506985,1765016272513,-380.42943917,0.00014835,2,"2025-12-06T10:17:52.513",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506986,1765016275183,-200.0,0.00014835,2,"2025-12-06T10:17:55.183",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506993,1765016307419,-192.90349135,0.00014835,2,"2025-12-06T10:18:27.419",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506998,1765016401246,300.0,0.00014834,2,"2025-12-06T10:20:01.246",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506999,1765016401288,243.0,0.00014834,2,"2025-12-06T10:20:01.288",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507000,1765016401437,1200.0,0.00014834,2,"2025-12-06T10:20:01.437",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507001,1765016404395,273.0,0.00014835,2,"2025-12-06T10:20:04.395",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507005,1765016426874,-262.10058499,0.00014835,2,"2025-12-06T10:20:26.874",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507006,1765016429405,-154.04791848,0.00014835,2,"2025-12-06T10:20:29.405",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507007,1765016430054,4668.53339889,0.00014735,2,"2025-12-06T10:20:30.054",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507008,1765016445518,468.9517815,0.00014835,2,"2025-12-06T10:20:45.518",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507009,1765016461279,300.0,0.00014834,2,"2025-12-06T10:21:01.279",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507010,1765016461476,310.1624593,0.00014735,2,"2025-12-06T10:21:01.476",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507011,1765016464001,1372.7982,0.00014735,2,"2025-12-06T10:21:04.001",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507015,1765016493122,462.45231076,0.00014539,2,"2025-12-06T10:21:33.122",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507016,1765016493146,1034.61968924,0.00014539,2,"2025-12-06T10:21:33.146",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507017,1765016493229,170.416,0.00014539,2,"2025-12-06T10:21:33.229",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507019,1765016509175,500.0,0.00014835,2,"2025-12-06T10:21:49.175",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507020,1765016509267,500.0,0.00014835,2,"2025-12-06T10:21:49.267",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507022,1765016511355,611.75031463,0.00014835,2,"2025-12-06T10:21:51.355",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507024,1765016521256,300.0,0.00014834,2,"2025-12-06T10:22:01.256",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507028,1765016548376,500.0,0.00014835,2,"2025-12-06T10:22:28.376",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507029,1765016561864,-237.47725156,0.00014835,2,"2025-12-06T10:22:41.864",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507031,1765016564986,151.0,0.00014835,2,"2025-12-06T10:22:44.986",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507032,1765016566210,151.0,0.00014835,2,"2025-12-06T10:22:46.210",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507033,1765016566846,151.0,0.00014835,2,"2025-12-06T10:22:46.846",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507034,1765016583049,-300.0,0.00014834,2,"2025-12-06T10:23:03.049",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507037,1765016587225,-2035.6339296,0.00014835,2,"2025-12-06T10:23:07.225",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507038,1765016589372,-10000.01,0.00014835,2,"2025-12-06T10:23:09.372",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507039,1765016589485,-10000.01,0.00014835,2,"2025-12-06T10:23:09.485",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507040,1765016589605,-10000.01,0.00014835,2,"2025-12-06T10:23:09.605",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507041,1765016589717,-10000.01,0.00014835,2,"2025-12-06T10:23:09.717",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507042,1765016589860,-10000.01,0.00014835,2,"2025-12-06T10:23:09.860",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507043,1765016590015,-10000.01,0.00014835,2,"2025-12-06T10:23:10.015",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507044,1765016590102,-10000.01,0.00014835,2,"2025-12-06T10:23:10.102",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507045,1765016590202,-10000.01,0.00014835,2,"2025-12-06T10:23:10.202",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507046,1765016590294,-10000.01,0.00014835,2,"2025-12-06T10:23:10.294",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507047,1765016590404,-10000.01,0.00014835,2,"2025-12-06T10:23:10.404",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507048,1765016601768,-3694.71601899,0.00014735,2,"2025-12-06T10:23:21.768",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507049,1765016605219,500.0,0.00014834,2,"2025-12-06T10:23:25.219",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507050,1765016605267,500.0,0.00014834,2,"2025-12-06T10:23:25.267",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507051,1765016605310,500.0,0.00014834,2,"2025-12-06T10:23:25.310",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507052,1765016605361,500.0,0.00014834,2,"2025-12-06T10:23:25.361",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507053,1765016605413,500.0,0.00014834,2,"2025-12-06T10:23:25.413",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507054,1765016605450,110.57796202,0.00014834,2,"2025-12-06T10:23:25.450",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507055,1765016605475,281.44075803,0.00014834,2,"2025-12-06T10:23:25.475",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507056,1765016605540,500.0,0.00014834,2,"2025-12-06T10:23:25.540",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507057,1765016605648,500.0,0.00014834,2,"2025-12-06T10:23:25.648",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507058,1765016605698,500.0,0.00014834,2,"2025-12-06T10:23:25.698",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507059,1765016605759,500.0,0.00014834,2,"2025-12-06T10:23:25.759",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507063,1765016632873,2500.0,0.00014735,2,"2025-12-06T10:23:52.873",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507066,1765016641279,300.0,0.00014834,2,"2025-12-06T10:24:01.279",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507067,1765016644253,150.0,0.00014834,2,"2025-12-06T10:24:04.253",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507070,1765016671947,2472.633038,0.00014761,2,"2025-12-06T10:24:31.947",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507072,1765016695027,235.463,0.00014735,2,"2025-12-06T10:24:55.027",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507074,1765016701255,300.0,0.00014834,2,"2025-12-06T10:25:01.255",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507075,1765016701289,1200.0,0.00014834,2,"2025-12-06T10:25:01.289",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507076,1765016701335,300.0,0.00014834,2,"2025-12-06T10:25:01.335",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507078,1765016719863,260.47320397,9e-05,2,"2025-12-06T10:25:19.863",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507079,1765016719886,6309.9015821,9e-05,2,"2025-12-06T10:25:19.886",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507080,1765016721296,-177.29240931,0.00014835,2,"2025-12-06T10:25:21.296",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507082,1765016738212,1000.0,0.00014735,2,"2025-12-06T10:25:38.212",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507083,1765016741829,-185.86081231,0.00014835,2,"2025-12-06T10:25:41.829",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507084,1765016744217,271.39215187,0.00014735,2,"2025-12-06T10:25:44.217",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507085,1765016744517,-256.53172956,0.00014835,2,"2025-12-06T10:25:44.517",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507087,1765016746042,-157.96758656,0.00014835,2,"2025-12-06T10:25:46.042",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507088,1765016748705,-289.63368448,0.00014835,2,"2025-12-06T10:25:48.705",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507089,1765016750158,-245.76106695,0.00014835,2,"2025-12-06T10:25:50.158",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507090,1765016753011,-271.27813448,0.00014835,2,"2025-12-06T10:25:53.011",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507091,1765016755022,-176.96052575,0.00014835,2,"2025-12-06T10:25:55.022",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507092,1765016757671,200.0,0.00014795,2,"2025-12-06T10:25:57.671",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507093,1765016759470,-300.70918769,0.00014835,2,"2025-12-06T10:25:59.470",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507094,1765016761341,300.0,0.00014834,2,"2025-12-06T10:26:01.341",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507095,1765016761945,-299.29081231,0.00014835,2,"2025-12-06T10:26:01.945",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507096,1765016764250,-300.0,0.00014835,2,"2025-12-06T10:26:04.250",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507097,1765016765795,-184.46659073,0.00014835,2,"2025-12-06T10:26:05.795",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507098,1765016767330,-191.4412621,0.00014835,2,"2025-12-06T10:26:07.330",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507100,1765016769996,-177.2784073,0.00014835,2,"2025-12-06T10:26:09.996",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507104,1765016816268,1918.71626603,0.00014735,2,"2025-12-06T10:26:56.268",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507105,1765016816290,4522.86768573,0.00014735,2,"2025-12-06T10:26:56.290",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507106,1765016827267,150.0,0.00014834,2,"2025-12-06T10:27:07.267",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507109,1765016836720,258.63137697,0.000101,2,"2025-12-06T10:27:16.720",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507113,1765016881367,300.0,0.00014834,2,"2025-12-06T10:28:01.367",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507116,1765016889441,4768.5109373,0.0001439,2,"2025-12-06T10:28:09.441",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507117,1765016889464,741.59002765,0.0001439,2,"2025-12-06T10:28:09.464",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507120,1765016919354,9258.41997235,0.00014735,2,"2025-12-06T10:28:39.354",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507121,1765016919378,10000.01,0.00014735,2,"2025-12-06T10:28:39.378",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507122,1765016919402,10000.01,0.00014735,2,"2025-12-06T10:28:39.402",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507123,1765016919426,10000.01,0.00014735,2,"2025-12-06T10:28:39.426",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507124,1765016919450,10000.01,0.00014735,2,"2025-12-06T10:28:39.450",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507125,1765016919474,10000.01,0.00014735,2,"2025-12-06T10:28:39.474",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507126,1765016919498,10000.01,0.00014735,2,"2025-12-06T10:28:39.498",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507127,1765016919521,10000.01,0.00014735,2,"2025-12-06T10:28:39.521",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507128,1765016919545,10000.01,0.00014735,2,"2025-12-06T10:28:39.545",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507129,1765016919568,10000.01,0.00014735,2,"2025-12-06T10:28:39.568",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507132,1765016941528,300.0,0.00014734,2,"2025-12-06T10:29:01.528",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507138,1765016971762,1600.0,0.00014605,2,"2025-12-06T10:29:31.762",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507140,1765016990755,1618.04,0.00014569,2,"2025-12-06T10:29:50.755",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507142,1765017001234,300.0,0.00014734,2,"2025-12-06T10:30:01.234",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507143,1765017001273,300.0,0.00014734,2,"2025-12-06T10:30:01.273",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507144,1765017001316,1200.0,0.00014734,2,"2025-12-06T10:30:01.316",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507146,1765017011898,-303.55264971,0.00014735,2,"2025-12-06T10:30:11.898",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507147,1765017013980,-156.09342774,0.00014735,2,"2025-12-06T10:30:13.980",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507148,1765017015920,-157.46286867,0.00014735,2,"2025-12-06T10:30:15.920",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507149,1765017017298,-166.27444294,0.00014735,2,"2025-12-06T10:30:17.298",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507151,1765017025012,-284.21660658,0.00014735,2,"2025-12-06T10:30:25.012",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507153,1765017027119,394.04492304,0.0001466,2,"2025-12-06T10:30:27.119",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507171,1765017031614,-55374.55807318,0.00014735,2,"2025-12-06T10:30:31.614",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507172,1765017031626,-361.96402953,0.00014735,2,"2025-12-06T10:30:31.626",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507173,1765017031707,-1932.135623,0.00014735,2,"2025-12-06T10:30:31.707",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507174,1765017031747,-1822.19406559,0.00014735,2,"2025-12-06T10:30:31.747",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507175,1765017031759,-500.0,0.00014735,2,"2025-12-06T10:30:31.759",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507176,1765017031770,-3550.70735262,0.00014735,2,"2025-12-06T10:30:31.770",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507177,1765017031781,-7384.86883864,0.00014735,2,"2025-12-06T10:30:31.781",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507178,1765017031792,-440.56810984,0.00014735,2,"2025-12-06T10:30:31.792",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507179,1765017031805,-5879.39187,0.00014735,2,"2025-12-06T10:30:31.805",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507181,1765017031815,-510.0,0.00014735,2,"2025-12-06T10:30:31.815",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507182,1765017031826,-1650.0,0.00014735,2,"2025-12-06T10:30:31.826",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507193,1765017037586,4287.92507696,0.00014322,2,"2025-12-06T10:30:37.586",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507194,1765017037608,7675.87492304,0.00014322,2,"2025-12-06T10:30:37.608",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507198,1765017038046,207.68777255,0.00014734,2,"2025-12-06T10:30:38.046",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507239,1765017038432,193.09541299,0.00014734,2,"2025-12-06T10:30:38.432",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507278,1765017039551,-548.67253663,0.00014735,2,"2025-12-06T10:30:39.551",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507283,1765017039991,-579718.82953298,0.00014735,2,"2025-12-06T10:30:39.991",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507284,1765017040000,-300.0,0.0001476,2,"2025-12-06T10:30:40.000",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507285,1765017040009,-195.0,0.0001476,2,"2025-12-06T10:30:40.009",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507286,1765017040018,-300.0,0.00014784,2,"2025-12-06T10:30:40.018",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507287,1765017040027,-365.8974645,0.00014801,2,"2025-12-06T10:30:40.027",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507288,1765017040036,-196.21411934,0.00014815,2,"2025-12-06T10:30:40.036",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507289,1765017040046,-1000.0,0.00014833,3,"2025-12-06T10:30:40.046",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507290,1765017040055,-500.0,0.00014834,2,"2025-12-06T10:30:40.055",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507291,1765017040064,-500.0,0.00014834,2,"2025-12-06T10:30:40.064",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507292,1765017040073,-500.0,0.00014834,2,"2025-12-06T10:30:40.073",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507293,1765017040083,-500.0,0.00014834,2,"2025-12-06T10:30:40.083",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507294,1765017040092,-500.0,0.00014834,2,"2025-12-06T10:30:40.092",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507295,1765017040101,-500.0,0.00014834,2,"2025-12-06T10:30:40.101",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507296,1765017040110,-500.0,0.00014834,2,"2025-12-06T10:30:40.110",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507297,1765017040120,-500.0,0.00014834,2,"2025-12-06T10:30:40.120",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507298,1765017040129,-500.0,0.00014835,2,"2025-12-06T10:30:40.129",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507299,1765017040139,-500.0,0.00014835,2,"2025-12-06T10:30:40.139",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507300,1765017040148,-500.0,0.00014835,2,"2025-12-06T10:30:40.148",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507301,1765017040157,-500.0,0.00014835,2,"2025-12-06T10:30:40.157",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507302,1765017040166,-1000.0,0.00014835,2,"2025-12-06T10:30:40.166",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507303,1765017040176,-250.0,0.00014838,2,"2025-12-06T10:30:40.176",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507304,1765017040185,-250.0,0.00014921,2,"2025-12-06T10:30:40.185",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507305,1765017040194,-200.0,0.00014932,2,"2025-12-06T10:30:40.194",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507306,1765017040203,-4083.89325936,0.00014999,2,"2025-12-06T10:30:40.203",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507307,1765017040213,-232.52151134,0.00015,2,"2025-12-06T10:30:40.213",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507309,1765017040222,-772.08725232,0.00015,2,"2025-12-06T10:30:40.222",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507311,1765017040232,-1196.65081145,0.00015,2,"2025-12-06T10:30:40.232",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507312,1765017040244,-50116.84042583,0.00015,2,"2025-12-06T10:30:40.244",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507313,1765017040254,-592.43343956,0.00015027,2,"2025-12-06T10:30:40.254",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507314,1765017040263,-6441.58395172,0.00015087,2,"2025-12-06T10:30:40.263",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507315,1765017040271,-151.0,0.00015097,2,"2025-12-06T10:30:40.271",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507316,1765017040283,-93934.63054785,0.000151,2,"2025-12-06T10:30:40.283",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507317,1765017040292,-394.04492299,0.00015123,2,"2025-12-06T10:30:40.292",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507318,1765017040301,-300.0,0.00015127,2,"2025-12-06T10:30:40.301",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507319,1765017040310,-1000.0,0.00015127,2,"2025-12-06T10:30:40.310",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507320,1765017040320,-151.23726078,0.00015127,2,"2025-12-06T10:30:40.320",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507321,1765017040329,-200.0,0.00015127,2,"2025-12-06T10:30:40.329",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507322,1765017040338,-207.4,0.00015127,2,"2025-12-06T10:30:40.338",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507323,1765017040346,-215.0738,0.00015127,2,"2025-12-06T10:30:40.346",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507324,1765017040355,-223.0315306,0.00015127,2,"2025-12-06T10:30:40.355",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507325,1765017040365,-231.28369723,0.00015127,2,"2025-12-06T10:30:40.365",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507326,1765017040374,-239.84119403,0.00015127,2,"2025-12-06T10:30:40.374",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507327,1765017040383,-248.71531821,0.00015127,2,"2025-12-06T10:30:40.383",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507328,1765017040393,-257.91778498,0.00015127,2,"2025-12-06T10:30:40.393",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507330,1765017040402,-267.46074303,0.00015127,2,"2025-12-06T10:30:40.402",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507331,1765017040411,-277.35679052,0.00015127,2,"2025-12-06T10:30:40.411",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507332,1765017040420,-1585.56459266,0.00015206,2,"2025-12-06T10:30:40.420",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507333,1765017040430,-339.0,0.00015392,2,"2025-12-06T10:30:40.430",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507334,1765017040439,-271.27813448,0.000154,2,"2025-12-06T10:30:40.439",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507335,1765017040448,-1343.0,0.00015425,2,"2025-12-06T10:30:40.448",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507336,1765017040458,-6441.58395172,0.00015438,2,"2025-12-06T10:30:40.458",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507337,1765017040467,-1681.0,0.00015456,2,"2025-12-06T10:30:40.467",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507338,1765017040477,-592.43343954,0.00015472,2,"2025-12-06T10:30:40.477",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507339,1765017040486,-774.0,0.00015486,2,"2025-12-06T10:30:40.486",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507340,1765017040495,-45568.38,0.00015516,2,"2025-12-06T10:30:40.495",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507341,1765017040505,-166.66,0.00015529,2,"2025-12-06T10:30:40.505",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507342,1765017040513,-1221.44,0.00015531,2,"2025-12-06T10:30:40.513",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507343,1765017040522,-394.04492299,0.00015586,2,"2025-12-06T10:30:40.522",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507344,1765017040531,-477.48,0.00015596,2,"2025-12-06T10:30:40.531",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507345,1765017040540,-1000.0,0.00015675,2,"2025-12-06T10:30:40.540",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507346,1765017040549,-500.0,0.0001568,2,"2025-12-06T10:30:40.549",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507347,1765017040559,-500.0,0.00015681,2,"2025-12-06T10:30:40.559",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507348,1765017040568,-500.0,0.00015682,2,"2025-12-06T10:30:40.568",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507349,1765017040577,-500.0,0.00015683,2,"2025-12-06T10:30:40.577",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507350,1765017040586,-500.0,0.00015684,2,"2025-12-06T10:30:40.586",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507351,1765017040596,-500.0,0.00015685,2,"2025-12-06T10:30:40.596",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507352,1765017040605,-500.0,0.00015686,2,"2025-12-06T10:30:40.605",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507353,1765017040615,-500.0,0.00015687,2,"2025-12-06T10:30:40.615",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507354,1765017040624,-500.0,0.00015688,2,"2025-12-06T10:30:40.624",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507355,1765017040634,-500.0,0.00015689,2,"2025-12-06T10:30:40.634",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507356,1765017040643,-500.0,0.0001569,2,"2025-12-06T10:30:40.643",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507357,1765017040652,-500.0,0.00015691,2,"2025-12-06T10:30:40.652",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507358,1765017040662,-500.0,0.00015692,2,"2025-12-06T10:30:40.662",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507359,1765017040672,-500.0,0.00015693,2,"2025-12-06T10:30:40.672",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507360,1765017040681,-500.0,0.00015694,2,"2025-12-06T10:30:40.681",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507361,1765017040690,-500.0,0.00015695,2,"2025-12-06T10:30:40.690",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507362,1765017040699,-500.0,0.00015696,2,"2025-12-06T10:30:40.699",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507363,1765017040709,-500.0,0.00015697,2,"2025-12-06T10:30:40.709",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507364,1765017040719,-500.0,0.00015698,2,"2025-12-06T10:30:40.719",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507365,1765017040728,-500.0,0.00015699,2,"2025-12-06T10:30:40.728",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507366,1765017040738,-543.284088,0.000157,2,"2025-12-06T10:30:40.738",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507367,1765017040747,-150.99,0.0001579,2,"2025-12-06T10:30:40.747",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507368,1765017040757,-6441.58395172,0.0001579,2,"2025-12-06T10:30:40.757",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507369,1765017040766,-3181.93,0.00015817,2,"2025-12-06T10:30:40.766",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507370,1765017040776,-150.99,0.00015817,2,"2025-12-06T10:30:40.776",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507371,1765017040785,-5849.36,0.00015817,2,"2025-12-06T10:30:40.785",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507372,1765017040795,-9999.99,0.00015817,2,"2025-12-06T10:30:40.795",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507373,1765017040805,-299.99,0.00015817,2,"2025-12-06T10:30:40.805",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507374,1765017040814,-166.66,0.00015856,2,"2025-12-06T10:30:40.814",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507375,1765017040824,-1460.07,0.00015899,2,"2025-12-06T10:30:40.824",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507376,1765017040833,-8770.88430806,0.000159,2,"2025-12-06T10:30:40.833",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507377,1765017040842,-262.0,0.00015911,2,"2025-12-06T10:30:40.842",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507378,1765017040851,-592.43343954,0.00015916,2,"2025-12-06T10:30:40.851",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507379,1765017040860,-19411.03,0.00015929,2,"2025-12-06T10:30:40.860",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507380,1765017040870,-19871.0,0.00015945,2,"2025-12-06T10:30:40.870",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507381,1765017040878,-152.87,0.00015971,2,"2025-12-06T10:30:40.878",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507382,1765017040887,-150.0,0.00015984,2,"2025-12-06T10:30:40.887",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507383,1765017040900,-150.0,0.00015985,2,"2025-12-06T10:30:40.900",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507384,1765017040910,-1214.43039997,0.0001599,2,"2025-12-06T10:30:40.910",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507385,1765017040920,-151.0,0.00015997,2,"2025-12-06T10:30:40.920",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507386,1765017040929,-1167290.60662346,0.00016,4,"2025-12-06T10:30:40.929",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507387,1765017040940,-749.0,0.00016016,2,"2025-12-06T10:30:40.940",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507388,1765017040949,-508.0,0.0001602,2,"2025-12-06T10:30:40.949",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507389,1765017040959,-9889.97,0.00016042,2,"2025-12-06T10:30:40.959",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507390,1765017040968,-303.0,0.0001613,2,"2025-12-06T10:30:40.968",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507391,1765017040978,-420.0,0.0001613,2,"2025-12-06T10:30:40.978",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507392,1765017040987,-6441.58395172,0.00016142,2,"2025-12-06T10:30:40.987",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507393,1765017040997,-12726.07,0.00016148,2,"2025-12-06T10:30:40.997",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507394,1765017041007,-250.0,0.00016181,2,"2025-12-06T10:30:41.007",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507395,1765017041016,-166.66,0.00016183,2,"2025-12-06T10:30:41.016",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507396,1765017041026,-150.0,0.000162,2,"2025-12-06T10:30:41.026",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507397,1765017041035,-150.0,0.000162,2,"2025-12-06T10:30:41.035",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507398,1765017041044,-150.0,0.000162,2,"2025-12-06T10:30:41.044",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507399,1765017041054,-150.0,0.000162,2,"2025-12-06T10:30:41.054",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507400,1765017041063,-150.0,0.000162,2,"2025-12-06T10:30:41.063",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507401,1765017041072,-150.0,0.000162,2,"2025-12-06T10:30:41.072",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507402,1765017041081,-150.0,0.000162,2,"2025-12-06T10:30:41.081",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507403,1765017041094,-150.0,0.000162,2,"2025-12-06T10:30:41.094",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507404,1765017041103,-150.0,0.000162,2,"2025-12-06T10:30:41.103",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507405,1765017041113,-150.0,0.000162,2,"2025-12-06T10:30:41.113",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507406,1765017041122,-150.0,0.000162,2,"2025-12-06T10:30:41.122",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507407,1765017041132,-150.0,0.000162,2,"2025-12-06T10:30:41.132",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507408,1765017041141,-5276.56184379,0.000162,5,"2025-12-06T10:30:41.141",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507409,1765017041151,-1680.0,0.00016208,2,"2025-12-06T10:30:41.151",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507410,1765017041160,-300.0,0.00016209,2,"2025-12-06T10:30:41.160",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507411,1765017041170,-289.8175195,0.00016209,2,"2025-12-06T10:30:41.170",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507412,1765017041179,-300.0,0.00016209,2,"2025-12-06T10:30:41.179",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507413,1765017041188,-195.0,0.00016209,2,"2025-12-06T10:30:41.188",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507414,1765017041197,-300.0,0.00016209,2,"2025-12-06T10:30:41.197",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507415,1765017041208,-193.0,0.00016209,2,"2025-12-06T10:30:41.208",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507416,1765017041218,-300.0,0.00016209,2,"2025-12-06T10:30:41.218",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507417,1765017041228,-195.0,0.00016209,2,"2025-12-06T10:30:41.228",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507418,1765017041237,-1000.0,0.00016223,2,"2025-12-06T10:30:41.237",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507419,1765017041246,-150.0,0.0001629,2,"2025-12-06T10:30:41.246",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507420,1765017041256,-150.0,0.00016306,2,"2025-12-06T10:30:41.256",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507421,1765017041268,-250.0,0.00016319,2,"2025-12-06T10:30:41.268",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507422,1765017041277,-150.0,0.0001632,2,"2025-12-06T10:30:41.277",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507423,1765017041286,-150.0,0.0001638,2,"2025-12-06T10:30:41.286",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507424,1765017041295,-150.0,0.000164,2,"2025-12-06T10:30:41.295",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507425,1765017041308,-201.0,0.000164,2,"2025-12-06T10:30:41.308",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507426,1765017041317,-282.0,0.000164,2,"2025-12-06T10:30:41.317",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507427,1765017041327,-161.0,0.000164,2,"2025-12-06T10:30:41.327",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507428,1765017041336,-162.42091449,0.000164,2,"2025-12-06T10:30:41.336",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507429,1765017041345,-150.0,0.00016412,2,"2025-12-06T10:30:41.345",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507430,1765017041355,-150.0,0.00016425,2,"2025-12-06T10:30:41.355",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507431,1765017041364,-150.0,0.00016425,2,"2025-12-06T10:30:41.364",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507432,1765017041373,-1600.0,0.00016431,2,"2025-12-06T10:30:41.373",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507433,1765017041383,-500.0,0.00016438,2,"2025-12-06T10:30:41.383",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507434,1765017041392,-500.0,0.00016438,2,"2025-12-06T10:30:41.392",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507435,1765017041402,-500.0,0.00016438,2,"2025-12-06T10:30:41.402",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507436,1765017041412,-500.0,0.00016438,2,"2025-12-06T10:30:41.412",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507437,1765017041421,-500.0,0.00016438,2,"2025-12-06T10:30:41.421",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507438,1765017041431,-500.0,0.00016438,2,"2025-12-06T10:30:41.431",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507439,1765017041440,-500.0,0.00016438,2,"2025-12-06T10:30:41.440",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507440,1765017041449,-500.0,0.00016438,2,"2025-12-06T10:30:41.449",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507441,1765017041458,-500.0,0.00016438,2,"2025-12-06T10:30:41.458",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507442,1765017041467,-233.31075376,0.00016438,2,"2025-12-06T10:30:41.467",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507443,1765017041476,-24994.38,0.00016438,2,"2025-12-06T10:30:41.476",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507444,1765017041485,-150.0,0.0001644,2,"2025-12-06T10:30:41.485",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507445,1765017041499,-150.0,0.00016457,2,"2025-12-06T10:30:41.499",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507446,1765017041508,-150.0,0.0001647,2,"2025-12-06T10:30:41.508",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507447,1765017041519,-154.61945698,0.0001649,2,"2025-12-06T10:30:41.519",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507448,1765017041529,-500.0,0.00016493,2,"2025-12-06T10:30:41.529",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507449,1765017041538,-6441.58395172,0.00016493,2,"2025-12-06T10:30:41.538",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507450,1765017041547,-311.1,0.00016496,2,"2025-12-06T10:30:41.547",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507451,1765017041558,-287.61899177,0.00016496,2,"2025-12-06T10:30:41.558",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507452,1765017041567,-166.66,0.0001651,2,"2025-12-06T10:30:41.567",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507453,1765017041577,-150.0,0.00016518,2,"2025-12-06T10:30:41.577",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507454,1765017041586,-255.991,0.00016526,2,"2025-12-06T10:30:41.586",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507455,1765017041595,-3446.0,0.00016526,2,"2025-12-06T10:30:41.595",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507456,1765017041604,-611.0,0.00016526,2,"2025-12-06T10:30:41.604",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507457,1765017041613,-150.0,0.0001656,2,"2025-12-06T10:30:41.613",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507458,1765017041622,-150.0,0.0001656,2,"2025-12-06T10:30:41.622",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507459,1765017041631,-150.0,0.000166,2,"2025-12-06T10:30:41.631",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507460,1765017041640,-150.0,0.00016624,2,"2025-12-06T10:30:41.640",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507461,1765017041649,-150.0,0.0001665,2,"2025-12-06T10:30:41.649",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507462,1765017041659,-150.0,0.0001665,2,"2025-12-06T10:30:41.659",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507463,1765017041668,-150.0,0.0001665,2,"2025-12-06T10:30:41.668",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507464,1765017041677,-150.0,0.0001665,2,"2025-12-06T10:30:41.677",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507465,1765017041686,-150.0,0.0001668,2,"2025-12-06T10:30:41.686",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507466,1765017041698,-801.68444085,0.000167,2,"2025-12-06T10:30:41.698",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507467,1765017041709,-500.0,0.00016713,2,"2025-12-06T10:30:41.709",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507468,1765017041718,-150.0,0.00016714,2,"2025-12-06T10:30:41.718",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507469,1765017041729,-150.0,0.00016729,2,"2025-12-06T10:30:41.729",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507470,1765017041738,-150.0,0.0001674,2,"2025-12-06T10:30:41.738",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507471,1765017041751,-1000.0,0.00016771,2,"2025-12-06T10:30:41.751",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507472,1765017041760,-153.33190664,0.00016773,2,"2025-12-06T10:30:41.760",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507473,1765017041769,-306.50805595,0.00016773,2,"2025-12-06T10:30:41.769",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507474,1765017041778,-500.0,0.00016773,2,"2025-12-06T10:30:41.778",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507475,1765017041787,-500.0,0.00016773,2,"2025-12-06T10:30:41.787",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507476,1765017041796,-500.0,0.00016773,2,"2025-12-06T10:30:41.796",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507477,1765017041806,-500.0,0.00016773,2,"2025-12-06T10:30:41.806",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507478,1765017041816,-500.0,0.00016773,2,"2025-12-06T10:30:41.816",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507479,1765017041826,-500.0,0.00016773,2,"2025-12-06T10:30:41.826",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507480,1765017041836,-500.0,0.00016773,2,"2025-12-06T10:30:41.836",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507481,1765017041846,-524.99444915,0.00016773,2,"2025-12-06T10:30:41.846",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507482,1765017041855,-500.0,0.00016773,2,"2025-12-06T10:30:41.855",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507483,1765017041864,-500.0,0.00016773,2,"2025-12-06T10:30:41.864",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507484,1765017041873,-500.0,0.00016773,2,"2025-12-06T10:30:41.873",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507485,1765017041882,-647.71403907,0.00016773,2,"2025-12-06T10:30:41.882",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507486,1765017041892,-500.0,0.00016773,2,"2025-12-06T10:30:41.892",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507487,1765017041901,-500.0,0.00016773,2,"2025-12-06T10:30:41.901",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507488,1765017041910,-500.0,0.00016773,2,"2025-12-06T10:30:41.910",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507489,1765017041920,-500.0,0.00016773,2,"2025-12-06T10:30:41.920",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507490,1765017041929,-500.0,0.00016773,2,"2025-12-06T10:30:41.929",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507491,1765017041938,-500.0,0.00016773,2,"2025-12-06T10:30:41.938",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507492,1765017041948,-500.0,0.00016773,2,"2025-12-06T10:30:41.948",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507493,1765017041957,-500.0,0.00016795,2,"2025-12-06T10:30:41.957",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507494,1765017041966,-150.0,0.000168,2,"2025-12-06T10:30:41.966",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507495,1765017041975,-150.0,0.000168,2,"2025-12-06T10:30:41.975",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507496,1765017041984,-150.0,0.0001683,2,"2025-12-06T10:30:41.984",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507497,1765017041993,-150.0,0.00016835,2,"2025-12-06T10:30:41.993",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507498,1765017042003,-166.66,0.00016837,2,"2025-12-06T10:30:42.003",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507499,1765017042012,-6441.58395172,0.00016845,2,"2025-12-06T10:30:42.012",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507500,1765017042022,-1261.073,0.00016852,2,"2025-12-06T10:30:42.022",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507501,1765017042031,-614.0,0.00016852,2,"2025-12-06T10:30:42.031",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507502,1765017042041,-1197.268,0.00016852,2,"2025-12-06T10:30:42.041",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507503,1765017042050,-910.0,0.00016852,2,"2025-12-06T10:30:42.050",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507504,1765017042059,-150.0,0.00016875,2,"2025-12-06T10:30:42.059",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507505,1765017042069,-150.0,0.00016875,2,"2025-12-06T10:30:42.069",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507506,1765017042078,-180.0,0.00016886,2,"2025-12-06T10:30:42.078",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507507,1765017042098,-2534.94863569,0.000169,2,"2025-12-06T10:30:42.098",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507509,1765017042107,-1297.46882781,0.000169,2,"2025-12-06T10:30:42.107",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507510,1765017042117,-782.10324243,0.00016907,2,"2025-12-06T10:30:42.117",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507511,1765017042127,-150.0,0.0001692,2,"2025-12-06T10:30:42.127",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507512,1765017042136,-150.0,0.0001692,2,"2025-12-06T10:30:42.136",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507513,1765017042145,-150.0,0.00016941,2,"2025-12-06T10:30:42.145",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507514,1765017042155,-150.0,0.00016971,2,"2025-12-06T10:30:42.155",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507515,1765017042164,-500.0,0.00016977,2,"2025-12-06T10:30:42.164",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507516,1765017042174,-150.0,0.00016977,2,"2025-12-06T10:30:42.174",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507517,1765017042183,-500.0,0.00016977,2,"2025-12-06T10:30:42.183",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507518,1765017042192,-150.0,0.00016977,2,"2025-12-06T10:30:42.192",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507519,1765017042202,-150.0,0.00016977,2,"2025-12-06T10:30:42.202",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507520,1765017042211,-150.0,0.00016977,2,"2025-12-06T10:30:42.211",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507521,1765017042221,-200.0,0.00016977,2,"2025-12-06T10:30:42.221",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507522,1765017042232,-150.0,0.00016977,2,"2025-12-06T10:30:42.232",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507523,1765017042241,-150.0,0.00016977,2,"2025-12-06T10:30:42.241",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507524,1765017042251,-500.0,0.00016977,2,"2025-12-06T10:30:42.251",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507525,1765017042264,-500.0,0.00016977,2,"2025-12-06T10:30:42.264",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507526,1765017042273,-151.77141743,0.00016977,2,"2025-12-06T10:30:42.273",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507527,1765017042283,-205.57,0.00016978,2,"2025-12-06T10:30:42.283",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507528,1765017042293,-518.5,0.00016986,2,"2025-12-06T10:30:42.293",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507529,1765017042303,-1214.43039997,0.0001699,2,"2025-12-06T10:30:42.303",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507530,1765017042312,-1214.43039997,0.0001699,2,"2025-12-06T10:30:42.312",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507531,1765017042321,-2751.0,0.00016996,2,"2025-12-06T10:30:42.321",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507532,1765017042331,-300.0,0.00016999,2,"2025-12-06T10:30:42.331",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507533,1765017042341,-1989.0,0.00017,2,"2025-12-06T10:30:42.341",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507534,1765017042351,-150.0,0.00017,2,"2025-12-06T10:30:42.351",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507535,1765017042361,-150.0,0.00017,2,"2025-12-06T10:30:42.361",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507536,1765017042372,-1954.94611568,0.00017,2,"2025-12-06T10:30:42.372",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507537,1765017042382,-2000.0,0.00017,2,"2025-12-06T10:30:42.382",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507538,1765017042393,-3803430.18224696,0.00017,2,"2025-12-06T10:30:42.393",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507539,1765017042404,-151.0,0.00017,2,"2025-12-06T10:30:42.404",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507540,1765017042414,-151.0,0.00017,2,"2025-12-06T10:30:42.414",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507541,1765017042424,-153.365488,0.00017,2,"2025-12-06T10:30:42.424",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507542,1765017042434,-152.035684,0.00017,2,"2025-12-06T10:30:42.434",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507543,1765017042445,-400.17609275,0.00017,2,"2025-12-06T10:30:42.445",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507544,1765017042455,-180.0,0.00017007,2,"2025-12-06T10:30:42.455",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507545,1765017042468,-150.0,0.0001701,2,"2025-12-06T10:30:42.468",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507546,1765017042479,-477.48,0.00017024,2,"2025-12-06T10:30:42.479",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507547,1765017042488,-250.0,0.0001704,2,"2025-12-06T10:30:42.488",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507548,1765017042498,-150.0,0.0001704,2,"2025-12-06T10:30:42.498",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507549,1765017042508,-150.0,0.00017047,2,"2025-12-06T10:30:42.508",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507550,1765017042518,-150.0,0.000171,2,"2025-12-06T10:30:42.518",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507551,1765017042528,-150.0,0.000171,2,"2025-12-06T10:30:42.528",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507552,1765017042538,-150.0,0.000171,2,"2025-12-06T10:30:42.538",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507553,1765017042550,-150.0,0.000171,2,"2025-12-06T10:30:42.550",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507554,1765017042565,-150.0,0.000171,2,"2025-12-06T10:30:42.565",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507555,1765017042575,-150.0,0.000171,2,"2025-12-06T10:30:42.575",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507556,1765017042585,-1297.46882776,0.000171,2,"2025-12-06T10:30:42.585",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507557,1765017042595,-500.0,0.00017114,2,"2025-12-06T10:30:42.595",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507558,1765017042604,-156.59661348,0.00017114,2,"2025-12-06T10:30:42.604",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507559,1765017042615,-500.0,0.00017114,2,"2025-12-06T10:30:42.615",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507560,1765017042627,-165.48686071,0.00017114,2,"2025-12-06T10:30:42.627",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507561,1765017042638,-150.0,0.00017114,2,"2025-12-06T10:30:42.638",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507562,1765017042648,-150.0,0.00017114,2,"2025-12-06T10:30:42.648",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507563,1765017042658,-500.0,0.00017114,2,"2025-12-06T10:30:42.658",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507564,1765017042668,-500.0,0.00017114,2,"2025-12-06T10:30:42.668",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507565,1765017042677,-180.0,0.00017124,2,"2025-12-06T10:30:42.677",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507566,1765017042687,-180.0,0.00017141,2,"2025-12-06T10:30:42.687",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507567,1765017042697,-150.0,0.00017153,2,"2025-12-06T10:30:42.697",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507568,1765017042706,-150.0,0.0001716,2,"2025-12-06T10:30:42.706",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507569,1765017042716,-166.66,0.00017164,2,"2025-12-06T10:30:42.716",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507570,1765017042726,-150.0,0.0001719,2,"2025-12-06T10:30:42.726",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507571,1765017042737,-6441.58395172,0.00017197,2,"2025-12-06T10:30:42.737",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507572,1765017042749,-150.0,0.000172,2,"2025-12-06T10:30:42.749",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507573,1765017042758,-219.37,0.00017227,2,"2025-12-06T10:30:42.758",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507574,1765017042767,-150.0,0.00017229,2,"2025-12-06T10:30:42.767",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507575,1765017042776,-500.0,0.00017251,2,"2025-12-06T10:30:42.776",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507576,1765017042786,-500.0,0.00017251,2,"2025-12-06T10:30:42.786",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507577,1765017042795,-150.0,0.00017251,2,"2025-12-06T10:30:42.795",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507578,1765017042808,-203.7450711,0.00017251,2,"2025-12-06T10:30:42.808",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507579,1765017042818,-500.0,0.00017251,2,"2025-12-06T10:30:42.818",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507580,1765017042828,-500.0,0.00017251,2,"2025-12-06T10:30:42.828",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507581,1765017042837,-150.0,0.00017259,2,"2025-12-06T10:30:42.837",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507582,1765017042846,-150.0,0.0001728,2,"2025-12-06T10:30:42.846",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507583,1765017042855,-150.0,0.0001728,2,"2025-12-06T10:30:42.855",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507584,1765017042864,-1297.46882776,0.000173,2,"2025-12-06T10:30:42.864",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507585,1765017042874,-180.0,0.00017314,2,"2025-12-06T10:30:42.874",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507586,1765017042883,-1000.0,0.00017319,2,"2025-12-06T10:30:42.883",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507587,1765017042892,-916.18647258,0.00017321,2,"2025-12-06T10:30:42.892",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507588,1765017042902,-497.09,0.00017321,2,"2025-12-06T10:30:42.902",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507589,1765017042911,-424.68101404,0.00017321,2,"2025-12-06T10:30:42.911",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507590,1765017042921,-500.0,0.00017321,2,"2025-12-06T10:30:42.921",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507591,1765017042930,-1000.0,0.00017321,2,"2025-12-06T10:30:42.930",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507592,1765017042940,-1000.0,0.00017321,2,"2025-12-06T10:30:42.940",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507593,1765017042949,-1000.0,0.00017321,2,"2025-12-06T10:30:42.949",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507594,1765017042959,-1000.0,0.00017321,2,"2025-12-06T10:30:42.959",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507595,1765017042968,-1000.0,0.00017321,2,"2025-12-06T10:30:42.968",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507596,1765017042978,-872.42050696,0.00017321,2,"2025-12-06T10:30:42.978",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507597,1765017042987,-620.9594615,0.00017321,2,"2025-12-06T10:30:42.987",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507598,1765017042997,-1000.0,0.00017321,2,"2025-12-06T10:30:42.997",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507599,1765017043007,-1000.0,0.00017321,2,"2025-12-06T10:30:43.007",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507600,1765017043016,-1000.0,0.00017321,2,"2025-12-06T10:30:43.016",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507601,1765017043026,-1000.0,0.00017321,2,"2025-12-06T10:30:43.026",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507602,1765017043035,-150.0,0.00017325,2,"2025-12-06T10:30:43.035",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507603,1765017043045,-150.0,0.00017325,2,"2025-12-06T10:30:43.045",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507604,1765017043055,-150.0,0.00017365,2,"2025-12-06T10:30:43.055",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507605,1765017043064,-150.0,0.0001737,2,"2025-12-06T10:30:43.064",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507606,1765017043074,-500.0,0.00017388,2,"2025-12-06T10:30:43.074",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507607,1765017043083,-500.0,0.00017388,2,"2025-12-06T10:30:43.083",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507608,1765017043093,-150.0,0.00017388,2,"2025-12-06T10:30:43.093",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507610,1765017043102,-500.0,0.00017388,2,"2025-12-06T10:30:43.102",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507611,1765017043112,-500.0,0.00017388,2,"2025-12-06T10:30:43.112",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507612,1765017043122,-150.0,0.000174,2,"2025-12-06T10:30:43.122",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507613,1765017043131,-150.0,0.000174,2,"2025-12-06T10:30:43.131",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507614,1765017043140,-180.0,0.00017446,2,"2025-12-06T10:30:43.140",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507615,1765017043150,-180.0,0.00017458,2,"2025-12-06T10:30:43.150",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507616,1765017043160,-150.0,0.0001746,2,"2025-12-06T10:30:43.160",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507617,1765017043170,-150.0,0.00017471,2,"2025-12-06T10:30:43.170",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507618,1765017043179,-150.0,0.00017486,2,"2025-12-06T10:30:43.179",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507619,1765017043188,-219.37,0.00017493,2,"2025-12-06T10:30:43.188",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507620,1765017043197,-1297.46882776,0.000175,2,"2025-12-06T10:30:43.197",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507621,1765017043206,-150.0,0.0001752,2,"2025-12-06T10:30:43.206",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507622,1765017043216,-500.0,0.00017525,2,"2025-12-06T10:30:43.216",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507623,1765017043225,-500.0,0.00017525,2,"2025-12-06T10:30:43.225",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507624,1765017043234,-250.0,0.00017525,2,"2025-12-06T10:30:43.234",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507625,1765017043243,-500.0,0.00017525,2,"2025-12-06T10:30:43.243",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507626,1765017043256,-510.79311064,0.00017525,2,"2025-12-06T10:30:43.256",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507628,1765017043265,-205.56147244,0.00017526,2,"2025-12-06T10:30:43.265",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507629,1765017043274,-180.0,0.00017529,2,"2025-12-06T10:30:43.274",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507630,1765017043284,-500.0,0.00017534,2,"2025-12-06T10:30:43.284",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507631,1765017043293,-6441.58395172,0.00017548,2,"2025-12-06T10:30:43.293",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507632,1765017043302,-150.0,0.0001755,2,"2025-12-06T10:30:43.302",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507633,1765017043311,-150.0,0.0001755,2,"2025-12-06T10:30:43.311",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507634,1765017043320,-150.0,0.0001755,2,"2025-12-06T10:30:43.320",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507635,1765017043329,-150.0,0.0001755,2,"2025-12-06T10:30:43.329",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507636,1765017043338,-1566.91358849,0.00017557,2,"2025-12-06T10:30:43.338",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507637,1765017043347,-150.0,0.00017576,2,"2025-12-06T10:30:43.347",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507638,1765017043357,-180.0,0.00017579,2,"2025-12-06T10:30:43.357",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507639,1765017043366,-180.0,0.00017581,2,"2025-12-06T10:30:43.366",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507640,1765017043376,-477.48,0.0001759,2,"2025-12-06T10:30:43.376",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507641,1765017043387,-150.0,0.000176,2,"2025-12-06T10:30:43.387",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507642,1765017043396,-150.0,0.0001764,2,"2025-12-06T10:30:43.396",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507643,1765017043407,-150.0,0.0001764,2,"2025-12-06T10:30:43.407",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507644,1765017043416,-4676.57247342,0.0001764,2,"2025-12-06T10:30:43.416",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507645,1765017043700,-300.0,0.00017658,2,"2025-12-06T10:30:43.700",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507646,1765017043710,-500.0,0.00017662,2,"2025-12-06T10:30:43.710",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507647,1765017043720,-500.0,0.00017662,2,"2025-12-06T10:30:43.720",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507648,1765017043730,-500.0,0.00017662,2,"2025-12-06T10:30:43.730",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507649,1765017043739,-150.0,0.00017682,2,"2025-12-06T10:30:43.739",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507650,1765017043750,-1000.0,0.00017688,2,"2025-12-06T10:30:43.750",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507651,1765017043762,-302.91790841,0.00017691,2,"2025-12-06T10:30:43.762",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507652,1765017043773,-1000.0,0.00017695,2,"2025-12-06T10:30:43.773",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507653,1765017043787,-1297.46882776,0.000177,2,"2025-12-06T10:30:43.787",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507654,1765017043796,-180.0,0.00017711,2,"2025-12-06T10:30:43.796",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507655,1765017043805,-1000.0,0.00017715,2,"2025-12-06T10:30:43.805",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507656,1765017043814,-150.0,0.0001773,2,"2025-12-06T10:30:43.814",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507657,1765017043823,-150.0,0.00017743,2,"2025-12-06T10:30:43.823",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507658,1765017043832,-180.0,0.00017754,2,"2025-12-06T10:30:43.832",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507659,1765017043842,-150.0,0.0001776,2,"2025-12-06T10:30:43.842",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507660,1765017043851,-1000.0,0.00017761,3,"2025-12-06T10:30:43.851",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507661,1765017043860,-1000.0,0.0001777,2,"2025-12-06T10:30:43.860",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507662,1765017043869,-1000.0,0.00017771,2,"2025-12-06T10:30:43.869",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507663,1765017043878,-150.0,0.00017775,2,"2025-12-06T10:30:43.878",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507664,1765017043887,-150.0,0.00017775,2,"2025-12-06T10:30:43.887",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507665,1765017043898,-1849.93259883,0.00017785,2,"2025-12-06T10:30:43.898",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507666,1765017043907,-1000.0,0.00017788,2,"2025-12-06T10:30:43.907",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507667,1765017043917,-1000.0,0.00017788,2,"2025-12-06T10:30:43.917",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507668,1765017043927,-150.0,0.00017788,2,"2025-12-06T10:30:43.927",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507669,1765017043936,-1000.0,0.00017796,2,"2025-12-06T10:30:43.936",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507670,1765017043945,-500.0,0.00017799,2,"2025-12-06T10:30:43.945",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507671,1765017043954,-500.0,0.00017799,2,"2025-12-06T10:30:43.954",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507672,1765017043965,-500.0,0.00017799,2,"2025-12-06T10:30:43.965",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507673,1765017043975,-500.0,0.000178,2,"2025-12-06T10:30:43.975",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507674,1765017043984,-150.0,0.000178,2,"2025-12-06T10:30:43.984",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507675,1765017043993,-1000.0,0.00017803,2,"2025-12-06T10:30:43.993",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507676,1765017044003,-150.0,0.0001782,2,"2025-12-06T10:30:44.003",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507677,1765017044012,-7000.0,0.0001782,2,"2025-12-06T10:30:44.012",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507678,1765017044022,-1000.0,0.00017823,2,"2025-12-06T10:30:44.022",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507679,1765017044031,-2351.0,0.00017829,2,"2025-12-06T10:30:44.031",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507680,1765017044041,-9131.82601544,0.0001783,2,"2025-12-06T10:30:44.041",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507681,1765017044050,-1000.0,0.0001784,2,"2025-12-06T10:30:44.050",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507682,1765017044060,-323.4472959,0.00017865,2,"2025-12-06T10:30:44.060",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507683,1765017044069,-439.38455479,0.00017865,2,"2025-12-06T10:30:44.069",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507684,1765017044080,-1500.0,0.00017868,2,"2025-12-06T10:30:44.080",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507685,1765017044090,-1500.0,0.00017868,2,"2025-12-06T10:30:44.090",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507686,1765017044100,-1500.0,0.00017868,2,"2025-12-06T10:30:44.100",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507687,1765017044109,-1361.67702976,0.00017868,2,"2025-12-06T10:30:44.109",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507688,1765017044119,-1500.0,0.00017868,2,"2025-12-06T10:30:44.119",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507689,1765017044129,-1500.0,0.00017868,2,"2025-12-06T10:30:44.129",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507690,1765017044138,-1001.3753552,0.00017868,2,"2025-12-06T10:30:44.138",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507691,1765017044148,-597.29960805,0.00017868,2,"2025-12-06T10:30:44.148",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507692,1765017044158,-4795.8497,0.00017873,2,"2025-12-06T10:30:44.158",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507693,1765017044168,-150.0,0.0001788,2,"2025-12-06T10:30:44.168",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507694,1765017044177,-1000.0,0.00017886,2,"2025-12-06T10:30:44.177",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507695,1765017044187,-18630.36810048,0.00017889,2,"2025-12-06T10:30:44.187",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507696,1765017044197,-150.0,0.00017894,2,"2025-12-06T10:30:44.197",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507697,1765017044207,-1000.0,0.00017899,3,"2025-12-06T10:30:44.207",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507698,1765017044216,-10000.0,0.000179,2,"2025-12-06T10:30:44.216",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507699,1765017044228,-762.292584,0.000179,2,"2025-12-06T10:30:44.228",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507700,1765017044238,-300.95299336,0.000179,2,"2025-12-06T10:30:44.238",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507701,1765017044247,-6441.58395172,0.000179,2,"2025-12-06T10:30:44.247",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507702,1765017044260,-1297.46882776,0.000179,2,"2025-12-06T10:30:44.260",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507703,1765017044270,-1000.0,0.00017901,2,"2025-12-06T10:30:44.270",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507704,1765017044280,-150.0,0.0001791,2,"2025-12-06T10:30:44.280",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507705,1765017044289,-1076.7755255,0.00017916,2,"2025-12-06T10:30:44.289",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507706,1765017044299,-7000.0,0.0001793,2,"2025-12-06T10:30:44.299",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507707,1765017044309,-1000.0,0.0001793,2,"2025-12-06T10:30:44.309",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507708,1765017044318,-500.0,0.00017936,2,"2025-12-06T10:30:44.318",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507709,1765017044327,-500.0,0.00017936,2,"2025-12-06T10:30:44.327",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507710,1765017044338,-500.0,0.00017936,2,"2025-12-06T10:30:44.338",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507711,1765017044348,-428.51941916,0.00017939,2,"2025-12-06T10:30:44.348",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507712,1765017044358,-180.0,0.00017951,2,"2025-12-06T10:30:44.358",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507713,1765017044368,-1172.54784991,0.00017954,2,"2025-12-06T10:30:44.368",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507714,1765017044377,-500.0,0.00017973,2,"2025-12-06T10:30:44.377",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507715,1765017044387,-500.0,0.00017973,2,"2025-12-06T10:30:44.387",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507716,1765017044396,-500.1448245,0.00017973,2,"2025-12-06T10:30:44.396",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507717,1765017044406,-500.1243461,0.00017973,2,"2025-12-06T10:30:44.406",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507718,1765017044415,-500.0,0.00017973,2,"2025-12-06T10:30:44.415",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507719,1765017044425,-161.67461867,0.00017973,2,"2025-12-06T10:30:44.425",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507720,1765017044435,-500.27836913,0.00017973,2,"2025-12-06T10:30:44.435",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507721,1765017044444,-500.0,0.00017973,2,"2025-12-06T10:30:44.444",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507722,1765017044454,-500.14207966,0.00017973,2,"2025-12-06T10:30:44.454",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507723,1765017044463,-500.0,0.00017973,2,"2025-12-06T10:30:44.463",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507724,1765017044472,-162.00374227,0.00017973,2,"2025-12-06T10:30:44.472",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507725,1765017044482,-150.0,0.00017973,2,"2025-12-06T10:30:44.482",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507726,1765017044491,-500.0,0.00017973,2,"2025-12-06T10:30:44.491",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507727,1765017044502,-500.11588328,0.00017973,2,"2025-12-06T10:30:44.502",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507728,1765017044513,-500.0,0.00017973,2,"2025-12-06T10:30:44.513",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507729,1765017044525,-500.0,0.00017973,2,"2025-12-06T10:30:44.525",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507730,1765017044541,-500.0,0.00017973,2,"2025-12-06T10:30:44.541",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507731,1765017044560,-500.0,0.00017973,2,"2025-12-06T10:30:44.560",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507732,1765017044579,-500.0,0.00017973,2,"2025-12-06T10:30:44.579",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507733,1765017044592,-160.21168821,0.00017973,2,"2025-12-06T10:30:44.592",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507734,1765017044602,-500.0,0.00017973,2,"2025-12-06T10:30:44.602",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507735,1765017044611,-500.0,0.00017973,2,"2025-12-06T10:30:44.611",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507736,1765017044621,-500.0,0.00017973,2,"2025-12-06T10:30:44.621",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507737,1765017044631,-160.20966807,0.00017973,2,"2025-12-06T10:30:44.631",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507738,1765017044640,-500.0,0.00017973,2,"2025-12-06T10:30:44.640",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507739,1765017044649,-160.24573342,0.00017973,2,"2025-12-06T10:30:44.649",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507740,1765017044658,-160.20296262,0.00017973,2,"2025-12-06T10:30:44.658",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507741,1765017044668,-500.0,0.00017973,2,"2025-12-06T10:30:44.668",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507742,1765017044677,-160.2084447,0.00017973,2,"2025-12-06T10:30:44.677",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507743,1765017044688,-500.06751975,0.00017973,2,"2025-12-06T10:30:44.688",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507744,1765017044698,-160.19575526,0.00017973,2,"2025-12-06T10:30:44.698",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507745,1765017044707,-500.16437738,0.00017973,2,"2025-12-06T10:30:44.707",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507746,1765017044716,-500.0,0.00017973,2,"2025-12-06T10:30:44.716",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507747,1765017044725,-156.18843256,0.00017973,2,"2025-12-06T10:30:44.725",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507748,1765017044734,-500.0,0.00017973,2,"2025-12-06T10:30:44.734",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507749,1765017044744,-500.77083198,0.00017973,2,"2025-12-06T10:30:44.744",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507750,1765017044753,-500.0,0.00017973,2,"2025-12-06T10:30:44.753",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507751,1765017044763,-500.0,0.00017973,2,"2025-12-06T10:30:44.763",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507752,1765017044772,-500.0,0.00017973,2,"2025-12-06T10:30:44.772",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507753,1765017044781,-500.0,0.00017973,2,"2025-12-06T10:30:44.781",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507754,1765017044790,-500.07540249,0.00017973,2,"2025-12-06T10:30:44.790",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507755,1765017044799,-500.12093731,0.00017973,2,"2025-12-06T10:30:44.799",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507756,1765017044809,-500.05902909,0.00017973,2,"2025-12-06T10:30:44.809",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507757,1765017044818,-500.11129889,0.00017973,2,"2025-12-06T10:30:44.818",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507758,1765017044828,-160.21322409,0.00017973,2,"2025-12-06T10:30:44.828",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507759,1765017044838,-200.21803565,0.00017973,2,"2025-12-06T10:30:44.838",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507760,1765017044847,-508.31464132,0.00017973,2,"2025-12-06T10:30:44.847",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507761,1765017044856,-517.60268897,0.00017973,2,"2025-12-06T10:30:44.856",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507762,1765017044866,-500.15286288,0.00017973,2,"2025-12-06T10:30:44.866",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507763,1765017044875,-500.0,0.00017973,2,"2025-12-06T10:30:44.875",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507764,1765017044885,-206.14819369,0.00017973,2,"2025-12-06T10:30:44.885",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507765,1765017044895,-554.64439175,0.00017973,2,"2025-12-06T10:30:44.895",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507766,1765017044904,-329.95025726,0.00017973,2,"2025-12-06T10:30:44.904",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507767,1765017044915,-333.79268519,0.00017973,2,"2025-12-06T10:30:44.915",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507768,1765017044924,-500.0,0.00017973,2,"2025-12-06T10:30:44.924",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507769,1765017044934,-160.20100282,0.00017973,2,"2025-12-06T10:30:44.934",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507770,1765017044943,-160.20428879,0.00017973,2,"2025-12-06T10:30:44.943",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507771,1765017044952,-500.15316255,0.00017973,2,"2025-12-06T10:30:44.952",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507772,1765017044962,-160.19917494,0.00017973,2,"2025-12-06T10:30:44.962",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507773,1765017044971,-500.05141337,0.00017973,2,"2025-12-06T10:30:44.971",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507774,1765017044980,-160.1949285,0.00017973,2,"2025-12-06T10:30:44.980",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507775,1765017044989,-200.17966938,0.00017973,2,"2025-12-06T10:30:44.989",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507776,1765017044999,-160.21076448,0.00017973,2,"2025-12-06T10:30:44.999",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507777,1765017045009,-163.36237473,0.00017973,2,"2025-12-06T10:30:45.009",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507778,1765017045018,-500.08341948,0.00017973,2,"2025-12-06T10:30:45.018",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507779,1765017045028,-500.0,0.00017973,2,"2025-12-06T10:30:45.028",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507780,1765017045039,-467.58168915,0.00017973,2,"2025-12-06T10:30:45.039",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507781,1765017045048,-164.45914382,0.00017973,2,"2025-12-06T10:30:45.048",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507782,1765017045057,-500.0,0.00017973,2,"2025-12-06T10:30:45.057",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507783,1765017045066,-500.12019196,0.00017973,2,"2025-12-06T10:30:45.066",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507784,1765017045075,-343.90657031,0.00017973,2,"2025-12-06T10:30:45.075",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507785,1765017045084,-505.085201,0.00017973,2,"2025-12-06T10:30:45.084",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507786,1765017045094,-168.19239076,0.00017973,2,"2025-12-06T10:30:45.094",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507787,1765017045103,-500.0,0.00017973,2,"2025-12-06T10:30:45.103",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507788,1765017045112,-500.0,0.00017973,2,"2025-12-06T10:30:45.112",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507789,1765017045122,-160.72032991,0.00017973,2,"2025-12-06T10:30:45.122",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507790,1765017045132,-500.15304176,0.00017973,2,"2025-12-06T10:30:45.132",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507791,1765017045141,-500.21137091,0.00017973,2,"2025-12-06T10:30:45.141",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507792,1765017045151,-500.0,0.00017973,2,"2025-12-06T10:30:45.151",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507793,1765017045160,-500.0,0.00017973,2,"2025-12-06T10:30:45.160",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507794,1765017045169,-500.0,0.00017973,2,"2025-12-06T10:30:45.169",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507795,1765017045179,-500.0,0.00017973,2,"2025-12-06T10:30:45.179",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507796,1765017045188,-500.0,0.00017973,2,"2025-12-06T10:30:45.188",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507797,1765017045198,-500.08973477,0.00017973,2,"2025-12-06T10:30:45.198",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507798,1765017045207,-500.0,0.00017973,2,"2025-12-06T10:30:45.207",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507799,1765017045216,-500.0,0.00017973,2,"2025-12-06T10:30:45.216",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507800,1765017045226,-500.0,0.00017973,2,"2025-12-06T10:30:45.226",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507801,1765017045236,-500.11149351,0.00017973,2,"2025-12-06T10:30:45.236",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507802,1765017045245,-160.19463102,0.00017973,2,"2025-12-06T10:30:45.245",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507803,1765017045256,-311.98554059,0.00017973,2,"2025-12-06T10:30:45.256",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507804,1765017045266,-587.57634903,0.00017973,2,"2025-12-06T10:30:45.266",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507805,1765017045275,-159.10862324,0.00017973,2,"2025-12-06T10:30:45.275",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507806,1765017045284,-500.0,0.00017973,2,"2025-12-06T10:30:45.284",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507807,1765017045294,-500.0,0.00017973,2,"2025-12-06T10:30:45.294",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507808,1765017045304,-281.95977781,0.00017973,2,"2025-12-06T10:30:45.304",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507809,1765017045313,-500.0,0.00017973,2,"2025-12-06T10:30:45.313",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507810,1765017045323,-219.77568388,0.00017973,2,"2025-12-06T10:30:45.323",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507811,1765017045332,-482.01811225,0.00017973,2,"2025-12-06T10:30:45.332",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507812,1765017045342,-500.0,0.00017973,2,"2025-12-06T10:30:45.342",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507813,1765017045351,-500.0,0.00017973,2,"2025-12-06T10:30:45.351",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507814,1765017045360,-166.53912604,0.00017973,2,"2025-12-06T10:30:45.360",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507815,1765017045370,-161.25523384,0.00017973,2,"2025-12-06T10:30:45.370",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507816,1765017045379,-373.54709993,0.00017973,2,"2025-12-06T10:30:45.379",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507817,1765017045389,-500.0,0.00017973,2,"2025-12-06T10:30:45.389",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507818,1765017045398,-306.35770823,0.00017973,2,"2025-12-06T10:30:45.398",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507819,1765017045407,-500.12306727,0.00017973,2,"2025-12-06T10:30:45.407",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507820,1765017045416,-500.0,0.00017973,2,"2025-12-06T10:30:45.416",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507821,1765017045426,-508.01274209,0.00017973,2,"2025-12-06T10:30:45.426",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507822,1765017045435,-500.0,0.00017973,2,"2025-12-06T10:30:45.435",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507823,1765017045444,-500.0,0.00017973,2,"2025-12-06T10:30:45.444",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507824,1765017045453,-500.0,0.00017973,2,"2025-12-06T10:30:45.453",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507825,1765017045462,-500.0,0.00017973,2,"2025-12-06T10:30:45.462",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507826,1765017045471,-639.15,0.00017973,2,"2025-12-06T10:30:45.471",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507827,1765017045480,-183.43,0.00017986,2,"2025-12-06T10:30:45.480",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507828,1765017045489,-1000.0,0.00017999,2,"2025-12-06T10:30:45.489",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507829,1765017045498,-342.01626432,0.00017999,2,"2025-12-06T10:30:45.498",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507830,1765017045507,-153.94576401,0.00018,2,"2025-12-06T10:30:45.507",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507831,1765017045517,-164.22859422,0.00018,2,"2025-12-06T10:30:45.517",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507832,1765017045526,-155.57891233,0.00018,2,"2025-12-06T10:30:45.526",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507833,1765017045535,-196.5715657,0.00018,2,"2025-12-06T10:30:45.535",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507834,1765017045544,-150.0,0.00018,2,"2025-12-06T10:30:45.544",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507835,1765017045552,-150.0,0.00018,2,"2025-12-06T10:30:45.552",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507836,1765017045562,-150.0,0.00018,2,"2025-12-06T10:30:45.562",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507837,1765017045572,-150.0,0.00018,2,"2025-12-06T10:30:45.572",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507838,1765017045581,-150.0,0.00018,2,"2025-12-06T10:30:45.581",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507839,1765017045590,-156.13124317,0.00018,2,"2025-12-06T10:30:45.590",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507840,1765017045599,-150.0,0.00018,2,"2025-12-06T10:30:45.599",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507841,1765017045608,-150.0,0.00018,2,"2025-12-06T10:30:45.608",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507842,1765017045617,-212457.88728309,0.00018,2,"2025-12-06T10:30:45.617",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507844,1765017045627,-6121.89672631,0.00018,2,"2025-12-06T10:30:45.627",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507846,1765017045635,-297133.78084583,0.00018,2,"2025-12-06T10:30:45.635",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507847,1765017045645,-119582.75849797,0.00018,2,"2025-12-06T10:30:45.645",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507848,1765017045653,-359507.76167613,0.00018,2,"2025-12-06T10:30:45.653",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507849,1765017045679,-12541.95024179,0.00018,2,"2025-12-06T10:30:45.679",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507850,1765017045707,-13365.42815252,0.00018,2,"2025-12-06T10:30:45.707",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507861,1765017047242,-394.04492299,0.00016049,2,"2025-12-06T10:30:47.242",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507862,1765017047254,-3410.597,0.00016526,2,"2025-12-06T10:30:47.254",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507863,1765017047265,-105004.01216595,0.00018,2,"2025-12-06T10:30:47.265",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507864,1765017047281,-1018.67375131,0.00018,2,"2025-12-06T10:30:47.281",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507865,1765017089058,500.0,0.00014835,2,"2025-12-06T10:31:29.058",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507866,1765017089925,9500.01,0.00014735,2,"2025-12-06T10:31:29.925",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507867,1765017089952,10000.01,0.00014735,2,"2025-12-06T10:31:29.952",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507868,1765017089978,10000.01,0.00014735,2,"2025-12-06T10:31:29.978",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507869,1765017090005,10000.01,0.00014735,2,"2025-12-06T10:31:30.005",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507870,1765017090041,10000.01,0.00014735,2,"2025-12-06T10:31:30.041",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507871,1765017090073,10000.01,0.00014735,2,"2025-12-06T10:31:30.073",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507872,1765017090101,10000.01,0.00014735,2,"2025-12-06T10:31:30.101",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507873,1765017090128,10000.01,0.00014735,2,"2025-12-06T10:31:30.128",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507874,1765017090154,10000.01,0.00014735,2,"2025-12-06T10:31:30.154",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507875,1765017090181,10000.01,0.00014735,2,"2025-12-06T10:31:30.181",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507876,1765017091069,-570.26451729,0.00014735,2,"2025-12-06T10:31:31.069",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507877,1765017093913,-227.53282621,0.00014735,2,"2025-12-06T10:31:33.913",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507878,1765017097157,-179.25317493,0.00014735,2,"2025-12-06T10:31:37.157",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507879,1765017098635,-170.18707895,0.00014735,2,"2025-12-06T10:31:38.635",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507880,1765017103926,-9312.7839294,0.00014735,2,"2025-12-06T10:31:43.926",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507881,1765017104075,-10000.01,0.00014735,2,"2025-12-06T10:31:44.075",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507882,1765017104162,-10000.01,0.00014735,2,"2025-12-06T10:31:44.162",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507883,1765017104286,-10000.01,0.00014735,2,"2025-12-06T10:31:44.286",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507884,1765017104413,-10000.01,0.00014735,2,"2025-12-06T10:31:44.413",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507885,1765017104549,-10000.01,0.00014735,2,"2025-12-06T10:31:44.549",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507886,1765017104642,966.5705526,0.00014733,2,"2025-12-06T10:31:44.642",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507887,1765017104683,-10000.01,0.00014735,2,"2025-12-06T10:31:44.683",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507888,1765017104798,-10000.01,0.00014735,2,"2025-12-06T10:31:44.798",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507889,1765017104903,-10000.01,0.00014735,2,"2025-12-06T10:31:44.903",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507890,1765017105002,-10000.01,0.00014735,2,"2025-12-06T10:31:45.002",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507891,1765017105146,-10000.01,0.00014735,2,"2025-12-06T10:31:45.146",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507892,1765017105221,-10000.01,0.00014735,2,"2025-12-06T10:31:45.221",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507893,1765017146354,332.454739,0.00014661,2,"2025-12-06T10:32:26.354",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507894,1765017157519,9667.555261,0.00014635,2,"2025-12-06T10:32:37.519",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507895,1765017157542,1372.67482125,0.00014635,2,"2025-12-06T10:32:37.542",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507897,1765017183632,150.0,0.00014734,2,"2025-12-06T10:33:03.632",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507898,1765017188676,500.0,0.00014734,2,"2025-12-06T10:33:08.676",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507899,1765017188730,500.0,0.00014734,2,"2025-12-06T10:33:08.730",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507900,1765017188783,500.0,0.00014734,2,"2025-12-06T10:33:08.783",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507901,1765017188821,500.0,0.00014734,2,"2025-12-06T10:33:08.821",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507902,1765017188865,500.0,0.00014734,2,"2025-12-06T10:33:08.865",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507903,1765017188914,500.0,0.00014734,2,"2025-12-06T10:33:08.914",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507904,1765017188954,500.0,0.00014734,2,"2025-12-06T10:33:08.954",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507905,1765017188998,500.0,0.00014734,2,"2025-12-06T10:33:08.998",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507906,1765017189085,500.0,0.00014734,2,"2025-12-06T10:33:09.085",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507907,1765017189140,500.0,0.00014734,2,"2025-12-06T10:33:09.140",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507908,1765017189177,500.0,0.00014734,2,"2025-12-06T10:33:09.177",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507909,1765017189219,500.0,0.00014734,2,"2025-12-06T10:33:09.219",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507910,1765017189259,500.0,0.00014734,2,"2025-12-06T10:33:09.259",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507911,1765017189302,500.0,0.00014734,2,"2025-12-06T10:33:09.302",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507912,1765017189351,500.0,0.00014734,2,"2025-12-06T10:33:09.351",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507913,1765017189393,500.0,0.00014734,2,"2025-12-06T10:33:09.393",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507914,1765017189436,477.33517875,0.00014734,2,"2025-12-06T10:33:09.436",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507915,1765017189461,22.66482125,0.00014734,2,"2025-12-06T10:33:09.461",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507916,1765017189505,500.0,0.00014734,2,"2025-12-06T10:33:09.505",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507917,1765017189550,500.0,0.00014734,2,"2025-12-06T10:33:09.550",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507918,1765017189587,500.0,0.00014734,2,"2025-12-06T10:33:09.587",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507919,1765017189647,500.0,0.00014734,2,"2025-12-06T10:33:09.647",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507920,1765017189684,500.0,0.00014734,2,"2025-12-06T10:33:09.684",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507921,1765017189726,500.0,0.00014734,2,"2025-12-06T10:33:09.726",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507922,1765017189762,500.0,0.00014734,2,"2025-12-06T10:33:09.762",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507923,1765017189802,500.0,0.00014734,2,"2025-12-06T10:33:09.802",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507924,1765017189843,500.0,0.00014734,2,"2025-12-06T10:33:09.843",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507925,1765017189887,266.23489194,0.00014734,2,"2025-12-06T10:33:09.887",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507926,1765017189933,500.0,0.00014734,2,"2025-12-06T10:33:09.933",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507927,1765017189971,500.0,0.00014734,2,"2025-12-06T10:33:09.971",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507928,1765017190283,500.0,0.00014734,2,"2025-12-06T10:33:10.283",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507929,1765017190394,500.0,0.00014734,2,"2025-12-06T10:33:10.394",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507930,1765017190453,500.0,0.00014734,2,"2025-12-06T10:33:10.453",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507931,1765017190554,500.0,0.00014734,2,"2025-12-06T10:33:10.554",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507932,1765017190603,500.0,0.00014734,2,"2025-12-06T10:33:10.603",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507933,1765017190672,500.0,0.00014734,2,"2025-12-06T10:33:10.672",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507934,1765017190728,500.0,0.00014734,2,"2025-12-06T10:33:10.728",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507935,1765017190772,500.0,0.00014734,2,"2025-12-06T10:33:10.772",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507936,1765017190879,211.11028681,0.00014734,2,"2025-12-06T10:33:10.879",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507937,1765017190906,288.88971319,0.00014734,2,"2025-12-06T10:33:10.906",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507938,1765017190948,500.0,0.00014734,2,"2025-12-06T10:33:10.948",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507939,1765017190997,500.0,0.00014734,2,"2025-12-06T10:33:10.997",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507940,1765017191072,500.0,0.00014734,2,"2025-12-06T10:33:11.072",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507941,1765017191471,-431.8581715,0.00014735,2,"2025-12-06T10:33:11.471",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507942,1765017195758,-300.0,0.00014735,2,"2025-12-06T10:33:15.758",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507943,1765017196837,-595.03276176,0.00014735,2,"2025-12-06T10:33:16.837",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507944,1765017199422,-153.76618104,0.00014735,2,"2025-12-06T10:33:19.422",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507945,1765017201551,-431.46689418,0.00014735,2,"2025-12-06T10:33:21.551",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507946,1765017204294,-225.91819939,0.00014735,2,"2025-12-06T10:33:24.294",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507947,1765017206443,-208.0204157,0.00014735,2,"2025-12-06T10:33:26.443",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507948,1765017209850,-472.68663344,0.00014735,2,"2025-12-06T10:33:29.850",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507949,1765017211435,-307.98806503,0.00014735,2,"2025-12-06T10:33:31.435",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507950,1765017212990,-276.85341313,0.00014735,2,"2025-12-06T10:33:32.990",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507951,1765017216482,-300.0,0.00014735,2,"2025-12-06T10:33:36.482",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507952,1765017216826,500.0,0.00014734,2,"2025-12-06T10:33:36.826",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507953,1765017216866,500.0,0.00014734,2,"2025-12-06T10:33:36.866",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507954,1765017216912,500.0,0.00014734,2,"2025-12-06T10:33:36.912",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507955,1765017216950,500.0,0.00014734,2,"2025-12-06T10:33:36.950",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507956,1765017217001,500.0,0.00014734,2,"2025-12-06T10:33:37.001",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507957,1765017217053,500.0,0.00014734,2,"2025-12-06T10:33:37.053",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507958,1765017217104,500.0,0.00014734,2,"2025-12-06T10:33:37.104",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507959,1765017217142,500.0,0.00014734,2,"2025-12-06T10:33:37.142",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507960,1765017217195,500.0,0.00014734,2,"2025-12-06T10:33:37.195",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507961,1765017217238,500.0,0.00014734,2,"2025-12-06T10:33:37.238",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507962,1765017217284,500.0,0.00014734,2,"2025-12-06T10:33:37.284",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507963,1765017217322,500.0,0.00014734,2,"2025-12-06T10:33:37.322",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507964,1765017217369,500.0,0.00014734,2,"2025-12-06T10:33:37.369",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507965,1765017218445,-264.66655177,0.00014735,2,"2025-12-06T10:33:38.445",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507966,1765017221896,-343.07861264,0.00014735,2,"2025-12-06T10:33:41.896",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507967,1765017226177,-458.69138335,0.00014735,2,"2025-12-06T10:33:46.177",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507968,1765017228927,-297.31035049,0.00014735,2,"2025-12-06T10:33:48.927",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507969,1765017232042,456.73823993,0.00014734,2,"2025-12-06T10:33:52.042",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507970,1765017232232,-245.60118425,0.00014735,2,"2025-12-06T10:33:52.232",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507971,1765017233971,-151.65343,0.00014735,2,"2025-12-06T10:33:53.971",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507972,1765017235627,-229.54637739,0.00014735,2,"2025-12-06T10:33:55.627",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507973,1765017238326,-255.83707465,0.00014735,2,"2025-12-06T10:33:58.326",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507974,1765017240653,-255.08896124,0.00014735,2,"2025-12-06T10:34:00.653",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507975,1765017242030,300.0,0.00014734,2,"2025-12-06T10:34:02.030",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507976,1765017242108,-231.80555242,0.00014735,2,"2025-12-06T10:34:02.108",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507977,1765017245418,-379.94827151,0.00014735,2,"2025-12-06T10:34:05.418",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507978,1765017247796,-225.52885596,0.00014735,2,"2025-12-06T10:34:07.796",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507979,1765017249298,-269.5080365,0.00014735,2,"2025-12-06T10:34:09.298",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507980,1765017250880,-215.50611334,0.00014735,2,"2025-12-06T10:34:10.880",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507981,1765017254071,-293.73804115,0.00014735,2,"2025-12-06T10:34:14.071",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507982,1765017258283,-480.76559551,0.00014735,2,"2025-12-06T10:34:18.283",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507983,1765017260198,-319.46173861,0.00014735,2,"2025-12-06T10:34:20.198",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507984,1765017262323,-207.34849227,0.00014735,2,"2025-12-06T10:34:22.323",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507985,1765017264925,-307.25812707,0.00014735,2,"2025-12-06T10:34:24.925",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507986,1765017267743,-182.89270331,0.00014735,2,"2025-12-06T10:34:27.743",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507987,1765017269384,-188.66930105,0.00014735,2,"2025-12-06T10:34:29.384",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507988,1765017270901,-478.49219958,0.00014735,2,"2025-12-06T10:34:30.901",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507989,1765017272462,-414.55378881,0.00014735,2,"2025-12-06T10:34:32.462",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507990,1765017274117,-200.0,0.00014735,2,"2025-12-06T10:34:34.117",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507991,1765017276196,-528.15159698,0.00014735,2,"2025-12-06T10:34:36.196",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507992,1765017277860,-217.98138319,0.00014735,2,"2025-12-06T10:34:37.860",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507993,1765017279938,-231.51766019,0.00014735,2,"2025-12-06T10:34:39.938",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507994,1765017283710,-217.75805945,0.00014735,2,"2025-12-06T10:34:43.710",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507995,1765017286517,-243.45359112,0.00014735,2,"2025-12-06T10:34:46.517",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507996,1765017288763,-187.51766019,0.00014735,2,"2025-12-06T10:34:48.763",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507997,1765017291426,-499.07298463,0.00014735,2,"2025-12-06T10:34:51.426",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507998,1765017292361,302.14895524,0.00014635,2,"2025-12-06T10:34:52.361",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507999,1765017293808,-251.07577082,0.00014735,2,"2025-12-06T10:34:53.808",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508000,1765017296211,-200.45362261,0.00014735,2,"2025-12-06T10:34:56.211",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508001,1765017298978,-285.9509075,0.00014735,2,"2025-12-06T10:34:58.978",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508002,1765017301087,-280.66461369,0.00014735,2,"2025-12-06T10:35:01.087",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508003,1765017301232,652.23309164,0.00014734,2,"2025-12-06T10:35:01.232",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508004,1765017301256,547.76690836,0.00014734,2,"2025-12-06T10:35:01.256",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508005,1765017303226,-174.77087134,0.00014735,2,"2025-12-06T10:35:03.226",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508006,1765017303596,300.0,0.00014734,2,"2025-12-06T10:35:03.596",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508007,1765017305323,-429.40019948,0.00014735,2,"2025-12-06T10:35:05.323",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508008,1765017307551,200.0,0.00014735,2,"2025-12-06T10:35:07.551",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508009,1765017307955,-300.0,0.00014735,2,"2025-12-06T10:35:07.955",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508010,1765017309450,-397.77773669,0.00014735,2,"2025-12-06T10:35:09.450",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508011,1765017312220,-191.628433,0.00014735,2,"2025-12-06T10:35:12.220",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508012,1765017314858,-422.76234728,0.00014735,2,"2025-12-06T10:35:14.858",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508013,1765017316884,-331.80715662,0.00014735,2,"2025-12-06T10:35:16.884",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508014,1765017318421,-349.80059099,0.00014735,2,"2025-12-06T10:35:18.421",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508015,1765017319990,-288.0,0.00014735,2,"2025-12-06T10:35:19.990",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508016,1765017322617,-281.93673889,0.00014735,2,"2025-12-06T10:35:22.617",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508017,1765017326855,-330.44750719,0.00014735,2,"2025-12-06T10:35:26.855",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508018,1765017351084,199.94850002,0.00014635,2,"2025-12-06T10:35:51.084",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508019,1765017361290,300.0,0.00014734,2,"2025-12-06T10:36:01.290",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508020,1765017362219,262.0,0.00014734,2,"2025-12-06T10:36:02.219",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508021,1765017364182,150.0,0.00014734,2,"2025-12-06T10:36:04.182",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508022,1765017411008,472.29,7.578e-05,2,"2025-12-06T10:36:51.008",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508023,1765017411217,472.29,7.977e-05,2,"2025-12-06T10:36:51.217",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508024,1765017411424,472.29,8.376e-05,2,"2025-12-06T10:36:51.424",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508025,1765017411607,472.29,8.775e-05,2,"2025-12-06T10:36:51.607",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508026,1765017411803,472.29,9.174e-05,2,"2025-12-06T10:36:51.803",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508027,1765017411997,472.29,9.573e-05,2,"2025-12-06T10:36:51.997",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508028,1765017412426,472.29,9.972e-05,2,"2025-12-06T10:36:52.426",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508029,1765017412473,472.29,0.00010371,2,"2025-12-06T10:36:52.473",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508030,1765017412634,472.29,0.00010769,2,"2025-12-06T10:36:52.634",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508031,1765017412778,472.29,0.00011168,2,"2025-12-06T10:36:52.778",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508032,1765017412971,472.29,0.00011567,2,"2025-12-06T10:36:52.971",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508033,1765017413165,472.29,0.00011966,2,"2025-12-06T10:36:53.165",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508034,1765017413357,472.29,0.00012365,2,"2025-12-06T10:36:53.357",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508035,1765017413563,472.29,0.00012764,2,"2025-12-06T10:36:53.563",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508036,1765017413779,472.29,0.00013163,2,"2025-12-06T10:36:53.779",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508037,1765017413963,472.29,0.00013562,2,"2025-12-06T10:36:53.963",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508038,1765017414151,472.29,0.0001396,2,"2025-12-06T10:36:54.151",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508039,1765017414353,11.36459162,0.00014359,2,"2025-12-06T10:36:54.353",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508040,1765017414377,460.92540838,0.00014359,2,"2025-12-06T10:36:54.377",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508041,1765017430249,200.0,0.00014735,2,"2025-12-06T10:37:10.249",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508042,1765017434592,200.0,0.00014735,2,"2025-12-06T10:37:14.592",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508043,1765017438867,151.0,0.00014735,2,"2025-12-06T10:37:18.867",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508044,1765017438964,151.0,0.00014735,2,"2025-12-06T10:37:18.964",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508045,1765017439134,151.0,0.00014735,2,"2025-12-06T10:37:19.134",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508046,1765017439676,151.0,0.00014735,2,"2025-12-06T10:37:19.676",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508047,1765017440298,151.0,0.00014735,2,"2025-12-06T10:37:20.298",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508048,1765017440929,151.0,0.00014735,2,"2025-12-06T10:37:20.929",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508049,1765017441509,151.0,0.00014735,2,"2025-12-06T10:37:21.509",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508050,1765017441550,500.0,0.00014735,2,"2025-12-06T10:37:21.550",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508051,1765017442160,151.0,0.00014735,2,"2025-12-06T10:37:22.160",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508052,1765017442805,151.0,0.00014735,2,"2025-12-06T10:37:22.805",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508053,1765017443479,151.0,0.00014735,2,"2025-12-06T10:37:23.479",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508054,1765017444840,151.0,0.00014735,2,"2025-12-06T10:37:24.840",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508055,1765017445953,151.0,0.00014735,2,"2025-12-06T10:37:25.953",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508056,1765017446658,151.0,0.00014735,2,"2025-12-06T10:37:26.658",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508057,1765017447267,284.19592129,0.00014735,2,"2025-12-06T10:37:27.267",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508058,1765017451695,-6391.88867033,0.00014735,2,"2025-12-06T10:37:31.695",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508059,1765017451710,-10000.01,0.00014735,2,"2025-12-06T10:37:31.710",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508060,1765017451750,-10000.01,0.00014735,2,"2025-12-06T10:37:31.750",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508061,1765017451798,-10000.01,0.00014735,2,"2025-12-06T10:37:31.798",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508062,1765017451824,-10000.01,0.00014735,2,"2025-12-06T10:37:31.824",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508063,1765017453273,-10000.01,0.00014735,2,"2025-12-06T10:37:33.273",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508064,1765017453372,-10000.01,0.00014735,2,"2025-12-06T10:37:33.372",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508065,1765017453489,-10000.01,0.00014735,2,"2025-12-06T10:37:33.489",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508066,1765017453588,-10000.01,0.00014735,2,"2025-12-06T10:37:33.588",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508067,1765017453706,-10000.01,0.00014735,2,"2025-12-06T10:37:33.706",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508068,1765017456379,-10000.01,0.00014735,2,"2025-12-06T10:37:36.379",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508069,1765017456517,-10000.01,0.00014735,2,"2025-12-06T10:37:36.517",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508070,1765017456607,-10000.01,0.00014735,2,"2025-12-06T10:37:36.607",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508071,1765017456728,-10000.01,0.00014735,2,"2025-12-06T10:37:36.728",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508072,1765017456863,-10000.01,0.00014735,2,"2025-12-06T10:37:36.863",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508073,1765017543735,150.0,0.00014734,2,"2025-12-06T10:39:03.735",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508074,1765017544155,9850.01,0.00014635,2,"2025-12-06T10:39:04.155",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508075,1765017544179,86.19707407,0.00014635,2,"2025-12-06T10:39:04.179",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508076,1765017575694,264.38033587,0.00014635,2,"2025-12-06T10:39:35.694",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508077,1765017601218,300.0,0.00014734,2,"2025-12-06T10:40:01.218",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508078,1765017601265,1200.0,0.00014734,2,"2025-12-06T10:40:01.265",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508079,1765017607849,272.0,0.00014735,2,"2025-12-06T10:40:07.849",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508080,1765017625563,7877.43259006,0.00014635,2,"2025-12-06T10:40:25.563",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508081,1765017625590,4136.14776432,0.00014635,2,"2025-12-06T10:40:25.590",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508091,1765017723804,150.0,0.00014734,2,"2025-12-06T10:42:03.804",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508104,1765017862575,231.33279386,0.00014635,2,"2025-12-06T10:44:22.575",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508108,1765017898138,-500.0091281,0.00014735,2,"2025-12-06T10:44:58.138",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508109,1765017900195,-503.72178989,0.00014735,2,"2025-12-06T10:45:00.195",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508110,1765017901296,300.0,0.00014734,2,"2025-12-06T10:45:01.296",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508111,1765017901372,1200.0,0.00014734,2,"2025-12-06T10:45:01.372",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508112,1765017904179,150.0,0.00014734,2,"2025-12-06T10:45:04.179",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508114,1765017906369,200.0,0.00014735,2,"2025-12-06T10:45:06.369",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508115,1765017907433,500.0,0.00014734,2,"2025-12-06T10:45:07.433",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508116,1765017907495,503.72178989,0.00014734,2,"2025-12-06T10:45:07.495",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508119,1765017930520,2628.80765193,0.00014635,2,"2025-12-06T10:45:30.520",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508120,1765017930543,6313.77871467,0.00014635,2,"2025-12-06T10:45:30.543",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508121,1765017931926,-405.93948708,0.00014735,2,"2025-12-06T10:45:31.926",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508127,1765017986957,-300.0,0.00014735,2,"2025-12-06T10:46:26.957",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508129,1765018003027,-324.45510884,0.00014735,2,"2025-12-06T10:46:43.027",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508130,1765018005246,-180.49117804,0.00014735,2,"2025-12-06T10:46:45.246",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508131,1765018007916,-227.77791142,0.00014735,2,"2025-12-06T10:46:47.916",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508133,1765018010069,-266.83913473,0.00014735,2,"2025-12-06T10:46:50.069",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508138,1765018067813,500.0,0.00014735,2,"2025-12-06T10:47:47.813",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508140,1765018077530,-215.0738,0.00014735,2,"2025-12-06T10:47:57.530",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508142,1765018079073,-322.05732119,0.00014735,2,"2025-12-06T10:47:59.073",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508143,1765018082249,-308.03318091,0.00014735,2,"2025-12-06T10:48:02.249",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508144,1765018083893,150.0,0.00014734,2,"2025-12-06T10:48:03.893",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508145,1765018084297,-416.53052725,0.00014735,2,"2025-12-06T10:48:04.297",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508147,1765018104210,3036.23128533,0.00014635,2,"2025-12-06T10:48:24.210",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508148,1765018104235,10000.01,0.00014635,2,"2025-12-06T10:48:24.235",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508149,1765018104261,10000.01,0.00014635,2,"2025-12-06T10:48:24.261",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508150,1765018104285,10000.01,0.00014635,2,"2025-12-06T10:48:24.285",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508151,1765018104311,10000.01,0.00014635,2,"2025-12-06T10:48:24.311",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508152,1765018104335,10000.01,0.00014635,2,"2025-12-06T10:48:24.335",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508153,1765018104359,10000.01,0.00014635,2,"2025-12-06T10:48:24.359",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508154,1765018104393,10000.01,0.00014635,2,"2025-12-06T10:48:24.393",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508155,1765018104419,10000.01,0.00014635,2,"2025-12-06T10:48:24.419",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508156,1765018104444,10000.01,0.00014635,2,"2025-12-06T10:48:24.444",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508157,1765018114532,319.71676795,0.00014634,2,"2025-12-06T10:48:34.532",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508159,1765018116691,500.0,0.00014634,2,"2025-12-06T10:48:36.691",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508160,1765018116756,500.0,0.00014634,2,"2025-12-06T10:48:36.756",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508161,1765018116804,500.0,0.00014634,2,"2025-12-06T10:48:36.804",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508162,1765018116857,500.0,0.00014634,2,"2025-12-06T10:48:36.857",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508163,1765018116905,500.0,0.00014634,2,"2025-12-06T10:48:36.905",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508164,1765018116963,500.0,0.00014634,2,"2025-12-06T10:48:36.963",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508165,1765018117086,500.0,0.00014634,2,"2025-12-06T10:48:37.086",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508166,1765018117161,598.5290436,0.00014634,2,"2025-12-06T10:48:37.161",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508167,1765018121889,-232.31,0.00014635,2,"2025-12-06T10:48:41.889",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508168,1765018135926,5581.76418845,0.00014635,2,"2025-12-06T10:48:55.926",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508169,1765018135949,5230.45813051,0.00014635,2,"2025-12-06T10:48:55.949",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508170,1765018136794,-632.78772076,0.00014635,2,"2025-12-06T10:48:56.794",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508172,1765018138975,-162.175406,0.00014635,2,"2025-12-06T10:48:58.975",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508174,1765018142917,-162.175406,0.00014635,2,"2025-12-06T10:49:02.917",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508175,1765018145699,-233.32285711,0.00014635,2,"2025-12-06T10:49:05.699",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508176,1765018146716,-182.46438961,0.00014635,2,"2025-12-06T10:49:06.716",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508177,1765018147318,202.41619468,0.00014635,2,"2025-12-06T10:49:07.318",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508178,1765018148262,-241.32,0.00014635,2,"2025-12-06T10:49:08.262",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508179,1765018152060,-182.04773697,0.00014635,2,"2025-12-06T10:49:12.060",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508180,1765018153792,-500.05747964,0.00014635,2,"2025-12-06T10:49:13.792",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508181,1765018162041,2528.660996,0.00014562,2,"2025-12-06T10:49:22.041",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508183,1765018182496,-200.05410493,0.00014635,2,"2025-12-06T10:49:42.496",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508184,1765018184039,-490.31482809,0.00014635,2,"2025-12-06T10:49:44.039",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508186,1765018186989,-619.03414726,0.00014635,2,"2025-12-06T10:49:46.989",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508187,1765018189849,-361.80776812,0.00014635,2,"2025-12-06T10:49:49.849",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508188,1765018201253,300.0,0.00014634,2,"2025-12-06T10:50:01.253",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508189,1765018201304,1200.0,0.00014634,2,"2025-12-06T10:50:01.304",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508190,1765018203772,271.0,0.00014635,2,"2025-12-06T10:50:03.772",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508202,1765018231989,-36368.66950801,0.00014635,2,"2025-12-06T10:50:31.989",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508203,1765018232096,-1252.56854022,0.00014635,2,"2025-12-06T10:50:32.096",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508205,1765018239968,-625142.56882195,0.00014635,2,"2025-12-06T10:50:39.968",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508206,1765018239978,-1008.9532,0.00014635,2,"2025-12-06T10:50:39.978",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508207,1765018239988,-500.0,0.00014735,2,"2025-12-06T10:50:39.988",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508208,1765018239999,-500.0,0.00014735,2,"2025-12-06T10:50:39.999",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508209,1765018240009,-342.01626432,0.00014735,2,"2025-12-06T10:50:40.009",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508210,1765018240019,-1000.0,0.00014735,2,"2025-12-06T10:50:40.019",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508211,1765018240030,-250.0,0.00014741,2,"2025-12-06T10:50:40.030",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508212,1765018240041,-472.29,0.00014758,2,"2025-12-06T10:50:40.041",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508213,1765018240055,-250.0,0.00014773,2,"2025-12-06T10:50:40.055",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508214,1765018240065,-1495.45607948,0.00014811,2,"2025-12-06T10:50:40.065",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508215,1765018240076,-500.0,0.00014835,2,"2025-12-06T10:50:40.076",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508216,1765018240087,-500.0,0.00014835,2,"2025-12-06T10:50:40.087",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508217,1765018240098,-500.0,0.00014835,2,"2025-12-06T10:50:40.098",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508218,1765018240108,-500.0,0.00014835,2,"2025-12-06T10:50:40.108",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508219,1765018240119,-500.0,0.00014835,2,"2025-12-06T10:50:40.119",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508220,1765018240260,-500.0,0.00014835,2,"2025-12-06T10:50:40.260",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508221,1765018240270,-500.0,0.00014835,2,"2025-12-06T10:50:40.270",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508222,1765018240279,-506.24410093,0.00014835,2,"2025-12-06T10:50:40.279",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508223,1765018240289,-500.0,0.00014835,2,"2025-12-06T10:50:40.289",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508224,1765018240299,-500.0,0.00014835,2,"2025-12-06T10:50:40.299",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508225,1765018240308,-618.45750441,0.00014835,2,"2025-12-06T10:50:40.308",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508226,1765018240318,-987.19,0.00014835,2,"2025-12-06T10:50:40.318",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508227,1765018240328,-500.0,0.00014835,2,"2025-12-06T10:50:40.328",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508228,1765018240337,-500.0,0.00014835,2,"2025-12-06T10:50:40.337",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508229,1765018240346,-3401.92,0.00014872,2,"2025-12-06T10:50:40.346",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508230,1765018240354,-200.0,0.00014882,2,"2025-12-06T10:50:40.354",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508231,1765018240364,-3251.97,0.00014908,2,"2025-12-06T10:50:40.364",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508232,1765018240377,-1926.14,0.00014908,2,"2025-12-06T10:50:40.377",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508233,1765018240386,-299.99,0.00014908,2,"2025-12-06T10:50:40.386",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508234,1765018240395,-22705.09,0.00014908,2,"2025-12-06T10:50:40.395",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508235,1765018240403,-5679.42,0.00014909,2,"2025-12-06T10:50:40.403",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508236,1765018240413,-500.0,0.0001491,2,"2025-12-06T10:50:40.413",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508237,1765018240422,-500.0,0.0001491,2,"2025-12-06T10:50:40.422",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508238,1765018240432,-502.41193472,0.0001491,2,"2025-12-06T10:50:40.432",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508239,1765018240441,-1351.28,0.00014911,2,"2025-12-06T10:50:40.441",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508240,1765018240450,-999.99,0.00014911,2,"2025-12-06T10:50:40.450",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508241,1765018240459,-60642.0,0.00014911,2,"2025-12-06T10:50:40.459",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508242,1765018240468,-150.99,0.00014911,2,"2025-12-06T10:50:40.468",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508243,1765018240477,-150.99,0.00014911,2,"2025-12-06T10:50:40.477",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508244,1765018240486,-9999.99,0.00014911,2,"2025-12-06T10:50:40.486",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508245,1765018240496,-38352.72,0.00014911,2,"2025-12-06T10:50:40.496",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508246,1765018240506,-3798.63,0.00014911,2,"2025-12-06T10:50:40.506",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508247,1765018240516,-1458.8,0.00014911,2,"2025-12-06T10:50:40.516",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508248,1765018240526,-9801.82,0.00014911,2,"2025-12-06T10:50:40.526",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508249,1765018240535,-9999.99,0.00014911,2,"2025-12-06T10:50:40.535",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508250,1765018240544,-270.23,0.00014911,2,"2025-12-06T10:50:40.544",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508251,1765018240554,-8942.5863666,0.00014998,2,"2025-12-06T10:50:40.554",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508252,1765018240563,-10812.22231893,0.00014998,2,"2025-12-06T10:50:40.563",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508253,1765018240576,-200.0,0.00015031,2,"2025-12-06T10:50:40.576",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508254,1765018240586,-202.41619461,0.00015101,2,"2025-12-06T10:50:40.586",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508255,1765018240596,-987.19,0.00015109,2,"2025-12-06T10:50:40.596",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508256,1765018240605,-472.29,0.00015157,2,"2025-12-06T10:50:40.605",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508257,1765018240616,-19495.00862444,0.00015299,2,"2025-12-06T10:50:40.616",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508259,1765018240625,-8942.5863666,0.00015361,2,"2025-12-06T10:50:40.625",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508261,1765018240635,-10812.22231893,0.00015361,2,"2025-12-06T10:50:40.635",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508263,1765018240645,-987.19,0.00015383,2,"2025-12-06T10:50:40.645",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508265,1765018240654,-507.17450848,0.00015515,2,"2025-12-06T10:50:40.654",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508267,1765018240663,-500.0,0.00015515,2,"2025-12-06T10:50:40.663",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508269,1765018240680,-500.0,0.00015515,2,"2025-12-06T10:50:40.680",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508272,1765018240689,-202.41619461,0.00015568,2,"2025-12-06T10:50:40.689",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508274,1765018240699,-1000.0,0.00015619,2,"2025-12-06T10:50:40.699",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508276,1765018240709,-500.0,0.00015619,2,"2025-12-06T10:50:40.709",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508278,1765018240719,-500.0,0.00015619,2,"2025-12-06T10:50:40.719",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508280,1765018240728,-500.0,0.00015619,2,"2025-12-06T10:50:40.728",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508282,1765018240738,-500.0,0.00015619,2,"2025-12-06T10:50:40.738",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508284,1765018240747,-500.0,0.00015619,2,"2025-12-06T10:50:40.747",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508286,1765018240757,-500.0,0.00015619,2,"2025-12-06T10:50:40.757",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508288,1765018240766,-500.0,0.00015619,2,"2025-12-06T10:50:40.766",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508290,1765018240775,-500.0,0.00015619,2,"2025-12-06T10:50:40.775",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508292,1765018240789,-500.0,0.00015619,2,"2025-12-06T10:50:40.789",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508294,1765018240798,-200.0,0.00015619,2,"2025-12-06T10:50:40.798",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508296,1765018240808,-207.4,0.00015619,2,"2025-12-06T10:50:40.808",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508298,1765018240818,-215.0738,0.00015619,2,"2025-12-06T10:50:40.818",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508300,1765018240827,-294.26754531,0.00015619,2,"2025-12-06T10:50:40.827",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508302,1765018240837,-300.0,0.00015619,2,"2025-12-06T10:50:40.837",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508304,1765018240849,-219.37,0.00015637,2,"2025-12-06T10:50:40.849",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508306,1765018240858,-987.19,0.00015657,2,"2025-12-06T10:50:40.858",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508308,1765018240867,-201.27,0.00015709,2,"2025-12-06T10:50:40.867",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508310,1765018240879,-535.94,0.00015713,2,"2025-12-06T10:50:40.879",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508312,1765018240889,-8942.5863666,0.00015723,2,"2025-12-06T10:50:40.889",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508314,1765018240898,-10812.22231893,0.00015723,2,"2025-12-06T10:50:40.898",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508316,1765018240907,-255.0,0.00015854,2,"2025-12-06T10:50:40.907",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508318,1765018240919,-987.19,0.00015931,2,"2025-12-06T10:50:40.919",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508320,1765018240929,-6158.20763505,0.00015983,2,"2025-12-06T10:50:40.929",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508323,1765018240939,-1000.0,0.00015999,3,"2025-12-06T10:50:40.939",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508325,1765018240948,-420.0,0.00016022,2,"2025-12-06T10:50:40.948",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508327,1765018240957,-202.41619461,0.00016034,2,"2025-12-06T10:50:40.957",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508329,1765018240967,-8942.5863666,0.00016086,2,"2025-12-06T10:50:40.967",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508330,1765018240976,-10812.22231893,0.00016086,2,"2025-12-06T10:50:40.976",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508333,1765018240988,-1680.0,0.00016098,2,"2025-12-06T10:50:40.988",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508335,1765018240998,-300.0,0.00016099,2,"2025-12-06T10:50:40.998",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508337,1765018241008,-1852.42,0.00016104,2,"2025-12-06T10:50:41.008",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508339,1765018241018,-1000.0,0.00016167,2,"2025-12-06T10:50:41.018",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508341,1765018241028,-671.52788671,0.00016185,2,"2025-12-06T10:50:41.028",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508343,1765018241037,-1000.0,0.00016199,3,"2025-12-06T10:50:41.037",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508345,1765018241046,-150.0,0.000162,2,"2025-12-06T10:50:41.046",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508347,1765018241056,-150.0,0.000162,2,"2025-12-06T10:50:41.056",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508349,1765018241065,-150.0,0.000162,2,"2025-12-06T10:50:41.065",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508351,1765018241074,-150.0,0.000162,2,"2025-12-06T10:50:41.074",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508353,1765018241084,-150.0,0.000162,2,"2025-12-06T10:50:41.084",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508355,1765018241093,-150.0,0.000162,2,"2025-12-06T10:50:41.093",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508357,1765018241103,-150.0,0.000162,2,"2025-12-06T10:50:41.103",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508359,1765018241113,-150.0,0.000162,2,"2025-12-06T10:50:41.113",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508361,1765018241122,-150.0,0.000162,2,"2025-12-06T10:50:41.122",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508363,1765018241131,-150.0,0.000162,2,"2025-12-06T10:50:41.131",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508365,1765018241140,-150.0,0.000162,2,"2025-12-06T10:50:41.140",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508367,1765018241149,-150.0,0.000162,2,"2025-12-06T10:50:41.149",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508369,1765018241159,-150.0,0.000162,2,"2025-12-06T10:50:41.159",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508371,1765018241168,-150.0,0.000162,2,"2025-12-06T10:50:41.168",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508374,1765018241178,-150.0,0.000162,2,"2025-12-06T10:50:41.178",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508376,1765018241189,-987.19,0.00016205,2,"2025-12-06T10:50:41.189",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508378,1765018241198,-250.0,0.00016209,2,"2025-12-06T10:50:41.198",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508380,1765018241208,-150.0,0.00016241,2,"2025-12-06T10:50:41.208",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508382,1765018241217,-150.0,0.00016244,2,"2025-12-06T10:50:41.217",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508384,1765018241226,-150.0,0.00016253,2,"2025-12-06T10:50:41.226",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508386,1765018241236,-150.0,0.00016282,2,"2025-12-06T10:50:41.236",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508388,1765018241245,-150.0,0.00016282,2,"2025-12-06T10:50:41.245",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508390,1765018241254,-150.0,0.00016286,2,"2025-12-06T10:50:41.254",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508392,1765018241264,-150.0,0.00016288,2,"2025-12-06T10:50:41.264",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508394,1765018241273,-150.0,0.0001629,2,"2025-12-06T10:50:41.273",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508396,1765018241282,-150.0,0.00016306,2,"2025-12-06T10:50:41.282",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508398,1765018241292,-150.0,0.0001632,2,"2025-12-06T10:50:41.292",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508400,1765018241302,-150.0,0.00016323,2,"2025-12-06T10:50:41.302",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508402,1765018241311,-150.0,0.00016332,2,"2025-12-06T10:50:41.311",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508404,1765018241320,-1495.45607946,0.00016342,2,"2025-12-06T10:50:41.320",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508406,1765018241329,-150.0,0.00016359,2,"2025-12-06T10:50:41.329",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508408,1765018241339,-150.0,0.00016364,2,"2025-12-06T10:50:41.339",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508410,1765018241348,-150.0,0.00016364,2,"2025-12-06T10:50:41.348",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508412,1765018241357,-150.0,0.00016371,2,"2025-12-06T10:50:41.357",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508414,1765018241366,-150.0,0.00016376,2,"2025-12-06T10:50:41.366",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508417,1765018241376,-150.0,0.0001638,2,"2025-12-06T10:50:41.376",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508419,1765018241385,-150.0,0.000164,2,"2025-12-06T10:50:41.385",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508421,1765018241395,-739.0,0.000164,2,"2025-12-06T10:50:41.395",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508423,1765018241404,-150.0,0.00016405,2,"2025-12-06T10:50:41.404",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508425,1765018241413,-840.33706204,0.00016408,2,"2025-12-06T10:50:41.413",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508427,1765018241422,-150.0,0.00016412,2,"2025-12-06T10:50:41.422",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508429,1765018241431,-150.0,0.0001642,2,"2025-12-06T10:50:41.431",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508431,1765018241441,-500.0,0.00016438,2,"2025-12-06T10:50:41.441",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508433,1765018241449,-610.28276941,0.00016438,2,"2025-12-06T10:50:41.449",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508435,1765018241458,-11190.97,0.00016438,2,"2025-12-06T10:50:41.458",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508437,1765018241468,-150.0,0.0001644,2,"2025-12-06T10:50:41.468",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508439,1765018241476,-150.0,0.00016445,2,"2025-12-06T10:50:41.476",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508441,1765018241485,-150.0,0.00016445,2,"2025-12-06T10:50:41.485",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508443,1765018241495,-8942.5863666,0.00016449,2,"2025-12-06T10:50:41.495",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508445,1765018241504,-10812.22231893,0.00016449,2,"2025-12-06T10:50:41.504",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508447,1765018241514,-150.0,0.00016457,2,"2025-12-06T10:50:41.514",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508449,1765018241523,-150.0,0.00016463,2,"2025-12-06T10:50:41.523",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508451,1765018241532,-150.0,0.00016465,2,"2025-12-06T10:50:41.532",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508453,1765018241541,-150.0,0.0001647,2,"2025-12-06T10:50:41.541",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508455,1765018241550,-987.19,0.00016479,2,"2025-12-06T10:50:41.550",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508457,1765018241559,-150.0,0.00016486,2,"2025-12-06T10:50:41.559",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508460,1765018241576,-150.0,0.000165,2,"2025-12-06T10:50:41.576",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508462,1765018241587,-202.41619461,0.00016501,2,"2025-12-06T10:50:41.587",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508464,1765018241597,-150.0,0.00016507,2,"2025-12-06T10:50:41.597",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508466,1765018241607,-200.0,0.00016509,2,"2025-12-06T10:50:41.607",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508468,1765018241616,-150.0,0.00016518,2,"2025-12-06T10:50:41.616",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508470,1765018241625,-150.0,0.00016527,2,"2025-12-06T10:50:41.625",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508472,1765018241634,-150.0,0.00016527,2,"2025-12-06T10:50:41.634",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508474,1765018241644,-150.0,0.00016543,2,"2025-12-06T10:50:41.644",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508477,1765018241653,-150.0,0.00016551,2,"2025-12-06T10:50:41.653",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508479,1765018241662,-150.0,0.0001656,2,"2025-12-06T10:50:41.662",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508481,1765018241671,-150.0,0.0001656,2,"2025-12-06T10:50:41.671",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508483,1765018241681,-150.0,0.00016568,2,"2025-12-06T10:50:41.681",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508485,1765018241690,-150.0,0.00016571,2,"2025-12-06T10:50:41.690",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508487,1765018241699,-150.0,0.00016595,2,"2025-12-06T10:50:41.699",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508489,1765018241708,-150.0,0.000166,2,"2025-12-06T10:50:41.708",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508491,1765018241718,-150.0,0.00016609,2,"2025-12-06T10:50:41.718",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508493,1765018241727,-150.0,0.00016609,2,"2025-12-06T10:50:41.727",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508495,1765018241737,-150.0,0.00016624,2,"2025-12-06T10:50:41.737",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508496,1765018241746,-150.0,0.00016629,2,"2025-12-06T10:50:41.746",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508499,1765018241755,-500.0,0.0001663,2,"2025-12-06T10:50:41.755",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508501,1765018241765,-150.0,0.00016639,2,"2025-12-06T10:50:41.765",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508503,1765018241774,-150.0,0.0001665,2,"2025-12-06T10:50:41.774",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508505,1765018241783,-150.0,0.0001665,2,"2025-12-06T10:50:41.783",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508507,1765018241792,-150.0,0.0001665,2,"2025-12-06T10:50:41.792",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508509,1765018241802,-150.0,0.00016676,2,"2025-12-06T10:50:41.802",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508511,1765018241811,-150.0,0.0001668,2,"2025-12-06T10:50:41.811",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508513,1765018241820,-150.0,0.00016683,2,"2025-12-06T10:50:41.820",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508515,1765018241829,-150.0,0.00016691,2,"2025-12-06T10:50:41.829",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508517,1765018241841,-150.0,0.00016691,2,"2025-12-06T10:50:41.841",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508519,1765018241851,-800.0,0.000167,2,"2025-12-06T10:50:41.851",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508521,1765018241860,-150.0,0.00016714,2,"2025-12-06T10:50:41.860",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508523,1765018241869,-1000.0,0.00016715,2,"2025-12-06T10:50:41.869",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508525,1765018241879,-150.0,0.00016727,2,"2025-12-06T10:50:41.879",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508527,1765018241887,-150.0,0.00016729,2,"2025-12-06T10:50:41.887",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508529,1765018241896,-150.0,0.00016732,2,"2025-12-06T10:50:41.896",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508531,1765018241905,-150.0,0.0001674,2,"2025-12-06T10:50:41.905",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508533,1765018241915,-987.19,0.00016753,2,"2025-12-06T10:50:41.915",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508535,1765018241924,-150.0,0.00016771,2,"2025-12-06T10:50:41.924",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508537,1765018241935,-500.0,0.00016772,2,"2025-12-06T10:50:41.935",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508539,1765018241944,-500.0,0.00016773,2,"2025-12-06T10:50:41.944",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508541,1765018241955,-500.0,0.00016773,2,"2025-12-06T10:50:41.955",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508543,1765018241964,-500.0,0.00016773,2,"2025-12-06T10:50:41.964",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508545,1765018241973,-500.0,0.00016773,2,"2025-12-06T10:50:41.973",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508547,1765018241983,-500.0,0.00016773,2,"2025-12-06T10:50:41.983",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508549,1765018241991,-500.0,0.00016773,2,"2025-12-06T10:50:41.991",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508551,1765018242000,-500.0,0.00016773,2,"2025-12-06T10:50:42.000",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508553,1765018242010,-500.0,0.00016773,2,"2025-12-06T10:50:42.010",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508555,1765018242019,-500.0,0.00016773,2,"2025-12-06T10:50:42.019",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508557,1765018242028,-500.0,0.00016773,2,"2025-12-06T10:50:42.028",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508558,1765018242038,-500.0,0.00016773,2,"2025-12-06T10:50:42.038",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508559,1765018242047,-500.52427539,0.00016773,2,"2025-12-06T10:50:42.047",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508560,1765018242055,-500.0,0.00016773,2,"2025-12-06T10:50:42.055",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508561,1765018242064,-432.59185548,0.00016773,2,"2025-12-06T10:50:42.064",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508562,1765018242073,-500.0,0.00016773,2,"2025-12-06T10:50:42.073",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508563,1765018242082,-500.0,0.00016773,2,"2025-12-06T10:50:42.082",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508564,1765018242092,-500.0,0.00016773,2,"2025-12-06T10:50:42.092",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508565,1765018242101,-500.0,0.00016773,2,"2025-12-06T10:50:42.101",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508566,1765018242110,-500.0,0.00016773,2,"2025-12-06T10:50:42.110",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508567,1765018242119,-500.31759257,0.00016773,2,"2025-12-06T10:50:42.119",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508568,1765018242133,-500.0,0.00016773,2,"2025-12-06T10:50:42.133",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508569,1765018242143,-500.0,0.00016773,2,"2025-12-06T10:50:42.143",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508570,1765018242152,-500.0,0.00016773,2,"2025-12-06T10:50:42.152",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508571,1765018242162,-500.0,0.00016773,2,"2025-12-06T10:50:42.162",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508572,1765018242172,-150.0,0.00016773,2,"2025-12-06T10:50:42.172",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508573,1765018242181,-150.0,0.00016773,2,"2025-12-06T10:50:42.181",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508574,1765018242190,-150.0,0.00016782,2,"2025-12-06T10:50:42.190",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508575,1765018242200,-150.0,0.000168,2,"2025-12-06T10:50:42.200",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508576,1765018242211,-150.0,0.000168,2,"2025-12-06T10:50:42.211",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508577,1765018242220,-150.0,0.000168,2,"2025-12-06T10:50:42.220",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508578,1765018242229,-150.0,0.000168,2,"2025-12-06T10:50:42.229",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508579,1765018242239,-8942.5863666,0.00016812,2,"2025-12-06T10:50:42.239",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508580,1765018242249,-10812.22231893,0.00016812,2,"2025-12-06T10:50:42.249",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508581,1765018242259,-150.0,0.00016814,2,"2025-12-06T10:50:42.259",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508582,1765018242268,-150.0,0.00016815,2,"2025-12-06T10:50:42.268",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508583,1765018242278,-150.0,0.0001683,2,"2025-12-06T10:50:42.278",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508584,1765018242287,-150.0,0.00016835,2,"2025-12-06T10:50:42.287",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508585,1765018242297,-1605.0,0.00016852,2,"2025-12-06T10:50:42.297",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508586,1765018242306,-610.068,0.00016852,2,"2025-12-06T10:50:42.306",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508587,1765018242316,-3446.0,0.00016852,2,"2025-12-06T10:50:42.316",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508588,1765018242325,-1323.0,0.00016852,2,"2025-12-06T10:50:42.325",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508589,1765018242335,-1259.0,0.00016852,2,"2025-12-06T10:50:42.335",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508590,1765018242344,-614.0,0.00016852,2,"2025-12-06T10:50:42.344",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508591,1765018242354,-150.0,0.00016852,2,"2025-12-06T10:50:42.354",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508592,1765018242363,-562.0,0.00016852,2,"2025-12-06T10:50:42.363",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508593,1765018242373,-6513.0,0.00016852,2,"2025-12-06T10:50:42.373",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508594,1765018242382,-150.0,0.00016855,2,"2025-12-06T10:50:42.382",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508595,1765018242392,-150.0,0.00016855,2,"2025-12-06T10:50:42.392",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508596,1765018242401,-150.0,0.00016859,2,"2025-12-06T10:50:42.401",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508597,1765018242411,-200.0,0.00016864,2,"2025-12-06T10:50:42.411",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508598,1765018242421,-150.0,0.00016886,2,"2025-12-06T10:50:42.421",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508599,1765018242430,-150.0,0.00016888,2,"2025-12-06T10:50:42.430",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508600,1765018242439,-150.0,0.00016895,2,"2025-12-06T10:50:42.439",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508601,1765018242449,-150.0,0.00016902,2,"2025-12-06T10:50:42.449",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508602,1765018242458,-150.0,0.0001692,2,"2025-12-06T10:50:42.458",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508603,1765018242468,-150.0,0.0001692,2,"2025-12-06T10:50:42.468",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508604,1765018242477,-150.0,0.00016936,2,"2025-12-06T10:50:42.477",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508605,1765018242486,-150.0,0.00016936,2,"2025-12-06T10:50:42.486",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508606,1765018242495,-979.0,0.0001694,2,"2025-12-06T10:50:42.495",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508607,1765018242508,-150.0,0.00016941,2,"2025-12-06T10:50:42.508",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508608,1765018242518,-150.0,0.00016946,2,"2025-12-06T10:50:42.518",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508609,1765018242527,-202.41619461,0.00016967,2,"2025-12-06T10:50:42.527",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508610,1765018242536,-150.0,0.00016971,2,"2025-12-06T10:50:42.536",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508611,1765018242545,-150.0,0.00016977,2,"2025-12-06T10:50:42.545",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508612,1765018242555,-3516.0,0.00016977,2,"2025-12-06T10:50:42.555",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508613,1765018242564,-150.0,0.00016977,2,"2025-12-06T10:50:42.564",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508614,1765018242574,-150.67371232,0.00016977,2,"2025-12-06T10:50:42.574",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508615,1765018242583,-150.93378284,0.00016977,2,"2025-12-06T10:50:42.583",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508616,1765018242593,-152.01489558,0.00016977,2,"2025-12-06T10:50:42.593",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508617,1765018242602,-150.0,0.00016977,2,"2025-12-06T10:50:42.602",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508618,1765018242611,-150.0,0.00016977,2,"2025-12-06T10:50:42.611",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508619,1765018242620,-150.0,0.00016977,2,"2025-12-06T10:50:42.620",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508620,1765018242629,-155.81906527,0.00016977,2,"2025-12-06T10:50:42.629",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508621,1765018242639,-151.78638188,0.00016977,2,"2025-12-06T10:50:42.639",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508622,1765018242648,-154.67900617,0.00016977,2,"2025-12-06T10:50:42.648",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508623,1765018242657,-150.43281348,0.00016977,2,"2025-12-06T10:50:42.657",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508624,1765018242667,-150.0,0.00016977,2,"2025-12-06T10:50:42.667",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508625,1765018242682,-175.44413782,0.00016977,2,"2025-12-06T10:50:42.682",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508626,1765018242696,-500.0,0.00016977,2,"2025-12-06T10:50:42.696",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508627,1765018242705,-201.6348085,0.00016977,2,"2025-12-06T10:50:42.705",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508628,1765018242715,-151.78488323,0.00016977,2,"2025-12-06T10:50:42.715",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508629,1765018242725,-150.0,0.00016977,2,"2025-12-06T10:50:42.725",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508630,1765018242734,-979.0,0.00016981,2,"2025-12-06T10:50:42.734",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508631,1765018242743,-518.5,0.00016986,2,"2025-12-06T10:50:42.743",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508632,1765018242753,-323.4472959,0.00016988,2,"2025-12-06T10:50:42.753",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508633,1765018242762,-150.0,0.0001699,2,"2025-12-06T10:50:42.762",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508634,1765018242771,-219.37,0.00016993,2,"2025-12-06T10:50:42.771",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508635,1765018242780,-150.0,0.00016994,2,"2025-12-06T10:50:42.780",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508636,1765018242790,-500.0,0.00016999,2,"2025-12-06T10:50:42.790",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508637,1765018242803,-516.18265431,0.00016999,2,"2025-12-06T10:50:42.803",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508638,1765018242812,-623.44969961,0.00016999,2,"2025-12-06T10:50:42.812",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508639,1765018242821,-150.0,0.00017,2,"2025-12-06T10:50:42.821",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508640,1765018242830,-2000.0,0.00017,2,"2025-12-06T10:50:42.830",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508641,1765018242844,-400.17609275,0.00017,2,"2025-12-06T10:50:42.844",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508642,1765018242854,-150.0,0.0001701,2,"2025-12-06T10:50:42.854",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508643,1765018242863,-150.0,0.00017018,2,"2025-12-06T10:50:42.863",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508644,1765018242872,-150.0,0.00017018,2,"2025-12-06T10:50:42.872",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508645,1765018242883,-987.19,0.00017027,2,"2025-12-06T10:50:42.883",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508646,1765018242892,-150.0,0.00017034,2,"2025-12-06T10:50:42.892",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508647,1765018242901,-150.0,0.0001704,2,"2025-12-06T10:50:42.901",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508648,1765018242911,-201.27,0.0001704,2,"2025-12-06T10:50:42.911",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508649,1765018242922,-5371.5,0.00017046,2,"2025-12-06T10:50:42.922",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508650,1765018242931,-150.0,0.00017047,2,"2025-12-06T10:50:42.931",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508651,1765018242940,-535.94,0.0001705,2,"2025-12-06T10:50:42.940",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508652,1765018242949,-150.0,0.00017057,2,"2025-12-06T10:50:42.949",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508653,1765018242958,-150.0,0.00017059,2,"2025-12-06T10:50:42.958",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508654,1765018242968,-979.0,0.0001706,2,"2025-12-06T10:50:42.968",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508655,1765018242977,-302.91790841,0.0001706,2,"2025-12-06T10:50:42.977",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508656,1765018242986,-283.0,0.00017062,2,"2025-12-06T10:50:42.986",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508657,1765018242995,-150.0,0.00017078,2,"2025-12-06T10:50:42.995",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508658,1765018243005,-150.0,0.000171,2,"2025-12-06T10:50:43.005",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508659,1765018243014,-150.0,0.000171,2,"2025-12-06T10:50:43.014",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508660,1765018243024,-150.0,0.000171,2,"2025-12-06T10:50:43.024",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508661,1765018243033,-150.0,0.000171,2,"2025-12-06T10:50:43.033",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508662,1765018243042,-150.0,0.000171,2,"2025-12-06T10:50:43.042",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508663,1765018243051,-150.0,0.000171,2,"2025-12-06T10:50:43.051",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508664,1765018243060,-150.0,0.000171,2,"2025-12-06T10:50:43.060",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508665,1765018243070,-150.0,0.000171,2,"2025-12-06T10:50:43.070",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508666,1765018243079,-150.0,0.000171,2,"2025-12-06T10:50:43.079",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508667,1765018243088,-3516.0,0.00017114,2,"2025-12-06T10:50:43.088",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508668,1765018243097,-150.0,0.00017114,2,"2025-12-06T10:50:43.097",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508669,1765018243110,-291.76259641,0.00017114,2,"2025-12-06T10:50:43.110",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508670,1765018243120,-152.71758114,0.00017114,2,"2025-12-06T10:50:43.120",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508671,1765018243131,-500.0,0.00017114,2,"2025-12-06T10:50:43.131",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508672,1765018243142,-150.0,0.00017122,2,"2025-12-06T10:50:43.142",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508673,1765018243151,-150.0,0.00017141,2,"2025-12-06T10:50:43.151",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508674,1765018243160,-150.0,0.00017143,2,"2025-12-06T10:50:43.160",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508675,1765018243169,-150.0,0.00017153,2,"2025-12-06T10:50:43.169",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508676,1765018243179,-150.0,0.0001716,2,"2025-12-06T10:50:43.179",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508677,1765018243188,-150.0,0.00017166,2,"2025-12-06T10:50:43.188",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508678,1765018243198,-8942.5863666,0.00017174,2,"2025-12-06T10:50:43.198",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508679,1765018243207,-10812.22231893,0.00017174,2,"2025-12-06T10:50:43.207",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508680,1765018243216,-150.0,0.00017182,2,"2025-12-06T10:50:43.216",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508681,1765018243226,-150.0,0.00017182,2,"2025-12-06T10:50:43.226",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508682,1765018243235,-150.0,0.0001719,2,"2025-12-06T10:50:43.235",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508683,1765018243244,-150.0,0.000172,2,"2025-12-06T10:50:43.244",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508685,1765018243253,-150.0,0.00017206,2,"2025-12-06T10:50:43.253",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508687,1765018243262,-150.0,0.0001721,2,"2025-12-06T10:50:43.262",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508688,1765018243271,-150.0,0.00017223,2,"2025-12-06T10:50:43.271",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508689,1765018243283,-150.0,0.00017229,2,"2025-12-06T10:50:43.283",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508690,1765018243293,-979.0,0.00017245,2,"2025-12-06T10:50:43.293",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508691,1765018243303,-3516.0,0.00017251,2,"2025-12-06T10:50:43.303",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508692,1765018243312,-200.0,0.00017251,2,"2025-12-06T10:50:43.312",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508693,1765018243321,-500.0,0.00017251,2,"2025-12-06T10:50:43.321",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508694,1765018243331,-150.0,0.00017254,2,"2025-12-06T10:50:43.331",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508695,1765018243340,-150.0,0.00017259,2,"2025-12-06T10:50:43.340",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508696,1765018243350,-1000.0,0.00017263,2,"2025-12-06T10:50:43.350",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508697,1765018243359,-150.0,0.00017264,2,"2025-12-06T10:50:43.359",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508698,1765018243369,-150.0,0.00017264,2,"2025-12-06T10:50:43.369",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508699,1765018243378,-150.0,0.0001728,2,"2025-12-06T10:50:43.378",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508700,1765018243388,-150.0,0.0001728,2,"2025-12-06T10:50:43.388",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508701,1765018243397,-150.0,0.00017298,2,"2025-12-06T10:50:43.397",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508702,1765018243406,-987.19,0.00017301,2,"2025-12-06T10:50:43.406",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508703,1765018243415,-150.0,0.00017305,2,"2025-12-06T10:50:43.415",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508704,1765018243424,-150.0,0.00017312,2,"2025-12-06T10:50:43.424",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508705,1765018243434,-150.0,0.00017314,2,"2025-12-06T10:50:43.434",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508706,1765018243443,-1000.0,0.00017321,2,"2025-12-06T10:50:43.443",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508707,1765018243452,-1000.0,0.00017321,2,"2025-12-06T10:50:43.452",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508708,1765018243462,-1000.0,0.00017321,2,"2025-12-06T10:50:43.462",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508709,1765018243471,-1000.0,0.00017321,2,"2025-12-06T10:50:43.471",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508710,1765018243481,-1000.0,0.00017321,2,"2025-12-06T10:50:43.481",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508711,1765018243490,-500.0,0.00017321,2,"2025-12-06T10:50:43.490",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508712,1765018243500,-1000.0,0.00017321,2,"2025-12-06T10:50:43.500",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508713,1765018243509,-1000.0,0.00017321,2,"2025-12-06T10:50:43.509",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508714,1765018243519,-1000.0,0.00017321,2,"2025-12-06T10:50:43.519",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508715,1765018243528,-1000.0,0.00017321,2,"2025-12-06T10:50:43.528",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508716,1765018243538,-1000.0,0.00017321,2,"2025-12-06T10:50:43.538",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508717,1765018243548,-1000.0,0.00017321,2,"2025-12-06T10:50:43.548",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508718,1765018243557,-1000.0,0.00017321,2,"2025-12-06T10:50:43.557",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508719,1765018243569,-1000.0,0.00017321,2,"2025-12-06T10:50:43.569",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508720,1765018243581,-1000.0,0.00017321,2,"2025-12-06T10:50:43.581",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508721,1765018243591,-1000.0,0.00017321,2,"2025-12-06T10:50:43.591",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508722,1765018243602,-500.0,0.00017321,2,"2025-12-06T10:50:43.602",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508723,1765018243614,-1120.9594615,0.00017321,2,"2025-12-06T10:50:43.614",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508724,1765018243624,-1000.0,0.00017321,2,"2025-12-06T10:50:43.624",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508725,1765018243634,-1000.0,0.00017321,2,"2025-12-06T10:50:43.634",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508726,1765018243645,-1000.0,0.00017321,2,"2025-12-06T10:50:43.645",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508727,1765018243655,-150.0,0.00017341,2,"2025-12-06T10:50:43.655",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508728,1765018243665,-150.0,0.00017345,2,"2025-12-06T10:50:43.665",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508729,1765018243676,-150.0,0.00017345,2,"2025-12-06T10:50:43.676",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508730,1765018243687,-219.37,0.00017346,2,"2025-12-06T10:50:43.687",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508731,1765018243698,-150.0,0.00017365,2,"2025-12-06T10:50:43.698",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508732,1765018243710,-150.0,0.0001737,2,"2025-12-06T10:50:43.710",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508733,1765018243720,-150.0,0.00017385,2,"2025-12-06T10:50:43.720",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508734,1765018243729,-150.0,0.00017386,2,"2025-12-06T10:50:43.729",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508735,1765018243738,-3516.0,0.00017388,2,"2025-12-06T10:50:43.738",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508736,1765018243747,-500.0,0.00017388,2,"2025-12-06T10:50:43.747",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508737,1765018243756,-201.27,0.00017397,2,"2025-12-06T10:50:43.756",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508738,1765018243765,-150.0,0.000174,2,"2025-12-06T10:50:43.765",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508739,1765018243775,-150.0,0.000174,2,"2025-12-06T10:50:43.775",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508740,1765018243786,-150.0,0.000174,2,"2025-12-06T10:50:43.786",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508741,1765018243797,-150.0,0.000174,2,"2025-12-06T10:50:43.797",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508742,1765018243807,-535.94,0.0001741,2,"2025-12-06T10:50:43.807",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508743,1765018243816,-979.0,0.00017414,2,"2025-12-06T10:50:43.816",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508744,1765018243827,-150.0,0.00017418,2,"2025-12-06T10:50:43.827",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508745,1765018243840,-150.0,0.00017427,2,"2025-12-06T10:50:43.840",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508746,1765018243851,-150.0,0.00017427,2,"2025-12-06T10:50:43.851",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508747,1765018243860,-150.0,0.00017429,2,"2025-12-06T10:50:43.860",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508748,1765018243872,-202.41619461,0.00017434,2,"2025-12-06T10:50:43.872",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508749,1765018243884,-150.0,0.0001746,2,"2025-12-06T10:50:43.884",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508750,1765018243893,-150.0,0.00017468,2,"2025-12-06T10:50:43.893",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508751,1765018243905,-150.0,0.00017471,2,"2025-12-06T10:50:43.905",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508752,1765018243916,-150.0,0.00017473,2,"2025-12-06T10:50:43.916",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508753,1765018243926,-150.0,0.00017486,2,"2025-12-06T10:50:43.926",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508754,1765018243935,-979.0,0.0001749,2,"2025-12-06T10:50:43.935",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508755,1765018243945,-150.0,0.00017509,2,"2025-12-06T10:50:43.945",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508756,1765018243955,-150.0,0.00017509,2,"2025-12-06T10:50:43.955",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508757,1765018243966,-150.0,0.00017517,2,"2025-12-06T10:50:43.966",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508758,1765018243977,-150.0,0.0001752,2,"2025-12-06T10:50:43.977",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508759,1765018243988,-150.0,0.00017524,2,"2025-12-06T10:50:43.988",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508760,1765018243998,-3516.0,0.00017525,2,"2025-12-06T10:50:43.998",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508761,1765018244007,-500.0,0.00017525,2,"2025-12-06T10:50:44.007",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508762,1765018244017,-200.0,0.00017525,2,"2025-12-06T10:50:44.017",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508763,1765018244028,-500.0,0.00017534,2,"2025-12-06T10:50:44.028",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508764,1765018244037,-979.0,0.00017536,2,"2025-12-06T10:50:44.037",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508765,1765018244047,-8942.5863666,0.00017537,2,"2025-12-06T10:50:44.047",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508766,1765018244056,-10812.22231893,0.00017537,2,"2025-12-06T10:50:44.056",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508767,1765018244066,-180.0,0.00017542,2,"2025-12-06T10:50:44.066",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508768,1765018244076,-150.0,0.0001755,2,"2025-12-06T10:50:44.076",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508769,1765018244087,-150.0,0.0001755,2,"2025-12-06T10:50:44.087",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508770,1765018244097,-150.0,0.0001755,2,"2025-12-06T10:50:44.097",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508771,1765018244106,-1414.277,0.00017559,2,"2025-12-06T10:50:44.106",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508772,1765018244115,-169.907,0.00017559,2,"2025-12-06T10:50:44.115",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508773,1765018244125,-150.0,0.00017561,2,"2025-12-06T10:50:44.125",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508774,1765018244134,-2713.0,0.00017567,2,"2025-12-06T10:50:44.134",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508775,1765018244143,-150.0,0.00017571,2,"2025-12-06T10:50:44.143",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508776,1765018244154,-987.19,0.00017575,2,"2025-12-06T10:50:44.154",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508777,1765018244163,-150.0,0.00017576,2,"2025-12-06T10:50:44.163",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508778,1765018244172,-979.0,0.00017585,2,"2025-12-06T10:50:44.172",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508779,1765018244182,-150.0,0.00017591,2,"2025-12-06T10:50:44.182",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508780,1765018244191,-150.0,0.00017591,2,"2025-12-06T10:50:44.191",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508781,1765018244201,-150.0,0.000176,2,"2025-12-06T10:50:44.201",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508782,1765018244210,-5524.0,0.000176,3,"2025-12-06T10:50:44.210",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508783,1765018244219,-150.0,0.00017605,2,"2025-12-06T10:50:44.219",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508784,1765018244229,-1566.91358849,0.0001761,2,"2025-12-06T10:50:44.229",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508785,1765018244238,-150.0,0.00017629,2,"2025-12-06T10:50:44.238",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508786,1765018244247,-150.0,0.00017632,2,"2025-12-06T10:50:44.247",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508787,1765018244257,-150.0,0.0001764,2,"2025-12-06T10:50:44.257",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508788,1765018244266,-150.0,0.0001764,2,"2025-12-06T10:50:44.266",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508789,1765018244276,-4676.57247342,0.0001764,2,"2025-12-06T10:50:44.276",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508790,1765018244286,-150.0,0.00017649,2,"2025-12-06T10:50:44.286",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508791,1765018244295,-150.0,0.00017657,2,"2025-12-06T10:50:44.295",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508792,1765018244304,-3516.0,0.00017662,2,"2025-12-06T10:50:44.304",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508793,1765018244314,-500.0,0.00017662,2,"2025-12-06T10:50:44.314",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508794,1765018244323,-150.0,0.00017673,2,"2025-12-06T10:50:44.323",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508795,1765018244332,-150.0,0.00017673,2,"2025-12-06T10:50:44.332",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508796,1765018244342,-150.0,0.00017682,2,"2025-12-06T10:50:44.342",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508797,1765018244352,-8545.1874599,0.00017683,2,"2025-12-06T10:50:44.352",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508798,1765018244362,-150.0,0.00017693,2,"2025-12-06T10:50:44.362",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508799,1765018244372,-150.0,0.000177,2,"2025-12-06T10:50:44.372",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508800,1765018244381,-2351.0,0.00017708,2,"2025-12-06T10:50:44.381",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508801,1765018244609,-150.0,0.00017714,2,"2025-12-06T10:50:44.609",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508802,1765018244641,-150.0,0.0001773,2,"2025-12-06T10:50:44.641",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508803,1765018244651,-150.0,0.00017735,2,"2025-12-06T10:50:44.651",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508804,1765018244661,-150.0,0.00017737,2,"2025-12-06T10:50:44.661",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508805,1765018244671,-150.0,0.00017743,2,"2025-12-06T10:50:44.671",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508806,1765018244681,-150.0,0.00017755,2,"2025-12-06T10:50:44.681",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508807,1765018244690,-150.0,0.00017755,2,"2025-12-06T10:50:44.690",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508808,1765018244699,-150.0,0.0001776,2,"2025-12-06T10:50:44.699",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508809,1765018244709,-292.49,0.0001776,2,"2025-12-06T10:50:44.709",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508810,1765018244719,-1000.0,0.00017765,2,"2025-12-06T10:50:44.719",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508811,1765018244728,-1000.0,0.00017771,2,"2025-12-06T10:50:44.728",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508812,1765018244738,-1000.0,0.00017772,2,"2025-12-06T10:50:44.738",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508813,1765018244749,-150.0,0.0001778,2,"2025-12-06T10:50:44.749",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508814,1765018244760,-167.73,0.00017787,2,"2025-12-06T10:50:44.760",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508815,1765018244769,-150.0,0.00017788,2,"2025-12-06T10:50:44.769",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508816,1765018244780,-297.75,0.00017794,2,"2025-12-06T10:50:44.780",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508817,1765018244789,-150.0,0.00017795,2,"2025-12-06T10:50:44.789",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508818,1765018244800,-3516.0,0.00017799,2,"2025-12-06T10:50:44.800",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508819,1765018244809,-500.0,0.00017799,2,"2025-12-06T10:50:44.809",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508820,1765018244819,-150.0,0.000178,2,"2025-12-06T10:50:44.819",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508821,1765018244828,-1.90530322,0.00017808,2,"2025-12-06T10:50:44.828",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508822,1765018245736,-1.7e-07,0.00017808,2,"2025-12-06T10:50:45.736",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508823,1765018246302,-498.09469661,0.00017808,2,"2025-12-06T10:50:46.302",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508824,1765018246312,-160.67529739,0.00017811,2,"2025-12-06T10:50:46.312",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508825,1765018246368,-839.32470261,0.00017811,2,"2025-12-06T10:50:46.368",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508826,1765018246377,-1000.0,0.00017815,2,"2025-12-06T10:50:46.377",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508827,1765018246387,-297.75,0.00017819,2,"2025-12-06T10:50:46.387",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508828,1765018246396,-167.73,0.00017819,2,"2025-12-06T10:50:46.396",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508829,1765018246406,-150.0,0.0001782,2,"2025-12-06T10:50:46.406",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508830,1765018246415,-2018.74770127,0.0001782,2,"2025-12-06T10:50:46.415",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508833,1765018246427,-447.03108571,0.0001782,2,"2025-12-06T10:50:46.427",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508834,1765018247161,-476.51,0.0001782,2,"2025-12-06T10:50:47.161",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508835,1765018247178,-4057.71121302,0.0001782,2,"2025-12-06T10:50:47.178",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508836,1765018247188,-1000.0,0.00017821,2,"2025-12-06T10:50:47.188",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508837,1765018247197,-150.0,0.00017824,2,"2025-12-06T10:50:47.197",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508838,1765018247206,-150.0,0.00017829,2,"2025-12-06T10:50:47.206",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508839,1765018247216,-238.51259262,0.0001783,2,"2025-12-06T10:50:47.216",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508840,1765018247236,-8893.31342282,0.0001783,2,"2025-12-06T10:50:47.236",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508841,1765018247245,-987.62443927,0.00017836,2,"2025-12-06T10:50:47.245",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508842,1765018247254,-150.0,0.00017836,2,"2025-12-06T10:50:47.254",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508843,1765018247264,-150.0,0.00017836,2,"2025-12-06T10:50:47.264",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508844,1765018247273,-150.0,0.00017841,2,"2025-12-06T10:50:47.273",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508845,1765018247283,-297.7413705,0.00017843,2,"2025-12-06T10:50:47.283",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508846,1765018247293,-1000.0,0.00017845,2,"2025-12-06T10:50:47.293",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508847,1765018247303,-987.24583768,0.00017849,2,"2025-12-06T10:50:47.303",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508848,1765018247312,-1000.0,0.00017851,2,"2025-12-06T10:50:47.312",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508849,1765018247323,-245.6229752,0.00017854,2,"2025-12-06T10:50:47.323",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508859,1765018275630,10000.01,0.00014635,2,"2025-12-06T10:51:15.630",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508860,1765018275657,10000.01,0.00014635,2,"2025-12-06T10:51:15.657",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508861,1765018275684,10000.01,0.00014635,2,"2025-12-06T10:51:15.684",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508862,1765018275710,10000.01,0.00014635,2,"2025-12-06T10:51:15.710",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508863,1765018275736,10000.01,0.00014635,2,"2025-12-06T10:51:15.736",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508864,1765018275762,10000.01,0.00014635,2,"2025-12-06T10:51:15.762",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508865,1765018275789,10000.01,0.00014635,2,"2025-12-06T10:51:15.789",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508866,1765018275815,10000.01,0.00014635,2,"2025-12-06T10:51:15.815",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508867,1765018275841,10000.01,0.00014635,2,"2025-12-06T10:51:15.841",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508868,1765018275869,10000.01,0.00014635,2,"2025-12-06T10:51:15.869",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508869,1765018275896,10000.01,0.00014635,2,"2025-12-06T10:51:15.896",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508870,1765018275922,10000.01,0.00014635,2,"2025-12-06T10:51:15.922",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508871,1765018275947,10000.01,0.00014635,2,"2025-12-06T10:51:15.947",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508872,1765018275973,10000.01,0.00014635,2,"2025-12-06T10:51:15.973",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508873,1765018292410,293.92091827,0.00014634,2,"2025-12-06T10:51:32.410",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508874,1765018292451,236.93075809,0.00014634,2,"2025-12-06T10:51:32.451",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508875,1765018295932,970.81,0.00013699,2,"2025-12-06T10:51:35.932",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508876,1765018318632,3265.19869338,0.00014535,2,"2025-12-06T10:51:58.632",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508883,1765018372794,2450.403038,0.00014562,2,"2025-12-06T10:52:52.794",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508884,1765018376664,299.0,0.00014634,2,"2025-12-06T10:52:56.664",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508889,1765018408153,164.65002493,0.00014535,2,"2025-12-06T10:53:28.153",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508890,1765018409535,177.11417031,0.00014535,2,"2025-12-06T10:53:29.535",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508891,1765018443639,150.0,0.00014634,2,"2025-12-06T10:54:03.639",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508895,1765018460812,500.0,0.00014634,2,"2025-12-06T10:54:20.812",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508896,1765018460860,500.0,0.00014634,2,"2025-12-06T10:54:20.860",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508897,1765018460924,500.0,0.00014634,2,"2025-12-06T10:54:20.924",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508898,1765018461008,500.0,0.00014634,2,"2025-12-06T10:54:21.008",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508899,1765018461053,500.0,0.00014634,2,"2025-12-06T10:54:21.053",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508900,1765018461100,22.83407338,0.00014634,2,"2025-12-06T10:54:21.100",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508901,1765018461129,477.16592662,0.00014634,2,"2025-12-06T10:54:21.129",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508902,1765018461552,309.66799804,0.00014634,2,"2025-12-06T10:54:21.552",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508903,1765018461604,500.0,0.00014634,2,"2025-12-06T10:54:21.604",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508904,1765018461646,500.0,0.00014634,2,"2025-12-06T10:54:21.646",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508905,1765018461705,500.0,0.00014634,2,"2025-12-06T10:54:21.705",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508906,1765018478985,1008.9532,0.00014535,2,"2025-12-06T10:54:38.985",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508907,1765018484887,375.25151773,0.00014634,2,"2025-12-06T10:54:44.887",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508908,1765018495543,500.0,0.00014634,2,"2025-12-06T10:54:55.543",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508909,1765018495590,208.66387638,0.00014634,2,"2025-12-06T10:54:55.590",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508910,1765018501143,536.17309205,0.00014634,2,"2025-12-06T10:55:01.143",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508911,1765018501301,1200.0,0.00014634,2,"2025-12-06T10:55:01.301",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508912,1765018501396,300.0,0.00014634,2,"2025-12-06T10:55:01.396",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508917,1765018606170,3584.13438918,0.00014535,2,"2025-12-06T10:56:46.170",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508918,1765018606194,7662.83988361,0.00014535,2,"2025-12-06T10:56:46.194",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508919,1765018621578,300.0,0.00014634,2,"2025-12-06T10:57:01.578",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508920,1765018623610,150.0,0.00014634,2,"2025-12-06T10:57:03.610",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508922,1765018625499,399.89700004,0.00014535,2,"2025-12-06T10:57:05.499",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508923,1765018627902,151.0,0.00014635,2,"2025-12-06T10:57:07.902",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508924,1765018628788,151.0,0.00014635,2,"2025-12-06T10:57:08.788",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508925,1765018629127,151.0,0.00014635,2,"2025-12-06T10:57:09.127",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508926,1765018630977,500.0,0.00014635,2,"2025-12-06T10:57:10.977",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508927,1765018631587,215.0738,0.00014635,2,"2025-12-06T10:57:11.587",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508928,1765018634750,319.19931635,0.00014635,2,"2025-12-06T10:57:14.750",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508929,1765018634776,180.80068365,0.00014635,2,"2025-12-06T10:57:14.776",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508931,1765018645449,-9563.84992178,0.00014635,2,"2025-12-06T10:57:25.449",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508932,1765018645550,-10000.01,0.00014635,2,"2025-12-06T10:57:25.550",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508933,1765018645650,-10000.01,0.00014635,2,"2025-12-06T10:57:25.650",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508934,1765018647708,-10000.01,0.00014635,2,"2025-12-06T10:57:27.708",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508935,1765018647803,-10000.01,0.00014635,2,"2025-12-06T10:57:27.803",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508936,1765018647923,-10000.01,0.00014635,2,"2025-12-06T10:57:27.923",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508937,1765018648030,-10000.01,0.00014635,2,"2025-12-06T10:57:28.030",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508938,1765018648179,-10000.01,0.00014635,2,"2025-12-06T10:57:28.179",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508939,1765018648286,-10000.01,0.00014635,2,"2025-12-06T10:57:28.286",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508940,1765018648404,-10000.01,0.00014635,2,"2025-12-06T10:57:28.404",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508941,1765018660451,200.0,0.00014635,2,"2025-12-06T10:57:40.451",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508942,1765018668980,230.21773172,0.00014634,2,"2025-12-06T10:57:48.980",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508943,1765018669020,500.0,0.00014634,2,"2025-12-06T10:57:49.020",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508944,1765018669064,500.0,0.00014634,2,"2025-12-06T10:57:49.064",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508945,1765018669191,345.0551149,0.00014634,2,"2025-12-06T10:57:49.191",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508946,1765018676634,1200.0,0.00014634,2,"2025-12-06T10:57:56.634",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508947,1765018678946,155.71041084,0.00014535,2,"2025-12-06T10:57:58.946",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508948,1765018681709,300.0,0.00014634,2,"2025-12-06T10:58:01.709",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508950,1765018704743,6569.02674254,0.00014535,2,"2025-12-06T10:58:24.743",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508951,1765018704767,4448.39411222,0.00014535,2,"2025-12-06T10:58:24.767",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508952,1765018717360,351.5968314,0.00014635,2,"2025-12-06T10:58:37.360",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508954,1765018748807,1141.85373656,0.00014635,2,"2025-12-06T10:59:08.807",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508955,1765018780726,1485.44730452,0.00014585,2,"2025-12-06T10:59:40.726",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508956,1765018792332,500.0,0.00014634,2,"2025-12-06T10:59:52.332",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508957,1765018792377,500.0,0.00014634,2,"2025-12-06T10:59:52.377",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508958,1765018801273,300.0,0.00014634,2,"2025-12-06T11:00:01.273",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508959,1765018801328,1200.0,0.00014634,2,"2025-12-06T11:00:01.328",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508960,1765018801366,72.7180153,0.00014634,2,"2025-12-06T11:00:01.366",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508961,1765018801394,227.2819847,0.00014634,2,"2025-12-06T11:00:01.394",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508962,1765018802571,300.0,0.00014634,2,"2025-12-06T11:00:02.571",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508963,1765018803603,150.0,0.00014634,2,"2025-12-06T11:00:03.603",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508964,1765018803817,271.0,0.00014635,2,"2025-12-06T11:00:03.817",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508965,1765018808910,2036.14,0.00014625,2,"2025-12-06T11:00:08.910",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508966,1765018809110,2036.14,0.00014625,2,"2025-12-06T11:00:09.110",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508967,1765018810139,500.0,0.00014634,2,"2025-12-06T11:00:10.139",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508968,1765018810179,250.0,0.00014634,2,"2025-12-06T11:00:10.179",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508969,1765018810322,1526.3704,0.00014535,2,"2025-12-06T11:00:10.322",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508970,1765018816879,739.0,0.000146,2,"2025-12-06T11:00:16.879",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508971,1765018833569,500.0,0.00014634,2,"2025-12-06T11:00:33.569",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508973,1765018850312,500.0,0.00014634,2,"2025-12-06T11:00:50.312",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508974,1765018850355,500.0,0.00014634,2,"2025-12-06T11:00:50.355",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508975,1765018850716,464.0776153,0.00014634,2,"2025-12-06T11:00:50.716",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508976,1765018850743,35.9223847,0.00014634,2,"2025-12-06T11:00:50.743",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508977,1765018851205,500.0,0.00014634,2,"2025-12-06T11:00:51.205",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508978,1765018851253,500.0,0.00014634,2,"2025-12-06T11:00:51.253",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508979,1765018851292,500.0,0.00014634,2,"2025-12-06T11:00:51.292",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508980,1765018851337,500.0,0.00014634,2,"2025-12-06T11:00:51.337",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508981,1765018851381,500.0,0.00014634,2,"2025-12-06T11:00:51.381",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508982,1765018851423,500.0,0.00014634,2,"2025-12-06T11:00:51.423",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508983,1765018851461,520.80319522,0.00014634,2,"2025-12-06T11:00:51.461",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508984,1765018851508,500.0,0.00014634,2,"2025-12-06T11:00:51.508",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508985,1765018851550,500.0,0.00014634,2,"2025-12-06T11:00:51.550",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508987,1765018861917,300.0,0.00014634,2,"2025-12-06T11:01:01.917",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508988,1765018866137,1099.67657996,0.00014634,5,"2025-12-06T11:01:06.137",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508990,1765018869725,500.0,0.00014635,2,"2025-12-06T11:01:09.725",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508991,1765018869973,500.0,0.00014635,2,"2025-12-06T11:01:09.973",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508992,1765018872662,500.0,0.00014634,2,"2025-12-06T11:01:12.662",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508993,1765018872726,500.0,0.00014634,2,"2025-12-06T11:01:12.726",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508994,1765018872838,350.0,0.00014634,2,"2025-12-06T11:01:12.838",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508996,1765018890528,2793.28442008,0.00014634,2,"2025-12-06T11:01:30.528",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508997,1765018890555,1354.90594669,0.00014634,2,"2025-12-06T11:01:30.555",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508999,1765018893413,1804.612,0.00014343,2,"2025-12-06T11:01:33.413",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509000,1765018893583,169.78,0.00014343,2,"2025-12-06T11:01:33.583",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509001,1765018904543,500.0,0.00014635,2,"2025-12-06T11:01:44.543",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509002,1765018904775,500.0,0.00014635,2,"2025-12-06T11:01:44.775",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509004,1765018910307,500.0,0.00014635,2,"2025-12-06T11:01:50.307",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509005,1765018910575,500.0,0.00014635,2,"2025-12-06T11:01:50.575",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509006,1765018911531,166.66,0.00014026,2,"2025-12-06T11:01:51.531",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509007,1765018911774,166.66,0.00014322,2,"2025-12-06T11:01:51.774",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509008,1765018911970,166.66,0.00014617,2,"2025-12-06T11:01:51.970",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509010,1765018921291,300.0,0.00014634,2,"2025-12-06T11:02:01.291",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509011,1765018924814,200.02954445,0.00014635,2,"2025-12-06T11:02:04.814",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509012,1765018930558,500.0,0.00014635,2,"2025-12-06T11:02:10.558",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509014,1765018931149,500.0,0.00014635,2,"2025-12-06T11:02:11.149",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509015,1765018931740,500.0,0.00014635,2,"2025-12-06T11:02:11.740",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509016,1765018932372,500.0,0.00014635,2,"2025-12-06T11:02:12.372",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509017,1765018933074,500.0,0.00014635,2,"2025-12-06T11:02:13.074",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509018,1765018933788,500.0,0.00014635,2,"2025-12-06T11:02:13.788",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509019,1765018934232,500.0,0.00014635,2,"2025-12-06T11:02:14.232",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509020,1765018934303,170.70250886,0.00014635,2,"2025-12-06T11:02:14.303",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509021,1765018934324,329.29749114,0.00014635,2,"2025-12-06T11:02:14.324",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509022,1765018934619,500.0,0.00014635,2,"2025-12-06T11:02:14.619",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509023,1765018935367,500.0,0.00014635,2,"2025-12-06T11:02:15.367",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509024,1765018935432,-8700.03,0.00014635,2,"2025-12-06T11:02:15.432",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509025,1765018935507,-10000.01,0.00014635,2,"2025-12-06T11:02:15.507",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509026,1765018935538,-10000.01,0.00014635,2,"2025-12-06T11:02:15.538",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509027,1765018935679,-10000.01,0.00014635,2,"2025-12-06T11:02:15.679",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509028,1765018935738,500.0,0.00014635,2,"2025-12-06T11:02:15.738",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509029,1765018938522,-500.0,0.00014635,2,"2025-12-06T11:02:18.522",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509030,1765018938551,-500.0,0.00014635,2,"2025-12-06T11:02:18.551",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509031,1765018938580,-500.0,0.00014635,2,"2025-12-06T11:02:18.580",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509032,1765018938609,-500.0,0.00014635,2,"2025-12-06T11:02:18.609",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509033,1765018938638,-500.0,0.00014635,2,"2025-12-06T11:02:18.638",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509034,1765018938666,-500.0,0.00014635,2,"2025-12-06T11:02:18.666",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509035,1765018938694,-500.0,0.00014635,2,"2025-12-06T11:02:18.694",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509036,1765018938721,-200.0,0.00014635,2,"2025-12-06T11:02:18.721",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509037,1765018938749,-500.0,0.00014635,2,"2025-12-06T11:02:18.749",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509038,1765018938777,-500.0,0.00014635,2,"2025-12-06T11:02:18.777",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509039,1765018938807,-100.01,0.00014635,2,"2025-12-06T11:02:18.807",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509040,1765018938909,-399.99,0.00014635,2,"2025-12-06T11:02:18.909",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509041,1765018939167,-500.0,0.00014635,2,"2025-12-06T11:02:19.167",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509042,1765018939274,-8600.02,0.00014635,2,"2025-12-06T11:02:19.274",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509043,1765018939387,-500.0,0.00014635,2,"2025-12-06T11:02:19.387",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509044,1765018939438,-9000.01,0.00014635,2,"2025-12-06T11:02:19.438",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509045,1765018939499,-10000.01,0.00014635,2,"2025-12-06T11:02:19.499",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509046,1765018939600,-500.0,0.00014635,2,"2025-12-06T11:02:19.600",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509047,1765018939610,-9500.01,0.00014635,2,"2025-12-06T11:02:19.610",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509048,1765018939661,162.32,0.00011667,2,"2025-12-06T11:02:19.661",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509049,1765018939698,-10000.01,0.00014635,2,"2025-12-06T11:02:19.698",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509056,1765018991916,-399.89700002,0.00014535,2,"2025-12-06T11:03:11.916",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509057,1765018991942,-152.54113406,0.00014535,2,"2025-12-06T11:03:11.942",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509058,1765018991965,-244.32357407,0.00014535,2,"2025-12-06T11:03:11.965",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509059,1765018991989,-102.47805632,0.00014535,2,"2025-12-06T11:03:11.989",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509060,1765018996576,-176.82166749,0.00014535,2,"2025-12-06T11:03:16.576",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509061,1765018999405,-239.81223451,0.00014535,2,"2025-12-06T11:03:19.405",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509063,1765019001525,-272.00859032,0.00014535,2,"2025-12-06T11:03:21.525",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509064,1765019003941,-173.83212966,0.00014535,2,"2025-12-06T11:03:23.941",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509065,1765019010232,-207.95261956,0.00014535,2,"2025-12-06T11:03:30.232",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509066,1765019012228,-329.78465635,0.00014535,2,"2025-12-06T11:03:32.228",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509067,1765019013367,-335.42669352,0.00014535,2,"2025-12-06T11:03:33.367",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509068,1765019016043,-236.05885901,0.00014535,2,"2025-12-06T11:03:36.043",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509069,1765019017962,-187.31676735,0.00014535,2,"2025-12-06T11:03:37.962",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509070,1765019021172,-231.8471339,0.00014535,2,"2025-12-06T11:03:41.172",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509072,1765019023356,-6.66059201,0.00014535,2,"2025-12-06T11:03:43.356",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509073,1765019023377,-162.32,0.00014583,2,"2025-12-06T11:03:43.377",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509074,1765019023397,-234.91151695,0.00014634,2,"2025-12-06T11:03:43.397",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509075,1765019031470,-758.08848305,0.00014634,2,"2025-12-06T11:03:51.470",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509076,1765019031500,-300.0,0.00014634,2,"2025-12-06T11:03:51.500",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509077,1765019031531,-300.0,0.00014634,2,"2025-12-06T11:03:51.531",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509078,1765019031559,-150.0,0.00014634,2,"2025-12-06T11:03:51.559",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509079,1765019031587,-246.98446515,0.00014634,2,"2025-12-06T11:03:51.587",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509080,1765019031618,-500.0,0.00014634,2,"2025-12-06T11:03:51.618",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509081,1765019031650,-500.0,0.00014634,2,"2025-12-06T11:03:51.650",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509082,1765019031680,-500.0,0.00014634,2,"2025-12-06T11:03:51.680",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509083,1765019031711,-500.0,0.00014634,2,"2025-12-06T11:03:51.711",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509084,1765019031740,-500.0,0.00014634,2,"2025-12-06T11:03:51.740",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509085,1765019031774,-500.0,0.00014634,2,"2025-12-06T11:03:51.774",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509086,1765019031926,-500.0,0.00014634,2,"2025-12-06T11:03:51.926",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509087,1765019031958,-500.0,0.00014634,2,"2025-12-06T11:03:51.958",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509088,1765019031993,-500.0,0.00014634,2,"2025-12-06T11:03:51.993",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509089,1765019032023,-500.0,0.00014634,2,"2025-12-06T11:03:52.023",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509090,1765019032052,-500.0,0.00014634,2,"2025-12-06T11:03:52.052",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509091,1765019032080,-500.0,0.00014634,2,"2025-12-06T11:03:52.080",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509092,1765019032117,-500.0,0.00014634,2,"2025-12-06T11:03:52.117",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509093,1765019032149,-500.0,0.00014634,2,"2025-12-06T11:03:52.149",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509094,1765019032181,-500.0,0.00014634,2,"2025-12-06T11:03:52.181",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509095,1765019032212,-500.0,0.00014634,2,"2025-12-06T11:03:52.212",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509096,1765019032341,-500.0,0.00014634,2,"2025-12-06T11:03:52.341",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509097,1765019032372,-500.0,0.00014634,2,"2025-12-06T11:03:52.372",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509098,1765019032401,-500.0,0.00014634,2,"2025-12-06T11:03:52.401",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509099,1765019032430,-500.0,0.00014634,2,"2025-12-06T11:03:52.430",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509100,1765019032460,-171.20041486,0.00014634,2,"2025-12-06T11:03:52.460",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509101,1765019032489,-500.0,0.00014634,2,"2025-12-06T11:03:52.489",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509102,1765019032530,-500.0,0.00014634,2,"2025-12-06T11:03:52.530",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509103,1765019032563,-500.0,0.00014634,2,"2025-12-06T11:03:52.563",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509104,1765019032594,-500.0,0.00014634,2,"2025-12-06T11:03:52.594",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509105,1765019032625,-500.0,0.00014634,2,"2025-12-06T11:03:52.625",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509106,1765019032656,-157.60917028,0.00014634,2,"2025-12-06T11:03:52.656",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509107,1765019033167,-342.39082972,0.00014634,2,"2025-12-06T11:03:53.167",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509108,1765019033177,-0.01,0.00014634,2,"2025-12-06T11:03:53.177",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509109,1765019033537,-499.99,0.00014634,2,"2025-12-06T11:03:53.537",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509110,1765019033564,-0.01,0.00014634,2,"2025-12-06T11:03:53.564",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509111,1765019034422,-499.99,0.00014634,2,"2025-12-06T11:03:54.422",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509112,1765019034455,-500.0,0.00014634,2,"2025-12-06T11:03:54.455",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509113,1765019034487,-500.0,0.00014634,2,"2025-12-06T11:03:54.487",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509114,1765019034516,-500.0,0.00014634,2,"2025-12-06T11:03:54.516",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509115,1765019034545,-423.82847461,0.00014634,2,"2025-12-06T11:03:54.545",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509116,1765019034576,-500.0,0.00014634,2,"2025-12-06T11:03:54.576",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509117,1765019034608,-500.0,0.00014634,2,"2025-12-06T11:03:54.608",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509118,1765019034639,-500.0,0.00014634,2,"2025-12-06T11:03:54.639",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509119,1765019034669,-500.0,0.00014634,2,"2025-12-06T11:03:54.669",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509120,1765019034698,-500.0,0.00014634,2,"2025-12-06T11:03:54.698",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509121,1765019034786,-650.0,0.00014634,2,"2025-12-06T11:03:54.786",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509122,1765019034814,-500.0,0.00014635,2,"2025-12-06T11:03:54.814",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509123,1765019034842,-500.0,0.00014635,2,"2025-12-06T11:03:54.842",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509124,1765019034871,-500.0,0.00014635,2,"2025-12-06T11:03:54.871",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509125,1765019034899,-500.0,0.00014635,2,"2025-12-06T11:03:54.899",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509126,1765019034928,-500.0,0.00014635,2,"2025-12-06T11:03:54.928",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509127,1765019034956,-485.52312637,0.00014635,2,"2025-12-06T11:03:54.956",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509128,1765019034984,-500.0,0.00014635,2,"2025-12-06T11:03:54.984",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509129,1765019035012,-500.0,0.00014635,2,"2025-12-06T11:03:55.012",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509130,1765019035040,-228.96374726,0.00014635,2,"2025-12-06T11:03:55.040",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509131,1765019035424,-271.03625274,0.00014635,2,"2025-12-06T11:03:55.424",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509132,1765019035434,-166.84992441,0.00014635,2,"2025-12-06T11:03:55.434",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509133,1765019040855,-333.15007559,0.00014635,2,"2025-12-06T11:04:00.855",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509134,1765019040884,-200.0,0.00014635,2,"2025-12-06T11:04:00.884",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509135,1765019040915,-170.75397388,0.00014635,2,"2025-12-06T11:04:00.915",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509136,1765019040943,-151.0,0.00014635,2,"2025-12-06T11:04:00.943",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509137,1765019040974,-151.0,0.00014635,2,"2025-12-06T11:04:00.974",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509138,1765019041003,-151.0,0.00014635,2,"2025-12-06T11:04:01.003",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509139,1765019041031,-151.0,0.00014635,2,"2025-12-06T11:04:01.031",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509140,1765019041060,-151.0,0.00014635,2,"2025-12-06T11:04:01.060",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509141,1765019041091,-151.0,0.00014635,2,"2025-12-06T11:04:01.091",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509142,1765019041123,-151.0,0.00014635,2,"2025-12-06T11:04:01.123",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509143,1765019041153,-151.0,0.00014635,2,"2025-12-06T11:04:01.153",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509144,1765019041184,-151.0,0.00014635,2,"2025-12-06T11:04:01.184",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509145,1765019041213,-151.0,0.00014635,2,"2025-12-06T11:04:01.213",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509146,1765019041242,-151.0,0.00014635,2,"2025-12-06T11:04:01.242",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509147,1765019041271,-151.0,0.00014635,2,"2025-12-06T11:04:01.271",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509148,1765019041299,-200.0,0.00014635,2,"2025-12-06T11:04:01.299",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509149,1765019041327,-151.0,0.00014635,2,"2025-12-06T11:04:01.327",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509150,1765019041356,-151.0,0.00014635,2,"2025-12-06T11:04:01.356",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509151,1765019041384,-151.0,0.00014635,2,"2025-12-06T11:04:01.384",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509152,1765019041414,-151.0,0.00014635,2,"2025-12-06T11:04:01.414",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509153,1765019041443,-151.0,0.00014635,2,"2025-12-06T11:04:01.443",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509154,1765019041473,-151.0,0.00014635,2,"2025-12-06T11:04:01.473",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509155,1765019041501,-167.76363116,0.00014635,2,"2025-12-06T11:04:01.501",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509156,1765019041530,-151.0,0.00014635,2,"2025-12-06T11:04:01.530",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509157,1765019041561,-151.0,0.00014635,2,"2025-12-06T11:04:01.561",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509158,1765019041591,-151.0,0.00014635,2,"2025-12-06T11:04:01.591",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509159,1765019041620,-151.0,0.00014635,2,"2025-12-06T11:04:01.620",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509160,1765019041650,-151.0,0.00014635,2,"2025-12-06T11:04:01.650",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509161,1765019041681,-151.0,0.00014635,2,"2025-12-06T11:04:01.681",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509162,1765019041711,-151.0,0.00014635,2,"2025-12-06T11:04:01.711",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509163,1765019041743,-151.0,0.00014635,2,"2025-12-06T11:04:01.743",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509164,1765019041796,-151.0,0.00014635,2,"2025-12-06T11:04:01.796",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509165,1765019041825,-151.0,0.00014635,2,"2025-12-06T11:04:01.825",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509166,1765019041855,-151.0,0.00014635,2,"2025-12-06T11:04:01.855",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509167,1765019041886,-151.0,0.00014635,2,"2025-12-06T11:04:01.886",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509168,1765019041915,-151.0,0.00014635,2,"2025-12-06T11:04:01.915",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509169,1765019042748,-4.67463874,0.00014634,2,"2025-12-06T11:04:02.748",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509170,1765019042769,-295.32536126,0.00014634,2,"2025-12-06T11:04:02.769",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509171,1765019042779,-8194.68463874,0.00014635,2,"2025-12-06T11:04:02.779",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509175,1765019097452,-163.97979037,0.00014535,2,"2025-12-06T11:04:57.452",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509176,1765019100619,-240.05034171,0.00014535,2,"2025-12-06T11:05:00.619",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509177,1765019103283,-190.71049722,0.00014534,2,"2025-12-06T11:05:03.283",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509178,1765019105260,-109.28950278,0.00014534,2,"2025-12-06T11:05:05.260",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509179,1765019105283,-411.92500695,0.00014534,2,"2025-12-06T11:05:05.283",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509180,1765019108899,-353.45730233,0.00014534,2,"2025-12-06T11:05:08.899",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509181,1765019111010,-309.04400284,0.00014534,2,"2025-12-06T11:05:11.010",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509183,1765019114644,-125.57368788,0.00014534,2,"2025-12-06T11:05:14.644",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509184,1765019114668,-222.18988136,0.00014535,2,"2025-12-06T11:05:14.668",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509185,1765019116478,-170.27511459,0.00014535,2,"2025-12-06T11:05:16.478",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509186,1765019118565,-180.16566573,0.00014535,2,"2025-12-06T11:05:18.565",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509189,1765019122530,-282.4473353,0.00014535,2,"2025-12-06T11:05:22.530",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509191,1765019124087,-300.0,0.00014535,2,"2025-12-06T11:05:24.087",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509192,1765019125583,-169.39917359,0.00014535,2,"2025-12-06T11:05:25.583",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509196,1765019130325,-154.5051694,0.00014535,2,"2025-12-06T11:05:30.325",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509199,1765019133415,-182.95225485,0.00014535,2,"2025-12-06T11:05:33.415",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509200,1765019135677,-255.28695729,0.00014535,2,"2025-12-06T11:05:35.677",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509202,1765019137703,-180.11387071,0.00014535,2,"2025-12-06T11:05:37.703",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509203,1765019140313,-328.44188698,0.00014535,2,"2025-12-06T11:05:40.313",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509204,1765019141895,-442.72554194,0.00014535,2,"2025-12-06T11:05:41.895",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509205,1765019143915,-157.26744825,0.00014535,2,"2025-12-06T11:05:43.915",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509206,1765019147325,-262.2724718,0.00014535,2,"2025-12-06T11:05:47.325",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509207,1765019151282,-306.95217498,0.00014535,2,"2025-12-06T11:05:51.282",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509208,1765019153557,-209.64697373,0.00014535,2,"2025-12-06T11:05:53.557",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509210,1765019159501,-282.09713267,0.00014535,2,"2025-12-06T11:05:59.501",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509211,1765019161047,-273.06277592,0.00014535,2,"2025-12-06T11:06:01.047",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509212,1765019164512,-259.83615976,0.00014462,2,"2025-12-06T11:06:04.512",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509213,1765019168306,-228.14774148,0.00014462,2,"2025-12-06T11:06:08.306",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509214,1765019174213,-300.67660326,0.00014462,2,"2025-12-06T11:06:14.213",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509215,1765019176305,-156.3663626,0.00014462,2,"2025-12-06T11:06:16.305",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509216,1765019178346,-240.97536007,0.00014462,2,"2025-12-06T11:06:18.346",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509217,1765019181615,-129.58016883,0.00014462,2,"2025-12-06T11:06:21.615",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509218,1765019181638,-158.11192561,0.00014534,2,"2025-12-06T11:06:21.638",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509220,1765019183168,-141.88807439,0.00014534,2,"2025-12-06T11:06:23.168",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509221,1765019183189,-113.4475493,0.00014534,2,"2025-12-06T11:06:23.189",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509222,1765019185297,-36.5524507,0.00014534,2,"2025-12-06T11:06:25.297",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509223,1765019185320,-117.5011178,0.00014535,2,"2025-12-06T11:06:25.320",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509224,1765019190934,-209.96931951,0.00014535,2,"2025-12-06T11:06:30.934",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509225,1765019196582,-257.63706614,0.00014535,2,"2025-12-06T11:06:36.582",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509226,1765019200479,-212.6910818,0.00014535,2,"2025-12-06T11:06:40.479",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509228,1765019204864,-166.90941815,0.00014535,2,"2025-12-06T11:06:44.864",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509229,1765019206645,-196.01030092,0.00014535,2,"2025-12-06T11:06:46.645",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509230,1765019208481,-221.75432901,0.00014535,2,"2025-12-06T11:06:48.481",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509231,1765019212466,-153.67,0.00014535,2,"2025-12-06T11:06:52.466",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509236,1765019292027,-213.09170802,0.00014435,2,"2025-12-06T11:08:12.027",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509237,1765019293368,-70.94915739,0.00014435,2,"2025-12-06T11:08:13.368",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509238,1765019293388,-130.17498525,0.00014485,2,"2025-12-06T11:08:13.388",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509239,1765019295493,-153.86588015,0.00014485,2,"2025-12-06T11:08:15.493",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509240,1765019295515,-204.63184411,0.00014534,2,"2025-12-06T11:08:15.515",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509242,1765019296950,-95.36815589,0.00014534,2,"2025-12-06T11:08:16.950",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509243,1765019296972,-66.15257982,0.00014535,2,"2025-12-06T11:08:16.972",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509244,1765019299759,-183.84742018,0.00014535,2,"2025-12-06T11:08:19.759",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509245,1765019299784,-113.2724331,0.00014535,2,"2025-12-06T11:08:19.784",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509246,1765019303781,-202.53969017,0.00014535,2,"2025-12-06T11:08:23.781",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509247,1765019307153,-211.61442592,0.00014535,2,"2025-12-06T11:08:27.153",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509248,1765019308963,-4128.68859551,0.00014535,2,"2025-12-06T11:08:28.963",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509249,1765019308991,-158.72521577,0.00014535,2,"2025-12-06T11:08:28.991",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509250,1765019309053,-1425.18237744,0.00014535,2,"2025-12-06T11:08:29.053",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509251,1765019309339,-167.26176925,0.00014535,2,"2025-12-06T11:08:29.339",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509252,1765019312275,-138.72673618,0.00014535,2,"2025-12-06T11:08:32.275",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509253,1765019312301,-9722.55652764,0.00014535,2,"2025-12-06T11:08:32.301",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509254,1765019312741,-244.7084883,0.00014535,2,"2025-12-06T11:08:32.741",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509255,1765019315371,-39.3323771,0.00014535,2,"2025-12-06T11:08:35.371",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509256,1765019315396,-169.69811988,0.00014535,2,"2025-12-06T11:08:35.396",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509257,1765019316907,-167.83434139,0.00014535,2,"2025-12-06T11:08:36.907",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509259,1765019319542,-300.0,0.00014535,2,"2025-12-06T11:08:39.542",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509260,1765019322646,-170.06483356,0.00014535,2,"2025-12-06T11:08:42.646",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509263,1765019362112,-300.0,0.00014534,2,"2025-12-06T11:09:22.112",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509264,1765019362139,-278.0,0.00014534,2,"2025-12-06T11:09:22.139",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509265,1765019362166,-150.0,0.00014534,2,"2025-12-06T11:09:22.166",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509266,1765019362195,-172.8891256,0.00014534,2,"2025-12-06T11:09:22.195",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509267,1765019362230,-500.0,0.00014534,2,"2025-12-06T11:09:22.230",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509268,1765019362260,-459.28946757,0.00014534,2,"2025-12-06T11:09:22.260",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509269,1765019362298,-500.0,0.00014534,2,"2025-12-06T11:09:22.298",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509270,1765019362331,-500.0,0.00014534,2,"2025-12-06T11:09:22.331",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509271,1765019362361,-500.0,0.00014534,2,"2025-12-06T11:09:22.361",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509272,1765019362393,-500.0,0.00014534,2,"2025-12-06T11:09:22.393",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509273,1765019362425,-500.0,0.00014534,2,"2025-12-06T11:09:22.425",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509275,1765019367812,-169.53582132,0.00014535,2,"2025-12-06T11:09:27.812",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509276,1765019369509,-195.0,0.00014535,2,"2025-12-06T11:09:29.509",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509277,1765019371918,-168.25858912,0.00014535,2,"2025-12-06T11:09:31.918",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509278,1765019372213,161.07322189,0.00014475,2,"2025-12-06T11:09:32.213",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509279,1765019374130,-156.3663626,0.00014535,2,"2025-12-06T11:09:34.130",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509280,1765019376197,-244.77459264,0.00014535,2,"2025-12-06T11:09:36.197",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509281,1765019378478,-300.0,0.00014535,2,"2025-12-06T11:09:38.478",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509282,1765019379118,251.66756163,0.00014475,2,"2025-12-06T11:09:39.118",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509283,1765019380145,-164.18927761,0.00014535,2,"2025-12-06T11:09:40.145",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509284,1765019382539,-92.92215671,0.00014535,2,"2025-12-06T11:09:42.539",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509285,1765019382563,-75.01620455,0.00014535,2,"2025-12-06T11:09:42.563",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509286,1765019384159,-300.0,0.00014535,2,"2025-12-06T11:09:44.159",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509287,1765019385714,-272.84819235,0.00014535,2,"2025-12-06T11:09:45.714",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509289,1765019389394,304.68,0.00014174,2,"2025-12-06T11:09:49.394",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509290,1765019401344,300.0,0.00014534,2,"2025-12-06T11:10:01.344",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509291,1765019401381,262.23203014,0.00014534,2,"2025-12-06T11:10:01.381",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509292,1765019401405,937.76796986,0.00014534,2,"2025-12-06T11:10:01.405",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509293,1765019401445,300.0,0.00014534,2,"2025-12-06T11:10:01.445",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509294,1765019403506,-156.0888031,0.00014535,2,"2025-12-06T11:10:03.506",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509295,1765019403754,270.0,0.00014535,2,"2025-12-06T11:10:03.754",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509296,1765019405043,-177.63303833,0.00014535,2,"2025-12-06T11:10:05.043",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509298,1765019412158,5524.0,0.000145,3,"2025-12-06T11:10:12.158",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509299,1765019429806,296.67993223,0.00014534,2,"2025-12-06T11:10:29.806",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509307,1765019432022,-2316.0,0.00014535,2,"2025-12-06T11:10:32.022",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509310,1765019432070,-1594.4736441,0.00014535,2,"2025-12-06T11:10:32.070",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509311,1765019432083,-470038.88067508,0.00014535,2,"2025-12-06T11:10:32.083",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509312,1765019432094,-17934.18879024,0.00014535,2,"2025-12-06T11:10:32.094",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509313,1765019432106,-10784.08384205,0.00014535,2,"2025-12-06T11:10:32.106",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509314,1765019432117,-329.24117934,0.00014535,2,"2025-12-06T11:10:32.117",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509315,1765019432129,-511.71246314,0.00014535,2,"2025-12-06T11:10:32.129",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509316,1765019432140,-382.35999,0.00014535,2,"2025-12-06T11:10:32.140",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509317,1765019432160,-278.09,0.00014535,2,"2025-12-06T11:10:32.160",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509318,1765019432179,-4754.18610192,0.00014535,2,"2025-12-06T11:10:32.179",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509319,1765019432190,-1292.2457146,0.00014535,2,"2025-12-06T11:10:32.190",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509320,1765019432201,-685.76724378,0.00014535,2,"2025-12-06T11:10:32.201",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509329,1765019438175,-3557.83562371,0.00014535,2,"2025-12-06T11:10:38.175",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509330,1765019438186,-9911.88097392,0.00014535,2,"2025-12-06T11:10:38.186",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509331,1765019438227,-1700.41535372,0.00014535,2,"2025-12-06T11:10:38.227",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509332,1765019438237,-576.92983633,0.00014535,2,"2025-12-06T11:10:38.237",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509333,1765019438285,-500.0,0.00014535,2,"2025-12-06T11:10:38.285",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509334,1765019438296,-139409.45886317,0.00014535,2,"2025-12-06T11:10:38.296",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509335,1765019438312,-2284.91438403,0.00014535,2,"2025-12-06T11:10:38.312",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509336,1765019438323,-3517.13058712,0.00014535,2,"2025-12-06T11:10:38.323",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509337,1765019438342,-2256.70555665,0.00014535,2,"2025-12-06T11:10:38.342",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509339,1765019440168,-84401.91293877,0.00014535,2,"2025-12-06T11:10:40.168",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509340,1765019440178,-250.0,0.00014575,2,"2025-12-06T11:10:40.178",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509341,1765019440187,-1000.0,0.00014633,3,"2025-12-06T11:10:40.187",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509342,1765019440197,-500.0,0.00014635,2,"2025-12-06T11:10:40.197",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509343,1765019440206,-502.41193472,0.00014635,2,"2025-12-06T11:10:40.206",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509344,1765019440227,-204.17371786,0.00014635,2,"2025-12-06T11:10:40.227",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509345,1765019440240,-259.37278994,0.00014635,2,"2025-12-06T11:10:40.240",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509346,1765019440255,-500.0,0.00014635,2,"2025-12-06T11:10:40.255",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509347,1765019440269,-500.0,0.00014635,2,"2025-12-06T11:10:40.269",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509348,1765019440281,-342.01626432,0.00014635,2,"2025-12-06T11:10:40.281",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509349,1765019440292,-200.0,0.00014635,2,"2025-12-06T11:10:40.292",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509350,1765019440306,-200.0,0.00014635,2,"2025-12-06T11:10:40.306",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509351,1765019440319,-200.0,0.00014635,2,"2025-12-06T11:10:40.319",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509352,1765019440332,-500.0,0.00014635,2,"2025-12-06T11:10:40.332",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509353,1765019440344,-500.0,0.00014635,2,"2025-12-06T11:10:40.344",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509354,1765019440356,-500.0,0.00014635,2,"2025-12-06T11:10:40.356",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509355,1765019440371,-500.0,0.00014635,2,"2025-12-06T11:10:40.371",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509356,1765019440389,-500.0,0.00014635,2,"2025-12-06T11:10:40.389",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509357,1765019440403,-500.0,0.00014635,2,"2025-12-06T11:10:40.403",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509358,1765019440415,-500.0,0.00014635,2,"2025-12-06T11:10:40.415",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509359,1765019440428,-500.0,0.00014635,2,"2025-12-06T11:10:40.428",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509360,1765019440442,-500.0,0.00014635,2,"2025-12-06T11:10:40.442",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509361,1765019440453,-500.0,0.00014635,2,"2025-12-06T11:10:40.453",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509362,1765019440463,-199.77907347,0.00014635,2,"2025-12-06T11:10:40.463",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509363,1765019440475,-500.0,0.00014635,2,"2025-12-06T11:10:40.475",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509364,1765019440489,-200.0,0.00014635,2,"2025-12-06T11:10:40.489",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509365,1765019440500,-500.0,0.00014635,2,"2025-12-06T11:10:40.500",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509366,1765019440513,-500.0,0.00014635,2,"2025-12-06T11:10:40.513",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509367,1765019440527,-500.0,0.00014635,2,"2025-12-06T11:10:40.527",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509368,1765019440540,-500.0,0.00014635,2,"2025-12-06T11:10:40.540",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509369,1765019440552,-500.0,0.00014635,2,"2025-12-06T11:10:40.552",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509370,1765019440565,-500.0,0.00014635,2,"2025-12-06T11:10:40.565",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509371,1765019440577,-500.0,0.00014635,2,"2025-12-06T11:10:40.577",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509372,1765019440590,-500.0,0.00014635,2,"2025-12-06T11:10:40.590",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509373,1765019440603,-151.0,0.00014635,2,"2025-12-06T11:10:40.603",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509374,1765019440615,-151.0,0.00014635,2,"2025-12-06T11:10:40.615",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509375,1765019440628,-151.0,0.00014635,2,"2025-12-06T11:10:40.628",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509376,1765019440641,-151.0,0.00014635,2,"2025-12-06T11:10:40.641",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509377,1765019440654,-151.0,0.00014635,2,"2025-12-06T11:10:40.654",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509378,1765019440668,-151.0,0.00014635,2,"2025-12-06T11:10:40.668",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509379,1765019440681,-151.0,0.00014635,2,"2025-12-06T11:10:40.681",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509380,1765019440692,-151.0,0.00014635,2,"2025-12-06T11:10:40.692",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509381,1765019440705,-500.0,0.00014635,2,"2025-12-06T11:10:40.705",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509382,1765019440718,-151.0,0.00014635,2,"2025-12-06T11:10:40.718",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509383,1765019440730,-151.0,0.00014635,2,"2025-12-06T11:10:40.730",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509384,1765019440746,-151.0,0.00014635,2,"2025-12-06T11:10:40.746",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509385,1765019440757,-151.0,0.00014635,2,"2025-12-06T11:10:40.757",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509386,1765019440769,-151.0,0.00014635,2,"2025-12-06T11:10:40.769",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509387,1765019440781,-151.0,0.00014635,2,"2025-12-06T11:10:40.781",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509388,1765019440793,-151.0,0.00014635,2,"2025-12-06T11:10:40.793",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509389,1765019440803,-151.0,0.00014635,2,"2025-12-06T11:10:40.803",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509390,1765019440814,-151.0,0.00014635,2,"2025-12-06T11:10:40.814",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509391,1765019440824,-151.0,0.00014635,2,"2025-12-06T11:10:40.824",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509392,1765019440835,-151.0,0.00014635,2,"2025-12-06T11:10:40.835",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509393,1765019440847,-151.0,0.00014635,2,"2025-12-06T11:10:40.847",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509394,1765019440860,-151.0,0.00014635,2,"2025-12-06T11:10:40.860",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509395,1765019440873,-151.0,0.00014635,2,"2025-12-06T11:10:40.873",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509396,1765019440883,-151.0,0.00014635,2,"2025-12-06T11:10:40.883",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509397,1765019440893,-151.0,0.00014635,2,"2025-12-06T11:10:40.893",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509398,1765019440902,-1000.0,0.00014635,2,"2025-12-06T11:10:40.902",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509399,1765019440912,-500.0,0.00014635,2,"2025-12-06T11:10:40.912",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509400,1765019440923,-1495.45607948,0.00014639,2,"2025-12-06T11:10:40.923",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509401,1765019440935,-150.0,0.0001469,2,"2025-12-06T11:10:40.935",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509402,1765019440949,-500.0,0.00014735,2,"2025-12-06T11:10:40.949",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509403,1765019440962,-500.0,0.00014735,2,"2025-12-06T11:10:40.962",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509404,1765019440974,-500.0,0.00014735,2,"2025-12-06T11:10:40.974",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509405,1765019440985,-500.0,0.00014735,2,"2025-12-06T11:10:40.985",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509406,1765019440996,-500.0,0.00014735,2,"2025-12-06T11:10:40.996",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509407,1765019441007,-501.19138157,0.00014735,2,"2025-12-06T11:10:41.007",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509408,1765019441017,-500.0,0.00014735,2,"2025-12-06T11:10:41.017",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509409,1765019441028,-506.09206684,0.00014735,2,"2025-12-06T11:10:41.028",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509410,1765019441040,-500.0,0.00014735,2,"2025-12-06T11:10:41.040",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509411,1765019441052,-618.45750441,0.00014735,2,"2025-12-06T11:10:41.052",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509412,1765019441074,-999.99,0.00014739,2,"2025-12-06T11:10:41.074",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509413,1765019441085,-150.99,0.00014739,2,"2025-12-06T11:10:41.085",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509414,1765019441096,-1926.14,0.00014739,2,"2025-12-06T11:10:41.096",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509415,1765019441108,-9999.99,0.00014739,2,"2025-12-06T11:10:41.108",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509416,1765019441120,-758.21,0.00014739,2,"2025-12-06T11:10:41.120",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509417,1765019441131,-9999.99,0.00014739,2,"2025-12-06T11:10:41.131",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509418,1765019441142,-22705.09,0.00014739,2,"2025-12-06T11:10:41.142",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509419,1765019441153,-9999.99,0.00014739,2,"2025-12-06T11:10:41.153",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509420,1765019441164,-150.99,0.00014739,2,"2025-12-06T11:10:41.164",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509421,1765019441176,-3798.63,0.00014739,2,"2025-12-06T11:10:41.176",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509422,1765019441187,-60642.0,0.00014739,2,"2025-12-06T11:10:41.187",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509423,1765019441198,-200.0,0.00014781,2,"2025-12-06T11:10:41.198",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509424,1765019441211,-166.66,0.00014873,2,"2025-12-06T11:10:41.211",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509425,1765019441222,-299.99,0.000149,2,"2025-12-06T11:10:41.222",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509426,1765019441233,-270.23,0.000149,2,"2025-12-06T11:10:41.233",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509427,1765019441246,-38352.72,0.000149,2,"2025-12-06T11:10:41.246",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509428,1765019441258,-250.0,0.00014903,2,"2025-12-06T11:10:41.258",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509429,1765019441269,-11453.72741046,0.00014909,2,"2025-12-06T11:10:41.269",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509430,1765019441280,-500.0,0.0001491,2,"2025-12-06T11:10:41.280",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509431,1765019441291,-500.0,0.0001491,2,"2025-12-06T11:10:41.291",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509432,1765019441303,-506.24410093,0.0001491,2,"2025-12-06T11:10:41.303",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509433,1765019441314,-500.0,0.0001491,2,"2025-12-06T11:10:41.314",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509434,1765019441325,-500.0,0.0001491,2,"2025-12-06T11:10:41.325",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509435,1765019441336,-500.0,0.0001491,2,"2025-12-06T11:10:41.336",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509436,1765019441347,-500.0,0.0001491,2,"2025-12-06T11:10:41.347",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509437,1765019441359,-166.66,0.00014912,2,"2025-12-06T11:10:41.359",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509438,1765019441369,-304.68,0.00014961,2,"2025-12-06T11:10:41.369",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509439,1765019441380,-4259.37,0.00014991,2,"2025-12-06T11:10:41.380",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509440,1765019441392,-5000.0,0.00015,2,"2025-12-06T11:10:41.392",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509441,1765019441402,-846.53523366,0.00015147,2,"2025-12-06T11:10:41.402",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509442,1765019441414,-200.0,0.00015183,2,"2025-12-06T11:10:41.414",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509443,1765019441425,-200.0,0.00015183,2,"2025-12-06T11:10:41.425",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509444,1765019441435,-503.93214837,0.00015183,2,"2025-12-06T11:10:41.435",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509445,1765019441447,-166.66,0.00015207,2,"2025-12-06T11:10:41.447",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509446,1765019441458,-21167.91979475,0.00015229,2,"2025-12-06T11:10:41.458",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509447,1765019441469,-177.11417028,0.00015247,2,"2025-12-06T11:10:41.469",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509448,1765019441480,-11453.72741046,0.00015283,2,"2025-12-06T11:10:41.480",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509449,1765019441491,-160.0,0.00015342,2,"2025-12-06T11:10:41.491",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509450,1765019441503,-9516.6,0.00015348,2,"2025-12-06T11:10:41.503",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509451,1765019441514,-166.66,0.00015364,2,"2025-12-06T11:10:41.514",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509452,1765019441525,-152.54113404,0.00015376,2,"2025-12-06T11:10:41.525",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509453,1765019441536,-5524.0,0.000154,5,"2025-12-06T11:10:41.536",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509454,1765019441547,-166.66,0.00015503,2,"2025-12-06T11:10:41.547",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509455,1765019441559,-408.34,0.00015531,2,"2025-12-06T11:10:41.559",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509456,1765019441571,-300.0,0.00015616,2,"2025-12-06T11:10:41.571",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509457,1765019441583,-530.41,0.0001565,2,"2025-12-06T11:10:41.583",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509458,1765019441595,-255.0,0.00015653,2,"2025-12-06T11:10:41.595",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509459,1765019441610,-708.79,0.00015654,2,"2025-12-06T11:10:41.610",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509460,1765019441627,-11453.72741046,0.00015657,2,"2025-12-06T11:10:41.627",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509461,1765019441638,-500.0,0.00015731,2,"2025-12-06T11:10:41.638",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509462,1765019441649,-1737.77789309,0.00015731,2,"2025-12-06T11:10:41.649",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509463,1765019441661,-500.0,0.00015731,2,"2025-12-06T11:10:41.661",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509464,1765019441672,-500.0,0.00015731,2,"2025-12-06T11:10:41.672",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509465,1765019441685,-500.0,0.00015731,2,"2025-12-06T11:10:41.685",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509466,1765019441696,-500.0,0.00015731,2,"2025-12-06T11:10:41.696",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509467,1765019441707,-500.0,0.00015731,2,"2025-12-06T11:10:41.707",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509468,1765019441718,-250.0,0.00015731,2,"2025-12-06T11:10:41.718",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509469,1765019441729,-500.0,0.00015731,2,"2025-12-06T11:10:41.729",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509470,1765019441741,-151.0,0.00015731,2,"2025-12-06T11:10:41.741",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509471,1765019441752,-250.0,0.00015731,2,"2025-12-06T11:10:41.752",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509472,1765019441763,-500.0,0.00015731,2,"2025-12-06T11:10:41.763",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509473,1765019441774,-250.0,0.00015731,2,"2025-12-06T11:10:41.774",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509474,1765019441784,-500.0,0.00015731,2,"2025-12-06T11:10:41.784",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509475,1765019441795,-578.20924308,0.00015731,2,"2025-12-06T11:10:41.795",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509476,1765019441806,-250.0,0.00015731,2,"2025-12-06T11:10:41.806",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509477,1765019441817,-500.0,0.00015731,2,"2025-12-06T11:10:41.817",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509478,1765019441828,-542.48471571,0.00015731,2,"2025-12-06T11:10:41.828",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509479,1765019441838,-250.0,0.00015731,2,"2025-12-06T11:10:41.838",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509480,1765019441849,-250.0,0.00015731,2,"2025-12-06T11:10:41.849",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509481,1765019441860,-250.0,0.00015731,2,"2025-12-06T11:10:41.860",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509482,1765019441871,-250.0,0.00015731,2,"2025-12-06T11:10:41.871",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509483,1765019441882,-250.0,0.00015731,2,"2025-12-06T11:10:41.882",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509484,1765019441893,-1000.0,0.00015731,2,"2025-12-06T11:10:41.893",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509485,1765019441904,-1000.0,0.00015731,2,"2025-12-06T11:10:41.904",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509486,1765019441915,-1000.0,0.00015731,2,"2025-12-06T11:10:41.915",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509487,1765019441926,-1000.0,0.00015731,2,"2025-12-06T11:10:41.926",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509488,1765019441937,-1000.0,0.00015731,2,"2025-12-06T11:10:41.937",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509489,1765019441948,-511.18723417,0.00015731,2,"2025-12-06T11:10:41.948",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509490,1765019441960,-186.83336823,0.00015731,2,"2025-12-06T11:10:41.960",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509491,1765019441971,-1000.0,0.00015731,2,"2025-12-06T11:10:41.971",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509492,1765019441982,-1000.0,0.00015731,2,"2025-12-06T11:10:41.982",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509493,1765019441993,-1000.0,0.00015731,2,"2025-12-06T11:10:41.993",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509494,1765019442003,-1000.0,0.00015731,2,"2025-12-06T11:10:42.003",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509495,1765019442014,-250.0,0.00015731,2,"2025-12-06T11:10:42.014",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509496,1765019442026,-1000.0,0.00015731,2,"2025-12-06T11:10:42.026",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509497,1765019442037,-250.0,0.00015731,2,"2025-12-06T11:10:42.037",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509498,1765019442048,-250.0,0.00015731,2,"2025-12-06T11:10:42.048",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509499,1765019442059,-250.0,0.00015731,2,"2025-12-06T11:10:42.059",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509500,1765019442070,-300.0,0.00015731,2,"2025-12-06T11:10:42.070",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509501,1765019442080,-250.0,0.00015731,2,"2025-12-06T11:10:42.080",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509502,1765019442092,-250.0,0.00015731,2,"2025-12-06T11:10:42.092",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509503,1765019442104,-250.0,0.00015731,2,"2025-12-06T11:10:42.104",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509504,1765019442115,-250.0,0.00015731,2,"2025-12-06T11:10:42.115",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509505,1765019442126,-250.0,0.00015731,2,"2025-12-06T11:10:42.126",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509506,1765019442137,-151.0,0.00015731,2,"2025-12-06T11:10:42.137",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509507,1765019442148,-500.0,0.00015731,2,"2025-12-06T11:10:42.148",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509508,1765019442159,-500.0,0.00015731,2,"2025-12-06T11:10:42.159",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509509,1765019442170,-500.0,0.00015731,2,"2025-12-06T11:10:42.170",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509510,1765019442181,-693.3919763,0.00015731,2,"2025-12-06T11:10:42.181",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509511,1765019442192,-500.0,0.00015731,2,"2025-12-06T11:10:42.192",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509512,1765019442202,-200.0,0.00015731,2,"2025-12-06T11:10:42.202",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509513,1765019442213,-397.54712625,0.00015731,2,"2025-12-06T11:10:42.213",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509514,1765019442225,-207.4,0.00015731,2,"2025-12-06T11:10:42.225",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509515,1765019442235,-215.0738,0.00015731,2,"2025-12-06T11:10:42.235",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509516,1765019442246,-294.26754531,0.00015731,2,"2025-12-06T11:10:42.246",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509517,1765019442256,-904.92,0.00015731,2,"2025-12-06T11:10:42.256",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509518,1765019442267,-201.67121369,0.00015731,2,"2025-12-06T11:10:42.267",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509519,1765019442278,-201.32298322,0.00015731,2,"2025-12-06T11:10:42.278",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509520,1765019442289,-304.68,0.00015748,2,"2025-12-06T11:10:42.289",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509521,1765019442300,-166.66,0.00015854,2,"2025-12-06T11:10:42.300",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509522,1765019442314,-420.0,0.00015915,2,"2025-12-06T11:10:42.314",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509523,1765019442325,-1510.7130562,0.00015949,2,"2025-12-06T11:10:42.325",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509524,1765019442336,-177.11417028,0.00015958,2,"2025-12-06T11:10:42.336",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509525,1765019442347,-300.0,0.00015987,2,"2025-12-06T11:10:42.347",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509526,1765019442357,-250.0,0.00015987,2,"2025-12-06T11:10:42.357",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509527,1765019442368,-250.0,0.00015987,2,"2025-12-06T11:10:42.368",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509528,1765019442380,-1680.0,0.00015988,2,"2025-12-06T11:10:42.380",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509529,1765019442391,-300.0,0.00015989,2,"2025-12-06T11:10:42.391",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509530,1765019442403,-195.0,0.00015989,2,"2025-12-06T11:10:42.403",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509531,1765019442413,-904.92,0.00016005,2,"2025-12-06T11:10:42.413",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509532,1765019442424,-190.12,0.00016018,2,"2025-12-06T11:10:42.424",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509533,1765019442435,-11453.72741046,0.00016031,2,"2025-12-06T11:10:42.435",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509534,1765019442448,-154.31,0.00016035,2,"2025-12-06T11:10:42.448",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509535,1765019442458,-1495.45607946,0.00016094,2,"2025-12-06T11:10:42.458",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509536,1765019442469,-476.13007901,0.00016161,2,"2025-12-06T11:10:42.469",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509537,1765019442479,-200.0,0.00016161,2,"2025-12-06T11:10:42.479",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509538,1765019442490,-158.72521577,0.00016195,2,"2025-12-06T11:10:42.490",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509539,1765019442500,-150.0,0.000162,2,"2025-12-06T11:10:42.500",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509540,1765019442510,-150.0,0.000162,2,"2025-12-06T11:10:42.510",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509541,1765019442520,-150.0,0.000162,2,"2025-12-06T11:10:42.520",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509542,1765019442530,-150.0,0.000162,2,"2025-12-06T11:10:42.530",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509543,1765019442540,-150.0,0.000162,2,"2025-12-06T11:10:42.540",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509544,1765019442551,-150.0,0.000162,2,"2025-12-06T11:10:42.551",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509545,1765019442561,-150.0,0.000162,2,"2025-12-06T11:10:42.561",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509546,1765019442572,-150.0,0.000162,2,"2025-12-06T11:10:42.572",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509547,1765019442583,-150.0,0.000162,2,"2025-12-06T11:10:42.583",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509548,1765019442593,-150.0,0.000162,2,"2025-12-06T11:10:42.593",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509549,1765019442604,-150.0,0.000162,2,"2025-12-06T11:10:42.604",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509550,1765019442614,-150.0,0.000162,2,"2025-12-06T11:10:42.614",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509551,1765019442625,-150.0,0.000162,2,"2025-12-06T11:10:42.625",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509552,1765019442636,-152.54113404,0.00016218,2,"2025-12-06T11:10:42.636",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509553,1765019442647,-150.0,0.00016239,2,"2025-12-06T11:10:42.647",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509554,1765019442657,-150.0,0.00016244,2,"2025-12-06T11:10:42.657",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509555,1765019442667,-150.0,0.00016275,2,"2025-12-06T11:10:42.667",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509556,1765019442678,-150.0,0.00016278,2,"2025-12-06T11:10:42.678",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509557,1765019442688,-151.0,0.00016279,2,"2025-12-06T11:10:42.688",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509558,1765019442698,-1000.0,0.00016279,2,"2025-12-06T11:10:42.698",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509559,1765019442709,-194.9707614,0.00016279,2,"2025-12-06T11:10:42.709",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509560,1765019442719,-904.92,0.00016279,2,"2025-12-06T11:10:42.719",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509561,1765019442730,-150.0,0.00016286,2,"2025-12-06T11:10:42.730",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509562,1765019442740,-150.0,0.00016288,2,"2025-12-06T11:10:42.740",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509563,1765019442750,-228.30961171,0.00016296,2,"2025-12-06T11:10:42.750",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509564,1765019442760,-150.0,0.00016312,2,"2025-12-06T11:10:42.760",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509565,1765019442770,-150.0,0.00016317,2,"2025-12-06T11:10:42.770",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509566,1765019442781,-155.71041084,0.00016323,2,"2025-12-06T11:10:42.781",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509567,1765019442791,-150.0,0.00016332,2,"2025-12-06T11:10:42.791",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509568,1765019442802,-166.66,0.00016345,2,"2025-12-06T11:10:42.802",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509569,1765019442812,-150.0,0.0001635,2,"2025-12-06T11:10:42.812",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509570,1765019442822,-150.0,0.00016357,2,"2025-12-06T11:10:42.822",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509571,1765019442833,-150.0,0.00016371,2,"2025-12-06T11:10:42.833",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509572,1765019442843,-150.0,0.00016376,2,"2025-12-06T11:10:42.843",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509573,1765019442854,-150.0,0.00016396,2,"2025-12-06T11:10:42.854",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509574,1765019442864,-3798.16130652,0.00016396,2,"2025-12-06T11:10:42.864",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509575,1765019442875,-150.0,0.000164,2,"2025-12-06T11:10:42.875",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509576,1765019442885,-500.0,0.00016403,2,"2025-12-06T11:10:42.885",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509577,1765019442895,-11453.72741046,0.00016404,2,"2025-12-06T11:10:42.895",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509578,1765019442906,-150.0,0.0001642,2,"2025-12-06T11:10:42.906",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509579,1765019442916,-150.0,0.00016425,2,"2025-12-06T11:10:42.916",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509580,1765019442926,-150.0,0.00016425,2,"2025-12-06T11:10:42.926",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509581,1765019442936,-150.0,0.00016435,2,"2025-12-06T11:10:42.936",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509582,1765019442946,-500.0,0.00016438,2,"2025-12-06T11:10:42.946",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509583,1765019442956,-610.28276941,0.00016438,2,"2025-12-06T11:10:42.956",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509584,1765019442966,-150.0,0.00016457,2,"2025-12-06T11:10:42.966",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509586,1765019442977,-150.0,0.00016463,2,"2025-12-06T11:10:42.977",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509587,1765019442987,-150.0,0.00016474,2,"2025-12-06T11:10:42.987",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509588,1765019442997,-150.0,0.000165,2,"2025-12-06T11:10:42.997",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509589,1765019443008,-150.0,0.000165,2,"2025-12-06T11:10:43.008",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509590,1765019443018,-150.0,0.00016507,2,"2025-12-06T11:10:43.018",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509591,1765019443028,-150.0,0.00016513,2,"2025-12-06T11:10:43.028",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509592,1765019443039,-610.068,0.00016529,2,"2025-12-06T11:10:43.039",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509593,1765019443049,-1605.0,0.00016529,2,"2025-12-06T11:10:43.049",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509594,1765019443060,-3446.0,0.00016529,2,"2025-12-06T11:10:43.060",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509595,1765019443070,-1323.0,0.00016529,2,"2025-12-06T11:10:43.070",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509596,1765019443080,-614.0,0.00016529,2,"2025-12-06T11:10:43.080",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509597,1765019443090,-1259.0,0.00016529,2,"2025-12-06T11:10:43.090",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509598,1765019443101,-6513.0,0.00016529,2,"2025-12-06T11:10:43.101",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509599,1765019443111,-562.0,0.00016529,2,"2025-12-06T11:10:43.111",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509600,1765019443121,-304.68,0.00016536,2,"2025-12-06T11:10:43.121",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509601,1765019443131,-150.0,0.00016537,2,"2025-12-06T11:10:43.131",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509602,1765019443142,-150.0,0.00016543,2,"2025-12-06T11:10:43.142",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509603,1765019443153,-150.0,0.00016551,2,"2025-12-06T11:10:43.153",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509604,1765019443163,-150.0,0.00016552,2,"2025-12-06T11:10:43.163",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509605,1765019443173,-904.92,0.00016553,2,"2025-12-06T11:10:43.173",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509606,1765019443183,-150.0,0.00016575,2,"2025-12-06T11:10:43.183",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509607,1765019443192,-150.0,0.00016591,2,"2025-12-06T11:10:43.192",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509608,1765019443203,-150.0,0.00016595,2,"2025-12-06T11:10:43.203",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509609,1765019443213,-150.0,0.000166,2,"2025-12-06T11:10:43.213",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509610,1765019443223,-150.0,0.00016629,2,"2025-12-06T11:10:43.223",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509611,1765019443232,-150.0,0.0001663,2,"2025-12-06T11:10:43.232",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509612,1765019443243,-150.0,0.00016639,2,"2025-12-06T11:10:43.243",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509613,1765019443253,-150.0,0.0001665,2,"2025-12-06T11:10:43.253",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509614,1765019443263,-150.0,0.0001665,2,"2025-12-06T11:10:43.263",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509615,1765019443274,-150.0,0.0001665,2,"2025-12-06T11:10:43.274",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509616,1765019443284,-1000.0,0.00016652,2,"2025-12-06T11:10:43.284",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509617,1765019443294,-302.91790841,0.00016658,2,"2025-12-06T11:10:43.294",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509618,1765019443305,-150.0,0.0001667,2,"2025-12-06T11:10:43.305",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509619,1765019443315,-846.53523364,0.0001667,2,"2025-12-06T11:10:43.315",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509620,1765019443326,-177.11417028,0.0001667,2,"2025-12-06T11:10:43.326",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509621,1765019443337,-150.0,0.00016683,2,"2025-12-06T11:10:43.337",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509622,1765019443347,-800.0,0.000167,2,"2025-12-06T11:10:43.347",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509623,1765019443357,-150.0,0.00016709,2,"2025-12-06T11:10:43.357",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509624,1765019443368,-176.23,0.00016712,2,"2025-12-06T11:10:43.368",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509625,1765019443378,-150.0,0.00016714,2,"2025-12-06T11:10:43.378",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509626,1765019443391,-150.0,0.00016725,2,"2025-12-06T11:10:43.391",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509627,1765019443403,-150.0,0.00016727,2,"2025-12-06T11:10:43.403",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509628,1765019443412,-150.0,0.00016748,2,"2025-12-06T11:10:43.412",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509629,1765019443422,-150.0,0.00016762,2,"2025-12-06T11:10:43.422",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509630,1765019443433,-150.0,0.00016771,2,"2025-12-06T11:10:43.433",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509631,1765019443443,-507.17450848,0.00016772,2,"2025-12-06T11:10:43.443",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509632,1765019443453,-500.0,0.00016772,2,"2025-12-06T11:10:43.453",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509633,1765019443464,-500.0,0.00016772,2,"2025-12-06T11:10:43.464",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509634,1765019443474,-500.0,0.00016772,2,"2025-12-06T11:10:43.474",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509635,1765019443485,-500.0,0.00016772,2,"2025-12-06T11:10:43.485",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509636,1765019443495,-500.0,0.00016773,2,"2025-12-06T11:10:43.495",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509637,1765019443506,-500.0,0.00016773,2,"2025-12-06T11:10:43.506",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509638,1765019443517,-500.0,0.00016773,2,"2025-12-06T11:10:43.517",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509639,1765019443528,-500.0,0.00016773,2,"2025-12-06T11:10:43.528",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509640,1765019443538,-500.0,0.00016773,2,"2025-12-06T11:10:43.538",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509641,1765019443548,-500.0,0.00016773,2,"2025-12-06T11:10:43.548",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509643,1765019443558,-500.0,0.00016773,2,"2025-12-06T11:10:43.558",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509646,1765019443569,-500.0,0.00016773,2,"2025-12-06T11:10:43.569",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509648,1765019443579,-500.0,0.00016773,2,"2025-12-06T11:10:43.579",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509650,1765019443589,-500.31759257,0.00016773,2,"2025-12-06T11:10:43.589",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509652,1765019443599,-432.59185548,0.00016773,2,"2025-12-06T11:10:43.599",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509654,1765019443609,-500.0,0.00016773,2,"2025-12-06T11:10:43.609",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509656,1765019443620,-500.52427539,0.00016773,2,"2025-12-06T11:10:43.620",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509658,1765019443631,-500.0,0.00016773,2,"2025-12-06T11:10:43.631",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509660,1765019443641,-500.0,0.00016773,2,"2025-12-06T11:10:43.641",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509662,1765019443652,-500.0,0.00016773,2,"2025-12-06T11:10:43.652",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509672,1765019444270,-500.0,0.00016773,2,"2025-12-06T11:10:44.270",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509673,1765019444294,-500.0,0.00016773,2,"2025-12-06T11:10:44.294",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509674,1765019444311,-500.0,0.00016773,2,"2025-12-06T11:10:44.311",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509675,1765019444321,-500.0,0.00016773,2,"2025-12-06T11:10:44.321",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509676,1765019444332,-500.0,0.00016773,2,"2025-12-06T11:10:44.332",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509677,1765019444341,-500.0,0.00016773,2,"2025-12-06T11:10:44.341",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509678,1765019444352,-500.0,0.00016773,2,"2025-12-06T11:10:44.352",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509679,1765019444361,-11453.72741046,0.00016778,2,"2025-12-06T11:10:44.361",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509680,1765019444370,-3077.0,0.00016778,2,"2025-12-06T11:10:44.370",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509681,1765019444381,-150.0,0.00016787,2,"2025-12-06T11:10:44.381",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509682,1765019444391,-150.0,0.000168,2,"2025-12-06T11:10:44.391",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509683,1765019444400,-150.0,0.000168,2,"2025-12-06T11:10:44.400",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509684,1765019444409,-150.0,0.000168,2,"2025-12-06T11:10:44.409",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509685,1765019444419,-150.0,0.000168,2,"2025-12-06T11:10:44.419",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509686,1765019444428,-150.0,0.00016815,2,"2025-12-06T11:10:44.428",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509687,1765019444437,-150.0,0.00016826,2,"2025-12-06T11:10:44.437",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509688,1765019444446,-152.97594253,0.00016827,2,"2025-12-06T11:10:44.446",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509689,1765019444456,-1000.0,0.00016827,2,"2025-12-06T11:10:44.456",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509690,1765019444465,-904.92,0.00016827,2,"2025-12-06T11:10:44.465",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509691,1765019444475,-166.66,0.00016836,2,"2025-12-06T11:10:44.475",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509692,1765019444484,-150.0,0.00016852,2,"2025-12-06T11:10:44.484",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509693,1765019444494,-150.0,0.00016852,2,"2025-12-06T11:10:44.494",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509694,1765019444503,-150.0,0.00016859,2,"2025-12-06T11:10:44.503",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509695,1765019444513,-433.0,0.0001686,2,"2025-12-06T11:10:44.513",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509696,1765019444522,-150.0,0.00016865,2,"2025-12-06T11:10:44.522",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509697,1765019444533,-150.0,0.00016875,2,"2025-12-06T11:10:44.533",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509698,1765019444542,-150.0,0.00016875,2,"2025-12-06T11:10:44.542",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509699,1765019444552,-150.0,0.00016886,2,"2025-12-06T11:10:44.552",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509700,1765019444561,-306.0,0.00016902,2,"2025-12-06T11:10:44.561",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509701,1765019444571,-150.0,0.00016902,2,"2025-12-06T11:10:44.571",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509702,1765019444581,-150.0,0.00016904,2,"2025-12-06T11:10:44.581",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509703,1765019444591,-20064.62,0.00016922,2,"2025-12-06T11:10:44.591",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509704,1765019444600,-408.34,0.00016933,2,"2025-12-06T11:10:44.600",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509705,1765019444610,-150.0,0.00016943,2,"2025-12-06T11:10:44.610",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509706,1765019444619,-150.0,0.00016946,2,"2025-12-06T11:10:44.619",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509707,1765019444629,-150.0,0.0001695,2,"2025-12-06T11:10:44.629",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509708,1765019444638,-306.0,0.00016954,2,"2025-12-06T11:10:44.638",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509709,1765019444647,-306.0,0.00016955,2,"2025-12-06T11:10:44.647",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509710,1765019444656,-150.0,0.00016971,2,"2025-12-06T11:10:44.656",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509711,1765019444666,-150.0,0.00016983,2,"2025-12-06T11:10:44.666",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509712,1765019444675,-518.5,0.00016986,2,"2025-12-06T11:10:44.675",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509713,1765019444684,-150.0,0.00016987,2,"2025-12-06T11:10:44.684",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509714,1765019444694,-150.0,0.0001699,2,"2025-12-06T11:10:44.694",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509715,1765019444705,-150.0,0.00017,2,"2025-12-06T11:10:44.705",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509716,1765019444714,-2000.0,0.00017,2,"2025-12-06T11:10:44.714",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509717,1765019444723,-1000.0,0.00017,2,"2025-12-06T11:10:44.723",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509718,1765019444733,-250.0,0.00017,2,"2025-12-06T11:10:44.733",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509719,1765019444742,-400.17609275,0.00017,2,"2025-12-06T11:10:44.742",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509720,1765019444751,-150.0,0.00017022,2,"2025-12-06T11:10:44.751",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509721,1765019444762,-150.0,0.00017025,2,"2025-12-06T11:10:44.762",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509722,1765019444771,-150.0,0.00017034,2,"2025-12-06T11:10:44.771",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509723,1765019444780,-150.0,0.00017057,2,"2025-12-06T11:10:44.780",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509724,1765019444789,-152.54113404,0.00017059,2,"2025-12-06T11:10:44.789",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509725,1765019444798,-150.0,0.00017061,2,"2025-12-06T11:10:44.798",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509726,1765019444808,-150.0,0.00017078,2,"2025-12-06T11:10:44.808",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509727,1765019444817,-323.4472959,0.000171,2,"2025-12-06T11:10:44.817",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509728,1765019444828,-150.0,0.000171,2,"2025-12-06T11:10:44.828",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509729,1765019444837,-150.0,0.000171,2,"2025-12-06T11:10:44.837",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509730,1765019444847,-150.0,0.000171,2,"2025-12-06T11:10:44.847",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509731,1765019444856,-150.0,0.000171,2,"2025-12-06T11:10:44.856",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509732,1765019444865,-150.0,0.000171,2,"2025-12-06T11:10:44.865",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509733,1765019444875,-150.0,0.000171,2,"2025-12-06T11:10:44.875",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509734,1765019444884,-150.0,0.000171,2,"2025-12-06T11:10:44.884",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509735,1765019444894,-150.0,0.000171,2,"2025-12-06T11:10:44.894",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509736,1765019444903,-904.92,0.00017101,2,"2025-12-06T11:10:44.903",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509737,1765019444912,-150.0,0.00017122,2,"2025-12-06T11:10:44.912",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509738,1765019444922,-150.0,0.00017139,2,"2025-12-06T11:10:44.922",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509739,1765019444930,-150.0,0.00017143,2,"2025-12-06T11:10:44.930",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509740,1765019444939,-11453.72741046,0.00017152,2,"2025-12-06T11:10:44.939",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509741,1765019444948,-150.0,0.00017166,2,"2025-12-06T11:10:44.948",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509742,1765019444957,-150.0,0.00017175,2,"2025-12-06T11:10:44.957",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509743,1765019444966,-150.0,0.00017178,2,"2025-12-06T11:10:44.966",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509744,1765019444975,-150.0,0.000172,2,"2025-12-06T11:10:44.975",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509745,1765019444984,-150.0,0.0001721,2,"2025-12-06T11:10:44.984",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509746,1765019444993,-150.0,0.00017212,2,"2025-12-06T11:10:44.993",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509747,1765019445002,-150.0,0.00017217,2,"2025-12-06T11:10:45.002",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509748,1765019445011,-150.0,0.00017229,2,"2025-12-06T11:10:45.011",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509749,1765019445020,-150.0,0.0001725,2,"2025-12-06T11:10:45.020",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509750,1765019445028,-150.0,0.00017254,2,"2025-12-06T11:10:45.028",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509751,1765019445037,-150.0,0.00017257,2,"2025-12-06T11:10:45.037",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509752,1765019445046,-150.0,0.00017296,2,"2025-12-06T11:10:45.046",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509753,1765019445056,-150.0,0.00017298,2,"2025-12-06T11:10:45.056",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509754,1765019445065,-314.89,0.00017305,2,"2025-12-06T11:10:45.065",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509755,1765019445074,-150.0,0.00017314,2,"2025-12-06T11:10:45.074",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509756,1765019445084,-1000.0,0.00017321,2,"2025-12-06T11:10:45.084",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509757,1765019445093,-500.0,0.00017321,2,"2025-12-06T11:10:45.093",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509758,1765019445103,-1000.0,0.00017321,2,"2025-12-06T11:10:45.103",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509759,1765019445112,-1000.0,0.00017321,2,"2025-12-06T11:10:45.112",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509760,1765019445121,-1000.0,0.00017321,2,"2025-12-06T11:10:45.121",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509761,1765019445131,-1000.0,0.00017321,2,"2025-12-06T11:10:45.131",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509762,1765019445140,-1000.0,0.00017321,2,"2025-12-06T11:10:45.140",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509763,1765019445150,-1000.0,0.00017321,2,"2025-12-06T11:10:45.150",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509764,1765019445159,-1000.0,0.00017321,2,"2025-12-06T11:10:45.159",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509765,1765019445169,-1000.0,0.00017321,2,"2025-12-06T11:10:45.169",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509766,1765019445178,-1000.0,0.00017321,2,"2025-12-06T11:10:45.178",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509767,1765019445187,-1000.0,0.00017321,2,"2025-12-06T11:10:45.187",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509768,1765019445197,-1000.0,0.00017321,2,"2025-12-06T11:10:45.197",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509769,1765019445208,-1000.0,0.00017321,2,"2025-12-06T11:10:45.208",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509770,1765019445220,-1000.0,0.00017321,2,"2025-12-06T11:10:45.220",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509771,1765019445230,-1000.0,0.00017321,2,"2025-12-06T11:10:45.230",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509772,1765019445241,-1000.0,0.00017321,2,"2025-12-06T11:10:45.241",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509773,1765019445251,-1000.0,0.00017321,2,"2025-12-06T11:10:45.251",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509774,1765019445263,-1120.9594615,0.00017321,2,"2025-12-06T11:10:45.263",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509775,1765019445273,-1000.0,0.00017321,2,"2025-12-06T11:10:45.273",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509776,1765019445282,-304.68,0.00017323,2,"2025-12-06T11:10:45.282",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509777,1765019445292,-150.0,0.00017325,2,"2025-12-06T11:10:45.292",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509778,1765019445302,-150.0,0.00017325,2,"2025-12-06T11:10:45.302",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509779,1765019445314,-166.66,0.00017327,2,"2025-12-06T11:10:45.314",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509780,1765019445325,-150.0,0.00017335,2,"2025-12-06T11:10:45.325",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509781,1765019445334,-408.34,0.00017338,2,"2025-12-06T11:10:45.334",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509782,1765019445344,-150.0,0.00017341,2,"2025-12-06T11:10:45.344",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509783,1765019445355,-150.0,0.00017374,2,"2025-12-06T11:10:45.355",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509784,1765019445365,-1000.0,0.00017375,2,"2025-12-06T11:10:45.365",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509785,1765019445376,-904.92,0.00017375,2,"2025-12-06T11:10:45.376",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509786,1765019445385,-177.11417028,0.00017381,2,"2025-12-06T11:10:45.385",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509787,1765019445395,-150.0,0.00017385,2,"2025-12-06T11:10:45.395",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509788,1765019445404,-150.0,0.000174,2,"2025-12-06T11:10:45.404",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509789,1765019445413,-150.0,0.000174,2,"2025-12-06T11:10:45.413",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509790,1765019445423,-150.0,0.000174,2,"2025-12-06T11:10:45.423",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509791,1765019445432,-150.0,0.000174,2,"2025-12-06T11:10:45.432",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509792,1765019445441,-1204.0,0.00017412,2,"2025-12-06T11:10:45.441",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509793,1765019445450,-150.0,0.00017413,2,"2025-12-06T11:10:45.450",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509794,1765019445460,-587.0,0.00017426,2,"2025-12-06T11:10:45.460",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509795,1765019445469,-150.0,0.00017429,2,"2025-12-06T11:10:45.469",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509796,1765019445478,-150.0,0.00017437,2,"2025-12-06T11:10:45.478",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509797,1765019445487,-150.0,0.00017452,2,"2025-12-06T11:10:45.487",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509798,1765019445496,-1000.0,0.00017457,2,"2025-12-06T11:10:45.496",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509799,1765019445506,-150.0,0.00017473,2,"2025-12-06T11:10:45.506",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509800,1765019445515,-150.0,0.00017475,2,"2025-12-06T11:10:45.515",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509801,1765019445525,-150.0,0.00017486,2,"2025-12-06T11:10:45.525",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509802,1765019445535,-150.0,0.00017491,2,"2025-12-06T11:10:45.535",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509803,1765019445546,-162.32,0.000175,2,"2025-12-06T11:10:45.546",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509804,1765019445556,-150.0,0.00017517,2,"2025-12-06T11:10:45.556",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509805,1765019445567,-10956.08973919,0.00017526,2,"2025-12-06T11:10:45.567",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509806,1765019445577,-11453.72741046,0.00017526,2,"2025-12-06T11:10:45.577",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509807,1765019445587,-150.0,0.0001753,2,"2025-12-06T11:10:45.587",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509808,1765019445596,-500.0,0.00017534,2,"2025-12-06T11:10:45.596",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509809,1765019445606,-1566.91358849,0.00017546,2,"2025-12-06T11:10:45.606",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509810,1765019445616,-1495.45607946,0.00017548,2,"2025-12-06T11:10:45.616",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509811,1765019445626,-150.0,0.0001755,2,"2025-12-06T11:10:45.626",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509812,1765019445636,-150.0,0.0001755,2,"2025-12-06T11:10:45.636",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509813,1765019445646,-150.0,0.0001755,2,"2025-12-06T11:10:45.646",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509814,1765019445655,-150.0,0.00017561,2,"2025-12-06T11:10:45.655",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509815,1765019445665,-150.0,0.0001757,2,"2025-12-06T11:10:45.665",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509816,1765019445675,-150.0,0.00017571,2,"2025-12-06T11:10:45.675",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509817,1765019445684,-1000.0,0.00017574,2,"2025-12-06T11:10:45.684",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509818,1765019445694,-2351.0,0.00017587,2,"2025-12-06T11:10:45.694",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509819,1765019445704,-1000.0,0.00017599,3,"2025-12-06T11:10:45.704",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509820,1765019445714,-396.51641871,0.000176,2,"2025-12-06T11:10:45.714",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509821,1765019445724,-150.0,0.000176,2,"2025-12-06T11:10:45.724",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509822,1765019445734,-150.0,0.00017605,2,"2025-12-06T11:10:45.734",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509823,1765019445743,-1000.0,0.00017608,2,"2025-12-06T11:10:45.743",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509824,1765019445753,-150.0,0.00017609,2,"2025-12-06T11:10:45.753",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509825,1765019445763,-150.0,0.00017625,2,"2025-12-06T11:10:45.763",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509826,1765019445772,-1000.0,0.00017628,2,"2025-12-06T11:10:45.772",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509827,1765019445782,-150.0,0.00017648,2,"2025-12-06T11:10:45.782",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509828,1765019445792,-904.92,0.00017648,2,"2025-12-06T11:10:45.792",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509829,1765019445802,-150.0,0.00017649,2,"2025-12-06T11:10:45.802",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509830,1765019445811,-150.0,0.00017657,2,"2025-12-06T11:10:45.811",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509831,1765019445821,-150.0,0.00017662,2,"2025-12-06T11:10:45.821",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509832,1765019445831,-1089.13834378,0.0001768,2,"2025-12-06T11:10:45.831",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509833,1765019445840,-150.0,0.00017687,2,"2025-12-06T11:10:45.840",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509834,1765019445850,-990.89137496,0.00017692,2,"2025-12-06T11:10:45.850",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509835,1765019445860,-150.0,0.00017693,2,"2025-12-06T11:10:45.860",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509836,1765019445870,-1000.0,0.00017694,2,"2025-12-06T11:10:45.870",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509837,1765019445880,-987.63718172,0.00017699,2,"2025-12-06T11:10:45.880",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509838,1765019445890,-150.0,0.000177,2,"2025-12-06T11:10:45.890",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509839,1765019445899,-150.0,0.000177,2,"2025-12-06T11:10:45.899",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509840,1765019445909,-150.0,0.00017726,2,"2025-12-06T11:10:45.909",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509841,1765019445919,-150.0,0.00017737,2,"2025-12-06T11:10:45.919",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509842,1765019445928,-150.0,0.00017743,2,"2025-12-06T11:10:45.928",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509843,1765019445938,-1000.0,0.00017756,2,"2025-12-06T11:10:45.938",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509844,1765019445948,-150.0,0.00017765,2,"2025-12-06T11:10:45.948",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509845,1765019445958,-150.0,0.00017775,2,"2025-12-06T11:10:45.958",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509846,1765019445967,-150.0,0.00017775,2,"2025-12-06T11:10:45.967",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509847,1765019445977,-226.85,0.00017776,2,"2025-12-06T11:10:45.977",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509848,1765019445987,-150.0,0.0001778,2,"2025-12-06T11:10:45.987",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509849,1765019445997,-500.0,0.00017781,2,"2025-12-06T11:10:45.997",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509850,1765019446007,-150.0,0.000178,2,"2025-12-06T11:10:46.007",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509851,1765019446017,-150.0,0.00017804,2,"2025-12-06T11:10:46.017",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509852,1765019446027,-150.0,0.00017808,2,"2025-12-06T11:10:46.027",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509853,1765019446037,-150.0,0.00017808,2,"2025-12-06T11:10:46.037",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509854,1765019446047,-150.67371232,0.00017808,2,"2025-12-06T11:10:46.047",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509855,1765019446058,-150.93378284,0.00017808,2,"2025-12-06T11:10:46.058",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509856,1765019446067,-152.01489558,0.00017808,2,"2025-12-06T11:10:46.067",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509857,1765019446077,-150.0,0.00017808,2,"2025-12-06T11:10:46.077",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509858,1765019446086,-150.0,0.00017808,2,"2025-12-06T11:10:46.086",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509859,1765019446096,-155.81906527,0.00017808,2,"2025-12-06T11:10:46.096",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509860,1765019446106,-151.78638188,0.00017808,2,"2025-12-06T11:10:46.106",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509861,1765019446115,-154.67900617,0.00017808,2,"2025-12-06T11:10:46.115",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509862,1765019446126,-150.43281348,0.00017808,2,"2025-12-06T11:10:46.126",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509863,1765019446135,-175.44413782,0.00017808,2,"2025-12-06T11:10:46.135",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509864,1765019446145,-151.78488323,0.00017808,2,"2025-12-06T11:10:46.145",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509865,1765019446155,-500.0,0.00017808,2,"2025-12-06T11:10:46.155",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509866,1765019446166,-150.0,0.00017808,2,"2025-12-06T11:10:46.166",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509867,1765019446178,-150.0,0.00017808,2,"2025-12-06T11:10:46.178",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509868,1765019446189,-500.0,0.00017808,2,"2025-12-06T11:10:46.189",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509869,1765019446201,-150.0,0.00017808,2,"2025-12-06T11:10:46.201",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509870,1765019446212,-500.0,0.00017808,2,"2025-12-06T11:10:46.212",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509871,1765019446222,-500.0,0.00017808,2,"2025-12-06T11:10:46.222",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509872,1765019446232,-500.0,0.00017808,2,"2025-12-06T11:10:46.232",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509873,1765019446242,-150.0,0.00017808,2,"2025-12-06T11:10:46.242",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509874,1765019446252,-201.6348085,0.00017808,2,"2025-12-06T11:10:46.252",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509875,1765019446261,-500.0,0.00017808,2,"2025-12-06T11:10:46.261",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509876,1765019446271,-165.48686071,0.00017808,2,"2025-12-06T11:10:46.271",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509877,1765019446281,-150.0,0.00017808,2,"2025-12-06T11:10:46.281",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509878,1765019446291,-150.0,0.00017808,2,"2025-12-06T11:10:46.291",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509879,1765019446302,-226.85,0.00017809,2,"2025-12-06T11:10:46.302",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509880,1765019446315,-7000.0,0.0001782,2,"2025-12-06T11:10:46.315",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509881,1765019446325,-150.0,0.00017824,2,"2025-12-06T11:10:46.325",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509882,1765019446334,-1000.0,0.00017826,2,"2025-12-06T11:10:46.334",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509883,1765019446344,-150.0,0.00017829,2,"2025-12-06T11:10:46.344",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509884,1765019446355,-500.0,0.00017836,2,"2025-12-06T11:10:46.355",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509885,1765019446365,-226.85,0.00017842,2,"2025-12-06T11:10:46.365",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509886,1765019446374,-150.0,0.00017843,2,"2025-12-06T11:10:46.374",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509887,1765019446384,-150.0,0.0001785,2,"2025-12-06T11:10:46.384",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509888,1765019446393,-1000.0,0.00017853,2,"2025-12-06T11:10:46.393",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509889,1765019446403,-754.3770248,0.00017854,2,"2025-12-06T11:10:46.403",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509890,1765019446413,-200.0,0.00017854,2,"2025-12-06T11:10:46.413",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509891,1765019446423,-200.0,0.00017855,2,"2025-12-06T11:10:46.423",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509892,1765019446433,-158.72521577,0.00017856,2,"2025-12-06T11:10:46.433",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509893,1765019446442,-200.0,0.00017856,2,"2025-12-06T11:10:46.442",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509894,1765019446452,-200.0,0.00017856,2,"2025-12-06T11:10:46.452",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509895,1765019446461,-150.0,0.00017868,2,"2025-12-06T11:10:46.461",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509896,1765019446471,-1500.0,0.00017868,2,"2025-12-06T11:10:46.471",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509897,1765019446481,-500.0,0.00017868,2,"2025-12-06T11:10:46.481",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509898,1765019446490,-424.68101404,0.00017868,2,"2025-12-06T11:10:46.490",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509899,1765019446500,-500.0,0.00017868,2,"2025-12-06T11:10:46.500",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509900,1765019446510,-497.09,0.00017868,2,"2025-12-06T11:10:46.510",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509901,1765019446519,-1500.0,0.00017868,2,"2025-12-06T11:10:46.519",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509902,1765019446529,-1500.0,0.00017868,2,"2025-12-06T11:10:46.529",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509903,1765019446538,-916.18647258,0.00017868,2,"2025-12-06T11:10:46.538",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509904,1765019446548,-1500.0,0.00017868,2,"2025-12-06T11:10:46.548",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509906,1765019446559,-499.10825232,0.00017868,2,"2025-12-06T11:10:46.559",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509907,1765019446629,-1500.0,0.00017868,2,"2025-12-06T11:10:46.629",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509908,1765019446646,-372.42050696,0.00017868,2,"2025-12-06T11:10:46.646",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509909,1765019446656,-500.00000017,0.00017868,2,"2025-12-06T11:10:46.656",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509910,1765019446666,-1500.0,0.00017868,2,"2025-12-06T11:10:46.666",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509911,1765019446675,-1501.3753552,0.00017868,2,"2025-12-06T11:10:46.675",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509912,1765019446685,-1097.29960805,0.00017868,2,"2025-12-06T11:10:46.685",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509913,1765019446695,-10000.0,0.00017873,2,"2025-12-06T11:10:46.695",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509914,1765019446704,-265.5618935,0.00017875,2,"2025-12-06T11:10:46.704",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509915,1765019446714,-1000.0,0.00017875,2,"2025-12-06T11:10:46.714",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509916,1765019446724,-150.0,0.00017883,2,"2025-12-06T11:10:46.724",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509917,1765019446734,-150.0,0.00017887,2,"2025-12-06T11:10:46.734",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509918,1765019446743,-500.0,0.00017899,2,"2025-12-06T11:10:46.743",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509919,1765019446752,-623.44969961,0.00017899,2,"2025-12-06T11:10:46.752",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509920,1765019446762,-500.0,0.00017899,2,"2025-12-06T11:10:46.762",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509921,1765019446771,-10047.4484,0.000179,2,"2025-12-06T11:10:46.771",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509922,1765019446781,-712.76882889,0.000179,2,"2025-12-06T11:10:46.781",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509923,1765019446791,-4795.8497,0.000179,2,"2025-12-06T11:10:46.791",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509924,1765019446801,-152.54113404,0.000179,2,"2025-12-06T11:10:46.801",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509925,1765019446810,-491.9,0.000179,2,"2025-12-06T11:10:46.810",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509926,1765019446820,-10956.08973919,0.000179,2,"2025-12-06T11:10:46.820",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509927,1765019446828,-451.42949004,0.000179,2,"2025-12-06T11:10:46.828",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509928,1765019446840,-11453.72741046,0.000179,2,"2025-12-06T11:10:46.840",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509929,1765019446849,-297.42503577,0.000179,2,"2025-12-06T11:10:46.849",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509930,1765019446858,-521.40216162,0.000179,2,"2025-12-06T11:10:46.858",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509931,1765019446868,-9419.99298395,0.000179,2,"2025-12-06T11:10:46.868",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509932,1765019446878,-1689.96575712,0.000179,2,"2025-12-06T11:10:46.878",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509933,1765019446887,-1114.92368285,0.000179,2,"2025-12-06T11:10:46.887",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509934,1765019446896,-150.0,0.00017912,2,"2025-12-06T11:10:46.896",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509935,1765019446905,-150.0,0.00017914,2,"2025-12-06T11:10:46.905",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509936,1765019446914,-1000.0,0.00017918,2,"2025-12-06T11:10:46.914",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509937,1765019446924,-150.0,0.00017922,2,"2025-12-06T11:10:46.924",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509938,1765019446933,-904.92,0.00017922,2,"2025-12-06T11:10:46.933",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509939,1765019446943,-1000.0,0.00017923,2,"2025-12-06T11:10:46.943",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509940,1765019446952,-150.0,0.00017925,2,"2025-12-06T11:10:46.952",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509941,1765019446961,-1000.0,0.00017926,2,"2025-12-06T11:10:46.961",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509942,1765019446971,-7000.0,0.0001793,2,"2025-12-06T11:10:46.971",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509943,1765019446980,-1000.0,0.00017932,2,"2025-12-06T11:10:46.980",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509944,1765019446990,-1000.0,0.00017936,2,"2025-12-06T11:10:46.990",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509945,1765019447000,-291.76259641,0.00017945,2,"2025-12-06T11:10:47.000",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509946,1765019447009,-500.0,0.00017945,2,"2025-12-06T11:10:47.009",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509947,1765019447018,-152.71758114,0.00017945,2,"2025-12-06T11:10:47.018",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509948,1765019447031,-203.7450711,0.00017945,2,"2025-12-06T11:10:47.031",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509949,1765019447041,-500.0,0.00017945,2,"2025-12-06T11:10:47.041",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509950,1765019447051,-500.0,0.00017945,2,"2025-12-06T11:10:47.051",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509951,1765019447060,-500.0,0.00017945,2,"2025-12-06T11:10:47.060",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509952,1765019447070,-500.0,0.00017945,2,"2025-12-06T11:10:47.070",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509953,1765019447080,-150.0,0.00017945,2,"2025-12-06T11:10:47.080",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509954,1765019447089,-500.0,0.00017945,2,"2025-12-06T11:10:47.089",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509955,1765019447098,-150.0,0.00017945,2,"2025-12-06T11:10:47.098",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509956,1765019447108,-1000.0,0.00017949,2,"2025-12-06T11:10:47.108",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509957,1765019447117,-150.0,0.00017956,2,"2025-12-06T11:10:47.117",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509958,1765019447127,-150.0,0.00017961,2,"2025-12-06T11:10:47.127",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509959,1765019447136,-500.0,0.00017973,2,"2025-12-06T11:10:47.136",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509960,1765019447146,-500.0,0.00017973,2,"2025-12-06T11:10:47.146",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509961,1765019447155,-500.77083198,0.00017973,2,"2025-12-06T11:10:47.155",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509962,1765019447164,-500.0,0.00017973,2,"2025-12-06T11:10:47.164",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509963,1765019447173,-500.0,0.00017973,2,"2025-12-06T11:10:47.173",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509964,1765019447182,-500.07540249,0.00017973,2,"2025-12-06T11:10:47.182",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509965,1765019447191,-500.05141337,0.00017973,2,"2025-12-06T11:10:47.191",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509966,1765019447200,-554.64439175,0.00017973,2,"2025-12-06T11:10:47.200",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509967,1765019447210,-500.15286288,0.00017973,2,"2025-12-06T11:10:47.210",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509968,1765019447219,-206.14819369,0.00017973,2,"2025-12-06T11:10:47.219",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509969,1765019447228,-500.0,0.00017973,2,"2025-12-06T11:10:47.228",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509970,1765019447237,-333.79268519,0.00017973,2,"2025-12-06T11:10:47.237",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509971,1765019447246,-329.95025726,0.00017973,2,"2025-12-06T11:10:47.246",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509972,1765019447256,-517.60268897,0.00017973,2,"2025-12-06T11:10:47.256",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509973,1765019447265,-500.0,0.00017973,2,"2025-12-06T11:10:47.265",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509974,1765019447274,-500.0,0.00017973,2,"2025-12-06T11:10:47.274",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509975,1765019447283,-500.0,0.00017973,2,"2025-12-06T11:10:47.283",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509976,1765019447292,-500.0,0.00017973,2,"2025-12-06T11:10:47.292",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509977,1765019447305,-500.0,0.00017973,2,"2025-12-06T11:10:47.305",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509978,1765019447314,-500.0,0.00017973,2,"2025-12-06T11:10:47.314",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509979,1765019447323,-500.08973477,0.00017973,2,"2025-12-06T11:10:47.323",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509980,1765019447332,-500.0,0.00017973,2,"2025-12-06T11:10:47.332",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509981,1765019447344,-500.0,0.00017973,2,"2025-12-06T11:10:47.344",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509982,1765019447357,-500.12093731,0.00017973,2,"2025-12-06T11:10:47.357",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509983,1765019447366,-500.0,0.00017973,2,"2025-12-06T11:10:47.366",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509984,1765019447375,-500.0,0.00017973,2,"2025-12-06T11:10:47.375",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509985,1765019447384,-500.0,0.00017973,2,"2025-12-06T11:10:47.384",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509986,1765019447397,-500.27836913,0.00017973,2,"2025-12-06T11:10:47.397",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509987,1765019447406,-500.11129889,0.00017973,2,"2025-12-06T11:10:47.406",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509988,1765019447415,-156.18843256,0.00017973,2,"2025-12-06T11:10:47.415",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509989,1765019447425,-160.20428879,0.00017973,2,"2025-12-06T11:10:47.425",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509990,1765019447434,-500.0,0.00017973,2,"2025-12-06T11:10:47.434",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509991,1765019447444,-500.06751975,0.00017973,2,"2025-12-06T11:10:47.444",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509992,1765019447453,-160.21076448,0.00017973,2,"2025-12-06T11:10:47.453",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509993,1765019447462,-200.17966938,0.00017973,2,"2025-12-06T11:10:47.462",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509994,1765019447471,-160.19463102,0.00017973,2,"2025-12-06T11:10:47.471",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509995,1765019447480,-311.98554059,0.00017973,2,"2025-12-06T11:10:47.480",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509996,1765019447490,-500.0,0.00017973,2,"2025-12-06T11:10:47.490",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509997,1765019447500,-500.0,0.00017973,2,"2025-12-06T11:10:47.500",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509998,1765019447509,-500.0,0.00017973,2,"2025-12-06T11:10:47.509",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509999,1765019447518,-500.0,0.00017973,2,"2025-12-06T11:10:47.518",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510000,1765019447527,-160.21168821,0.00017973,2,"2025-12-06T11:10:47.527",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510001,1765019447537,-161.67461867,0.00017973,2,"2025-12-06T11:10:47.537",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510002,1765019447548,-500.1243461,0.00017973,2,"2025-12-06T11:10:47.548",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510003,1765019447558,-500.1448245,0.00017973,2,"2025-12-06T11:10:47.558",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510004,1765019447569,-160.20966807,0.00017973,2,"2025-12-06T11:10:47.569",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510005,1765019447578,-160.2084447,0.00017973,2,"2025-12-06T11:10:47.578",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510006,1765019447587,-160.20296262,0.00017973,2,"2025-12-06T11:10:47.587",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510007,1765019447597,-500.16437738,0.00017973,2,"2025-12-06T11:10:47.597",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510008,1765019447606,-160.19575526,0.00017973,2,"2025-12-06T11:10:47.606",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510009,1765019447615,-500.05902909,0.00017973,2,"2025-12-06T11:10:47.615",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510010,1765019447625,-508.31464132,0.00017973,2,"2025-12-06T11:10:47.625",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510011,1765019447634,-160.21322409,0.00017973,2,"2025-12-06T11:10:47.634",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510012,1765019447644,-200.21803565,0.00017973,2,"2025-12-06T11:10:47.644",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510013,1765019447653,-508.01274209,0.00017973,2,"2025-12-06T11:10:47.653",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510014,1765019447663,-500.0,0.00017973,2,"2025-12-06T11:10:47.663",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510015,1765019447672,-500.0,0.00017973,2,"2025-12-06T11:10:47.672",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510016,1765019447681,-500.0,0.00017973,2,"2025-12-06T11:10:47.681",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510017,1765019447690,-500.0,0.00017973,2,"2025-12-06T11:10:47.690",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510018,1765019447699,-500.0,0.00017973,2,"2025-12-06T11:10:47.699",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510019,1765019447708,-500.0,0.00017973,2,"2025-12-06T11:10:47.708",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510020,1765019447718,-500.0,0.00017973,2,"2025-12-06T11:10:47.718",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510021,1765019447727,-343.90657031,0.00017973,2,"2025-12-06T11:10:47.727",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510022,1765019447736,-482.01811225,0.00017973,2,"2025-12-06T11:10:47.736",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510023,1765019447745,-161.25523384,0.00017973,2,"2025-12-06T11:10:47.745",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510024,1765019447755,-328.43766857,0.00017973,2,"2025-12-06T11:10:47.755",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510025,1765019447766,-500.0,0.00017973,2,"2025-12-06T11:10:47.766",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510026,1765019447776,-500.0,0.00017973,2,"2025-12-06T11:10:47.776",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510027,1765019447785,-505.085201,0.00017973,2,"2025-12-06T11:10:47.785",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510028,1765019447794,-500.0,0.00017973,2,"2025-12-06T11:10:47.794",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510029,1765019447804,-500.15304176,0.00017973,2,"2025-12-06T11:10:47.804",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510030,1765019447814,-500.0,0.00017973,2,"2025-12-06T11:10:47.814",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510031,1765019447823,-500.08341948,0.00017973,2,"2025-12-06T11:10:47.823",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510032,1765019447832,-219.77568388,0.00017973,2,"2025-12-06T11:10:47.832",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510033,1765019447841,-163.36237473,0.00017973,2,"2025-12-06T11:10:47.841",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510034,1765019447851,-500.0,0.00017973,2,"2025-12-06T11:10:47.851",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510035,1765019447861,-500.0,0.00017973,2,"2025-12-06T11:10:47.861",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510036,1765019447870,-500.0,0.00017973,2,"2025-12-06T11:10:47.870",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510037,1765019447880,-500.0,0.00017973,2,"2025-12-06T11:10:47.880",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510038,1765019447889,-500.14207966,0.00017973,2,"2025-12-06T11:10:47.889",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510039,1765019447898,-500.0,0.00017973,2,"2025-12-06T11:10:47.898",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510040,1765019447909,-500.0,0.00017973,2,"2025-12-06T11:10:47.909",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510041,1765019447919,-587.57634903,0.00017973,2,"2025-12-06T11:10:47.919",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510042,1765019447929,-500.11149351,0.00017973,2,"2025-12-06T11:10:47.929",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510043,1765019447939,-500.0,0.00017973,2,"2025-12-06T11:10:47.939",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510044,1765019447948,-500.15316255,0.00017973,2,"2025-12-06T11:10:47.948",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510045,1765019447958,-160.19917494,0.00017973,2,"2025-12-06T11:10:47.958",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510046,1765019447967,-160.20100282,0.00017973,2,"2025-12-06T11:10:47.967",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510047,1765019447976,-160.1949285,0.00017973,2,"2025-12-06T11:10:47.976",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510048,1765019447985,-160.24573342,0.00017973,2,"2025-12-06T11:10:47.985",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510049,1765019447995,-500.0,0.00017973,2,"2025-12-06T11:10:47.995",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510050,1765019448004,-500.21137091,0.00017973,2,"2025-12-06T11:10:48.004",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510051,1765019448014,-166.53912604,0.00017973,2,"2025-12-06T11:10:48.014",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510052,1765019448023,-500.0,0.00017973,2,"2025-12-06T11:10:48.023",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510053,1765019448033,-373.54709993,0.00017973,2,"2025-12-06T11:10:48.033",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510054,1765019448042,-636.82223251,0.00017973,2,"2025-12-06T11:10:48.042",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510055,1765019448052,-159.10862324,0.00017973,2,"2025-12-06T11:10:48.052",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510056,1765019448062,-281.95977781,0.00017973,2,"2025-12-06T11:10:48.062",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510057,1765019448071,-160.72032991,0.00017973,2,"2025-12-06T11:10:48.071",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510058,1765019448080,-500.0,0.00017973,2,"2025-12-06T11:10:48.080",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510059,1765019448089,-467.58168915,0.00017973,2,"2025-12-06T11:10:48.089",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510060,1765019448098,-500.12019196,0.00017973,2,"2025-12-06T11:10:48.098",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510061,1765019448107,-168.19239076,0.00017973,2,"2025-12-06T11:10:48.107",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510062,1765019448116,-306.35770823,0.00017973,2,"2025-12-06T11:10:48.116",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510063,1765019448126,-500.12306727,0.00017973,2,"2025-12-06T11:10:48.126",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510064,1765019448135,-256.28651657,0.00017973,2,"2025-12-06T11:10:48.135",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510065,1765019448144,-273.0,0.00017984,2,"2025-12-06T11:10:48.144",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510066,1765019448153,-516.18265431,0.00017994,2,"2025-12-06T11:10:48.153",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510067,1765019448162,-500.0,0.00017994,2,"2025-12-06T11:10:48.162",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510068,1765019448171,-500.0,0.00017999,2,"2025-12-06T11:10:48.171",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510069,1765019448181,-500.0,0.00017999,2,"2025-12-06T11:10:48.181",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510070,1765019448192,-500.0,0.00017999,2,"2025-12-06T11:10:48.192",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510071,1765019448201,-500.0,0.00017999,2,"2025-12-06T11:10:48.201",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510072,1765019448210,-500.0,0.00017999,2,"2025-12-06T11:10:48.210",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510073,1765019448219,-500.0,0.00017999,2,"2025-12-06T11:10:48.219",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510074,1765019448229,-500.0,0.00017999,2,"2025-12-06T11:10:48.229",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510075,1765019448238,-500.0,0.00017999,2,"2025-12-06T11:10:48.238",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510076,1765019448248,-588.90373772,0.00017999,2,"2025-12-06T11:10:48.248",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510077,1765019448257,-793.03283741,0.00018,2,"2025-12-06T11:10:48.257",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510078,1765019448266,-155.57891233,0.00018,2,"2025-12-06T11:10:48.266",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510079,1765019448276,-150.0,0.00018,2,"2025-12-06T11:10:48.276",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510080,1765019448285,-150.0,0.00018,2,"2025-12-06T11:10:48.285",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510081,1765019448294,-196.5715657,0.00018,2,"2025-12-06T11:10:48.294",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510082,1765019448306,-150.0,0.00018,2,"2025-12-06T11:10:48.306",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510083,1765019448316,-150.0,0.00018,2,"2025-12-06T11:10:48.316",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510084,1765019448326,-150.0,0.00018,2,"2025-12-06T11:10:48.326",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510085,1765019448337,-150.0,0.00018,2,"2025-12-06T11:10:48.337",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510086,1765019448347,-156.13124317,0.00018,2,"2025-12-06T11:10:48.347",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510087,1765019448357,-150.0,0.00018,2,"2025-12-06T11:10:48.357",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510088,1765019448366,-150.0,0.00018,2,"2025-12-06T11:10:48.366",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510089,1765019448375,-150.0,0.00018,2,"2025-12-06T11:10:48.375",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510090,1765019448386,-430378.3485753,0.00018,2,"2025-12-06T11:10:48.386",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510091,1765019449642,-1.7e-07,0.00018,2,"2025-12-06T11:10:49.642",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510092,1765019450413,-472.39658255,0.00018,2,"2025-12-06T11:10:50.413",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510093,1765019559144,384.3654964,0.00014534,2,"2025-12-06T11:12:39.144",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510094,1765019571267,207.67595256,0.00014534,2,"2025-12-06T11:12:51.267",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510095,1765019601820,2079.52064895,0.00014435,2,"2025-12-06T11:13:21.820",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510096,1765019601852,10000.01,0.00014435,2,"2025-12-06T11:13:21.852",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510097,1765019601882,10000.01,0.00014435,2,"2025-12-06T11:13:21.882",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510098,1765019601912,10000.01,0.00014435,2,"2025-12-06T11:13:21.912",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510099,1765019601944,10000.01,0.00014435,2,"2025-12-06T11:13:21.944",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510100,1765019601975,10000.01,0.00014435,2,"2025-12-06T11:13:21.975",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510101,1765019602005,10000.01,0.00014435,2,"2025-12-06T11:13:22.005",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510102,1765019602036,10000.01,0.00014435,2,"2025-12-06T11:13:22.036",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510103,1765019602066,10000.01,0.00014435,2,"2025-12-06T11:13:22.066",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510104,1765019602095,10000.01,0.00014435,2,"2025-12-06T11:13:22.095",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510105,1765019622549,-434.60624532,0.00014435,2,"2025-12-06T11:13:42.549",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510106,1765019625418,-197.48518469,0.00014435,2,"2025-12-06T11:13:45.418",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510107,1765019627058,-222.72595779,0.00014435,2,"2025-12-06T11:13:47.058",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510108,1765019628610,-294.24846006,0.00014435,2,"2025-12-06T11:13:48.610",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510109,1765019630139,-244.37335589,0.00014435,2,"2025-12-06T11:13:50.139",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510110,1765019632385,-1356.09102809,0.00014435,2,"2025-12-06T11:13:52.385",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510111,1765019635200,-345.89915088,0.00014435,2,"2025-12-06T11:13:55.200",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510112,1765019638232,-426.93432986,0.00014435,2,"2025-12-06T11:13:58.232",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510113,1765019641256,300.0,0.00014434,2,"2025-12-06T11:14:01.256",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510117,1765019657643,5524.0,0.000146,5,"2025-12-06T11:14:17.643",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510118,1765019669503,223.97275751,0.0001436,2,"2025-12-06T11:14:29.503",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510119,1765019701544,1200.0,0.00014434,2,"2025-12-06T11:15:01.544",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510120,1765019701579,300.0,0.00014434,2,"2025-12-06T11:15:01.579",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510121,1765019703787,150.0,0.00014434,2,"2025-12-06T11:15:03.787",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510122,1765019736554,500.0,0.00014335,2,"2025-12-06T11:15:36.554",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510123,1765019742843,6509.8196,0.00014335,2,"2025-12-06T11:15:42.843",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510124,1765019780413,816.21764249,0.0001436,2,"2025-12-06T11:16:20.413",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510125,1765019780445,9560.69416642,0.0001436,2,"2025-12-06T11:16:20.445",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510126,1765019876963,-184.48023798,0.00014435,2,"2025-12-06T11:17:56.963",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510127,1765019878450,-200.0,0.00014435,2,"2025-12-06T11:17:58.450",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510128,1765019880783,-380.42943917,0.00014435,2,"2025-12-06T11:18:00.783",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510130,1765019883592,150.0,0.00014434,2,"2025-12-06T11:18:03.592",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510131,1765019905721,289.31583358,0.00014335,2,"2025-12-06T11:18:25.721",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510132,1765019905751,210.68416642,0.00014335,2,"2025-12-06T11:18:25.751",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510133,1765019921892,-192.90349135,0.00014435,2,"2025-12-06T11:18:41.892",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510134,1765020001643,300.0,0.00014434,2,"2025-12-06T11:20:01.643",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510135,1765020001682,1200.0,0.00014434,2,"2025-12-06T11:20:01.682",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510136,1765020009428,8289.32583358,0.0001436,2,"2025-12-06T11:20:09.428",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510137,1765020009451,2522.31800651,0.0001436,2,"2025-12-06T11:20:09.451",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510140,1765020041978,-154.04791848,0.00014435,2,"2025-12-06T11:20:41.978",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510141,1765020043641,-262.10058499,0.00014435,2,"2025-12-06T11:20:43.641",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510143,1765020063668,150.0,0.00014434,2,"2025-12-06T11:21:03.668",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510144,1765020077114,-13058.0,0.00014435,2,"2025-12-06T11:21:17.114",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510147,1765020093141,1905.393,0.00014147,2,"2025-12-06T11:21:33.141",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510148,1765020093248,169.717,0.00014147,2,"2025-12-06T11:21:33.248",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510151,1765020136955,-51733.0,0.00014435,2,"2025-12-06T11:22:16.955",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510152,1765020149507,5523.0,0.000131,5,"2025-12-06T11:22:29.507",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510153,1765020151803,270.68674374,0.00014342,2,"2025-12-06T11:22:31.803",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510155,1765020157444,-89925.0,0.00014435,2,"2025-12-06T11:22:37.444",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510156,1765020165769,500.0,0.00014434,2,"2025-12-06T11:22:45.769",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510157,1765020165830,500.0,0.00014434,2,"2025-12-06T11:22:45.830",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510158,1765020165996,500.0,0.00014434,2,"2025-12-06T11:22:45.996",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510159,1765020166056,500.0,0.00014434,2,"2025-12-06T11:22:46.056",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510160,1765020166124,500.0,0.00014434,2,"2025-12-06T11:22:46.124",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510161,1765020166186,473.7381887,0.00014434,2,"2025-12-06T11:22:46.186",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510162,1765020167657,2008.15706105,0.00014342,2,"2025-12-06T11:22:47.657",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510163,1765020167686,7734.83218236,0.00014342,2,"2025-12-06T11:22:47.686",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510164,1765020168963,-237.47725156,0.00014435,2,"2025-12-06T11:22:48.963",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510165,1765020173384,500.0,0.00014434,2,"2025-12-06T11:22:53.384",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510166,1765020173436,385.22536259,0.00014434,2,"2025-12-06T11:22:53.436",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510168,1765020176985,1200.0,0.00014434,2,"2025-12-06T11:22:56.985",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510171,1765020243698,150.0,0.00014434,2,"2025-12-06T11:24:03.698",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510176,1765020301188,29.95245505,0.00014434,2,"2025-12-06T11:25:01.188",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510177,1765020301213,1170.04754495,0.00014434,2,"2025-12-06T11:25:01.213",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510178,1765020301261,300.0,0.00014434,2,"2025-12-06T11:25:01.261",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510180,1765020326915,-177.29240931,0.00014435,2,"2025-12-06T11:25:26.915",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510182,1765020357384,-157.96758656,0.00014435,2,"2025-12-06T11:25:57.384",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510183,1765020359524,-300.70918769,0.00014435,2,"2025-12-06T11:25:59.524",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510185,1765020361204,-245.76106695,0.00014435,2,"2025-12-06T11:26:01.204",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510186,1765020365894,-299.29081231,0.00014435,2,"2025-12-06T11:26:05.894",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510187,1765020367551,-275.79185815,0.00014435,2,"2025-12-06T11:26:07.551",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510188,1765020369628,-191.4412621,0.00014435,2,"2025-12-06T11:26:09.628",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510189,1765020373868,-177.2784073,0.00014435,2,"2025-12-06T11:26:13.868",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510190,1765020377195,-256.53172956,0.00014435,2,"2025-12-06T11:26:17.195",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510191,1765020379214,10038.71704385,0.000209,30,"2025-12-06T11:26:19.214",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510192,1765020379588,-179.95286706,0.00014435,2,"2025-12-06T11:26:19.588",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510193,1765020383008,-300.0,0.00014435,2,"2025-12-06T11:26:23.008",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510195,1765020385201,-289.63368448,0.00014435,2,"2025-12-06T11:26:25.201",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510196,1765020386837,-185.86081231,0.00014435,2,"2025-12-06T11:26:26.837",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510197,1765020389628,-176.96052575,0.00014435,2,"2025-12-06T11:26:29.628",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510199,1765020423699,150.0,0.00014434,2,"2025-12-06T11:27:03.699",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510201,1765020431388,151.0,0.00014435,2,"2025-12-06T11:27:11.388",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510202,1765020432004,151.0,0.00014435,2,"2025-12-06T11:27:12.004",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510203,1765020432654,151.0,0.00014435,2,"2025-12-06T11:27:12.654",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510204,1765020433230,151.0,0.00014435,2,"2025-12-06T11:27:13.230",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510205,1765020433726,500.0,0.00014435,2,"2025-12-06T11:27:13.726",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510206,1765020433831,151.0,0.00014435,2,"2025-12-06T11:27:13.831",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510207,1765020434393,500.0,0.00014435,2,"2025-12-06T11:27:14.393",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510208,1765020434439,151.0,0.00014435,2,"2025-12-06T11:27:14.439",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510209,1765020434505,200.0,0.00014435,2,"2025-12-06T11:27:14.505",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510210,1765020435009,500.0,0.00014435,2,"2025-12-06T11:27:15.009",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510211,1765020435078,151.0,0.00014435,2,"2025-12-06T11:27:15.078",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510212,1765020435613,500.0,0.00014435,2,"2025-12-06T11:27:15.613",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510213,1765020435718,151.0,0.00014435,2,"2025-12-06T11:27:15.718",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510214,1765020436268,500.0,0.00014435,2,"2025-12-06T11:27:16.268",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510215,1765020436363,151.0,0.00014435,2,"2025-12-06T11:27:16.363",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510216,1765020436860,500.0,0.00014435,2,"2025-12-06T11:27:16.860",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510217,1765020436954,151.0,0.00014435,2,"2025-12-06T11:27:16.954",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510218,1765020437463,500.0,0.00014435,2,"2025-12-06T11:27:17.463",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510219,1765020437593,151.0,0.00014435,2,"2025-12-06T11:27:17.593",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510220,1765020438096,500.0,0.00014435,2,"2025-12-06T11:27:18.096",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510221,1765020438705,199.77907347,0.00014435,2,"2025-12-06T11:27:18.705",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510222,1765020443841,200.0,0.00014342,2,"2025-12-06T11:27:23.841",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510223,1765020445076,500.0,0.00014435,2,"2025-12-06T11:27:25.076",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510224,1765020445742,500.0,0.00014435,2,"2025-12-06T11:27:25.742",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510225,1765020446366,500.0,0.00014435,2,"2025-12-06T11:27:26.366",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510226,1765020446974,500.0,0.00014435,2,"2025-12-06T11:27:26.974",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510227,1765020448035,119.18338158,0.00014435,2,"2025-12-06T11:27:28.035",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510228,1765020448057,380.81661842,0.00014435,2,"2025-12-06T11:27:28.057",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510229,1765020448643,500.0,0.00014435,2,"2025-12-06T11:27:28.643",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510230,1765020449296,500.0,0.00014435,2,"2025-12-06T11:27:29.296",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510231,1765020449912,500.0,0.00014435,2,"2025-12-06T11:27:29.912",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510232,1765020450512,500.0,0.00014435,2,"2025-12-06T11:27:30.512",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510233,1765020451672,500.0,0.00014435,2,"2025-12-06T11:27:31.672",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510234,1765020451928,500.0,0.00014435,2,"2025-12-06T11:27:31.928",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510235,1765020454907,500.0,0.00014435,2,"2025-12-06T11:27:34.907",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510237,1765020458657,200.0,0.00014435,2,"2025-12-06T11:27:38.657",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510238,1765020466651,-200.0,0.00014435,2,"2025-12-06T11:27:46.651",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510239,1765020474552,-151.0,0.00014435,2,"2025-12-06T11:27:54.552",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510240,1765020474583,-151.0,0.00014435,2,"2025-12-06T11:27:54.583",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510241,1765020474612,-151.0,0.00014435,2,"2025-12-06T11:27:54.612",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510242,1765020474641,-151.0,0.00014435,2,"2025-12-06T11:27:54.641",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510243,1765020474670,-151.0,0.00014435,2,"2025-12-06T11:27:54.670",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510244,1765020474699,-151.0,0.00014435,2,"2025-12-06T11:27:54.699",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510245,1765020474730,-151.0,0.00014435,2,"2025-12-06T11:27:54.730",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510246,1765020474849,-151.0,0.00014435,2,"2025-12-06T11:27:54.849",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510247,1765020475064,-1823.54056792,0.00014435,2,"2025-12-06T11:27:55.064",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510248,1765020475090,-10000.01,0.00014435,2,"2025-12-06T11:27:55.090",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510249,1765020477956,-1200.0,0.00014434,2,"2025-12-06T11:27:57.956",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510250,1765020477985,-151.0,0.00014435,2,"2025-12-06T11:27:57.985",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510251,1765020478016,-151.0,0.00014435,2,"2025-12-06T11:27:58.016",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510252,1765020478045,-151.0,0.00014435,2,"2025-12-06T11:27:58.045",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510253,1765020478074,-151.0,0.00014435,2,"2025-12-06T11:27:58.074",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510254,1765020478103,-151.0,0.00014435,2,"2025-12-06T11:27:58.103",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510255,1765020478232,-6090.01,0.00014435,2,"2025-12-06T11:27:58.232",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510256,1765020478261,-10000.01,0.00014435,2,"2025-12-06T11:27:58.261",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510257,1765020478278,-10000.01,0.00014435,2,"2025-12-06T11:27:58.278",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510258,1765020478331,-10000.01,0.00014435,2,"2025-12-06T11:27:58.331",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510259,1765020478445,-10000.01,0.00014435,2,"2025-12-06T11:27:58.445",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510261,1765020478564,-10000.01,0.00014435,2,"2025-12-06T11:27:58.564",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510262,1765020478685,-10000.01,0.00014435,2,"2025-12-06T11:27:58.685",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510263,1765020489154,2411.06453334,0.0001439,2,"2025-12-06T11:28:09.154",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510264,1765020492347,1000.0,0.000135,2,"2025-12-06T11:28:12.347",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510266,1765020520504,6588.94546666,0.00014337,2,"2025-12-06T11:28:40.504",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510267,1765020520528,3141.53398943,0.00014337,2,"2025-12-06T11:28:40.528",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510271,1765020553921,6858.47601057,0.00014337,2,"2025-12-06T11:29:13.921",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510272,1765020553944,1910.21430849,0.00014337,2,"2025-12-06T11:29:13.944",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510275,1765020601596,300.0,0.00014434,2,"2025-12-06T11:30:01.596",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510276,1765020601634,1200.0,0.00014434,2,"2025-12-06T11:30:01.634",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510277,1765020603700,150.0,0.00014434,2,"2025-12-06T11:30:03.700",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510279,1765020616955,6439.79569151,0.00014335,2,"2025-12-06T11:30:16.955",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510280,1765020616982,10000.01,0.00014335,2,"2025-12-06T11:30:16.982",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510281,1765020617008,10000.01,0.00014335,2,"2025-12-06T11:30:17.008",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510282,1765020617034,10000.01,0.00014335,2,"2025-12-06T11:30:17.034",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510283,1765020617059,10000.01,0.00014335,2,"2025-12-06T11:30:17.059",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510284,1765020617085,10000.01,0.00014335,2,"2025-12-06T11:30:17.085",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510285,1765020617115,10000.01,0.00014335,2,"2025-12-06T11:30:17.115",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510286,1765020617140,10000.01,0.00014335,2,"2025-12-06T11:30:17.140",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510287,1765020617166,10000.01,0.00014335,2,"2025-12-06T11:30:17.166",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510288,1765020618022,-157.46286867,0.00014335,2,"2025-12-06T11:30:18.022",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510289,1765020619651,-303.55264971,0.00014335,2,"2025-12-06T11:30:19.651",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510290,1765020621725,-156.09342774,0.00014335,2,"2025-12-06T11:30:21.725",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510291,1765020625680,-284.21660658,0.00014335,2,"2025-12-06T11:30:25.680",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510292,1765020627600,-166.27444294,0.00014335,2,"2025-12-06T11:30:27.600",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510293,1765020629133,-225.8981609,0.00014335,2,"2025-12-06T11:30:29.133",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510294,1765020630221,3401.92,0.00014187,2,"2025-12-06T11:30:30.221",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510295,1765020631787,-178.50051504,0.00014335,2,"2025-12-06T11:30:31.787",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510310,1765020632292,-1187.0,0.00014335,2,"2025-12-06T11:30:32.292",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510311,1765020632303,-302235.53582891,0.00014335,2,"2025-12-06T11:30:32.303",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510312,1765020632316,-5466.40644537,0.00014335,2,"2025-12-06T11:30:32.316",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510313,1765020632327,-999.0,0.00014335,2,"2025-12-06T11:30:32.327",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510315,1765020632346,-32668.72331177,0.00014335,2,"2025-12-06T11:30:32.346",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510316,1765020632357,-377.31369087,0.00014335,2,"2025-12-06T11:30:32.357",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510317,1765020632369,-5754.59662997,0.00014335,2,"2025-12-06T11:30:32.369",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510318,1765020632380,-1498.41572974,0.00014335,2,"2025-12-06T11:30:32.380",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510319,1765020632401,-4041.16407892,0.00014335,2,"2025-12-06T11:30:32.401",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510320,1765020632458,-3417.80343984,0.00014335,2,"2025-12-06T11:30:32.458",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510321,1765020632469,-609.653476,0.00014335,2,"2025-12-06T11:30:32.469",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510329,1765020637262,-297.67702424,0.00014335,2,"2025-12-06T11:30:37.262",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510335,1765020638443,-22.6645576,0.00014335,2,"2025-12-06T11:30:38.443",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510336,1765020638462,-262.24077788,0.00014335,2,"2025-12-06T11:30:38.462",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510337,1765020638547,-3044.10971577,0.00014335,2,"2025-12-06T11:30:38.547",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510338,1765020638558,-767.83457121,0.00014335,2,"2025-12-06T11:30:38.558",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510341,1765020638869,-159.29900526,0.00014335,2,"2025-12-06T11:30:38.869",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510342,1765020640350,-628.88952773,0.00014335,2,"2025-12-06T11:30:40.350",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510343,1765020640404,-308649.79782583,0.00014335,2,"2025-12-06T11:30:40.404",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510344,1765020640415,-505.98522844,0.00014434,2,"2025-12-06T11:30:40.415",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510345,1765020640425,-500.0,0.00014434,2,"2025-12-06T11:30:40.425",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510346,1765020640434,-500.0,0.00014434,2,"2025-12-06T11:30:40.434",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510347,1765020640444,-500.0,0.00014434,2,"2025-12-06T11:30:40.444",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510348,1765020640453,-248.42807727,0.00014434,2,"2025-12-06T11:30:40.453",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510349,1765020640462,-291.06821462,0.00014434,2,"2025-12-06T11:30:40.462",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510350,1765020640472,-300.0,0.00014437,2,"2025-12-06T11:30:40.472",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510351,1765020640481,-250.0,0.00014438,2,"2025-12-06T11:30:40.481",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510352,1765020640491,-250.0,0.00014472,2,"2025-12-06T11:30:40.491",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510353,1765020640501,-500.0,0.00014535,2,"2025-12-06T11:30:40.501",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510354,1765020640511,-500.0,0.00014535,2,"2025-12-06T11:30:40.511",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510355,1765020640521,-500.0,0.00014535,2,"2025-12-06T11:30:40.521",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510356,1765020640531,-500.0,0.00014535,2,"2025-12-06T11:30:40.531",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510357,1765020640539,-502.41193472,0.00014535,2,"2025-12-06T11:30:40.539",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510358,1765020640548,-904.92,0.00014535,2,"2025-12-06T11:30:40.548",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510359,1765020640557,-500.0,0.00014535,2,"2025-12-06T11:30:40.557",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510360,1765020640567,-500.0,0.00014535,2,"2025-12-06T11:30:40.567",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510361,1765020640577,-500.0,0.00014535,2,"2025-12-06T11:30:40.577",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510362,1765020640588,-500.0,0.00014535,2,"2025-12-06T11:30:40.588",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510363,1765020640598,-542.39133865,0.00014535,2,"2025-12-06T11:30:40.598",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510364,1765020640609,-503.38985628,0.00014535,2,"2025-12-06T11:30:40.609",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510365,1765020640619,-553.84939319,0.00014535,2,"2025-12-06T11:30:40.619",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510366,1765020640628,-500.0,0.00014535,2,"2025-12-06T11:30:40.628",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510367,1765020640637,-500.0,0.00014535,2,"2025-12-06T11:30:40.637",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510368,1765020640646,-500.0,0.00014535,2,"2025-12-06T11:30:40.646",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510369,1765020640655,-500.0,0.00014535,2,"2025-12-06T11:30:40.655",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510370,1765020640664,-506.24410093,0.00014535,2,"2025-12-06T11:30:40.664",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510371,1765020640673,-500.0,0.00014535,2,"2025-12-06T11:30:40.673",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510372,1765020640683,-500.0,0.00014535,2,"2025-12-06T11:30:40.683",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510373,1765020640692,-500.0,0.00014535,2,"2025-12-06T11:30:40.692",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510374,1765020640702,-500.0,0.00014535,2,"2025-12-06T11:30:40.702",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510375,1765020640711,-500.0,0.00014535,2,"2025-12-06T11:30:40.711",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510376,1765020640721,-500.0,0.00014535,2,"2025-12-06T11:30:40.721",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510377,1765020640730,-500.0,0.00014535,2,"2025-12-06T11:30:40.730",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510378,1765020640739,-500.0,0.00014535,2,"2025-12-06T11:30:40.739",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510379,1765020640748,-500.0,0.00014535,2,"2025-12-06T11:30:40.748",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510380,1765020640758,-500.0,0.00014535,2,"2025-12-06T11:30:40.758",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510381,1765020640768,-500.0,0.00014535,2,"2025-12-06T11:30:40.768",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510382,1765020640777,-1000.0,0.00014535,2,"2025-12-06T11:30:40.777",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510383,1765020640786,-1000.0,0.00014599,2,"2025-12-06T11:30:40.786",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510384,1765020640795,-500.0,0.00014635,2,"2025-12-06T11:30:40.795",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510385,1765020640804,-500.0,0.00014635,2,"2025-12-06T11:30:40.804",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510386,1765020640814,-501.19138157,0.00014635,2,"2025-12-06T11:30:40.814",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510387,1765020640823,-500.0,0.00014635,2,"2025-12-06T11:30:40.823",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510388,1765020640833,-500.0,0.00014635,2,"2025-12-06T11:30:40.833",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510389,1765020640843,-506.09206684,0.00014635,2,"2025-12-06T11:30:40.843",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510390,1765020640852,-500.0,0.00014635,2,"2025-12-06T11:30:40.852",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510391,1765020640861,-500.0,0.00014635,2,"2025-12-06T11:30:40.861",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510392,1765020640870,-500.0,0.00014635,2,"2025-12-06T11:30:40.870",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510393,1765020640880,-8768.69031904,0.00014733,2,"2025-12-06T11:30:40.880",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510394,1765020640889,-9730.47945606,0.00014733,2,"2025-12-06T11:30:40.889",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510395,1765020640898,-65089.0,0.00014737,2,"2025-12-06T11:30:40.898",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510396,1765020640907,-1926.14,0.00014737,2,"2025-12-06T11:30:40.907",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510397,1765020640916,-150.99,0.00014737,2,"2025-12-06T11:30:40.916",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510398,1765020640927,-9999.99,0.00014737,2,"2025-12-06T11:30:40.927",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510399,1765020640936,-3798.63,0.00014737,2,"2025-12-06T11:30:40.936",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510400,1765020640946,-299.99,0.00014737,2,"2025-12-06T11:30:40.946",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510401,1765020640955,-9999.99,0.00014737,2,"2025-12-06T11:30:40.955",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510402,1765020640965,-758.21,0.00014737,2,"2025-12-06T11:30:40.965",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510403,1765020640974,-999.99,0.00014737,2,"2025-12-06T11:30:40.974",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510404,1765020640983,-1458.8,0.00014737,2,"2025-12-06T11:30:40.983",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510405,1765020640994,-22705.09,0.00014737,2,"2025-12-06T11:30:40.994",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510406,1765020641003,-150.99,0.00014737,2,"2025-12-06T11:30:41.003",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510407,1765020641012,-9999.99,0.00014737,2,"2025-12-06T11:30:41.012",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510408,1765020641023,-270.23,0.00014737,2,"2025-12-06T11:30:41.023",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510409,1765020641032,-904.92,0.00014809,2,"2025-12-06T11:30:41.032",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510410,1765020641041,-265.5618935,0.00014899,2,"2025-12-06T11:30:41.041",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510411,1765020641051,-511.45641442,0.00014899,2,"2025-12-06T11:30:41.051",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510412,1765020641060,-500.0,0.00014899,2,"2025-12-06T11:30:41.060",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510413,1765020641070,-500.0,0.00014899,2,"2025-12-06T11:30:41.070",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510414,1765020641079,-500.0,0.00014899,2,"2025-12-06T11:30:41.079",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510415,1765020641089,-500.0,0.00014899,2,"2025-12-06T11:30:41.089",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510416,1765020641102,-226.10786118,0.000149,2,"2025-12-06T11:30:41.102",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510417,1765020641117,-200.0,0.00014983,2,"2025-12-06T11:30:41.117",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510418,1765020641126,-503.93214837,0.00014983,2,"2025-12-06T11:30:41.126",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510419,1765020641136,-200.0,0.00014983,2,"2025-12-06T11:30:41.136",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510420,1765020641145,-500.0,0.00014999,2,"2025-12-06T11:30:41.145",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510421,1765020641154,-544.03815169,0.00015,2,"2025-12-06T11:30:41.154",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510422,1765020641163,-2036.93545208,0.00015,2,"2025-12-06T11:30:41.163",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510423,1765020641173,-5000.0,0.00015,2,"2025-12-06T11:30:41.173",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510424,1765020641182,-3696.56998427,0.00015,2,"2025-12-06T11:30:41.182",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510425,1765020641191,-3395.47964842,0.00015,2,"2025-12-06T11:30:41.191",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510426,1765020641201,-904.92,0.00015083,2,"2025-12-06T11:30:41.201",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510427,1765020641210,-151.0,0.00015097,2,"2025-12-06T11:30:41.210",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510428,1765020641219,-38347.88163124,0.000151,2,"2025-12-06T11:30:41.219",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510429,1765020641228,-8768.69031904,0.00015129,2,"2025-12-06T11:30:41.228",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510430,1765020641237,-9730.47945606,0.00015129,2,"2025-12-06T11:30:41.237",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510431,1765020641247,-223.97275745,0.00015168,2,"2025-12-06T11:30:41.247",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510432,1765020641256,-3978.7,0.00015181,2,"2025-12-06T11:30:41.256",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510433,1765020641265,-413.0,0.00015188,2,"2025-12-06T11:30:41.265",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510434,1765020641274,-1131.0,0.00015217,2,"2025-12-06T11:30:41.274",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510435,1765020641283,-904.92,0.00015357,2,"2025-12-06T11:30:41.283",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510436,1765020641292,-1000.0,0.00015399,3,"2025-12-06T11:30:41.292",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510437,1765020641302,-439.75,0.00015505,2,"2025-12-06T11:30:41.302",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510438,1765020641311,-8768.69031904,0.00015524,2,"2025-12-06T11:30:41.311",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510439,1765020641321,-9730.47945606,0.00015525,2,"2025-12-06T11:30:41.321",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510440,1765020641331,-201.67121369,0.00015531,2,"2025-12-06T11:30:41.331",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510441,1765020641342,-201.32298322,0.00015531,2,"2025-12-06T11:30:41.342",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510442,1765020641352,-255.0,0.0001556,2,"2025-12-06T11:30:41.352",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510443,1765020641361,-300.0,0.00015617,2,"2025-12-06T11:30:41.361",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510444,1765020641369,-500.0,0.00015617,2,"2025-12-06T11:30:41.369",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510445,1765020641378,-397.54712625,0.00015617,2,"2025-12-06T11:30:41.378",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510446,1765020641387,-151.0,0.00015617,2,"2025-12-06T11:30:41.387",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510447,1765020641396,-151.0,0.00015617,2,"2025-12-06T11:30:41.396",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510448,1765020641405,-500.0,0.00015617,2,"2025-12-06T11:30:41.405",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510449,1765020641414,-500.0,0.00015617,2,"2025-12-06T11:30:41.414",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510450,1765020641424,-500.0,0.00015617,2,"2025-12-06T11:30:41.424",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510451,1765020641434,-500.0,0.00015617,2,"2025-12-06T11:30:41.434",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510452,1765020641443,-500.0,0.00015617,2,"2025-12-06T11:30:41.443",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510453,1765020641454,-500.0,0.00015617,2,"2025-12-06T11:30:41.454",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510454,1765020641463,-500.0,0.00015617,2,"2025-12-06T11:30:41.463",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510455,1765020641474,-500.0,0.00015617,2,"2025-12-06T11:30:41.474",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510456,1765020641485,-500.0,0.00015617,2,"2025-12-06T11:30:41.485",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510457,1765020641495,-500.0,0.00015617,2,"2025-12-06T11:30:41.495",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510458,1765020641504,-542.48471571,0.00015617,2,"2025-12-06T11:30:41.504",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510459,1765020641514,-511.18723417,0.00015617,2,"2025-12-06T11:30:41.514",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510460,1765020641524,-1000.0,0.00015617,2,"2025-12-06T11:30:41.524",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510461,1765020641535,-250.0,0.00015617,2,"2025-12-06T11:30:41.535",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510462,1765020641544,-250.0,0.00015617,2,"2025-12-06T11:30:41.544",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510463,1765020641553,-250.0,0.00015617,2,"2025-12-06T11:30:41.553",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510464,1765020641563,-1000.0,0.00015617,2,"2025-12-06T11:30:41.563",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510465,1765020641573,-250.0,0.00015617,2,"2025-12-06T11:30:41.573",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510466,1765020641583,-1000.0,0.00015617,2,"2025-12-06T11:30:41.583",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510467,1765020641592,-250.0,0.00015617,2,"2025-12-06T11:30:41.592",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510468,1765020641602,-1000.0,0.00015617,2,"2025-12-06T11:30:41.602",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510469,1765020641612,-250.0,0.00015617,2,"2025-12-06T11:30:41.612",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510470,1765020641621,-578.20924308,0.00015617,2,"2025-12-06T11:30:41.621",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510471,1765020641630,-1000.0,0.00015617,2,"2025-12-06T11:30:41.630",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510472,1765020641640,-250.0,0.00015617,2,"2025-12-06T11:30:41.640",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510473,1765020641650,-186.83336823,0.00015617,2,"2025-12-06T11:30:41.650",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510474,1765020641659,-1000.0,0.00015617,2,"2025-12-06T11:30:41.659",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510475,1765020641669,-250.0,0.00015617,2,"2025-12-06T11:30:41.669",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510476,1765020641679,-1000.0,0.00015617,2,"2025-12-06T11:30:41.679",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510477,1765020641688,-250.0,0.00015617,2,"2025-12-06T11:30:41.688",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510478,1765020641697,-1000.0,0.00015617,2,"2025-12-06T11:30:41.697",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510479,1765020641706,-1000.0,0.00015617,2,"2025-12-06T11:30:41.706",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510480,1765020641715,-250.0,0.00015617,2,"2025-12-06T11:30:41.715",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510481,1765020641724,-500.0,0.00015617,2,"2025-12-06T11:30:41.724",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510482,1765020641733,-1000.0,0.00015617,2,"2025-12-06T11:30:41.733",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510483,1765020641742,-250.0,0.00015617,2,"2025-12-06T11:30:41.742",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510484,1765020641753,-500.0,0.00015617,2,"2025-12-06T11:30:41.753",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510485,1765020641762,-250.0,0.00015617,2,"2025-12-06T11:30:41.762",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510486,1765020641773,-500.0,0.00015617,2,"2025-12-06T11:30:41.773",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510487,1765020641783,-250.0,0.00015617,2,"2025-12-06T11:30:41.783",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510488,1765020641792,-250.0,0.00015617,2,"2025-12-06T11:30:41.792",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510489,1765020641801,-250.0,0.00015617,2,"2025-12-06T11:30:41.801",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510490,1765020641812,-250.0,0.00015617,2,"2025-12-06T11:30:41.812",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510491,1765020641822,-250.0,0.00015617,2,"2025-12-06T11:30:41.822",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510492,1765020641833,-250.0,0.00015617,2,"2025-12-06T11:30:41.833",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510493,1765020641843,-250.0,0.00015617,2,"2025-12-06T11:30:41.843",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510494,1765020641852,-693.3919763,0.00015617,2,"2025-12-06T11:30:41.852",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510495,1765020641861,-250.0,0.00015617,2,"2025-12-06T11:30:41.861",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510496,1765020641871,-1737.77789309,0.00015617,2,"2025-12-06T11:30:41.871",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510497,1765020641882,-200.0,0.00015617,2,"2025-12-06T11:30:41.882",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510498,1765020641892,-207.4,0.00015617,2,"2025-12-06T11:30:41.892",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510499,1765020641902,-215.0738,0.00015617,2,"2025-12-06T11:30:41.902",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510500,1765020641911,-294.26754531,0.00015617,2,"2025-12-06T11:30:41.911",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510501,1765020641921,-904.92,0.00015631,2,"2025-12-06T11:30:41.921",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510502,1765020641931,-724.0,0.00015807,2,"2025-12-06T11:30:41.931",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510503,1765020641940,-420.0,0.00015807,2,"2025-12-06T11:30:41.940",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510504,1765020641949,-1625.77083103,0.00015871,2,"2025-12-06T11:30:41.949",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510505,1765020641958,-1680.0,0.00015878,2,"2025-12-06T11:30:41.958",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510506,1765020641967,-250.0,0.00015879,2,"2025-12-06T11:30:41.967",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510507,1765020641976,-300.0,0.00015879,2,"2025-12-06T11:30:41.976",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510508,1765020641985,-195.0,0.00015879,2,"2025-12-06T11:30:41.985",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510509,1765020641994,-162.2,0.0001589,2,"2025-12-06T11:30:41.994",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510510,1765020642003,-2751.66197467,0.000159,2,"2025-12-06T11:30:42.003",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510511,1765020642012,-1625.77083103,0.00015905,2,"2025-12-06T11:30:42.012",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510512,1765020642021,-904.92,0.00015905,2,"2025-12-06T11:30:42.021",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510513,1765020642032,-8768.69031904,0.0001592,2,"2025-12-06T11:30:42.032",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510514,1765020642042,-9730.47945606,0.00015921,2,"2025-12-06T11:30:42.042",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510515,1765020642052,-1569.9988307,0.00015938,2,"2025-12-06T11:30:42.052",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510516,1765020642062,-1625.77083103,0.00015938,2,"2025-12-06T11:30:42.062",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510517,1765020642072,-93248.52,0.00015947,2,"2025-12-06T11:30:42.072",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510518,1765020642083,-154.31,0.00015971,2,"2025-12-06T11:30:42.083",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510519,1765020642094,-223.97275745,0.00015976,2,"2025-12-06T11:30:42.094",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510520,1765020642103,-199.73901064,0.0001599,2,"2025-12-06T11:30:42.103",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510521,1765020642113,-386382.36222847,0.00016,4,"2025-12-06T11:30:42.113",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510522,1765020642911,-1.7e-07,0.00016,4,"2025-12-06T11:30:42.911",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510523,1765020642923,-5422.52137712,0.00016,4,"2025-12-06T11:30:42.923",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510532,1765020646535,-369.74634812,0.00016,4,"2025-12-06T11:30:46.535",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510533,1765020646624,-1858.96,0.00016,4,"2025-12-06T11:30:46.624",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510534,1765020646635,-297463.82924588,0.00016,4,"2025-12-06T11:30:46.635",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510535,1765020646647,-59123.804,0.00016,4,"2025-12-06T11:30:46.647",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510536,1765020646658,-167566.0,0.00016,4,"2025-12-06T11:30:46.658",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510537,1765020646670,-29415.62555829,0.00016,4,"2025-12-06T11:30:46.670",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510538,1765020646681,-109302.27273072,0.00016,4,"2025-12-06T11:30:46.681",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510539,1765020646692,-201586.1665884,0.00016,4,"2025-12-06T11:30:46.692",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510540,1765020646726,-495.8060078,0.00016,4,"2025-12-06T11:30:46.726",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510541,1765020649171,185.65394438,0.00014334,2,"2025-12-06T11:30:49.171",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510542,1765020651632,1372.7982,0.00014335,2,"2025-12-06T11:30:51.632",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510546,1765020675458,500.0,0.00014535,2,"2025-12-06T11:31:15.458",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510547,1765020675697,466.85814393,0.00014535,2,"2025-12-06T11:31:15.697",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510549,1765020696694,500.0,0.00014535,2,"2025-12-06T11:31:36.694",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510550,1765020696929,500.0,0.00014535,2,"2025-12-06T11:31:36.929",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510551,1765020697413,500.0,0.00014535,2,"2025-12-06T11:31:37.413",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510552,1765020697714,-500.0,0.00014899,2,"2025-12-06T11:31:37.714",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510554,1765020699162,203.74775023,0.00014334,2,"2025-12-06T11:31:39.162",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510555,1765020706760,194.26978637,0.00014334,2,"2025-12-06T11:31:46.760",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510557,1765020715430,611.75031463,0.00014535,2,"2025-12-06T11:31:55.430",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510558,1765020720606,500.0,0.00014535,2,"2025-12-06T11:32:00.606",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510559,1765020720859,500.0,0.00014535,2,"2025-12-06T11:32:00.859",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510560,1765020721123,282.9143022,0.00014535,2,"2025-12-06T11:32:01.123",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510563,1765020727909,500.0,0.00014535,2,"2025-12-06T11:32:07.909",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510564,1765020728170,500.0,0.00014535,2,"2025-12-06T11:32:08.170",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510565,1765020728421,500.0,0.00014535,2,"2025-12-06T11:32:08.421",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510566,1765020732040,500.0,0.00014335,2,"2025-12-06T11:32:12.040",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510567,1765020750194,500.0,0.00014535,2,"2025-12-06T11:32:30.194",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510568,1765020750400,500.0,0.00014535,2,"2025-12-06T11:32:30.400",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510569,1765020750641,500.0,0.00014535,2,"2025-12-06T11:32:30.641",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510570,1765020750883,500.0,0.00014899,2,"2025-12-06T11:32:30.883",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510571,1765020767056,2707.32784657,0.00014335,2,"2025-12-06T11:32:47.056",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510572,1765020767081,10000.01,0.00014335,2,"2025-12-06T11:32:47.081",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510573,1765020767104,10000.01,0.00014335,2,"2025-12-06T11:32:47.104",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510574,1765020767128,10000.01,0.00014335,2,"2025-12-06T11:32:47.128",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510575,1765020767151,10000.01,0.00014335,2,"2025-12-06T11:32:47.151",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510576,1765020767174,10000.01,0.00014335,2,"2025-12-06T11:32:47.174",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510577,1765020767197,10000.01,0.00014335,2,"2025-12-06T11:32:47.197",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510578,1765020767220,10000.01,0.00014335,2,"2025-12-06T11:32:47.220",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510579,1765020767245,10000.01,0.00014335,2,"2025-12-06T11:32:47.245",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510580,1765020768128,-170.18707878,0.00014335,2,"2025-12-06T11:32:48.128",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510581,1765020769730,-570.26451729,0.00014335,2,"2025-12-06T11:32:49.730",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510582,1765020772661,-179.25317493,0.00014335,2,"2025-12-06T11:32:52.661",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510583,1765020774860,-227.53282621,0.00014335,2,"2025-12-06T11:32:54.860",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510584,1765020776887,724.0,0.00014334,2,"2025-12-06T11:32:56.887",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510585,1765020778124,-548.67253663,0.00014335,2,"2025-12-06T11:32:58.124",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510586,1765020781196,300.0,0.00014334,2,"2025-12-06T11:33:01.196",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510587,1765020782643,-519.54975835,0.00014335,2,"2025-12-06T11:33:02.643",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510588,1765020783657,150.0,0.00014334,2,"2025-12-06T11:33:03.657",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510589,1765020784163,2068.49,7.721e-05,2,"2025-12-06T11:33:04.163",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510590,1765020784215,-476.89301909,0.00014335,2,"2025-12-06T11:33:04.215",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510591,1765020784397,2068.49,8.127e-05,2,"2025-12-06T11:33:04.397",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510592,1765020784582,2068.49,8.534e-05,2,"2025-12-06T11:33:04.582",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510593,1765020784783,2068.49,8.94e-05,2,"2025-12-06T11:33:04.783",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510594,1765020784977,552.05,9.347e-05,2,"2025-12-06T11:33:04.977",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510595,1765020784999,1516.44,9.347e-05,2,"2025-12-06T11:33:04.999",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510596,1765020785169,2068.49,9.753e-05,2,"2025-12-06T11:33:05.169",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510598,1765020785369,2068.49,0.00010159,2,"2025-12-06T11:33:05.369",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510599,1765020785694,2068.49,0.00010566,2,"2025-12-06T11:33:05.694",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510600,1765020785878,2068.49,0.00010972,2,"2025-12-06T11:33:05.878",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510601,1765020786249,209.61,0.00011379,2,"2025-12-06T11:33:06.249",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510602,1765020786275,1858.88,0.00011379,2,"2025-12-06T11:33:06.275",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510603,1765020786353,2068.49,0.00011785,2,"2025-12-06T11:33:06.353",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510604,1765020786536,2068.49,0.00012191,2,"2025-12-06T11:33:06.536",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510605,1765020786926,2068.49,0.00012598,2,"2025-12-06T11:33:06.926",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510606,1765020787127,1935.66,0.00013004,2,"2025-12-06T11:33:07.127",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510607,1765020787152,132.83,0.00013004,2,"2025-12-06T11:33:07.152",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510608,1765020787321,2068.49,0.0001341,2,"2025-12-06T11:33:07.321",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510609,1765020787399,-155.26003169,0.00014335,2,"2025-12-06T11:33:07.399",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510610,1765020787520,2068.49,0.00013817,2,"2025-12-06T11:33:07.520",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510611,1765020787715,2068.49,0.00014223,2,"2025-12-06T11:33:07.715",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510612,1765020788900,-250.0,0.00014335,2,"2025-12-06T11:33:08.900",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510613,1765020790542,-433.1976646,0.00014335,2,"2025-12-06T11:33:10.542",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510614,1765020792526,-431.8581715,0.00014335,2,"2025-12-06T11:33:12.526",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510615,1765020795745,-152.87084986,0.00014335,2,"2025-12-06T11:33:15.745",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510616,1765020797305,-300.0,0.00014335,2,"2025-12-06T11:33:17.305",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510617,1765020797777,223.97275745,0.00014335,2,"2025-12-06T11:33:17.777",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510618,1765020800018,151.0,0.00014332,2,"2025-12-06T11:33:20.018",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510619,1765020800064,-595.03276176,0.00014335,2,"2025-12-06T11:33:20.064",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510620,1765020801601,-153.76618104,0.00014335,2,"2025-12-06T11:33:21.601",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510621,1765020803129,-431.46689418,0.00014335,2,"2025-12-06T11:33:23.129",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510622,1765020805178,-225.91819939,0.00014335,2,"2025-12-06T11:33:25.178",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510623,1765020810241,-208.0204157,0.00014335,2,"2025-12-06T11:33:30.241",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510624,1765020813086,-472.68663344,0.00014335,2,"2025-12-06T11:33:33.086",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510625,1765020814643,-276.85341313,0.00014335,2,"2025-12-06T11:33:34.643",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510626,1765020818556,-264.66655177,0.00014335,2,"2025-12-06T11:33:38.556",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510627,1765020823290,-343.07861264,0.00014335,2,"2025-12-06T11:33:43.290",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510628,1765020825270,-300.0,0.00014335,2,"2025-12-06T11:33:45.270",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510629,1765020827718,-458.69138335,0.00014335,2,"2025-12-06T11:33:47.718",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510630,1765020829234,-307.98806503,0.00014335,2,"2025-12-06T11:33:49.234",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510631,1765020831382,-297.31035049,0.00014335,2,"2025-12-06T11:33:51.382",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510632,1765020836311,-245.60118425,0.00014335,2,"2025-12-06T11:33:56.311",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510633,1765020841378,-229.54637739,0.00014335,2,"2025-12-06T11:34:01.378",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510634,1765020843566,-231.80555242,0.00014335,2,"2025-12-06T11:34:03.566",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510636,1765020845768,-255.08896124,0.00014335,2,"2025-12-06T11:34:05.768",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510637,1765020847986,-379.94827151,0.00014335,2,"2025-12-06T11:34:07.986",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510638,1765020850080,-151.65343,0.00014335,2,"2025-12-06T11:34:10.080",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510639,1765020853966,-215.50611334,0.00014335,2,"2025-12-06T11:34:13.966",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510640,1765020856162,-255.83707465,0.00014335,2,"2025-12-06T11:34:16.162",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510641,1765020859867,-480.76559551,0.00014335,2,"2025-12-06T11:34:19.867",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510642,1765020866291,-307.25812707,0.00014335,2,"2025-12-06T11:34:26.291",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510643,1765020868436,-207.34849227,0.00014335,2,"2025-12-06T11:34:28.436",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510644,1765020869926,-188.66930105,0.00014335,2,"2025-12-06T11:34:29.926",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510645,1765020871432,229.94388955,0.00014334,2,"2025-12-06T11:34:31.432",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510646,1765020873225,-182.89270331,0.00014335,2,"2025-12-06T11:34:33.225",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510647,1765020876052,-414.55378881,0.00014335,2,"2025-12-06T11:34:36.052",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510648,1765020878445,-528.15159698,0.00014335,2,"2025-12-06T11:34:38.445",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510649,1765020880553,-231.51766019,0.00014335,2,"2025-12-06T11:34:40.553",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510650,1765020883079,-478.49219958,0.00014335,2,"2025-12-06T11:34:43.079",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510651,1765020885758,-217.75805945,0.00014335,2,"2025-12-06T11:34:45.758",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510652,1765020887855,-200.0,0.00014335,2,"2025-12-06T11:34:47.855",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510653,1765020889359,-243.45359112,0.00014335,2,"2025-12-06T11:34:49.359",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510655,1765020892022,-187.51766019,0.00014335,2,"2025-12-06T11:34:52.022",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510656,1765020895175,-251.07577082,0.00014335,2,"2025-12-06T11:34:55.175",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510657,1765020896735,-200.45362261,0.00014335,2,"2025-12-06T11:34:56.735",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510658,1765020899467,-499.07298463,0.00014335,2,"2025-12-06T11:34:59.467",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510659,1765020900987,-285.9509075,0.00014335,2,"2025-12-06T11:35:00.987",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510660,1765020901333,300.0,0.00014334,2,"2025-12-06T11:35:01.333",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510661,1765020901368,300.0,0.00014334,2,"2025-12-06T11:35:01.368",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510662,1765020902616,1200.0,0.00014334,2,"2025-12-06T11:35:02.616",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510663,1765020903655,-280.66461369,0.00014335,2,"2025-12-06T11:35:03.655",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510664,1765020906599,-174.77087134,0.00014335,2,"2025-12-06T11:35:06.599",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510665,1765020908507,-300.0,0.00014335,2,"2025-12-06T11:35:08.507",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510666,1765020911176,-429.40019948,0.00014335,2,"2025-12-06T11:35:11.176",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510667,1765020913828,-191.628433,0.00014335,2,"2025-12-06T11:35:13.828",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510668,1765020915873,-422.76234728,0.00014335,2,"2025-12-06T11:35:15.873",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510669,1765020917927,-331.80715662,0.00014335,2,"2025-12-06T11:35:17.927",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510670,1765020919513,-349.80059099,0.00014335,2,"2025-12-06T11:35:19.513",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510671,1765020920615,1256.793353,0.00014235,2,"2025-12-06T11:35:20.615",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510672,1765020920638,8241.45556376,0.00014235,2,"2025-12-06T11:35:20.638",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510673,1765020922640,-397.77773669,0.00014335,2,"2025-12-06T11:35:22.640",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510674,1765020926004,-281.93673889,0.00014335,2,"2025-12-06T11:35:26.004",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510675,1765020928065,-330.44750719,0.00014335,2,"2025-12-06T11:35:28.065",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510676,1765020931815,-269.5080365,0.00014335,2,"2025-12-06T11:35:31.815",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510677,1765020933551,-293.73804115,0.00014335,2,"2025-12-06T11:35:33.551",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510678,1765020935675,-225.52885596,0.00014335,2,"2025-12-06T11:35:35.675",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510679,1765020938072,-217.98138319,0.00014335,2,"2025-12-06T11:35:38.072",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510681,1765020940346,-319.46173861,0.00014335,2,"2025-12-06T11:35:40.346",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510682,1765020942426,-288.0,0.00014335,2,"2025-12-06T11:35:42.426",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510683,1765020947677,-161.85139463,0.00014335,2,"2025-12-06T11:35:47.677",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510684,1765020949244,-169.92881942,0.00014335,2,"2025-12-06T11:35:49.244",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510685,1765020950981,-397.17306172,0.00014335,2,"2025-12-06T11:35:50.981",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510686,1765020953285,-161.32000017,0.00014335,2,"2025-12-06T11:35:53.285",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510687,1765020957185,-240.39871948,0.00014335,2,"2025-12-06T11:35:57.185",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510688,1765020959113,-282.21267774,0.00014335,2,"2025-12-06T11:35:59.113",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510689,1765020960415,-308.28539714,0.00014335,2,"2025-12-06T11:36:00.415",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510691,1765020962911,-325.75017195,0.00014335,2,"2025-12-06T11:36:02.911",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510692,1765020963775,150.0,0.00014334,2,"2025-12-06T11:36:03.775",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510693,1765020966779,-388.76342236,0.00014335,2,"2025-12-06T11:36:06.779",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510694,1765020967871,-333.0221598,0.00014335,2,"2025-12-06T11:36:07.871",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510695,1765020969756,-193.0,0.00014335,2,"2025-12-06T11:36:09.756",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510696,1765020969956,500.0,0.00014334,2,"2025-12-06T11:36:09.956",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510697,1765020970012,500.0,0.00014334,2,"2025-12-06T11:36:10.012",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510698,1765020970086,500.0,0.00014334,2,"2025-12-06T11:36:10.086",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510699,1765020970177,108.55443624,0.00014334,2,"2025-12-06T11:36:10.177",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510700,1765020970203,420.4175389,0.00014334,2,"2025-12-06T11:36:10.203",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510701,1765020971899,-257.28117799,0.00014335,2,"2025-12-06T11:36:11.899",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510702,1765020973513,-172.01323948,0.00014335,2,"2025-12-06T11:36:13.513",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510703,1765020975089,-320.23651117,0.00014335,2,"2025-12-06T11:36:15.089",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510704,1765020977689,-384.07240903,0.00014335,2,"2025-12-06T11:36:17.689",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510705,1765020980069,-182.0,0.00014335,2,"2025-12-06T11:36:20.069",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510706,1765020982738,-337.30969251,0.00014335,2,"2025-12-06T11:36:22.738",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510708,1765020984836,-363.00061659,0.00014335,2,"2025-12-06T11:36:24.836",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510709,1765020989402,-182.73267266,0.00014335,2,"2025-12-06T11:36:29.402",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510710,1765020991574,-165.34225733,0.00014335,2,"2025-12-06T11:36:31.574",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510711,1765020993082,-201.35679758,0.00014335,2,"2025-12-06T11:36:33.082",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510712,1765020995133,-220.86466532,0.00014335,2,"2025-12-06T11:36:35.133",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510713,1765020998308,-722.35562766,0.00014335,2,"2025-12-06T11:36:38.308",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510714,1765021001588,-314.20831605,0.00014335,2,"2025-12-06T11:36:41.588",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510715,1765021003098,-378.15031131,0.00014335,2,"2025-12-06T11:36:43.098",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510716,1765021005411,-195.0,0.00014335,2,"2025-12-06T11:36:45.411",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510718,1765021006908,-561.40879581,0.00014335,2,"2025-12-06T11:36:46.908",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510719,1765021011804,-263.12632716,0.00014335,2,"2025-12-06T11:36:51.804",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510720,1765021012386,9067.68471191,0.00014235,2,"2025-12-06T11:36:52.386",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510721,1765021013197,-251.54634236,0.00014335,2,"2025-12-06T11:36:53.197",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510722,1765021015386,-192.32018233,0.00014335,2,"2025-12-06T11:36:55.386",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510723,1765021019178,-473.699898,0.00014335,2,"2025-12-06T11:36:59.178",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510724,1765021022228,-200.0,0.00014335,2,"2025-12-06T11:37:02.228",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510725,1765021022735,511.90774919,0.00013699,2,"2025-12-06T11:37:02.735",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510726,1765021022758,457.27225081,0.00013699,2,"2025-12-06T11:37:02.758",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510727,1765021024488,-317.86186947,0.00014335,2,"2025-12-06T11:37:04.488",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510728,1765021028002,-155.32499974,0.00014335,2,"2025-12-06T11:37:08.002",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510730,1765021031276,-405.87145525,0.00014335,2,"2025-12-06T11:37:11.276",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510731,1765021033868,-300.0,0.00014335,2,"2025-12-06T11:37:13.868",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510732,1765021036163,-161.32,0.00014335,2,"2025-12-06T11:37:16.163",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510733,1765021039248,-166.68338286,0.00014335,2,"2025-12-06T11:37:19.248",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510734,1765021040702,-344.54669257,0.00014335,2,"2025-12-06T11:37:20.702",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510736,1765021044667,-286.63954345,0.00014335,2,"2025-12-06T11:37:24.667",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510737,1765021047480,-210.64342127,0.00014335,2,"2025-12-06T11:37:27.480",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510738,1765021052186,-322.74596515,0.00014335,2,"2025-12-06T11:37:32.186",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510741,1765021055445,-190.84913213,0.00014335,2,"2025-12-06T11:37:35.445",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510743,1765021059759,-242.71582632,0.00014335,2,"2025-12-06T11:37:39.759",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510745,1765021062418,-456.23748779,0.00014335,2,"2025-12-06T11:37:42.418",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510746,1765021065287,-163.86219514,0.00014335,2,"2025-12-06T11:37:45.287",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510747,1765021068321,-308.84539116,0.00014335,2,"2025-12-06T11:37:48.321",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510748,1765021071004,-197.00144261,0.00014335,2,"2025-12-06T11:37:51.004",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510749,1765021073140,-181.19692084,0.00014335,2,"2025-12-06T11:37:53.140",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510750,1765021074983,-236.42907874,0.00014335,2,"2025-12-06T11:37:54.983",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510751,1765021076541,-221.45366069,0.00014335,2,"2025-12-06T11:37:56.541",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510752,1765021077969,-218.86555766,0.00014335,2,"2025-12-06T11:37:57.969",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510753,1765021080559,-542.16934686,0.00014335,2,"2025-12-06T11:38:00.559",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510754,1765021081304,300.0,0.00014334,2,"2025-12-06T11:38:01.304",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510755,1765021082781,-200.72326625,0.00014335,2,"2025-12-06T11:38:02.781",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510757,1765021088593,-220.07510212,0.00014335,2,"2025-12-06T11:38:08.593",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510758,1765021092234,-485.64954908,0.00014335,2,"2025-12-06T11:38:12.234",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510759,1765021096248,-222.32551363,0.00014335,2,"2025-12-06T11:38:16.248",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510760,1765021098242,-444.81743066,0.00014335,2,"2025-12-06T11:38:18.242",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510761,1765021101734,-410.6718391,0.00014335,2,"2025-12-06T11:38:21.734",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510762,1765021105526,-179.37383868,0.00014335,2,"2025-12-06T11:38:25.526",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510764,1765021110109,-246.00727806,0.00014335,2,"2025-12-06T11:38:30.109",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510765,1765021111667,-201.66722386,0.00014335,2,"2025-12-06T11:38:31.667",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510766,1765021113109,-156.96332126,0.00014335,2,"2025-12-06T11:38:33.109",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510767,1765021114727,-404.26656608,0.00014335,2,"2025-12-06T11:38:34.727",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510768,1765021117306,-183.37914982,0.00014335,2,"2025-12-06T11:38:37.306",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510769,1765021119862,-171.08071791,0.00014335,2,"2025-12-06T11:38:39.862",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510770,1765021122447,-300.0,0.00014335,2,"2025-12-06T11:38:42.447",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510771,1765021124036,-197.25401558,0.00014335,2,"2025-12-06T11:38:44.036",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510772,1765021128050,-243.16233064,0.00014335,2,"2025-12-06T11:38:48.050",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510774,1765021130296,-187.62675037,0.00014335,2,"2025-12-06T11:38:50.296",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510775,1765021133663,-204.3270552,0.00014335,2,"2025-12-06T11:38:53.663",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510776,1765021135227,-245.73222563,0.00014335,2,"2025-12-06T11:38:55.227",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510777,1765021139702,-163.0206055,0.00014335,2,"2025-12-06T11:38:59.702",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510778,1765021141404,300.0,0.00014334,2,"2025-12-06T11:39:01.404",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510779,1765021142549,-210.88493688,0.00014335,2,"2025-12-06T11:39:02.549",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510780,1765021143685,150.0,0.00014334,2,"2025-12-06T11:39:03.685",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510781,1765021144125,-300.0,0.00014335,2,"2025-12-06T11:39:04.125",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510782,1765021145662,-254.03181869,0.00014335,2,"2025-12-06T11:39:05.662",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510783,1765021148845,-220.14760947,0.00014335,2,"2025-12-06T11:39:08.845",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510784,1765021150086,-322.13409081,0.00014335,2,"2025-12-06T11:39:10.086",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510786,1765021154702,-183.17123443,0.00014335,2,"2025-12-06T11:39:14.702",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510787,1765021156319,-396.07028631,0.00014335,2,"2025-12-06T11:39:16.319",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510788,1765021157845,-152.23643076,0.00014335,2,"2025-12-06T11:39:17.845",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510789,1765021160011,-200.0,0.00014335,2,"2025-12-06T11:39:20.011",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510790,1765021162132,-371.93945084,0.00014335,2,"2025-12-06T11:39:22.132",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510791,1765021165420,-270.68775831,0.00014335,2,"2025-12-06T11:39:25.420",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510792,1765021170103,-169.76735559,0.00014335,2,"2025-12-06T11:39:30.103",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510793,1765021171976,-278.47404402,0.00014335,2,"2025-12-06T11:39:31.976",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510795,1765021173508,-300.0,0.00014335,2,"2025-12-06T11:39:33.508",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510796,1765021175050,-336.60224428,0.00014335,2,"2025-12-06T11:39:35.050",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510797,1765021176537,-294.16362264,0.00014335,2,"2025-12-06T11:39:36.537",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510798,1765021178090,-170.58350737,0.00014335,2,"2025-12-06T11:39:38.090",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510799,1765021179859,1360.1566066,0.00014326,2,"2025-12-06T11:39:39.859",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510800,1765021180868,-169.56445008,0.00014335,2,"2025-12-06T11:39:40.868",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510801,1765021182919,-651.05276483,0.00014335,2,"2025-12-06T11:39:42.919",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510802,1765021185741,-316.61340866,0.00014335,2,"2025-12-06T11:39:45.741",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510803,1765021188250,-302.82909798,0.00014335,2,"2025-12-06T11:39:48.250",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510804,1765021190306,-234.28530657,0.00014335,2,"2025-12-06T11:39:50.306",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510805,1765021192450,-402.50747456,0.00014335,2,"2025-12-06T11:39:52.450",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510807,1765021196746,-453.86791931,0.00014335,2,"2025-12-06T11:39:56.746",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510808,1765021198794,-305.530268,0.00014335,2,"2025-12-06T11:39:58.794",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510809,1765021201561,300.0,0.00014334,2,"2025-12-06T11:40:01.561",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510810,1765021201596,1200.0,0.00014334,2,"2025-12-06T11:40:01.596",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510811,1765021201648,300.0,0.00014334,2,"2025-12-06T11:40:01.648",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510812,1765021203518,-199.35679758,0.00014335,2,"2025-12-06T11:40:03.518",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510813,1765021203860,268.0,0.00014335,2,"2025-12-06T11:40:03.860",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510815,1765021206165,-175.2123444,0.00014335,2,"2025-12-06T11:40:06.165",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510816,1765021209487,-339.31090162,0.00014335,2,"2025-12-06T11:40:09.487",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510817,1765021212040,-345.35115755,0.00014335,2,"2025-12-06T11:40:12.040",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510818,1765021213142,-184.19305398,0.00014335,2,"2025-12-06T11:40:13.142",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510819,1765021215189,-222.30237251,0.00014335,2,"2025-12-06T11:40:15.189",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510820,1765021216762,-314.90296537,0.00014335,2,"2025-12-06T11:40:16.762",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510822,1765021220526,-203.2668536,0.00014335,2,"2025-12-06T11:40:20.526",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510823,1765021223280,-497.02224169,0.00014335,2,"2025-12-06T11:40:23.280",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510824,1765021225450,-242.06209982,0.00014335,2,"2025-12-06T11:40:25.450",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510825,1765021229254,-179.1198836,0.00014335,2,"2025-12-06T11:40:29.254",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510826,1765021231765,-500.0,0.00014335,2,"2025-12-06T11:40:31.765",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510827,1765021235089,-516.63433525,0.00014335,2,"2025-12-06T11:40:35.089",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510828,1765021237086,-211.09468319,0.00014335,2,"2025-12-06T11:40:37.086",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510829,1765021238637,-304.82607904,0.00014335,2,"2025-12-06T11:40:38.637",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510831,1765021240280,-277.90407993,0.00014335,2,"2025-12-06T11:40:40.280",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510832,1765021244810,-233.17537175,0.00014335,2,"2025-12-06T11:40:44.810",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510833,1765021247291,-530.80113346,0.00014335,2,"2025-12-06T11:40:47.291",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510834,1765021248914,-321.19545374,0.00014335,2,"2025-12-06T11:40:48.914",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510835,1765021252257,-192.32018216,0.00014335,2,"2025-12-06T11:40:52.257",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510836,1765021254377,-364.03399507,0.00014335,2,"2025-12-06T11:40:54.377",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510837,1765021257266,-168.61783143,0.00014335,2,"2025-12-06T11:40:57.266",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510838,1765021259522,-189.06448687,0.00014335,2,"2025-12-06T11:40:59.522",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510839,1765021261043,-163.39829817,0.00014335,2,"2025-12-06T11:41:01.043",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510840,1765021261624,300.0,0.00014334,2,"2025-12-06T11:41:01.624",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510843,1765021262574,-410.98113856,0.00014335,2,"2025-12-06T11:41:02.574",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510844,1765021264829,-167.43040342,0.00014335,2,"2025-12-06T11:41:04.829",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510845,1765021269379,-207.84704889,0.00014335,2,"2025-12-06T11:41:09.379",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510846,1765021271305,-246.88643133,0.00014335,2,"2025-12-06T11:41:11.305",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510847,1765021273969,-311.44448877,0.00014335,2,"2025-12-06T11:41:13.969",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510848,1765021276798,-409.51644707,0.00014335,2,"2025-12-06T11:41:16.798",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510850,1765021278599,-299.0037605,0.00014335,2,"2025-12-06T11:41:18.599",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510851,1765021280823,-170.77752617,0.00014335,2,"2025-12-06T11:41:20.823",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510852,1765021284531,-438.81961314,0.00014335,2,"2025-12-06T11:41:24.531",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510854,1765021286135,-266.165,0.00014335,2,"2025-12-06T11:41:26.135",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510855,1765021289207,-183.66164507,0.00014335,2,"2025-12-06T11:41:29.207",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510856,1765021292496,-219.08649978,0.00014335,2,"2025-12-06T11:41:32.496",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510857,1765021293142,1823.729,0.00014049,2,"2025-12-06T11:41:33.142",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510858,1765021293264,170.066,0.00014049,2,"2025-12-06T11:41:33.264",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510859,1765021294050,-158.64459225,0.00014335,2,"2025-12-06T11:41:34.050",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510860,1765021297811,-189.24141489,0.00014335,2,"2025-12-06T11:41:37.811",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510861,1765021299414,-377.22527986,0.00014335,2,"2025-12-06T11:41:39.414",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510863,1765021302129,-409.40194065,0.00014335,2,"2025-12-06T11:41:42.129",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510864,1765021302414,500.0,0.00014335,2,"2025-12-06T11:41:42.414",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510865,1765021302628,500.0,0.00014335,2,"2025-12-06T11:41:42.628",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510866,1765021303648,-290.59023546,0.00014335,2,"2025-12-06T11:41:43.648",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510867,1765021306939,2070.78614259,0.00014235,2,"2025-12-06T11:41:46.939",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510868,1765021306964,8016.3722955,0.00014235,2,"2025-12-06T11:41:46.964",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510869,1765021308156,-168.79,0.00014335,2,"2025-12-06T11:41:48.156",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510871,1765021310450,-212.14699366,0.00014335,2,"2025-12-06T11:41:50.450",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510872,1765021312082,-325.05620324,0.00014335,2,"2025-12-06T11:41:52.082",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510873,1765021316667,-190.30420666,0.00014335,2,"2025-12-06T11:41:56.667",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510874,1765021316873,542.39133865,0.00014335,2,"2025-12-06T11:41:56.873",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510875,1765021318446,500.0,0.00014334,2,"2025-12-06T11:41:58.446",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510876,1765021318485,500.0,0.00014334,2,"2025-12-06T11:41:58.485",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510877,1765021318523,441.24636585,0.00014334,2,"2025-12-06T11:41:58.523",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510878,1765021318547,58.75363415,0.00014334,2,"2025-12-06T11:41:58.547",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510879,1765021318585,500.0,0.00014334,2,"2025-12-06T11:41:58.585",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510880,1765021318627,552.81684804,0.00014334,2,"2025-12-06T11:41:58.627",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510881,1765021318837,-185.59136797,0.00014335,2,"2025-12-06T11:41:58.837",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510882,1765021320461,-219.80371756,0.00014335,2,"2025-12-06T11:42:00.461",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510883,1765021321388,500.0,0.00014334,2,"2025-12-06T11:42:01.388",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510884,1765021322080,300.0,0.00014334,2,"2025-12-06T11:42:02.080",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510885,1765021322748,-674.38016308,0.00014335,2,"2025-12-06T11:42:02.748",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510886,1765021324227,150.0,0.00014334,2,"2025-12-06T11:42:04.227",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510887,1765021324717,-254.88870554,0.00014335,2,"2025-12-06T11:42:04.717",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510889,1765021327884,-363.11935683,0.00014335,2,"2025-12-06T11:42:07.884",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510890,1765021328805,151.0,0.00014335,2,"2025-12-06T11:42:08.805",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510891,1765021329405,151.0,0.00014335,2,"2025-12-06T11:42:09.405",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510892,1765021329998,151.0,0.00014335,2,"2025-12-06T11:42:09.998",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510893,1765021332256,500.0,0.00014334,2,"2025-12-06T11:42:12.256",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510894,1765021332308,500.0,0.00014334,2,"2025-12-06T11:42:12.308",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510895,1765021332367,350.0,0.00014334,2,"2025-12-06T11:42:12.367",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510896,1765021332459,-277.41700354,0.00014335,2,"2025-12-06T11:42:12.459",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510898,1765021333753,200.0,0.00014335,2,"2025-12-06T11:42:13.753",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510899,1765021334613,-232.68572867,0.00014335,2,"2025-12-06T11:42:14.613",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510900,1765021336225,-472.20225941,0.00014335,2,"2025-12-06T11:42:16.225",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510901,1765021339807,500.0,0.00014335,2,"2025-12-06T11:42:19.807",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510902,1765021340430,500.0,0.00014335,2,"2025-12-06T11:42:20.430",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510903,1765021340483,-474.83166038,0.00014335,2,"2025-12-06T11:42:20.483",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510904,1765021341042,284.9262,0.00014335,2,"2025-12-06T11:42:21.042",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510905,1765021342693,-188.95444645,0.00014335,2,"2025-12-06T11:42:22.693",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510906,1765021344062,200.0,0.00014335,2,"2025-12-06T11:42:24.062",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510907,1765021344466,-214.13623566,0.00014335,2,"2025-12-06T11:42:24.466",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510908,1765021345750,151.0,0.00014335,2,"2025-12-06T11:42:25.750",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510909,1765021346388,151.0,0.00014335,2,"2025-12-06T11:42:26.388",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510910,1765021347513,151.0,0.00014335,2,"2025-12-06T11:42:27.513",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510911,1765021348159,151.0,0.00014335,2,"2025-12-06T11:42:28.159",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510913,1765021349891,-221.24149237,0.00014335,2,"2025-12-06T11:42:29.891",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510914,1765021350430,151.0,0.00014335,2,"2025-12-06T11:42:30.430",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510915,1765021351024,151.0,0.00014335,2,"2025-12-06T11:42:31.024",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510916,1765021351627,151.0,0.00014335,2,"2025-12-06T11:42:31.627",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510917,1765021352064,-195.08025111,0.00014335,2,"2025-12-06T11:42:32.064",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510918,1765021352210,163.61,0.000143,2,"2025-12-06T11:42:32.210",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510919,1765021352266,151.0,0.00014335,2,"2025-12-06T11:42:32.266",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510920,1765021352722,503.93214837,0.00014335,2,"2025-12-06T11:42:32.722",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510921,1765021352901,151.0,0.00014335,2,"2025-12-06T11:42:32.901",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510922,1765021353514,151.0,0.00014335,2,"2025-12-06T11:42:33.514",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510923,1765021353740,-274.7876556,0.00014335,2,"2025-12-06T11:42:33.740",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510924,1765021354572,151.0,0.00014335,2,"2025-12-06T11:42:34.572",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510925,1765021355794,-205.7088069,0.00014335,2,"2025-12-06T11:42:35.794",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510927,1765021357321,-303.55737173,0.00014335,2,"2025-12-06T11:42:37.321",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510928,1765021359920,-201.24982805,0.00014335,2,"2025-12-06T11:42:39.920",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510929,1765021361412,-202.46633514,0.00014335,2,"2025-12-06T11:42:41.412",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510930,1765021362835,-232.63401562,0.00014335,2,"2025-12-06T11:42:42.835",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510931,1765021365482,-234.94613277,0.00014335,2,"2025-12-06T11:42:45.482",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510932,1765021368889,-212.04450742,0.00014335,2,"2025-12-06T11:42:48.889",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510934,1765021372279,2121.97116944,0.00014334,2,"2025-12-06T11:42:52.279",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510935,1765021372304,7394.62883056,0.00014334,2,"2025-12-06T11:42:52.304",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510936,1765021372822,-309.2407181,0.00014335,2,"2025-12-06T11:42:52.822",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510937,1765021375640,-437.64522149,0.00014335,2,"2025-12-06T11:42:55.640",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510938,1765021376607,1200.0,0.00014334,2,"2025-12-06T11:42:56.607",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510940,1765021381126,-250.0,0.00014335,2,"2025-12-06T11:43:01.126",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510941,1765021381387,300.0,0.00014334,2,"2025-12-06T11:43:01.387",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510942,1765021382634,-212.56479553,0.00014335,2,"2025-12-06T11:43:02.634",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510943,1765021383873,235.463,0.00014235,2,"2025-12-06T11:43:03.873",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510944,1765021384750,-238.26276826,0.00014335,2,"2025-12-06T11:43:04.750",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510945,1765021388973,-247.79217159,0.00014335,2,"2025-12-06T11:43:08.973",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510946,1765021392653,-192.76351544,0.00014335,2,"2025-12-06T11:43:12.653",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510948,1765021396450,-337.18325901,0.00014335,2,"2025-12-06T11:43:16.450",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510949,1765021399226,-168.35757804,0.00014335,2,"2025-12-06T11:43:19.226",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510950,1765021401915,-238.11605516,0.00014335,2,"2025-12-06T11:43:21.915",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510952,1765021402658,869.91816944,0.00014263,2,"2025-12-06T11:43:22.658",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510953,1765021402680,1602.71486856,0.00014263,2,"2025-12-06T11:43:22.680",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510954,1765021404646,-448.02499735,0.00014335,2,"2025-12-06T11:43:24.646",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510955,1765021406389,-285.20550173,0.00014335,2,"2025-12-06T11:43:26.389",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510956,1765021407996,-445.38267555,0.00014335,2,"2025-12-06T11:43:27.996",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510957,1765021411703,-265.47540185,0.00014335,2,"2025-12-06T11:43:31.703",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510958,1765021413843,-305.6556076,0.00014335,2,"2025-12-06T11:43:33.843",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510959,1765021415358,-202.39950006,0.00014335,2,"2025-12-06T11:43:35.358",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510961,1765021420703,-164.37742808,0.00014335,2,"2025-12-06T11:43:40.703",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510962,1765021423420,-256.92243837,0.00014335,2,"2025-12-06T11:43:43.420",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510963,1765021425617,-186.208719,0.00014335,2,"2025-12-06T11:43:45.617",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510965,1765021429352,-204.60499598,0.00014335,2,"2025-12-06T11:43:49.352",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510966,1765021430966,-272.32229199,0.00014335,2,"2025-12-06T11:43:50.966",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510967,1765021432589,1000.0,0.00014235,2,"2025-12-06T11:43:52.589",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510968,1765021432777,-338.05361481,0.00014335,2,"2025-12-06T11:43:52.777",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510969,1765021434899,-285.39753864,0.00014335,2,"2025-12-06T11:43:54.899",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510970,1765021436304,-153.31782687,0.00014335,2,"2025-12-06T11:43:56.304",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510971,1765021438548,-177.27,0.00014335,2,"2025-12-06T11:43:58.548",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510972,1765021440812,-198.1639605,0.00014335,2,"2025-12-06T11:44:00.812",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510974,1765021442627,-160.90118041,0.00014335,2,"2025-12-06T11:44:02.627",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510975,1765021444069,-182.54369777,0.00014335,2,"2025-12-06T11:44:04.069",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510976,1765021447413,-294.56710426,0.00014335,2,"2025-12-06T11:44:07.413",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510978,1765021451661,-175.70786457,0.00014335,2,"2025-12-06T11:44:11.661",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510979,1765021454526,-277.54566819,0.00014335,2,"2025-12-06T11:44:14.526",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510980,1765021459830,-191.70548187,0.00014335,2,"2025-12-06T11:44:19.830",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510981,1765021461854,-505.6703768,0.00014335,2,"2025-12-06T11:44:21.854",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510983,1765021465150,-157.90268983,0.00014335,2,"2025-12-06T11:44:25.150",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510984,1765021465656,1000.0,0.00014192,2,"2025-12-06T11:44:25.656",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510985,1765021467692,-316.72671855,0.00014335,2,"2025-12-06T11:44:27.692",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510986,1765021469241,-307.95153014,0.00014335,2,"2025-12-06T11:44:29.241",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510987,1765021471928,-527.57765053,0.00014335,2,"2025-12-06T11:44:31.928",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510989,1765021474708,-257.38219419,0.00014335,2,"2025-12-06T11:44:34.708",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510990,1765021475467,500.0,0.00014334,2,"2025-12-06T11:44:35.467",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510991,1765021475510,500.00000001,0.00014334,2,"2025-12-06T11:44:35.510",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510992,1765021476740,2500.0,0.00014235,2,"2025-12-06T11:44:36.740",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510993,1765021478027,-350.07233169,0.00014335,2,"2025-12-06T11:44:38.027",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510994,1765021480044,-275.59129947,0.00014335,2,"2025-12-06T11:44:40.044",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510995,1765021484606,-168.79,0.00014335,2,"2025-12-06T11:44:44.606",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510996,1765021486646,-281.8735946,0.00014335,2,"2025-12-06T11:44:46.646",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510998,1765021492155,-170.15575546,0.00014335,2,"2025-12-06T11:44:52.155",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510999,1765021492960,500.0,0.00014334,2,"2025-12-06T11:44:52.960",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511000,1765021493015,500.0,0.00014334,2,"2025-12-06T11:44:53.015",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511001,1765021493081,195.90506445,0.00014334,2,"2025-12-06T11:44:53.081",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511002,1765021493232,500.0,0.00014334,2,"2025-12-06T11:44:53.232",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511003,1765021494112,-242.22332319,0.00014335,2,"2025-12-06T11:44:54.112",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511005,1765021495747,-297.18916507,0.00014335,2,"2025-12-06T11:44:55.747",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511006,1765021497826,-250.04532576,0.00014335,2,"2025-12-06T11:44:57.826",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511007,1765021500062,-500.0091281,0.00014335,2,"2025-12-06T11:45:00.062",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511008,1765021501294,300.0,0.00014334,2,"2025-12-06T11:45:01.294",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511009,1765021501335,300.0,0.00014334,2,"2025-12-06T11:45:01.335",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511010,1765021501406,601.39006698,0.00014334,2,"2025-12-06T11:45:01.406",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511011,1765021501430,598.60993302,0.00014334,2,"2025-12-06T11:45:01.430",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511012,1765021501713,-503.72178989,0.00014335,2,"2025-12-06T11:45:01.713",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511013,1765021503640,150.0,0.00014334,2,"2025-12-06T11:45:03.640",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511014,1765021503884,-166.66,0.00014335,2,"2025-12-06T11:45:03.884",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511015,1765021506002,-237.93196114,0.00014335,2,"2025-12-06T11:45:06.002",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511016,1765021508918,-540.56864841,0.00014335,2,"2025-12-06T11:45:08.918",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511018,1765021513471,-210.93645196,0.00014335,2,"2025-12-06T11:45:13.471",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511019,1765021514956,-332.31856506,0.00014335,2,"2025-12-06T11:45:14.956",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511020,1765021516531,-227.18554992,0.00014335,2,"2025-12-06T11:45:16.531",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511021,1765021518215,-467.4912232,0.00014335,2,"2025-12-06T11:45:18.215",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511023,1765021520043,-305.73905127,0.00014335,2,"2025-12-06T11:45:20.043",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511024,1765021521593,-174.0,0.00014335,2,"2025-12-06T11:45:21.593",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511025,1765021522703,9251.40006698,0.00014235,2,"2025-12-06T11:45:22.703",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511026,1765021522727,624.0645341,0.00014235,2,"2025-12-06T11:45:22.727",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511027,1765021523869,166.66,0.00013699,2,"2025-12-06T11:45:23.869",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511028,1765021524079,166.66,0.00013922,2,"2025-12-06T11:45:24.079",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511029,1765021524279,166.66,0.00014145,2,"2025-12-06T11:45:24.279",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511030,1765021525090,-334.1662362,0.00014335,2,"2025-12-06T11:45:25.090",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511031,1765021526623,-154.99903607,0.00014335,2,"2025-12-06T11:45:26.623",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511032,1765021528366,-229.62145208,0.00014335,2,"2025-12-06T11:45:28.366",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511033,1765021531929,-306.83557542,0.00014335,2,"2025-12-06T11:45:31.929",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511034,1765021534677,-405.93948708,0.00014335,2,"2025-12-06T11:45:34.677",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511036,1765021536718,-345.95812001,0.00014335,2,"2025-12-06T11:45:36.718",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511037,1765021539055,-421.06605408,0.00014335,2,"2025-12-06T11:45:39.055",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511038,1765021540525,-211.52983117,0.00014335,2,"2025-12-06T11:45:40.525",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511039,1765021542977,-298.72013057,0.00014335,2,"2025-12-06T11:45:42.977",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511041,1765021548602,-264.58696209,0.00014335,2,"2025-12-06T11:45:48.602",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511042,1765021550425,-171.59237931,0.00014335,2,"2025-12-06T11:45:50.425",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511043,1765021556658,-167.5883771,0.00014335,2,"2025-12-06T11:45:56.658",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511044,1765021558622,-321.53,0.00014335,2,"2025-12-06T11:45:58.622",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511046,1765021561829,-250.42289508,0.00014335,2,"2025-12-06T11:46:01.829",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511048,1765021566952,957.0,0.00015,5,"2025-12-06T11:46:06.952",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511049,1765021567045,-271.42053813,0.00014335,2,"2025-12-06T11:46:07.045",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511050,1765021568522,-748.67669582,0.00014335,2,"2025-12-06T11:46:08.522",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511051,1765021570588,-214.29268096,0.00014335,2,"2025-12-06T11:46:10.588",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511052,1765021572677,-334.86645794,0.00014335,2,"2025-12-06T11:46:12.677",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511053,1765021574006,-403.99664958,0.00014335,2,"2025-12-06T11:46:14.006",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511054,1765021580055,-183.73630912,0.00014335,2,"2025-12-06T11:46:20.055",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511055,1765021581552,-199.45,0.00014335,2,"2025-12-06T11:46:21.552",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511057,1765021583011,-169.47376315,0.00014335,2,"2025-12-06T11:46:23.011",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511059,1765021601864,-300.0,0.00014335,2,"2025-12-06T11:46:41.864",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511060,1765021604734,-324.45510884,0.00014335,2,"2025-12-06T11:46:44.734",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511062,1765021606350,-180.49117804,0.00014335,2,"2025-12-06T11:46:46.350",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511063,1765021610362,-227.77791142,0.00014335,2,"2025-12-06T11:46:50.362",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511064,1765021612030,-266.83913473,0.00014335,2,"2025-12-06T11:46:52.030",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511066,1765021621657,300.0,0.00014334,2,"2025-12-06T11:47:01.657",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511067,1765021626020,200.0,0.00014335,2,"2025-12-06T11:47:06.020",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511069,1765021632933,354.0393404,0.00014235,2,"2025-12-06T11:47:12.933",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511070,1765021634294,201.32298322,0.00014335,2,"2025-12-06T11:47:14.294",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511071,1765021634516,2009.4545,0.00014235,2,"2025-12-06T11:47:14.516",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511072,1765021636813,151.0,0.00014335,2,"2025-12-06T11:47:16.813",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511073,1765021637199,151.0,0.00014335,2,"2025-12-06T11:47:17.199",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511075,1765021640631,-500.0,0.00014335,2,"2025-12-06T11:47:20.631",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511076,1765021640661,-500.0,0.00014335,2,"2025-12-06T11:47:20.661",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511077,1765021640691,-151.0,0.00014335,2,"2025-12-06T11:47:20.691",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511078,1765021640719,-151.0,0.00014335,2,"2025-12-06T11:47:20.719",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511079,1765021640748,-151.0,0.00014335,2,"2025-12-06T11:47:20.748",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511080,1765021640778,-151.0,0.00014335,2,"2025-12-06T11:47:20.778",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511081,1765021640807,-151.0,0.00014335,2,"2025-12-06T11:47:20.807",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511082,1765021641446,-151.0,0.00014335,2,"2025-12-06T11:47:21.446",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511083,1765021641892,-151.0,0.00014335,2,"2025-12-06T11:47:21.892",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511084,1765021643411,-151.0,0.00014335,2,"2025-12-06T11:47:23.411",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511085,1765021643440,-151.0,0.00014335,2,"2025-12-06T11:47:23.440",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511086,1765021647618,-4394.66461683,0.00014335,2,"2025-12-06T11:47:27.618",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511087,1765021647777,-10000.01,0.00014335,2,"2025-12-06T11:47:27.777",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511088,1765021649540,-10000.01,0.00014335,2,"2025-12-06T11:47:29.540",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511089,1765021649672,-10000.01,0.00014335,2,"2025-12-06T11:47:29.672",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511090,1765021649763,-10000.01,0.00014335,2,"2025-12-06T11:47:29.763",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511091,1765021649876,-10000.01,0.00014335,2,"2025-12-06T11:47:29.876",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511092,1765021650011,-10000.01,0.00014335,2,"2025-12-06T11:47:30.011",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511093,1765021651089,-10000.01,0.00014335,2,"2025-12-06T11:47:31.089",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511094,1765021651256,-10000.01,0.00014335,2,"2025-12-06T11:47:31.256",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511095,1765021651588,-10000.01,0.00014335,2,"2025-12-06T11:47:31.588",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511099,1765021683685,150.0,0.00014334,2,"2025-12-06T11:48:03.685",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511101,1765021692444,-416.53052725,0.00014335,2,"2025-12-06T11:48:12.444",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511102,1765021692826,9722.60098943,0.00014235,2,"2025-12-06T11:48:12.826",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511103,1765021693885,-215.0738,0.00014335,2,"2025-12-06T11:48:13.885",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511104,1765021696045,-322.05732119,0.00014335,2,"2025-12-06T11:48:16.045",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511105,1765021698303,-308.03318091,0.00014335,2,"2025-12-06T11:48:18.303",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511108,1765021704081,127.40901057,0.00014335,2,"2025-12-06T11:48:24.081",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511109,1765021704104,380.28928535,0.00014335,2,"2025-12-06T11:48:24.104",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511113,1765021736850,-232.31,0.00014335,2,"2025-12-06T11:48:56.850",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511114,1765021740848,-162.175406,0.00014335,2,"2025-12-06T11:49:00.848",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511115,1765021741508,300.0,0.00014334,2,"2025-12-06T11:49:01.508",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511116,1765021742856,-632.78772076,0.00014335,2,"2025-12-06T11:49:02.856",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511118,1765021746125,-162.175406,0.00014335,2,"2025-12-06T11:49:06.125",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511120,1765021749968,-233.32285711,0.00014335,2,"2025-12-06T11:49:09.968",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511121,1765021754119,-241.32,0.00014335,2,"2025-12-06T11:49:14.119",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511123,1765021757395,-182.04773697,0.00014335,2,"2025-12-06T11:49:17.395",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511124,1765021759541,-500.05747964,0.00014335,2,"2025-12-06T11:49:19.541",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511125,1765021762525,-182.46438961,0.00014335,2,"2025-12-06T11:49:22.525",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511128,1765021780539,214.48447579,0.00014235,2,"2025-12-06T11:49:40.539",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511129,1765021782939,9105.23623886,0.00014235,2,"2025-12-06T11:49:42.939",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511130,1765021782963,10000.01,0.00014235,2,"2025-12-06T11:49:42.963",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511131,1765021782990,10000.01,0.00014235,2,"2025-12-06T11:49:42.990",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511132,1765021783015,10000.01,0.00014235,2,"2025-12-06T11:49:43.015",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511133,1765021783039,10000.01,0.00014235,2,"2025-12-06T11:49:43.039",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511134,1765021783062,10000.01,0.00014235,2,"2025-12-06T11:49:43.062",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511135,1765021783086,10000.01,0.00014235,2,"2025-12-06T11:49:43.086",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511136,1765021783111,10000.01,0.00014235,2,"2025-12-06T11:49:43.111",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511137,1765021783136,10000.01,0.00014235,2,"2025-12-06T11:49:43.136",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511138,1765021783160,10000.01,0.00014235,2,"2025-12-06T11:49:43.160",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511139,1765021783722,-200.05410493,0.00014235,2,"2025-12-06T11:49:43.722",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511140,1765021785786,-490.31482809,0.00014235,2,"2025-12-06T11:49:45.786",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511141,1765021787365,-181.61335848,0.00014235,2,"2025-12-06T11:49:47.365",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511142,1765021790002,-619.03414726,0.00014235,2,"2025-12-06T11:49:50.002",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511143,1765021792642,-361.80776812,0.00014235,2,"2025-12-06T11:49:52.642",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511144,1765021794702,-199.99670706,0.00014235,2,"2025-12-06T11:49:54.702",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511145,1765021798657,-270.81762869,0.00014235,2,"2025-12-06T11:49:58.657",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511146,1765021800846,-237.17074262,0.00014235,2,"2025-12-06T11:50:00.846",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511147,1765021801143,10000.01,0.00013781,2,"2025-12-06T11:50:01.143",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511148,1765021801165,523.55,0.00013781,2,"2025-12-06T11:50:01.165",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511149,1765021801443,300.0,0.00014234,2,"2025-12-06T11:50:01.443",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511150,1765021801501,300.0,0.00014234,2,"2025-12-06T11:50:01.501",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511151,1765021801537,1200.0,0.00014234,2,"2025-12-06T11:50:01.537",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511153,1765021803311,-205.37880987,0.00014235,2,"2025-12-06T11:50:03.311",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511154,1765021803862,268.0,0.00014235,2,"2025-12-06T11:50:03.862",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511155,1765021805901,-386.46174827,0.00014235,2,"2025-12-06T11:50:05.901",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511156,1765021808303,-242.16913355,0.00014235,2,"2025-12-06T11:50:08.303",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511157,1765021809861,-228.07085918,0.00014235,2,"2025-12-06T11:50:09.861",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511158,1765021814043,-250.0,0.00014235,2,"2025-12-06T11:50:14.043",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511168,1765021831488,-1037.1543125,0.00014235,2,"2025-12-06T11:50:31.488",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511172,1765021831583,-5069.62262679,0.00014235,2,"2025-12-06T11:50:31.583",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511173,1765021831599,-15450.65675534,0.00014235,2,"2025-12-06T11:50:31.599",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511174,1765021831619,-55351.13314346,0.00014235,2,"2025-12-06T11:50:31.619",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511175,1765021831684,-4573.2,0.00014235,2,"2025-12-06T11:50:31.684",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511176,1765021831740,-264.5794,0.00014235,2,"2025-12-06T11:50:31.740",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511270,1765021837600,-642.76071279,0.00014235,2,"2025-12-06T11:50:37.600",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511271,1765021837760,-581.85001087,0.00014235,2,"2025-12-06T11:50:37.760",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511272,1765021837772,-1134.22,0.00014235,2,"2025-12-06T11:50:37.772",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511273,1765021837813,-2599.2222353,0.00014235,2,"2025-12-06T11:50:37.813",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511279,1765021839652,-570317.38472797,0.00014235,2,"2025-12-06T11:50:39.652",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511280,1765021839663,-500.0,0.00014335,2,"2025-12-06T11:50:39.663",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511281,1765021839673,-500.0,0.00014335,2,"2025-12-06T11:50:39.673",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511282,1765021839683,-500.0,0.00014335,2,"2025-12-06T11:50:39.683",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511283,1765021839695,-500.0,0.00014335,2,"2025-12-06T11:50:39.695",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511284,1765021839706,-1000.0,0.00014335,2,"2025-12-06T11:50:39.706",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511285,1765021839716,-250.0,0.00014338,2,"2025-12-06T11:50:39.716",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511286,1765021839726,-300.0,0.00014342,2,"2025-12-06T11:50:39.726",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511287,1765021839737,-250.0,0.00014347,2,"2025-12-06T11:50:39.737",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511288,1765021839747,-530.41,0.00014349,2,"2025-12-06T11:50:39.747",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511289,1765021839757,-169.47376315,0.00014359,2,"2025-12-06T11:50:39.757",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511290,1765021839767,-166.66,0.00014369,2,"2025-12-06T11:50:39.767",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511291,1765021839777,-500.0,0.00014395,3,"2025-12-06T11:50:39.777",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511292,1765021839792,-708.79,0.00014523,2,"2025-12-06T11:50:39.792",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511293,1765021839802,-500.0,0.00014535,2,"2025-12-06T11:50:39.802",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511294,1765021839813,-500.0,0.00014535,2,"2025-12-06T11:50:39.813",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511295,1765021839822,-468.9517815,0.00014535,2,"2025-12-06T11:50:39.822",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511296,1765021839833,-506.09206684,0.00014535,2,"2025-12-06T11:50:39.833",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511297,1765021839843,-501.19138157,0.00014535,2,"2025-12-06T11:50:39.843",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511298,1765021839852,-500.0,0.00014535,2,"2025-12-06T11:50:39.852",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511299,1765021839864,-500.0,0.00014535,2,"2025-12-06T11:50:39.864",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511300,1765021839875,-500.0,0.00014535,2,"2025-12-06T11:50:39.875",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511301,1765021839885,-503.38985628,0.00014535,2,"2025-12-06T11:50:39.885",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511302,1765021839895,-500.0,0.00014535,2,"2025-12-06T11:50:39.895",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511303,1765021839905,-500.0,0.00014535,2,"2025-12-06T11:50:39.905",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511304,1765021839915,-500.0,0.00014535,2,"2025-12-06T11:50:39.915",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511305,1765021839925,-553.84939319,0.00014535,2,"2025-12-06T11:50:39.925",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511306,1765021839934,-500.0,0.00014535,2,"2025-12-06T11:50:39.934",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511307,1765021839945,-500.0,0.00014535,2,"2025-12-06T11:50:39.945",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511308,1765021839955,-500.0,0.00014535,2,"2025-12-06T11:50:39.955",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511309,1765021839966,-500.0,0.00014535,2,"2025-12-06T11:50:39.966",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511310,1765021839976,-506.24410093,0.00014535,2,"2025-12-06T11:50:39.976",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511311,1765021839990,-500.0,0.00014535,2,"2025-12-06T11:50:39.990",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511312,1765021840000,-500.0,0.00014535,2,"2025-12-06T11:50:40.000",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511313,1765021840011,-500.0,0.00014535,2,"2025-12-06T11:50:40.011",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511314,1765021840021,-500.0,0.00014535,2,"2025-12-06T11:50:40.021",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511315,1765021840031,-500.0,0.00014535,2,"2025-12-06T11:50:40.031",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511316,1765021840041,-500.0,0.00014535,2,"2025-12-06T11:50:40.041",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511317,1765021840051,-500.0,0.00014535,2,"2025-12-06T11:50:40.051",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511318,1765021840061,-500.0,0.00014535,2,"2025-12-06T11:50:40.061",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511319,1765021840072,-500.0,0.00014535,2,"2025-12-06T11:50:40.072",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511320,1765021840082,-500.0,0.00014535,2,"2025-12-06T11:50:40.082",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511321,1765021840091,-500.0,0.00014535,2,"2025-12-06T11:50:40.091",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511323,1765021840101,-629.18828695,0.00014535,2,"2025-12-06T11:50:40.101",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511325,1765021840111,-1116.61,0.00014535,2,"2025-12-06T11:50:40.111",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511326,1765021840120,-200.0,0.00014567,2,"2025-12-06T11:50:40.120",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511327,1765021840131,-6885.53,0.00014567,2,"2025-12-06T11:50:40.131",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511329,1765021840141,-166.66,0.00014592,2,"2025-12-06T11:50:40.141",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511331,1765021840151,-2068.49,0.0001463,2,"2025-12-06T11:50:40.151",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511333,1765021840161,-1000.0,0.00014634,2,"2025-12-06T11:50:40.161",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511334,1765021840171,-500.0,0.00014641,2,"2025-12-06T11:50:40.171",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511335,1765021840181,-502.41193472,0.00014641,2,"2025-12-06T11:50:40.181",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511336,1765021840195,-65089.0,0.00014642,2,"2025-12-06T11:50:40.195",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511337,1765021840204,-1458.8,0.00014642,2,"2025-12-06T11:50:40.204",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511338,1765021840214,-9875.46460108,0.00014642,2,"2025-12-06T11:50:40.214",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511339,1765021840223,-9722.60098937,0.00014642,2,"2025-12-06T11:50:40.223",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511340,1765021840233,-1798.84601219,0.00014668,2,"2025-12-06T11:50:40.233",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511341,1765021840243,-181.0,0.00014751,2,"2025-12-06T11:50:40.243",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511342,1765021840253,-354.03934034,0.00014759,2,"2025-12-06T11:50:40.253",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511343,1765021840263,-37825.08046718,0.00014768,2,"2025-12-06T11:50:40.263",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511344,1765021840274,-9999.99,0.00014768,2,"2025-12-06T11:50:40.274",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511345,1765021840284,-999.99,0.00014768,2,"2025-12-06T11:50:40.284",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511346,1765021840294,-299.99,0.00014768,2,"2025-12-06T11:50:40.294",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511347,1765021840305,-150.99,0.00014768,2,"2025-12-06T11:50:40.305",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511348,1765021840316,-3798.63,0.00014768,2,"2025-12-06T11:50:40.316",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511349,1765021840326,-270.23,0.00014768,2,"2025-12-06T11:50:40.326",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511350,1765021840337,-150.99,0.00014768,2,"2025-12-06T11:50:40.337",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511351,1765021840347,-1926.14,0.00014768,2,"2025-12-06T11:50:40.347",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511352,1765021840356,-9999.99,0.00014768,2,"2025-12-06T11:50:40.356",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511353,1765021840365,-758.21,0.00014768,2,"2025-12-06T11:50:40.365",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511354,1765021840375,-9999.99,0.00014768,2,"2025-12-06T11:50:40.375",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511355,1765021840386,-910.0,0.00014771,2,"2025-12-06T11:50:40.386",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511356,1765021840395,-1116.61,0.00014809,2,"2025-12-06T11:50:40.395",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511357,1765021840405,-166.66,0.00014815,2,"2025-12-06T11:50:40.405",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511358,1765021840415,-201.67121369,0.00014883,2,"2025-12-06T11:50:40.415",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511359,1765021840424,-511.45641442,0.00014899,2,"2025-12-06T11:50:40.424",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511360,1765021840544,-500.0,0.00014899,2,"2025-12-06T11:50:40.544",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511361,1765021840554,-500.0,0.00014899,2,"2025-12-06T11:50:40.554",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511362,1765021840563,-500.0,0.00014899,2,"2025-12-06T11:50:40.563",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511363,1765021840573,-500.0,0.00014899,2,"2025-12-06T11:50:40.573",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511364,1765021840583,-500.0,0.00014899,2,"2025-12-06T11:50:40.583",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511365,1765021840593,-226.10786118,0.000149,2,"2025-12-06T11:50:40.593",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511366,1765021840603,-1852.42,0.00014926,2,"2025-12-06T11:50:40.603",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511367,1765021840612,-422.0,0.0001493,2,"2025-12-06T11:50:40.612",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511368,1765021840622,-165.33,0.00014996,2,"2025-12-06T11:50:40.622",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511369,1765021840631,-1000.0,0.00014999,3,"2025-12-06T11:50:40.631",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511370,1765021840641,-203.7,0.00015,2,"2025-12-06T11:50:40.641",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511371,1765021840650,-1788.0,0.00015011,2,"2025-12-06T11:50:40.650",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511372,1765021840659,-3251.97,0.00015031,2,"2025-12-06T11:50:40.659",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511373,1765021840668,-2068.49,0.00015036,2,"2025-12-06T11:50:40.668",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511374,1765021840677,-990.0,0.00015044,2,"2025-12-06T11:50:40.677",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511375,1765021840686,-9875.46460108,0.00015049,2,"2025-12-06T11:50:40.686",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511376,1765021840695,-9722.60098937,0.00015049,2,"2025-12-06T11:50:40.695",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511377,1765021840704,-1116.61,0.00015083,2,"2025-12-06T11:50:40.704",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511378,1765021840713,-431.0,0.00015107,2,"2025-12-06T11:50:40.713",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511379,1765021840723,-354.03934034,0.00015282,2,"2025-12-06T11:50:40.723",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511380,1765021840743,-1798.84601219,0.00015284,2,"2025-12-06T11:50:40.743",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511381,1765021840753,-150.0,0.00015288,2,"2025-12-06T11:50:40.753",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511382,1765021840763,-150.0,0.00015288,2,"2025-12-06T11:50:40.763",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511383,1765021840773,-150.0,0.00015288,2,"2025-12-06T11:50:40.773",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511384,1765021840784,-150.0,0.00015288,2,"2025-12-06T11:50:40.784",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511385,1765021840794,-150.0,0.00015288,2,"2025-12-06T11:50:40.794",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511386,1765021840805,-150.0,0.00015288,2,"2025-12-06T11:50:40.805",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511387,1765021840816,-150.0,0.00015288,2,"2025-12-06T11:50:40.816",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511388,1765021840825,-150.0,0.00015288,2,"2025-12-06T11:50:40.825",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511389,1765021840835,-150.0,0.00015288,2,"2025-12-06T11:50:40.835",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511390,1765021840845,-150.0,0.00015288,2,"2025-12-06T11:50:40.845",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511391,1765021840854,-150.0,0.00015288,2,"2025-12-06T11:50:40.854",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511392,1765021840863,-150.0,0.00015288,2,"2025-12-06T11:50:40.863",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511393,1765021840872,-150.0,0.00015288,2,"2025-12-06T11:50:40.872",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511394,1765021840882,-150.0,0.00015288,2,"2025-12-06T11:50:40.882",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511395,1765021840891,-150.0,0.00015288,2,"2025-12-06T11:50:40.891",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511396,1765021840901,-20064.62,0.0001531,2,"2025-12-06T11:50:40.901",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511397,1765021840910,-19999.99,0.0001531,2,"2025-12-06T11:50:40.910",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511398,1765021840919,-2255.51,0.0001531,2,"2025-12-06T11:50:40.919",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511399,1765021840928,-500.0,0.00015315,2,"2025-12-06T11:50:40.928",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511400,1765021840938,-150.0,0.00015325,2,"2025-12-06T11:50:40.938",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511401,1765021840947,-150.0,0.00015329,2,"2025-12-06T11:50:40.947",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511402,1765021840956,-150.0,0.00015335,2,"2025-12-06T11:50:40.956",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511403,1765021840966,-1116.61,0.00015357,2,"2025-12-06T11:50:40.966",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511404,1765021840976,-150.0,0.00015358,2,"2025-12-06T11:50:40.976",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511405,1765021840986,-150.0,0.00015362,2,"2025-12-06T11:50:40.986",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511406,1765021840997,-150.0,0.00015365,2,"2025-12-06T11:50:40.997",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511407,1765021841007,-150.0,0.00015369,2,"2025-12-06T11:50:41.007",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511408,1765021841017,-150.0,0.00015371,2,"2025-12-06T11:50:41.017",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511409,1765021841026,-150.0,0.00015382,2,"2025-12-06T11:50:41.026",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511410,1765021841036,-150.0,0.00015394,2,"2025-12-06T11:50:41.036",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511411,1765021841045,-1000.0,0.00015398,3,"2025-12-06T11:50:41.045",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511412,1765021841055,-150.0,0.00015398,2,"2025-12-06T11:50:41.055",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511413,1765021841065,-551.0,0.00015402,2,"2025-12-06T11:50:41.065",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511414,1765021841074,-150.0,0.00015412,2,"2025-12-06T11:50:41.074",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511415,1765021841084,-381.11,0.00015418,2,"2025-12-06T11:50:41.084",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511416,1765021841093,-150.0,0.00015429,2,"2025-12-06T11:50:41.093",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511417,1765021841102,-150.0,0.00015429,2,"2025-12-06T11:50:41.102",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511418,1765021841112,-150.0,0.00015435,2,"2025-12-06T11:50:41.112",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511419,1765021841123,-150.0,0.00015442,2,"2025-12-06T11:50:41.123",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511420,1765021841132,-2068.49,0.00015442,2,"2025-12-06T11:50:41.132",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511421,1765021841143,-780.19962286,0.00015447,2,"2025-12-06T11:50:41.143",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511422,1765021841152,-150.0,0.00015449,2,"2025-12-06T11:50:41.152",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511423,1765021841161,-789.0,0.00015451,2,"2025-12-06T11:50:41.161",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511424,1765021841171,-150.0,0.00015453,2,"2025-12-06T11:50:41.171",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511425,1765021841181,-9875.46460108,0.00015457,2,"2025-12-06T11:50:41.181",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511426,1765021841190,-9722.60098937,0.00015457,2,"2025-12-06T11:50:41.190",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511427,1765021841200,-150.0,0.00015472,2,"2025-12-06T11:50:41.200",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511428,1765021841210,-150.0,0.00015476,2,"2025-12-06T11:50:41.210",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511429,1765021841220,-150.0,0.00015476,2,"2025-12-06T11:50:41.220",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511430,1765021841229,-311.1,0.00015487,2,"2025-12-06T11:50:41.229",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511431,1765021841238,-578.20924308,0.00015487,2,"2025-12-06T11:50:41.238",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511432,1765021841247,-500.0,0.00015487,2,"2025-12-06T11:50:41.247",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511433,1765021841258,-250.0,0.00015487,2,"2025-12-06T11:50:41.258",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511434,1765021841267,-500.0,0.00015487,2,"2025-12-06T11:50:41.267",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511435,1765021841276,-250.0,0.00015487,2,"2025-12-06T11:50:41.276",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511436,1765021841286,-500.0,0.00015487,2,"2025-12-06T11:50:41.286",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511437,1765021841299,-250.0,0.00015487,2,"2025-12-06T11:50:41.299",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511438,1765021841309,-250.0,0.00015487,2,"2025-12-06T11:50:41.309",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511439,1765021841319,-250.0,0.00015487,2,"2025-12-06T11:50:41.319",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511440,1765021841329,-250.0,0.00015487,2,"2025-12-06T11:50:41.329",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511441,1765021841339,-250.0,0.00015487,2,"2025-12-06T11:50:41.339",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511442,1765021841349,-250.0,0.00015487,2,"2025-12-06T11:50:41.349",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511443,1765021841359,-693.3919763,0.00015487,2,"2025-12-06T11:50:41.359",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511444,1765021841369,-250.0,0.00015487,2,"2025-12-06T11:50:41.369",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511445,1765021841379,-250.0,0.00015487,2,"2025-12-06T11:50:41.379",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511446,1765021841389,-250.0,0.00015487,2,"2025-12-06T11:50:41.389",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511447,1765021841399,-200.0,0.00015487,2,"2025-12-06T11:50:41.399",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511448,1765021841409,-207.4,0.00015487,2,"2025-12-06T11:50:41.409",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511449,1765021841419,-215.0738,0.00015487,2,"2025-12-06T11:50:41.419",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511450,1765021841430,-500.0,0.00015487,2,"2025-12-06T11:50:41.430",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511451,1765021841441,-294.26754531,0.00015487,2,"2025-12-06T11:50:41.441",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511452,1765021841453,-500.0,0.00015487,2,"2025-12-06T11:50:41.453",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511453,1765021841466,-500.0,0.00015487,2,"2025-12-06T11:50:41.466",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511454,1765021841476,-500.0,0.00015487,2,"2025-12-06T11:50:41.476",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511455,1765021841486,-511.18723417,0.00015487,2,"2025-12-06T11:50:41.486",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511456,1765021841496,-500.0,0.00015487,2,"2025-12-06T11:50:41.496",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511457,1765021841505,-500.0,0.00015487,2,"2025-12-06T11:50:41.505",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511458,1765021841515,-500.0,0.00015487,2,"2025-12-06T11:50:41.515",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511459,1765021841525,-151.0,0.00015487,2,"2025-12-06T11:50:41.525",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511460,1765021841535,-500.0,0.00015487,2,"2025-12-06T11:50:41.535",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511461,1765021841544,-500.0,0.00015487,2,"2025-12-06T11:50:41.544",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511462,1765021841554,-500.0,0.00015487,2,"2025-12-06T11:50:41.554",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511463,1765021841563,-542.48471571,0.00015487,2,"2025-12-06T11:50:41.563",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511464,1765021841572,-397.54712625,0.00015487,2,"2025-12-06T11:50:41.572",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511465,1765021841582,-1000.0,0.00015487,2,"2025-12-06T11:50:41.582",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511466,1765021841592,-1000.0,0.00015487,2,"2025-12-06T11:50:41.592",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511467,1765021841601,-1000.0,0.00015487,2,"2025-12-06T11:50:41.601",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511468,1765021841615,-1000.0,0.00015487,2,"2025-12-06T11:50:41.615",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511469,1765021841625,-1000.0,0.00015487,2,"2025-12-06T11:50:41.625",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511470,1765021841637,-1000.0,0.00015487,2,"2025-12-06T11:50:41.637",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511471,1765021841647,-1000.0,0.00015487,2,"2025-12-06T11:50:41.647",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511472,1765021841656,-1000.0,0.00015487,2,"2025-12-06T11:50:41.656",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511473,1765021841666,-1000.0,0.00015487,2,"2025-12-06T11:50:41.666",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511474,1765021841679,-1000.0,0.00015487,2,"2025-12-06T11:50:41.679",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511475,1765021841690,-250.0,0.00015487,2,"2025-12-06T11:50:41.690",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511476,1765021841699,-250.0,0.00015487,2,"2025-12-06T11:50:41.699",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511477,1765021841709,-250.0,0.00015487,2,"2025-12-06T11:50:41.709",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511478,1765021841718,-250.0,0.00015487,2,"2025-12-06T11:50:41.718",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511479,1765021841727,-186.83336823,0.00015487,2,"2025-12-06T11:50:41.727",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511480,1765021841736,-250.0,0.00015487,2,"2025-12-06T11:50:41.736",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511481,1765021841745,-250.0,0.00015487,2,"2025-12-06T11:50:41.745",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511482,1765021841755,-500.0,0.00015487,2,"2025-12-06T11:50:41.755",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511483,1765021841764,-250.0,0.00015487,2,"2025-12-06T11:50:41.764",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511484,1765021841774,-250.0,0.00015487,2,"2025-12-06T11:50:41.774",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511485,1765021841784,-250.0,0.00015487,2,"2025-12-06T11:50:41.784",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511486,1765021841793,-300.0,0.00015487,2,"2025-12-06T11:50:41.793",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511487,1765021841803,-151.0,0.00015487,2,"2025-12-06T11:50:41.803",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511488,1765021841812,-1737.77789309,0.00015487,2,"2025-12-06T11:50:41.812",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511489,1765021841822,-150.0,0.00015495,2,"2025-12-06T11:50:41.822",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511490,1765021841832,-150.0,0.000155,2,"2025-12-06T11:50:41.832",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511491,1765021841841,-150.0,0.000155,2,"2025-12-06T11:50:41.841",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511492,1765021841851,-150.0,0.00015509,2,"2025-12-06T11:50:41.851",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511493,1765021841861,-150.0,0.00015519,2,"2025-12-06T11:50:41.861",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511494,1765021841870,-150.0,0.00015524,2,"2025-12-06T11:50:41.870",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511495,1765021841880,-150.0,0.0001553,2,"2025-12-06T11:50:41.880",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511496,1765021841890,-150.0,0.00015536,2,"2025-12-06T11:50:41.890",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511497,1765021841900,-150.0,0.00015546,2,"2025-12-06T11:50:41.900",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511498,1765021841910,-1500.0,0.00015555,2,"2025-12-06T11:50:41.910",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511499,1765021841921,-150.0,0.00015571,2,"2025-12-06T11:50:41.921",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511500,1765021841931,-150.0,0.00015571,2,"2025-12-06T11:50:41.931",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511501,1765021841941,-150.0,0.00015571,2,"2025-12-06T11:50:41.941",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511502,1765021841950,-150.0,0.00015578,2,"2025-12-06T11:50:41.950",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511503,1765021841960,-150.0,0.00015583,2,"2025-12-06T11:50:41.960",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511504,1765021841969,-420.0,0.00015591,2,"2025-12-06T11:50:41.969",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511505,1765021841980,-150.0,0.00015597,2,"2025-12-06T11:50:41.980",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511506,1765021841990,-150.0,0.00015606,2,"2025-12-06T11:50:41.990",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511507,1765021842000,-150.0,0.00015611,2,"2025-12-06T11:50:42.000",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511508,1765021842009,-150.0,0.00015618,2,"2025-12-06T11:50:42.009",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511509,1765021842019,-234.06167586,0.00015618,2,"2025-12-06T11:50:42.019",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511510,1765021842028,-150.0,0.00015619,2,"2025-12-06T11:50:42.028",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511511,1765021842038,-150.0,0.0001562,2,"2025-12-06T11:50:42.038",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511512,1765021842048,-1116.61,0.00015631,2,"2025-12-06T11:50:42.048",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511513,1765021842058,-150.0,0.00015642,2,"2025-12-06T11:50:42.058",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511514,1765021842067,-461.0,0.00015644,2,"2025-12-06T11:50:42.067",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511515,1765021842077,-342.01626432,0.00015648,2,"2025-12-06T11:50:42.077",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511516,1765021842086,-150.0,0.00015657,2,"2025-12-06T11:50:42.086",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511517,1765021842096,-1680.0,0.00015658,2,"2025-12-06T11:50:42.096",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511518,1765021842105,-300.0,0.00015659,2,"2025-12-06T11:50:42.105",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511519,1765021842114,-150.0,0.00015661,2,"2025-12-06T11:50:42.114",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511520,1765021842124,-150.0,0.00015665,2,"2025-12-06T11:50:42.124",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511521,1765021842133,-150.0,0.00015665,2,"2025-12-06T11:50:42.133",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511522,1765021842143,-150.0,0.00015674,2,"2025-12-06T11:50:42.143",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511523,1765021842152,-150.0,0.00015692,2,"2025-12-06T11:50:42.152",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511524,1765021842161,-150.0,0.00015694,2,"2025-12-06T11:50:42.161",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511525,1765021842171,-150.0,0.00015702,2,"2025-12-06T11:50:42.171",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511526,1765021842180,-150.0,0.00015712,2,"2025-12-06T11:50:42.180",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511527,1765021842189,-150.0,0.00015712,2,"2025-12-06T11:50:42.189",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511528,1765021842199,-150.0,0.00015712,2,"2025-12-06T11:50:42.199",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511529,1765021842208,-150.0,0.00015712,2,"2025-12-06T11:50:42.208",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511530,1765021842218,-150.0,0.00015731,2,"2025-12-06T11:50:42.218",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511531,1765021842229,-250.0,0.00015742,2,"2025-12-06T11:50:42.229",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511532,1765021842239,-150.0,0.00015743,2,"2025-12-06T11:50:42.239",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511533,1765021842249,-150.0,0.00015751,2,"2025-12-06T11:50:42.249",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511534,1765021842258,-150.0,0.0001576,2,"2025-12-06T11:50:42.258",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511535,1765021842267,-150.0,0.00015768,2,"2025-12-06T11:50:42.267",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511536,1765021842277,-195.0,0.00015769,2,"2025-12-06T11:50:42.277",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511537,1765021842287,-300.0,0.00015769,2,"2025-12-06T11:50:42.287",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511538,1765021842297,-250.0,0.00015769,2,"2025-12-06T11:50:42.297",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511539,1765021842307,-195.0,0.00015769,2,"2025-12-06T11:50:42.307",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511540,1765021842316,-150.0,0.00015773,2,"2025-12-06T11:50:42.316",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511541,1765021842326,-150.0,0.00015783,2,"2025-12-06T11:50:42.326",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511542,1765021842335,-150.0,0.00015785,2,"2025-12-06T11:50:42.335",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511543,1765021842345,-1339.66552442,0.00015801,2,"2025-12-06T11:50:42.345",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511544,1765021842355,-150.0,0.00015805,2,"2025-12-06T11:50:42.355",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511545,1765021842364,-354.03934034,0.00015806,2,"2025-12-06T11:50:42.364",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511546,1765021842373,-150.0,0.00015807,2,"2025-12-06T11:50:42.373",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511547,1765021842382,-150.0,0.00015818,2,"2025-12-06T11:50:42.382",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511548,1765021842392,-150.0,0.00015826,2,"2025-12-06T11:50:42.392",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511549,1765021842402,-150.0,0.00015828,2,"2025-12-06T11:50:42.402",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511550,1765021842411,-150.0,0.00015842,2,"2025-12-06T11:50:42.411",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511551,1765021842426,-150.0,0.00015854,2,"2025-12-06T11:50:42.426",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511552,1765021842436,-150.0,0.00015854,2,"2025-12-06T11:50:42.436",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511553,1765021842446,-150.0,0.00015854,2,"2025-12-06T11:50:42.446",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511554,1765021842456,-150.0,0.00015854,2,"2025-12-06T11:50:42.456",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511555,1765021842465,-150.0,0.00015854,2,"2025-12-06T11:50:42.465",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511556,1765021842474,-321.8901742,0.00015864,2,"2025-12-06T11:50:42.474",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511557,1765021842506,-1204.371,0.00015864,2,"2025-12-06T11:50:42.506",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511558,1765021842519,-8349.20342688,0.00015864,2,"2025-12-06T11:50:42.519",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511559,1765021842529,-9722.60098937,0.00015864,2,"2025-12-06T11:50:42.529",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511560,1765021842539,-150.0,0.00015868,2,"2025-12-06T11:50:42.539",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511561,1765021842548,-150.0,0.00015878,2,"2025-12-06T11:50:42.548",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511563,1765021842557,-1798.84601219,0.000159,2,"2025-12-06T11:50:42.557",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511564,1765021842567,-2751.66197467,0.000159,2,"2025-12-06T11:50:42.567",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511566,1765021842576,-150.0,0.00015901,2,"2025-12-06T11:50:42.576",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511568,1765021842586,-1116.61,0.00015905,2,"2025-12-06T11:50:42.586",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511570,1765021842596,-150.0,0.00015905,2,"2025-12-06T11:50:42.596",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511571,1765021842605,-150.0,0.00015909,2,"2025-12-06T11:50:42.605",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511572,1765021842615,-150.0,0.00015915,2,"2025-12-06T11:50:42.615",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511573,1765021842625,-150.0,0.00015925,2,"2025-12-06T11:50:42.625",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511574,1765021842634,-150.0,0.00015925,2,"2025-12-06T11:50:42.634",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511576,1765021842643,-150.0,0.00015935,2,"2025-12-06T11:50:42.643",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511578,1765021842652,-1018.30731024,0.00015938,2,"2025-12-06T11:50:42.652",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511579,1765021842662,-150.0,0.00015948,2,"2025-12-06T11:50:42.662",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511580,1765021842671,-31.74328665,0.00015951,2,"2025-12-06T11:50:42.671",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511581,1765021842684,-118.25671335,0.00015951,2,"2025-12-06T11:50:42.684",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511582,1765021842694,-150.0,0.00015952,2,"2025-12-06T11:50:42.694",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511583,1765021842704,-1000.0,0.00015966,2,"2025-12-06T11:50:42.704",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511584,1765021842714,-500.0,0.00015974,2,"2025-12-06T11:50:42.714",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511585,1765021842723,-199.73901064,0.0001598,2,"2025-12-06T11:50:42.723",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511586,1765021842733,-165.33,0.00015982,2,"2025-12-06T11:50:42.733",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511587,1765021842743,-150.0,0.00015983,2,"2025-12-06T11:50:42.743",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511588,1765021842754,-500.0,0.00015989,2,"2025-12-06T11:50:42.754",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511589,1765021842763,-1000.0,0.00015989,2,"2025-12-06T11:50:42.763",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511590,1765021842772,-150.0,0.00015989,2,"2025-12-06T11:50:42.772",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511591,1765021842782,-5222.51706722,0.0001599,2,"2025-12-06T11:50:42.782",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511592,1765021842816,-1217.0,0.00014701,2,"2025-12-06T11:50:42.816",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511593,1765021842825,-1282.84,0.0001599,2,"2025-12-06T11:50:42.825",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511597,1765021846116,-1.7e-07,0.0001599,2,"2025-12-06T11:50:46.116",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511598,1765021846549,-600.57380137,0.0001599,2,"2025-12-06T11:50:46.549",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511599,1765021846561,-853.73600041,0.0001599,2,"2025-12-06T11:50:46.561",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511600,1765021846573,-8143.50243499,0.0001599,2,"2025-12-06T11:50:46.573",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511601,1765021847015,-21152.5,0.0001599,2,"2025-12-06T11:50:47.015",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511602,1765021847027,-447.27153168,0.0001599,2,"2025-12-06T11:50:47.027",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511604,1765021848092,-266.39072231,0.00015268,2,"2025-12-06T11:50:48.092",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511605,1765021848104,-166.21722564,0.0001599,2,"2025-12-06T11:50:48.104",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511606,1765021848196,-1118.29405132,0.0001599,2,"2025-12-06T11:50:48.196",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511607,1765021848226,-351.5521247,0.0001599,2,"2025-12-06T11:50:48.226",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511608,1765021851446,500.0,0.00014535,2,"2025-12-06T11:50:51.446",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511609,1765021851687,500.0,0.00014535,2,"2025-12-06T11:50:51.687",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511610,1765021851967,500.0,0.00014535,2,"2025-12-06T11:50:51.967",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511611,1765021870086,500.0,0.00014234,2,"2025-12-06T11:51:10.086",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511612,1765021871169,403.07709862,0.00014234,2,"2025-12-06T11:51:11.169",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511613,1765021877081,500.0,0.00014335,2,"2025-12-06T11:51:17.081",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511614,1765021878675,-500.0,0.00014899,2,"2025-12-06T11:51:18.675",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511615,1765021908236,508.47578243,0.00014335,2,"2025-12-06T11:51:48.236",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511616,1765021921722,500.0,0.00014235,2,"2025-12-06T11:52:01.722",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511617,1765021922034,500.0,0.00014235,2,"2025-12-06T11:52:02.034",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511618,1765021922312,500.0,0.00014641,2,"2025-12-06T11:52:02.312",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511619,1765021958806,7991.53421757,0.00014235,2,"2025-12-06T11:52:38.806",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511620,1765021958832,10000.01,0.00014235,2,"2025-12-06T11:52:38.832",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511621,1765021958858,10000.01,0.00014235,2,"2025-12-06T11:52:38.858",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511622,1765021958885,10000.01,0.00014235,2,"2025-12-06T11:52:38.885",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511623,1765021958911,10000.01,0.00014235,2,"2025-12-06T11:52:38.911",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511624,1765021958938,10000.01,0.00014235,2,"2025-12-06T11:52:38.938",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511625,1765021958964,10000.01,0.00014235,2,"2025-12-06T11:52:38.964",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511626,1765021958992,10000.01,0.00014235,2,"2025-12-06T11:52:38.992",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511627,1765021959019,10000.01,0.00014235,2,"2025-12-06T11:52:39.019",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511628,1765021959045,10000.01,0.00014235,2,"2025-12-06T11:52:39.045",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511629,1765021981324,300.0,0.00014234,2,"2025-12-06T11:53:01.324",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511630,1765022012989,9700.01,0.00014135,2,"2025-12-06T11:53:32.989",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511631,1765022013013,608.75824463,0.00014135,2,"2025-12-06T11:53:33.013",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511632,1765022030779,177.01967017,0.00014135,2,"2025-12-06T11:53:50.779",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511633,1765022043739,150.0,0.00014234,2,"2025-12-06T11:54:03.739",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511634,1765022060122,8114.76980082,0.00014135,2,"2025-12-06T11:54:20.122",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511635,1765022071702,160.96072268,0.00014234,2,"2025-12-06T11:54:31.702",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511636,1765022101361,300.0,0.00014234,2,"2025-12-06T11:55:01.361",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511637,1765022101594,488.5015617,0.00014234,2,"2025-12-06T11:55:01.594",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511638,1765022101616,711.4984383,0.00014234,2,"2025-12-06T11:55:01.616",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511639,1765022224252,150.0,0.00014234,2,"2025-12-06T11:57:04.252",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511643,1765022293304,159.86,0.00011556,2,"2025-12-06T11:58:13.304",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511644,1765022311108,287.65696407,0.00014135,2,"2025-12-06T11:58:31.108",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511645,1765022401583,1200.0,0.00014234,2,"2025-12-06T12:00:01.583",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511646,1765022401619,300.0,0.00014234,2,"2025-12-06T12:00:01.619",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511647,1765022403761,150.0,0.00014234,2,"2025-12-06T12:00:03.761",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511648,1765022403980,268.0,0.00014235,2,"2025-12-06T12:00:03.980",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511649,1765022432199,500.0,0.00014235,2,"2025-12-06T12:00:32.199",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511650,1765022432433,500.0,0.00014235,2,"2025-12-06T12:00:32.433",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511651,1765022446355,5772.99459763,0.00014135,2,"2025-12-06T12:00:46.355",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511652,1765022446379,1530.29822309,0.00014135,2,"2025-12-06T12:00:46.379",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511653,1765022456764,217.57595121,0.00014235,2,"2025-12-06T12:00:56.764",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511654,1765022456815,288.74514869,0.00014235,2,"2025-12-06T12:00:56.815",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511655,1765022493172,1826.738,0.00013951,2,"2025-12-06T12:01:33.172",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511656,1765022493310,170.06791957,0.00013951,2,"2025-12-06T12:01:33.310",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511657,1765022499194,929.18,0.00014135,2,"2025-12-06T12:01:39.194",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511658,1765022505051,500.0,0.00014235,2,"2025-12-06T12:01:45.051",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511661,1765022523237,4537.40475744,0.00014135,2,"2025-12-06T12:02:03.237",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511662,1765022523261,5359.43220638,0.00014135,2,"2025-12-06T12:02:03.261",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511663,1765022526078,200.0,0.00014235,2,"2025-12-06T12:02:06.078",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511664,1765022530033,500.0,0.00014235,2,"2025-12-06T12:02:10.033",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511665,1765022534215,155.75508132,0.00014235,2,"2025-12-06T12:02:14.215",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511666,1765022536109,500.0,0.00014235,2,"2025-12-06T12:02:16.109",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511667,1765022536891,500.0,0.00014235,2,"2025-12-06T12:02:16.891",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511668,1765022536921,-754.57804922,0.00014235,2,"2025-12-06T12:02:16.921",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511669,1765022536945,-250.0,0.00014235,2,"2025-12-06T12:02:16.945",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511670,1765022536974,-169.47376315,0.00014235,2,"2025-12-06T12:02:16.974",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511671,1765022536997,-195.0,0.00014235,2,"2025-12-06T12:02:16.997",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511672,1765022537020,-250.0,0.00014235,2,"2025-12-06T12:02:17.020",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511673,1765022537050,-8380.94818763,0.00014235,2,"2025-12-06T12:02:17.050",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511674,1765022538728,500.0,0.00014235,2,"2025-12-06T12:02:18.728",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511675,1765022539227,500.0,0.00014235,2,"2025-12-06T12:02:19.227",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511676,1765022540022,500.0,0.00014235,2,"2025-12-06T12:02:20.022",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511677,1765022540664,500.0,0.00014235,2,"2025-12-06T12:02:20.664",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511678,1765022543107,500.0,0.00014235,2,"2025-12-06T12:02:23.107",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511680,1765022549566,200.0,0.00014235,2,"2025-12-06T12:02:29.566",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511681,1765022559142,-276.61216853,0.00014235,2,"2025-12-06T12:02:39.142",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511682,1765022559473,-4036.98127662,0.00014235,2,"2025-12-06T12:02:39.473",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511683,1765022559581,-10000.01,0.00014235,2,"2025-12-06T12:02:39.581",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511684,1765022559660,-10000.01,0.00014235,2,"2025-12-06T12:02:39.660",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511685,1765022561448,-10000.01,0.00014235,2,"2025-12-06T12:02:41.448",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511686,1765022561599,-10000.01,0.00014235,2,"2025-12-06T12:02:41.599",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511687,1765022561696,-10000.01,0.00014235,2,"2025-12-06T12:02:41.696",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511688,1765022561814,-10000.01,0.00014235,2,"2025-12-06T12:02:41.814",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511689,1765022561978,-10000.01,0.00014235,2,"2025-12-06T12:02:41.978",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511690,1765022562048,-10000.01,0.00014235,2,"2025-12-06T12:02:42.048",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511691,1765022562196,-10000.01,0.00014235,2,"2025-12-06T12:02:42.196",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511692,1765022573183,332.454739,0.00014164,2,"2025-12-06T12:02:53.183",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511693,1765022579785,-500.0,0.00014235,2,"2025-12-06T12:02:59.785",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511694,1765022579815,-500.0,0.00014235,2,"2025-12-06T12:02:59.815",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511695,1765022579846,-500.0,0.00014235,2,"2025-12-06T12:02:59.846",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511696,1765022585991,1600.0,0.000142,2,"2025-12-06T12:03:05.991",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511697,1765022586722,150.0,0.00014234,2,"2025-12-06T12:03:06.722",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511699,1765022595186,-151.0,0.00014235,2,"2025-12-06T12:03:15.186",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511700,1765022595220,-151.0,0.00014235,2,"2025-12-06T12:03:15.220",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511701,1765022595260,-151.0,0.00014235,2,"2025-12-06T12:03:15.260",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511702,1765022595292,-151.0,0.00014235,2,"2025-12-06T12:03:15.292",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511703,1765022595323,-151.0,0.00014235,2,"2025-12-06T12:03:15.323",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511704,1765022595353,-151.0,0.00014235,2,"2025-12-06T12:03:15.353",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511705,1765022595384,-151.0,0.00014235,2,"2025-12-06T12:03:15.384",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511706,1765022595417,-151.0,0.00014235,2,"2025-12-06T12:03:15.417",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511707,1765022595449,-151.0,0.00014235,2,"2025-12-06T12:03:15.449",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511708,1765022595485,-151.0,0.00014235,2,"2025-12-06T12:03:15.485",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511709,1765022595519,-151.0,0.00014235,2,"2025-12-06T12:03:15.519",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511710,1765022597432,-250.0,0.00014235,2,"2025-12-06T12:03:17.432",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511711,1765022597460,-444.64236211,0.00014235,2,"2025-12-06T12:03:17.460",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511712,1765022600663,-239.81223451,0.00014235,2,"2025-12-06T12:03:20.663",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511713,1765022603331,-176.82166749,0.00014235,2,"2025-12-06T12:03:23.331",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511714,1765022604799,-173.83212966,0.00014235,2,"2025-12-06T12:03:24.799",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511715,1765022606742,-272.00859032,0.00014235,2,"2025-12-06T12:03:26.742",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511716,1765022607471,504.38215206,0.00014235,2,"2025-12-06T12:03:27.471",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511717,1765022607857,-152.54113406,0.00014235,2,"2025-12-06T12:03:27.857",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511718,1765022609804,300.0,0.00013973,2,"2025-12-06T12:03:29.804",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511719,1765022609893,-399.89700002,0.00014235,2,"2025-12-06T12:03:29.893",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511720,1765022613042,-207.95261956,0.00014235,2,"2025-12-06T12:03:33.042",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511721,1765022615715,-335.42669352,0.00014235,2,"2025-12-06T12:03:35.715",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511722,1765022617234,-236.05885901,0.00014235,2,"2025-12-06T12:03:37.234",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511723,1765022619417,-329.78465635,0.00014235,2,"2025-12-06T12:03:39.417",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511724,1765022621249,-187.31676735,0.00014235,2,"2025-12-06T12:03:41.249",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511725,1765022622476,300.0,0.0001411,2,"2025-12-06T12:03:42.476",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511726,1765022624881,-397.23151695,0.00014235,2,"2025-12-06T12:03:44.881",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511727,1765022625307,367.64067757,0.00014135,2,"2025-12-06T12:03:45.307",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511728,1765022626758,-231.8471339,0.00014235,2,"2025-12-06T12:03:46.758",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511729,1765022626892,540.85044914,0.00014235,2,"2025-12-06T12:03:46.892",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511730,1765022641331,300.0,0.00014234,2,"2025-12-06T12:04:01.331",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511732,1765022649374,500.0,0.00014234,2,"2025-12-06T12:04:09.374",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511733,1765022649420,500.0,0.00014234,2,"2025-12-06T12:04:09.420",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511734,1765022649470,500.0,0.00014234,2,"2025-12-06T12:04:09.470",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511735,1765022649509,500.0,0.00014234,2,"2025-12-06T12:04:09.509",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511736,1765022649558,500.0,0.00014234,2,"2025-12-06T12:04:09.558",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511737,1765022649604,500.0,0.00014234,2,"2025-12-06T12:04:09.604",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511738,1765022649657,500.0,0.00014234,2,"2025-12-06T12:04:09.657",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511739,1765022649704,500.0,0.00014234,2,"2025-12-06T12:04:09.704",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511740,1765022649761,365.13672123,0.00014234,2,"2025-12-06T12:04:09.761",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511741,1765022649787,134.86327877,0.00014234,2,"2025-12-06T12:04:09.787",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511742,1765022649827,500.0,0.00014234,2,"2025-12-06T12:04:09.827",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511743,1765022649877,500.0,0.00014234,2,"2025-12-06T12:04:09.877",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511744,1765022649920,492.96101365,0.00014234,2,"2025-12-06T12:04:09.920",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511745,1765022649961,500.0,0.00014234,2,"2025-12-06T12:04:09.961",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511746,1765022649997,500.0,0.00014234,2,"2025-12-06T12:04:09.997",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511747,1765022650037,500.0,0.00014234,2,"2025-12-06T12:04:10.037",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511748,1765022650090,500.0,0.00014234,2,"2025-12-06T12:04:10.090",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511749,1765022650128,500.0,0.00014234,2,"2025-12-06T12:04:10.128",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511750,1765022650180,500.0,0.00014234,2,"2025-12-06T12:04:10.180",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511751,1765022650220,500.0,0.00014234,2,"2025-12-06T12:04:10.220",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511752,1765022650277,500.0,0.00014234,2,"2025-12-06T12:04:10.277",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511753,1765022650316,500.0,0.00014234,2,"2025-12-06T12:04:10.316",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511754,1765022650367,500.0,0.00014234,2,"2025-12-06T12:04:10.367",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511755,1765022650407,500.0,0.00014234,2,"2025-12-06T12:04:10.407",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511756,1765022650451,500.0,0.00014234,2,"2025-12-06T12:04:10.451",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511757,1765022650530,500.0,0.00014234,2,"2025-12-06T12:04:10.530",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511758,1765022650609,500.0,0.00014234,2,"2025-12-06T12:04:10.609",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511759,1765022650921,500.0,0.00014234,2,"2025-12-06T12:04:10.921",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511760,1765022650965,500.0,0.00014234,2,"2025-12-06T12:04:10.965",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511761,1765022651008,372.18570758,0.00014234,2,"2025-12-06T12:04:11.008",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511762,1765022651032,127.81429242,0.00014234,2,"2025-12-06T12:04:11.032",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511763,1765022651076,500.0,0.00014234,2,"2025-12-06T12:04:11.076",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511764,1765022651130,500.0,0.00014234,2,"2025-12-06T12:04:11.130",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511765,1765022651170,500.0,0.00014234,2,"2025-12-06T12:04:11.170",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511766,1765022651215,500.0,0.00014234,2,"2025-12-06T12:04:11.215",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511767,1765022651264,500.0,0.00014234,2,"2025-12-06T12:04:11.264",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511768,1765022651309,500.0,0.00014234,2,"2025-12-06T12:04:11.309",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511769,1765022651352,500.0,0.00014234,2,"2025-12-06T12:04:11.352",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511770,1765022651395,500.0,0.00014234,2,"2025-12-06T12:04:11.395",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511771,1765022651445,500.0,0.00014234,2,"2025-12-06T12:04:11.445",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511772,1765022669184,2493.3394,0.00014135,2,"2025-12-06T12:04:29.184",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511773,1765022701390,300.0,0.00014234,2,"2025-12-06T12:05:01.390",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511774,1765022701427,300.0,0.00014234,2,"2025-12-06T12:05:01.427",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511775,1765022701605,1200.0,0.00014234,2,"2025-12-06T12:05:01.605",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511776,1765022703176,599.84550004,0.00014135,2,"2025-12-06T12:05:03.176",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511778,1765022706598,200.0,0.00014235,2,"2025-12-06T12:05:06.598",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511779,1765022711830,279.01080754,0.00014235,2,"2025-12-06T12:05:11.830",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511780,1765022711853,220.98919246,0.00014235,2,"2025-12-06T12:05:11.853",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511781,1765022712025,-170.64038238,0.00014235,2,"2025-12-06T12:05:12.025",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511782,1765022712061,500.0,0.00014235,2,"2025-12-06T12:05:12.061",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511783,1765022714303,-240.05034171,0.00014235,2,"2025-12-06T12:05:14.303",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511784,1765022716572,-222.18988136,0.00014235,2,"2025-12-06T12:05:16.572",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511785,1765022718113,-170.27511459,0.00014235,2,"2025-12-06T12:05:18.113",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511786,1765022720332,-180.16566573,0.00014235,2,"2025-12-06T12:05:20.332",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511787,1765022723768,-353.45730233,0.00014235,2,"2025-12-06T12:05:23.768",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511788,1765022725317,-300.0,0.00014235,2,"2025-12-06T12:05:25.317",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511789,1765022730902,-282.4473353,0.00014235,2,"2025-12-06T12:05:30.902",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511790,1765022732916,-154.5051694,0.00014235,2,"2025-12-06T12:05:32.916",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511791,1765022734507,-182.95225485,0.00014235,2,"2025-12-06T12:05:34.507",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511792,1765022736050,-169.39917359,0.00014235,2,"2025-12-06T12:05:36.050",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511793,1765022738214,-255.28695729,0.00014235,2,"2025-12-06T12:05:38.214",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511794,1765022740569,-328.44188698,0.00014235,2,"2025-12-06T12:05:40.569",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511795,1765022743803,-442.72554194,0.00014235,2,"2025-12-06T12:05:43.803",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511796,1765022745895,-157.26744825,0.00014235,2,"2025-12-06T12:05:45.895",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511798,1765022747977,-262.2724718,0.00014235,2,"2025-12-06T12:05:47.977",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511801,1765022754592,-180.11387071,0.00014235,2,"2025-12-06T12:05:54.592",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511803,1765022757043,468.9517815,0.00014235,2,"2025-12-06T12:05:57.043",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511804,1765022757433,326.36392681,0.00014235,2,"2025-12-06T12:05:57.433",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511805,1765022757514,433.11772304,0.00014235,2,"2025-12-06T12:05:57.514",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511806,1765022758343,216.55886152,0.00014235,2,"2025-12-06T12:05:58.343",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511807,1765022758583,163.18196341,0.00014235,2,"2025-12-06T12:05:58.583",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511808,1765022759070,-209.64697373,0.00014235,2,"2025-12-06T12:05:59.070",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511809,1765022761402,300.0,0.00014234,2,"2025-12-06T12:06:01.402",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511810,1765022761462,-306.95217498,0.00014235,2,"2025-12-06T12:06:01.462",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511811,1765022761881,262.0,0.00014234,2,"2025-12-06T12:06:01.881",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511812,1765022762131,3978.7,0.00013985,2,"2025-12-06T12:06:02.131",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511813,1765022763476,-273.06277592,0.00014235,2,"2025-12-06T12:06:03.476",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511815,1765022764452,150.0,0.00014234,2,"2025-12-06T12:06:04.452",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511816,1765022765753,-282.09713267,0.00014235,2,"2025-12-06T12:06:05.753",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511817,1765022767161,-234.86319066,0.00014235,2,"2025-12-06T12:06:07.161",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511818,1765022769182,-309.04400284,0.00014235,2,"2025-12-06T12:06:09.182",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511819,1765022771907,191.16417155,0.00014234,2,"2025-12-06T12:06:11.907",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511820,1765022773590,-190.71049722,0.00014235,2,"2025-12-06T12:06:13.590",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511821,1765022778084,-411.92500695,0.00014235,2,"2025-12-06T12:06:18.084",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511822,1765022781613,500.0,0.00014234,2,"2025-12-06T12:06:21.613",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511823,1765022781662,500.0,0.00014234,2,"2025-12-06T12:06:21.662",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511824,1765022781704,500.0,0.00014234,2,"2025-12-06T12:06:21.704",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511825,1765022781744,500.0,0.00014234,2,"2025-12-06T12:06:21.744",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511826,1765022781803,500.0,0.00014234,2,"2025-12-06T12:06:21.803",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511827,1765022781845,288.98237971,0.00014234,2,"2025-12-06T12:06:21.845",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511828,1765022781873,211.01762029,0.00014234,2,"2025-12-06T12:06:21.873",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511829,1765022781920,500.0,0.00014234,2,"2025-12-06T12:06:21.920",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511830,1765022781967,500.0,0.00014234,2,"2025-12-06T12:06:21.967",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511831,1765022782006,500.0,0.00014234,2,"2025-12-06T12:06:22.006",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511832,1765022782045,500.0,0.00014234,2,"2025-12-06T12:06:22.045",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511833,1765022782095,500.0,0.00014234,2,"2025-12-06T12:06:22.095",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511834,1765022782134,500.0,0.00014234,2,"2025-12-06T12:06:22.134",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511835,1765022782177,500.0,0.00014234,2,"2025-12-06T12:06:22.177",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511836,1765022782228,500.0,0.00014234,2,"2025-12-06T12:06:22.228",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511837,1765022782269,500.0,0.00014234,2,"2025-12-06T12:06:22.269",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511838,1765022782313,399.29610136,0.00014234,2,"2025-12-06T12:06:22.313",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511839,1765022790792,-240.97536007,0.00014235,2,"2025-12-06T12:06:30.792",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511840,1765022820817,312.00030962,0.00014234,2,"2025-12-06T12:07:00.817",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511842,1765022824738,-313.51141872,0.00014235,2,"2025-12-06T12:07:04.738",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511843,1765022829124,-221.75432901,0.00014235,2,"2025-12-06T12:07:09.124",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511844,1765022829919,500.0,0.00014235,2,"2025-12-06T12:07:09.919",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511845,1765022830560,-153.67,0.00014235,2,"2025-12-06T12:07:10.560",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511846,1765022833202,4077.69596873,0.00014135,2,"2025-12-06T12:07:13.202",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511847,1765022833226,4820.30259528,0.00014135,2,"2025-12-06T12:07:13.226",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511848,1765022834333,-166.90941815,0.00014235,2,"2025-12-06T12:07:14.333",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511849,1765022837878,-209.96931951,0.00014235,2,"2025-12-06T12:07:17.878",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511850,1765022839567,-212.6910818,0.00014235,2,"2025-12-06T12:07:19.567",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511851,1765022842726,-257.63706614,0.00014235,2,"2025-12-06T12:07:22.726",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511852,1765022842902,200.0,0.00014235,2,"2025-12-06T12:07:22.902",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511853,1765022843822,500.0,0.00014235,2,"2025-12-06T12:07:23.822",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511854,1765022844030,500.0,0.00014235,2,"2025-12-06T12:07:24.030",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511855,1765022844358,151.0,0.00014235,2,"2025-12-06T12:07:24.358",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511856,1765022844667,-158.11192561,0.00014235,2,"2025-12-06T12:07:24.667",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511857,1765022845133,151.0,0.00014235,2,"2025-12-06T12:07:25.133",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511858,1765022845851,151.0,0.00014235,2,"2025-12-06T12:07:25.851",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511859,1765022846537,-255.33562369,0.00014235,2,"2025-12-06T12:07:26.537",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511860,1765022846680,151.0,0.00014235,2,"2025-12-06T12:07:26.680",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511861,1765022847064,151.0,0.00014235,2,"2025-12-06T12:07:27.064",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511862,1765022847680,151.0,0.00014235,2,"2025-12-06T12:07:27.680",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511863,1765022848577,151.0,0.00014235,2,"2025-12-06T12:07:28.577",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511864,1765022848910,151.0,0.00014235,2,"2025-12-06T12:07:28.910",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511865,1765022849214,-192.9188133,0.00014235,2,"2025-12-06T12:07:29.214",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511866,1765022849551,151.0,0.00014235,2,"2025-12-06T12:07:29.551",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511867,1765022849791,240.97536,0.00014164,2,"2025-12-06T12:07:29.791",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511868,1765022850177,151.0,0.00014235,2,"2025-12-06T12:07:30.177",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511869,1765022850212,200.0,0.00014235,2,"2025-12-06T12:07:30.212",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511870,1765022850958,151.0,0.00014235,2,"2025-12-06T12:07:30.958",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511871,1765022851416,151.0,0.00014235,2,"2025-12-06T12:07:31.416",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511872,1765022851866,-300.67660326,0.00014235,2,"2025-12-06T12:07:31.866",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511873,1765022852018,151.0,0.00014235,2,"2025-12-06T12:07:32.018",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511874,1765022852629,284.19592129,0.00014235,2,"2025-12-06T12:07:32.629",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511875,1765022853747,151.0,0.00014235,2,"2025-12-06T12:07:33.747",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511876,1765022854396,239.7235462,0.00014235,2,"2025-12-06T12:07:34.396",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511877,1765022855673,-389.41632859,0.00014235,2,"2025-12-06T12:07:35.673",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511878,1765022862422,-228.14774148,0.00014235,2,"2025-12-06T12:07:42.422",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511879,1765022868137,900.81257723,0.00014164,2,"2025-12-06T12:07:48.137",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511880,1765022868161,173.79445877,0.00014164,2,"2025-12-06T12:07:48.161",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511881,1765022877295,235.0,0.00014234,2,"2025-12-06T12:07:57.295",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511882,1765022889750,1000.0,0.00014234,2,"2025-12-06T12:08:09.750",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511887,1765022906959,-315.81212327,0.00014235,2,"2025-12-06T12:08:26.959",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511888,1765022910045,-167.26176925,0.00014235,2,"2025-12-06T12:08:30.045",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511889,1765022911638,-211.61442592,0.00014235,2,"2025-12-06T12:08:31.638",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511890,1765022914304,-244.7084883,0.00014235,2,"2025-12-06T12:08:34.304",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511891,1765022916896,-169.69811988,0.00014235,2,"2025-12-06T12:08:36.896",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511892,1765022918948,-167.83434139,0.00014235,2,"2025-12-06T12:08:38.948",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511893,1765022921058,-300.0,0.00014235,2,"2025-12-06T12:08:41.058",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511894,1765022923440,503.38985628,0.00014235,2,"2025-12-06T12:08:43.440",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511895,1765022924986,-170.06483356,0.00014235,2,"2025-12-06T12:08:44.986",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511896,1765022925360,340.75323464,0.00014135,2,"2025-12-06T12:08:45.360",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511897,1765022926997,-289.3323771,0.00014235,2,"2025-12-06T12:08:46.997",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511898,1765022933164,-300.0,0.00014235,2,"2025-12-06T12:08:53.164",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511899,1765022935695,-284.0408654,0.00014235,2,"2025-12-06T12:08:55.695",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511900,1765022940111,-284.04086541,0.00014235,2,"2025-12-06T12:09:00.111",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511901,1765022941259,300.0,0.00014234,2,"2025-12-06T12:09:01.259",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511903,1765022943794,150.0,0.00014234,2,"2025-12-06T12:09:03.794",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511904,1765022945830,7297.07245031,0.00014135,2,"2025-12-06T12:09:05.830",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511905,1765022945859,10000.01,0.00014135,2,"2025-12-06T12:09:05.859",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511906,1765022945888,10000.01,0.00014135,2,"2025-12-06T12:09:05.888",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511907,1765022945917,10000.01,0.00014135,2,"2025-12-06T12:09:05.917",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511908,1765022945956,10000.01,0.00014135,2,"2025-12-06T12:09:05.956",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511909,1765022945985,10000.01,0.00014135,2,"2025-12-06T12:09:05.985",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511910,1765022946014,10000.01,0.00014135,2,"2025-12-06T12:09:06.014",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511911,1765022946040,10000.01,0.00014135,2,"2025-12-06T12:09:06.040",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511912,1765022946067,10000.01,0.00014135,2,"2025-12-06T12:09:06.067",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511913,1765022946092,10000.01,0.00014135,2,"2025-12-06T12:09:06.092",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511914,1765022946119,3660.83621096,0.00014135,2,"2025-12-06T12:09:06.119",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511915,1765022946145,4155.61094996,0.00014135,2,"2025-12-06T12:09:06.145",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511916,1765022946172,4155.61094996,0.00014135,2,"2025-12-06T12:09:06.172",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511917,1765022946198,4155.61094996,0.00014135,2,"2025-12-06T12:09:06.198",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511918,1765022946223,4155.61094996,0.00014135,2,"2025-12-06T12:09:06.223",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511919,1765022946248,4155.61094996,0.00014135,2,"2025-12-06T12:09:06.248",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511920,1765022946272,4155.61094996,0.00014135,2,"2025-12-06T12:09:06.272",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511921,1765022946297,4155.61094996,0.00014135,2,"2025-12-06T12:09:06.297",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511922,1765022946322,4155.61094996,0.00014135,2,"2025-12-06T12:09:06.322",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511923,1765022946352,4155.61094996,0.00014135,2,"2025-12-06T12:09:06.352",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511924,1765022983130,-244.77459264,0.00014135,2,"2025-12-06T12:09:43.130",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511925,1765022985786,-300.0,0.00014135,2,"2025-12-06T12:09:45.786",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511926,1765022988448,-195.0,0.00014135,2,"2025-12-06T12:09:48.448",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511927,1765022990009,-249.28851931,0.00014135,2,"2025-12-06T12:09:50.009",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511928,1765022993174,-168.25858912,0.00014135,2,"2025-12-06T12:09:53.174",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511929,1765022994614,-169.53582132,0.00014135,2,"2025-12-06T12:09:54.614",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511930,1765022997606,-347.8643969,0.00014135,2,"2025-12-06T12:09:57.606",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511931,1765023001303,300.0,0.00014134,2,"2025-12-06T12:10:01.303",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511932,1765023002181,-300.0,0.00014135,2,"2025-12-06T12:10:02.181",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511933,1765023003731,1200.0,0.00014134,2,"2025-12-06T12:10:03.731",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511934,1765023003802,-164.18927761,0.00014135,2,"2025-12-06T12:10:03.802",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511935,1765023004023,267.0,0.00014135,2,"2025-12-06T12:10:04.023",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511936,1765023005277,-156.0888031,0.00014135,2,"2025-12-06T12:10:05.277",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511937,1765023006847,-177.63303833,0.00014135,2,"2025-12-06T12:10:06.847",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511938,1765023018549,852.12259621,0.00014135,2,"2025-12-06T12:10:18.549",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511940,1765023031747,-1258.31193183,0.00014135,2,"2025-12-06T12:10:31.747",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511941,1765023031758,-5551.74047219,0.00014135,2,"2025-12-06T12:10:31.758",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511942,1765023031771,-9093.37539336,0.00014135,2,"2025-12-06T12:10:31.771",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511949,1765023033816,218.40021674,0.00014134,2,"2025-12-06T12:10:33.816",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511950,1765023035493,377.69956682,0.00014134,2,"2025-12-06T12:10:35.493",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511951,1765023035557,500.0,0.00014134,2,"2025-12-06T12:10:35.557",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511952,1765023035986,6284.78762023,0.00014035,2,"2025-12-06T12:10:35.986",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511953,1765023036010,4209.92146147,0.00014035,2,"2025-12-06T12:10:36.010",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511991,1765023040654,-1.7e-07,0.00014135,2,"2025-12-06T12:10:40.654",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511992,1765023040674,-603265.44195321,0.00014135,2,"2025-12-06T12:10:40.674",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511993,1765023040684,-1497.7074,0.00014135,2,"2025-12-06T12:10:40.684",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511994,1765023040694,-553.84939319,0.00014235,2,"2025-12-06T12:10:40.694",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511995,1765023040703,-500.0,0.00014235,2,"2025-12-06T12:10:40.703",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511996,1765023040712,-500.0,0.00014235,2,"2025-12-06T12:10:40.712",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511997,1765023040721,-1000.0,0.00014235,2,"2025-12-06T12:10:40.721",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511998,1765023040731,-300.0,0.00014247,2,"2025-12-06T12:10:40.731",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511999,1765023040740,-500.0,0.00014335,2,"2025-12-06T12:10:40.740",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512000,1765023040750,-500.0,0.00014335,2,"2025-12-06T12:10:40.750",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512001,1765023040759,-500.0,0.00014335,2,"2025-12-06T12:10:40.759",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512002,1765023040768,-500.0,0.00014335,2,"2025-12-06T12:10:40.768",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512003,1765023040777,-500.0,0.00014335,2,"2025-12-06T12:10:40.777",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512004,1765023040787,-506.24410093,0.00014335,2,"2025-12-06T12:10:40.787",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512005,1765023040796,-500.0,0.00014335,2,"2025-12-06T12:10:40.796",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512006,1765023040810,-500.0,0.00014335,2,"2025-12-06T12:10:40.810",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512007,1765023040819,-500.0,0.00014335,2,"2025-12-06T12:10:40.819",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512008,1765023040828,-500.0,0.00014335,2,"2025-12-06T12:10:40.828",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512009,1765023040838,-500.0,0.00014335,2,"2025-12-06T12:10:40.838",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512010,1765023040847,-500.0,0.00014335,2,"2025-12-06T12:10:40.847",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512011,1765023040858,-506.09206684,0.00014335,2,"2025-12-06T12:10:40.858",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512012,1765023040867,-169.00743348,0.00014335,2,"2025-12-06T12:10:40.867",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512013,1765023040877,-501.19138157,0.00014335,2,"2025-12-06T12:10:40.877",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512014,1765023040887,-500.0,0.00014335,2,"2025-12-06T12:10:40.887",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512015,1765023040896,-500.0,0.00014335,2,"2025-12-06T12:10:40.896",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512016,1765023040906,-13548.99,0.00014337,2,"2025-12-06T12:10:40.906",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512017,1765023040915,-200.0,0.00014377,2,"2025-12-06T12:10:40.915",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512018,1765023040924,-3697.25,0.00014384,2,"2025-12-06T12:10:40.924",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512019,1765023040933,-250.0,0.00014404,2,"2025-12-06T12:10:40.933",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512020,1765023040943,-2751.0,0.00014422,2,"2025-12-06T12:10:40.943",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512021,1765023040952,-500.0,0.00014478,2,"2025-12-06T12:10:40.952",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512022,1765023040960,-274.21,0.00014538,2,"2025-12-06T12:10:40.960",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512023,1765023040970,-1458.8,0.00014538,2,"2025-12-06T12:10:40.970",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512024,1765023040981,-270.23,0.00014538,2,"2025-12-06T12:10:40.981",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512025,1765023040991,-20064.62,0.00014538,2,"2025-12-06T12:10:40.991",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512026,1765023041000,-9999.99,0.00014538,2,"2025-12-06T12:10:41.000",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512027,1765023041010,-38352.72,0.00014538,2,"2025-12-06T12:10:41.010",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512028,1765023041019,-299.99,0.00014538,2,"2025-12-06T12:10:41.019",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512029,1765023041028,-9999.99,0.00014538,2,"2025-12-06T12:10:41.028",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512030,1765023041038,-22705.09,0.00014538,2,"2025-12-06T12:10:41.038",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512031,1765023041047,-150.99,0.00014538,2,"2025-12-06T12:10:41.047",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512032,1765023041056,-1926.14,0.00014538,2,"2025-12-06T12:10:41.056",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512033,1765023041066,-999.99,0.00014538,2,"2025-12-06T12:10:41.066",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512034,1765023041077,-65089.0,0.00014538,2,"2025-12-06T12:10:41.077",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512035,1765023041087,-150.99,0.00014538,2,"2025-12-06T12:10:41.087",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512036,1765023041096,-758.21,0.00014538,2,"2025-12-06T12:10:41.096",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512037,1765023041106,-9801.82,0.00014538,2,"2025-12-06T12:10:41.106",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512038,1765023041115,-5679.42,0.00014549,2,"2025-12-06T12:10:41.115",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512039,1765023041124,-8897.998564,0.00014553,2,"2025-12-06T12:10:41.124",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512040,1765023041133,-1023.56,0.00014609,2,"2025-12-06T12:10:41.133",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512041,1765023041143,-500.0,0.00014641,2,"2025-12-06T12:10:41.143",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512042,1765023041153,-500.0,0.00014641,2,"2025-12-06T12:10:41.153",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512043,1765023041162,-500.0,0.00014641,2,"2025-12-06T12:10:41.162",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512044,1765023041171,-500.0,0.00014641,2,"2025-12-06T12:10:41.171",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512045,1765023041181,-342.01626432,0.00014641,2,"2025-12-06T12:10:41.181",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512046,1765023041191,-629.18828695,0.00014641,2,"2025-12-06T12:10:41.191",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512047,1765023041200,-500.0,0.00014641,2,"2025-12-06T12:10:41.200",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512048,1765023041209,-422.0,0.00014643,2,"2025-12-06T12:10:41.209",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512049,1765023041219,-181.0,0.00014643,2,"2025-12-06T12:10:41.219",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512050,1765023041229,-1528.0,0.00014643,2,"2025-12-06T12:10:41.229",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512051,1765023041238,-4557.27,0.00014652,2,"2025-12-06T12:10:41.238",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512052,1765023041248,-1715.0,0.00014672,2,"2025-12-06T12:10:41.248",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512053,1765023041257,-637.0,0.00014672,2,"2025-12-06T12:10:41.257",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512054,1765023041266,-340.75323459,0.00014673,2,"2025-12-06T12:10:41.266",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512055,1765023041276,-1328.0013992,0.00014683,2,"2025-12-06T12:10:41.276",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512056,1765023041286,-489.0,0.00014717,2,"2025-12-06T12:10:41.286",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512057,1765023041295,-265.5618935,0.00014746,2,"2025-12-06T12:10:41.295",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512058,1765023041304,-502.41193472,0.00014746,2,"2025-12-06T12:10:41.304",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512059,1765023041314,-500.0,0.00014746,2,"2025-12-06T12:10:41.314",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512060,1765023041323,-36128.93293892,0.00014747,2,"2025-12-06T12:10:41.323",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512061,1765023041332,-201.67121369,0.00014783,2,"2025-12-06T12:10:41.332",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512062,1765023041342,-166.66,0.00014863,2,"2025-12-06T12:10:41.342",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512063,1765023041354,-190.12,0.00014866,2,"2025-12-06T12:10:41.354",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512064,1765023041364,-381.11,0.00014866,2,"2025-12-06T12:10:41.364",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512065,1765023041373,-269.0,0.00014873,2,"2025-12-06T12:10:41.373",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512066,1765023041383,-1023.56,0.00014883,2,"2025-12-06T12:10:41.383",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512067,1765023041394,-226.10786118,0.000149,2,"2025-12-06T12:10:41.394",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512068,1765023041404,-8897.998564,0.00014972,2,"2025-12-06T12:10:41.404",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512069,1765023041413,-150.0,0.00015014,2,"2025-12-06T12:10:41.413",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512070,1765023041423,-557.0,0.00015032,2,"2025-12-06T12:10:41.423",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512071,1765023041433,-300.0,0.00015068,2,"2025-12-06T12:10:41.433",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512072,1765023041443,-625.0,0.00015086,2,"2025-12-06T12:10:41.443",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512073,1765023041452,-1023.56,0.00015157,2,"2025-12-06T12:10:41.452",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512074,1765023041461,-200.0,0.0001516,2,"2025-12-06T12:10:41.461",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512075,1765023041470,-207.4,0.0001516,2,"2025-12-06T12:10:41.470",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512076,1765023041480,-215.0738,0.0001516,2,"2025-12-06T12:10:41.480",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512077,1765023041489,-223.0315306,0.0001516,2,"2025-12-06T12:10:41.489",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512078,1765023041498,-231.28369723,0.0001516,2,"2025-12-06T12:10:41.498",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512079,1765023041507,-239.84119403,0.0001516,2,"2025-12-06T12:10:41.507",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512080,1765023041517,-248.71531821,0.0001516,2,"2025-12-06T12:10:41.517",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512081,1765023041526,-272.20498714,0.0001516,2,"2025-12-06T12:10:41.526",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512082,1765023041535,-1000.0,0.0001516,2,"2025-12-06T12:10:41.535",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512083,1765023041544,-511.18723417,0.0001516,2,"2025-12-06T12:10:41.544",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512084,1765023041553,-250.0,0.0001516,2,"2025-12-06T12:10:41.553",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512085,1765023041562,-250.0,0.0001516,2,"2025-12-06T12:10:41.562",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512086,1765023041572,-250.0,0.0001516,2,"2025-12-06T12:10:41.572",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512087,1765023041581,-250.0,0.0001516,2,"2025-12-06T12:10:41.581",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512088,1765023041590,-250.0,0.0001516,2,"2025-12-06T12:10:41.590",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512089,1765023041600,-250.0,0.0001516,2,"2025-12-06T12:10:41.600",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512090,1765023041610,-1000.0,0.0001516,2,"2025-12-06T12:10:41.610",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512091,1765023041620,-250.0,0.0001516,2,"2025-12-06T12:10:41.620",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512092,1765023041630,-186.83336823,0.0001516,2,"2025-12-06T12:10:41.630",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512093,1765023041639,-1000.0,0.0001516,2,"2025-12-06T12:10:41.639",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512094,1765023041649,-250.0,0.0001516,2,"2025-12-06T12:10:41.649",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512095,1765023041657,-1000.0,0.0001516,2,"2025-12-06T12:10:41.657",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512096,1765023041667,-250.0,0.0001516,2,"2025-12-06T12:10:41.667",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512097,1765023041676,-1000.0,0.0001516,2,"2025-12-06T12:10:41.676",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512098,1765023041685,-151.0,0.0001516,2,"2025-12-06T12:10:41.685",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512099,1765023041694,-250.0,0.0001516,2,"2025-12-06T12:10:41.694",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512100,1765023041703,-1000.0,0.0001516,2,"2025-12-06T12:10:41.703",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512101,1765023041712,-250.0,0.0001516,2,"2025-12-06T12:10:41.712",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512102,1765023041721,-1000.0,0.0001516,2,"2025-12-06T12:10:41.721",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512103,1765023041731,-1000.0,0.0001516,2,"2025-12-06T12:10:41.731",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512104,1765023041740,-500.0,0.0001516,2,"2025-12-06T12:10:41.740",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512105,1765023041749,-1000.0,0.0001516,2,"2025-12-06T12:10:41.749",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512106,1765023041758,-500.0,0.0001516,2,"2025-12-06T12:10:41.758",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512107,1765023041768,-1000.0,0.0001516,2,"2025-12-06T12:10:41.768",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512108,1765023041777,-500.0,0.0001516,2,"2025-12-06T12:10:41.777",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512109,1765023041786,-500.0,0.0001516,2,"2025-12-06T12:10:41.786",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512110,1765023041795,-500.0,0.0001516,2,"2025-12-06T12:10:41.795",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512111,1765023041804,-500.0,0.0001516,2,"2025-12-06T12:10:41.804",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512112,1765023041813,-500.0,0.0001516,2,"2025-12-06T12:10:41.813",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512113,1765023041823,-500.0,0.0001516,2,"2025-12-06T12:10:41.823",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512114,1765023041832,-1737.77789309,0.0001516,2,"2025-12-06T12:10:41.832",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512115,1765023041841,-500.0,0.0001516,2,"2025-12-06T12:10:41.841",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512116,1765023041850,-542.48471571,0.0001516,2,"2025-12-06T12:10:41.850",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512117,1765023041859,-693.3919763,0.0001516,2,"2025-12-06T12:10:41.859",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512118,1765023041868,-300.0,0.0001516,2,"2025-12-06T12:10:41.868",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512119,1765023041877,-500.0,0.0001516,2,"2025-12-06T12:10:41.877",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512120,1765023041886,-500.0,0.0001516,2,"2025-12-06T12:10:41.886",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512121,1765023041895,-500.0,0.0001516,2,"2025-12-06T12:10:41.895",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512122,1765023041904,-500.0,0.0001516,2,"2025-12-06T12:10:41.904",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512123,1765023041913,-397.54712625,0.0001516,2,"2025-12-06T12:10:41.913",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512124,1765023041922,-500.0,0.0001516,2,"2025-12-06T12:10:41.922",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512125,1765023041931,-151.0,0.0001516,2,"2025-12-06T12:10:41.931",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512126,1765023041941,-578.20924308,0.0001516,2,"2025-12-06T12:10:41.941",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512127,1765023041949,-250.0,0.0001516,2,"2025-12-06T12:10:41.949",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512128,1765023041958,-250.0,0.0001516,2,"2025-12-06T12:10:41.958",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512129,1765023041967,-250.0,0.0001516,2,"2025-12-06T12:10:41.967",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512130,1765023041977,-250.0,0.0001516,2,"2025-12-06T12:10:41.977",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512131,1765023041986,-250.0,0.0001516,2,"2025-12-06T12:10:41.986",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512132,1765023041995,-250.0,0.0001516,2,"2025-12-06T12:10:41.995",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512133,1765023042006,-250.0,0.0001516,2,"2025-12-06T12:10:42.006",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512134,1765023042015,-250.0,0.0001516,2,"2025-12-06T12:10:42.015",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512135,1765023042024,-250.0,0.0001516,2,"2025-12-06T12:10:42.024",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512136,1765023042034,-256.28651657,0.00015182,2,"2025-12-06T12:10:42.034",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512137,1765023042043,-340.75323459,0.00015211,2,"2025-12-06T12:10:42.043",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512138,1765023042052,-150.0,0.00015288,2,"2025-12-06T12:10:42.052",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512139,1765023042067,-150.0,0.00015288,2,"2025-12-06T12:10:42.067",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512140,1765023042076,-150.0,0.00015288,2,"2025-12-06T12:10:42.076",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512141,1765023042085,-150.0,0.00015288,2,"2025-12-06T12:10:42.085",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512142,1765023042094,-150.0,0.00015288,2,"2025-12-06T12:10:42.094",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512143,1765023042103,-150.0,0.00015288,2,"2025-12-06T12:10:42.103",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512144,1765023042112,-150.0,0.00015288,2,"2025-12-06T12:10:42.112",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512145,1765023042121,-150.0,0.00015288,2,"2025-12-06T12:10:42.121",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512146,1765023042130,-150.0,0.00015288,2,"2025-12-06T12:10:42.130",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512147,1765023042141,-150.0,0.00015288,2,"2025-12-06T12:10:42.141",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512148,1765023042151,-150.0,0.00015288,2,"2025-12-06T12:10:42.151",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512149,1765023042160,-150.0,0.00015288,2,"2025-12-06T12:10:42.160",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512150,1765023042169,-150.0,0.00015288,2,"2025-12-06T12:10:42.169",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512151,1765023042178,-150.0,0.00015288,2,"2025-12-06T12:10:42.178",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512152,1765023042187,-150.0,0.00015288,2,"2025-12-06T12:10:42.187",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512153,1765023042196,-1328.0013992,0.00015292,2,"2025-12-06T12:10:42.196",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512154,1765023042205,-150.0,0.00015326,2,"2025-12-06T12:10:42.205",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512155,1765023042215,-150.0,0.00015332,2,"2025-12-06T12:10:42.215",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512156,1765023042224,-150.0,0.00015335,2,"2025-12-06T12:10:42.224",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512157,1765023042233,-274.21,0.00015346,2,"2025-12-06T12:10:42.233",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512158,1765023042242,-4259.37,0.00015349,2,"2025-12-06T12:10:42.242",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512159,1765023042252,-166.66,0.00015354,2,"2025-12-06T12:10:42.252",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512160,1765023042261,-255.0,0.00015359,2,"2025-12-06T12:10:42.261",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512161,1765023042270,-150.0,0.00015362,2,"2025-12-06T12:10:42.270",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512162,1765023042279,-150.0,0.00015365,2,"2025-12-06T12:10:42.279",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512163,1765023042289,-1365.26636836,0.00015367,2,"2025-12-06T12:10:42.289",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512164,1765023042299,-150.0,0.00015369,2,"2025-12-06T12:10:42.299",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512165,1765023042308,-150.0,0.00015373,2,"2025-12-06T12:10:42.308",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512166,1765023042318,-150.0,0.00015377,2,"2025-12-06T12:10:42.318",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512167,1765023042327,-150.0,0.00015382,2,"2025-12-06T12:10:42.327",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512168,1765023042337,-8897.998564,0.0001539,2,"2025-12-06T12:10:42.337",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512169,1765023042346,-150.0,0.00015394,2,"2025-12-06T12:10:42.346",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512170,1765023042360,-1000.0,0.00015397,3,"2025-12-06T12:10:42.360",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512171,1765023042369,-150.0,0.00015403,2,"2025-12-06T12:10:42.369",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512172,1765023042379,-150.0,0.00015422,2,"2025-12-06T12:10:42.379",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512173,1765023042388,-418.7957,0.00015425,2,"2025-12-06T12:10:42.388",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512174,1765023042398,-150.0,0.00015429,2,"2025-12-06T12:10:42.398",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512175,1765023042407,-1023.56,0.00015431,2,"2025-12-06T12:10:42.407",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512176,1765023042417,-150.0,0.00015435,2,"2025-12-06T12:10:42.417",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512177,1765023042426,-150.0,0.00015442,2,"2025-12-06T12:10:42.426",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512178,1765023042437,-150.0,0.00015449,2,"2025-12-06T12:10:42.437",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512179,1765023042447,-150.0,0.00015458,2,"2025-12-06T12:10:42.447",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512180,1765023042456,-150.0,0.00015466,2,"2025-12-06T12:10:42.456",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512181,1765023042465,-150.0,0.00015476,2,"2025-12-06T12:10:42.465",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512182,1765023042475,-150.0,0.00015476,2,"2025-12-06T12:10:42.475",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512183,1765023042487,-150.0,0.00015481,2,"2025-12-06T12:10:42.487",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512184,1765023042496,-420.0,0.00015483,2,"2025-12-06T12:10:42.496",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512185,1765023042506,-500.0,0.00015487,2,"2025-12-06T12:10:42.506",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512186,1765023042515,-150.0,0.00015487,2,"2025-12-06T12:10:42.515",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512187,1765023042525,-150.0,0.00015487,2,"2025-12-06T12:10:42.525",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512188,1765023042534,-201.6348085,0.00015487,2,"2025-12-06T12:10:42.534",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512189,1765023042543,-459.0,0.00015487,2,"2025-12-06T12:10:42.543",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512190,1765023042554,-150.0,0.00015487,2,"2025-12-06T12:10:42.554",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512191,1765023042564,-150.0,0.00015487,2,"2025-12-06T12:10:42.564",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512192,1765023042573,-500.0,0.00015487,2,"2025-12-06T12:10:42.573",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512193,1765023042582,-150.0,0.00015487,2,"2025-12-06T12:10:42.582",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512194,1765023042591,-150.0,0.00015487,2,"2025-12-06T12:10:42.591",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512195,1765023042600,-150.0,0.00015487,2,"2025-12-06T12:10:42.600",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512196,1765023042611,-500.0,0.00015487,2,"2025-12-06T12:10:42.611",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512197,1765023042620,-500.0,0.00015487,2,"2025-12-06T12:10:42.620",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512198,1765023042629,-150.0,0.000155,2,"2025-12-06T12:10:42.629",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512199,1765023042639,-150.0,0.00015509,2,"2025-12-06T12:10:42.639",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512200,1765023042648,-150.0,0.00015511,2,"2025-12-06T12:10:42.648",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512201,1765023042657,-150.0,0.00015519,2,"2025-12-06T12:10:42.657",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512202,1765023042667,-150.0,0.00015524,2,"2025-12-06T12:10:42.667",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512203,1765023042676,-150.0,0.0001553,2,"2025-12-06T12:10:42.676",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512204,1765023042685,-150.0,0.00015542,2,"2025-12-06T12:10:42.685",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512205,1765023042694,-1680.0,0.00015548,2,"2025-12-06T12:10:42.694",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512206,1765023042703,-250.0,0.00015549,2,"2025-12-06T12:10:42.703",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512207,1765023042713,-1116.6311407,0.00015549,2,"2025-12-06T12:10:42.713",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512208,1765023042722,-150.0,0.00015556,2,"2025-12-06T12:10:42.722",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512209,1765023042731,-150.0,0.00015558,2,"2025-12-06T12:10:42.731",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512210,1765023042741,-150.0,0.00015571,2,"2025-12-06T12:10:42.741",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512211,1765023042750,-150.0,0.00015571,2,"2025-12-06T12:10:42.750",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512212,1765023042759,-150.0,0.00015583,2,"2025-12-06T12:10:42.759",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512213,1765023042768,-150.0,0.00015597,2,"2025-12-06T12:10:42.768",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512214,1765023042778,-150.0,0.00015601,2,"2025-12-06T12:10:42.778",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512215,1765023042787,-150.0,0.00015606,2,"2025-12-06T12:10:42.787",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512216,1765023042796,-150.0,0.00015611,2,"2025-12-06T12:10:42.796",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512217,1765023042805,-150.0,0.00015618,2,"2025-12-06T12:10:42.805",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512218,1765023042815,-500.0,0.00015624,2,"2025-12-06T12:10:42.815",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512219,1765023042824,-152.71758114,0.00015624,2,"2025-12-06T12:10:42.824",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512220,1765023042834,-150.0,0.00015624,2,"2025-12-06T12:10:42.834",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512221,1765023042844,-459.0,0.00015624,2,"2025-12-06T12:10:42.844",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512222,1765023042854,-150.0,0.00015624,2,"2025-12-06T12:10:42.854",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512223,1765023042863,-500.0,0.00015624,2,"2025-12-06T12:10:42.863",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512224,1765023042873,-150.0,0.00015624,2,"2025-12-06T12:10:42.873",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512225,1765023042883,-500.0,0.00015624,2,"2025-12-06T12:10:42.883",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512226,1765023042893,-500.0,0.00015624,2,"2025-12-06T12:10:42.893",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512227,1765023042903,-150.0,0.00015627,2,"2025-12-06T12:10:42.903",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512228,1765023042913,-150.0,0.00015635,2,"2025-12-06T12:10:42.913",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512229,1765023042922,-150.0,0.00015645,2,"2025-12-06T12:10:42.922",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512230,1765023042931,-150.0,0.00015657,2,"2025-12-06T12:10:42.931",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512231,1765023042941,-424.44724672,0.00015659,2,"2025-12-06T12:10:42.941",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512232,1765023042950,-300.0,0.00015659,2,"2025-12-06T12:10:42.950",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512233,1765023042959,-195.0,0.00015659,2,"2025-12-06T12:10:42.959",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512234,1765023042968,-300.0,0.00015659,2,"2025-12-06T12:10:42.968",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512235,1765023042977,-250.0,0.00015659,2,"2025-12-06T12:10:42.977",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512236,1765023042986,-250.0,0.00015659,2,"2025-12-06T12:10:42.986",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512237,1765023042995,-150.0,0.00015659,2,"2025-12-06T12:10:42.995",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512238,1765023043005,-150.0,0.00015659,2,"2025-12-06T12:10:43.005",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512239,1765023043014,-150.67371232,0.00015659,2,"2025-12-06T12:10:43.014",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512240,1765023043023,-150.0,0.00015659,2,"2025-12-06T12:10:43.023",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512241,1765023043032,-152.01489558,0.00015659,2,"2025-12-06T12:10:43.032",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512242,1765023043041,-150.0,0.00015659,2,"2025-12-06T12:10:43.041",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512243,1765023043050,-150.0,0.00015659,2,"2025-12-06T12:10:43.050",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512244,1765023043059,-155.81906527,0.00015659,2,"2025-12-06T12:10:43.059",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512245,1765023043070,-154.67900617,0.00015659,2,"2025-12-06T12:10:43.070",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512247,1765023043079,-150.43281348,0.00015659,2,"2025-12-06T12:10:43.079",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512249,1765023043088,-150.93251578,0.00015659,2,"2025-12-06T12:10:43.088",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512250,1765023043098,-175.44413782,0.00015659,2,"2025-12-06T12:10:43.098",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512251,1765023043107,-151.78488323,0.00015659,2,"2025-12-06T12:10:43.107",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512252,1765023043117,-150.0,0.00015665,2,"2025-12-06T12:10:43.117",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512253,1765023043126,-150.0,0.00015665,2,"2025-12-06T12:10:43.126",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512255,1765023043136,-150.0,0.00015674,2,"2025-12-06T12:10:43.136",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512256,1765023043145,-822.04392526,0.00015676,2,"2025-12-06T12:10:43.145",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512257,1765023043155,-150.0,0.0001569,2,"2025-12-06T12:10:43.155",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512258,1765023043166,-150.0,0.00015692,2,"2025-12-06T12:10:43.166",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512259,1765023043175,-1000.0,0.00015694,2,"2025-12-06T12:10:43.175",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512260,1765023043185,-1023.56,0.00015705,2,"2025-12-06T12:10:43.185",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512261,1765023043195,-1000.0,0.00015708,2,"2025-12-06T12:10:43.195",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512262,1765023043205,-151.0,0.00015708,2,"2025-12-06T12:10:43.205",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512263,1765023043214,-151.0,0.00015708,2,"2025-12-06T12:10:43.214",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512264,1765023043223,-150.0,0.00015712,2,"2025-12-06T12:10:43.223",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512265,1765023043231,-150.0,0.00015712,2,"2025-12-06T12:10:43.231",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512267,1765023043240,-150.0,0.00015712,2,"2025-12-06T12:10:43.240",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512268,1765023043249,-150.0,0.00015712,2,"2025-12-06T12:10:43.249",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512269,1765023043258,-150.0,0.00015712,2,"2025-12-06T12:10:43.258",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512270,1765023043267,-1000.0,0.00015714,2,"2025-12-06T12:10:43.267",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512271,1765023043277,-150.0,0.00015731,2,"2025-12-06T12:10:43.277",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512272,1765023043286,-150.0,0.00015735,2,"2025-12-06T12:10:43.286",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512273,1765023043296,-1000.0,0.00015748,2,"2025-12-06T12:10:43.296",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512274,1765023043305,-340.75323459,0.00015749,2,"2025-12-06T12:10:43.305",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512275,1765023043315,-150.0,0.00015751,2,"2025-12-06T12:10:43.315",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512276,1765023043324,-150.0,0.0001576,2,"2025-12-06T12:10:43.324",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512277,1765023043333,-500.0,0.00015761,2,"2025-12-06T12:10:43.333",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512278,1765023043342,-150.0,0.00015761,2,"2025-12-06T12:10:43.342",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512279,1765023043355,-459.0,0.00015761,2,"2025-12-06T12:10:43.355",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512280,1765023043365,-150.0,0.00015761,2,"2025-12-06T12:10:43.365",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512281,1765023043374,-500.0,0.00015761,2,"2025-12-06T12:10:43.374",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512282,1765023043383,-253.29277248,0.00015761,2,"2025-12-06T12:10:43.383",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512283,1765023043393,-500.0,0.00015761,2,"2025-12-06T12:10:43.393",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512284,1765023043403,-500.0,0.00015761,2,"2025-12-06T12:10:43.403",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512285,1765023043412,-1339.66552441,0.00015765,2,"2025-12-06T12:10:43.412",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512286,1765023043421,-150.0,0.00015773,2,"2025-12-06T12:10:43.421",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512287,1765023043432,-429.3,0.00015778,2,"2025-12-06T12:10:43.432",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512288,1765023043441,-150.0,0.00015779,2,"2025-12-06T12:10:43.441",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512289,1765023043450,-150.0,0.0001579,2,"2025-12-06T12:10:43.450",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512290,1765023043459,-150.0,0.00015796,2,"2025-12-06T12:10:43.459",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512291,1765023043468,-150.0,0.00015796,2,"2025-12-06T12:10:43.468",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512292,1765023043477,-152.74173418,0.00015796,2,"2025-12-06T12:10:43.477",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512293,1765023043486,-150.0,0.00015796,2,"2025-12-06T12:10:43.486",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512294,1765023043495,-150.0,0.00015796,2,"2025-12-06T12:10:43.495",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512295,1765023043504,-150.0,0.00015797,2,"2025-12-06T12:10:43.504",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512296,1765023043513,-150.0,0.00015805,2,"2025-12-06T12:10:43.513",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512297,1765023043522,-1000.0,0.00015805,2,"2025-12-06T12:10:43.522",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512298,1765023043531,-150.0,0.00015807,2,"2025-12-06T12:10:43.531",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512299,1765023043540,-8897.998564,0.00015808,2,"2025-12-06T12:10:43.540",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512300,1765023043549,-150.0,0.00015818,2,"2025-12-06T12:10:43.549",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512301,1765023043559,-150.0,0.00015824,2,"2025-12-06T12:10:43.559",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512302,1765023043568,-150.0,0.00015828,2,"2025-12-06T12:10:43.568",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512303,1765023043800,-1000.0,0.00015835,2,"2025-12-06T12:10:43.800",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512304,1765023043810,-166.66,0.00015845,2,"2025-12-06T12:10:43.810",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512305,1765023043820,-1000.0,0.00015851,2,"2025-12-06T12:10:43.820",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512306,1765023043830,-1000.0,0.00015851,2,"2025-12-06T12:10:43.830",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512307,1765023043840,-150.0,0.00015854,2,"2025-12-06T12:10:43.840",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512308,1765023043850,-150.0,0.00015854,2,"2025-12-06T12:10:43.850",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512309,1765023043859,-150.0,0.00015854,2,"2025-12-06T12:10:43.859",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512310,1765023043869,-150.0,0.00015854,2,"2025-12-06T12:10:43.869",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512311,1765023043878,-381.11,0.00015855,2,"2025-12-06T12:10:43.878",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512312,1765023043887,-151.56,0.00015858,2,"2025-12-06T12:10:43.887",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512313,1765023043896,-1000.0,0.00015859,2,"2025-12-06T12:10:43.896",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512314,1765023043905,-190.12,0.00015863,2,"2025-12-06T12:10:43.905",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512315,1765023043914,-150.0,0.00015867,2,"2025-12-06T12:10:43.914",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512316,1765023043923,-150.0,0.00015869,2,"2025-12-06T12:10:43.923",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512317,1765023043932,-150.0,0.00015878,2,"2025-12-06T12:10:43.932",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512318,1765023043942,-150.0,0.00015882,2,"2025-12-06T12:10:43.942",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512319,1765023043951,-500.0,0.00015898,2,"2025-12-06T12:10:43.951",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512320,1765023043961,-156.59661348,0.00015898,2,"2025-12-06T12:10:43.961",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512321,1765023043970,-459.0,0.00015898,2,"2025-12-06T12:10:43.970",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512322,1765023043979,-215.48686071,0.00015898,2,"2025-12-06T12:10:43.979",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512323,1765023043988,-500.0,0.00015898,2,"2025-12-06T12:10:43.988",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512324,1765023043997,-500.0,0.00015898,2,"2025-12-06T12:10:43.997",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512325,1765023044007,-500.0,0.00015898,2,"2025-12-06T12:10:44.007",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512326,1765023044018,-303.15562934,0.000159,2,"2025-12-06T12:10:44.018",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512327,1765023044027,-4795.8497,0.000159,2,"2025-12-06T12:10:44.027",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512328,1765023044036,-1328.0013992,0.000159,2,"2025-12-06T12:10:44.036",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512329,1765023044045,-150.0,0.00015901,2,"2025-12-06T12:10:44.045",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512330,1765023044054,-1000.0,0.00015902,2,"2025-12-06T12:10:44.054",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512331,1765023044063,-150.0,0.00015905,2,"2025-12-06T12:10:44.063",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512332,1765023044073,-150.0,0.00015913,2,"2025-12-06T12:10:44.073",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512333,1765023044082,-150.0,0.00015925,2,"2025-12-06T12:10:44.082",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512334,1765023044091,-1000.0,0.00015928,2,"2025-12-06T12:10:44.091",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512335,1765023044100,-1000.0,0.00015932,2,"2025-12-06T12:10:44.100",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512336,1765023044109,-207.41348619,0.00015933,2,"2025-12-06T12:10:44.109",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512337,1765023044118,-150.0,0.00015933,2,"2025-12-06T12:10:44.118",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512338,1765023044127,-150.0,0.00015933,2,"2025-12-06T12:10:44.127",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512339,1765023044136,-150.0,0.00015933,2,"2025-12-06T12:10:44.136",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512340,1765023044145,-1000.0,0.00015933,2,"2025-12-06T12:10:44.145",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512341,1765023044154,-150.0,0.00015935,2,"2025-12-06T12:10:44.154",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512342,1765023044164,-1000.0,0.00015939,2,"2025-12-06T12:10:44.164",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512343,1765023044173,-150.0,0.00015944,2,"2025-12-06T12:10:44.173",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512344,1765023044182,-150.0,0.00015948,2,"2025-12-06T12:10:44.182",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512345,1765023044192,-150.0,0.00015952,2,"2025-12-06T12:10:44.192",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512346,1765023044201,-150.0,0.00015958,2,"2025-12-06T12:10:44.201",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512347,1765023044211,-150.0,0.00015967,2,"2025-12-06T12:10:44.211",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512348,1765023044221,-1600.0,0.00015975,2,"2025-12-06T12:10:44.221",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512349,1765023044231,-1023.56,0.00015979,2,"2025-12-06T12:10:44.231",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512350,1765023044241,-3615.0,0.0001598,2,"2025-12-06T12:10:44.241",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512351,1765023044250,-511.45641442,0.0001598,2,"2025-12-06T12:10:44.250",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512352,1765023044259,-150.0,0.00015983,2,"2025-12-06T12:10:44.259",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512353,1765023044268,-500.0,0.00015989,2,"2025-12-06T12:10:44.268",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512354,1765023044278,-500.0,0.00015989,2,"2025-12-06T12:10:44.278",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512355,1765023044287,-500.0,0.00015989,2,"2025-12-06T12:10:44.287",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512356,1765023044299,-500.0,0.00015989,2,"2025-12-06T12:10:44.299",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512357,1765023044308,-1000.0,0.00015989,2,"2025-12-06T12:10:44.308",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512358,1765023044318,-500.0,0.00015989,2,"2025-12-06T12:10:44.318",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512359,1765023044327,-200.0,0.0001599,2,"2025-12-06T12:10:44.327",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512360,1765023044336,-150.0,0.00015995,2,"2025-12-06T12:10:44.336",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512361,1765023044346,-500.0,0.00015999,2,"2025-12-06T12:10:44.346",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512362,1765023044362,-500.0,0.00015999,2,"2025-12-06T12:10:44.362",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512363,1765023044371,-500.0,0.00015999,2,"2025-12-06T12:10:44.371",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512364,1765023044380,-500.0,0.00015999,2,"2025-12-06T12:10:44.380",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512365,1765023044390,-500.0,0.00015999,2,"2025-12-06T12:10:44.390",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512366,1765023044400,-500.0,0.00015999,2,"2025-12-06T12:10:44.400",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512367,1765023044410,-500.0,0.00015999,2,"2025-12-06T12:10:44.410",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512368,1765023044419,-500.0,0.00015999,2,"2025-12-06T12:10:44.419",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512369,1765023044429,-500.0,0.00015999,2,"2025-12-06T12:10:44.429",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512370,1765023044439,-500.0,0.00015999,2,"2025-12-06T12:10:44.439",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512371,1765023044447,-60778.61925176,0.00016,4,"2025-12-06T12:10:44.447",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512372,1765023044471,-929.18,0.00016,4,"2025-12-06T12:10:44.471",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512373,1765023044482,-9347.2832205,0.00016,4,"2025-12-06T12:10:44.482",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512374,1765023044973,-2058.12767573,0.00014464,2,"2025-12-06T12:10:44.973",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512375,1765023045286,152.88015171,0.00014134,2,"2025-12-06T12:10:45.286",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512378,1765023058209,-1563.42859409,0.00014464,2,"2025-12-06T12:10:58.209",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512379,1765023058639,-3126.85718818,0.00014464,2,"2025-12-06T12:10:58.639",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512380,1765023059026,-3746.29562364,0.00014464,2,"2025-12-06T12:10:59.026",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512381,1765023068738,500.0,0.00014235,2,"2025-12-06T12:11:08.738",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512382,1765023068969,500.0,0.00014235,2,"2025-12-06T12:11:08.969",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512383,1765023111284,500.0,0.00014235,2,"2025-12-06T12:11:51.284",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512384,1765023111513,500.0,0.00014235,2,"2025-12-06T12:11:51.513",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512385,1765023117377,9000.01,0.00014135,2,"2025-12-06T12:11:57.377",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512386,1765023117405,10000.01,0.00014135,2,"2025-12-06T12:11:57.405",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512387,1765023117432,10000.01,0.00014135,2,"2025-12-06T12:11:57.432",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512388,1765023117459,10000.01,0.00014135,2,"2025-12-06T12:11:57.459",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512389,1765023117484,10000.01,0.00014135,2,"2025-12-06T12:11:57.484",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512390,1765023117508,10000.01,0.00014135,2,"2025-12-06T12:11:57.508",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512391,1765023117533,10000.01,0.00014135,2,"2025-12-06T12:11:57.533",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512392,1765023117557,10000.01,0.00014135,2,"2025-12-06T12:11:57.557",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512393,1765023117582,10000.01,0.00014135,2,"2025-12-06T12:11:57.582",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512394,1765023117606,10000.01,0.00014135,2,"2025-12-06T12:11:57.606",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512395,1765023124725,-150.0,0.00014134,2,"2025-12-06T12:12:04.725",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512396,1765023126057,-6528.64682228,0.00014135,2,"2025-12-06T12:12:06.057",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512397,1765023126191,-10000.01,0.00014135,2,"2025-12-06T12:12:06.191",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512398,1765023126327,-10000.01,0.00014135,2,"2025-12-06T12:12:06.327",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512399,1765023126437,-10000.01,0.00014135,2,"2025-12-06T12:12:06.437",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512400,1765023127987,-10000.01,0.00014135,2,"2025-12-06T12:12:07.987",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512401,1765023128030,-10000.01,0.00014135,2,"2025-12-06T12:12:08.030",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512402,1765023128154,-10000.01,0.00014135,2,"2025-12-06T12:12:08.154",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512403,1765023128275,-10000.01,0.00014135,2,"2025-12-06T12:12:08.275",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512404,1765023128398,-10000.01,0.00014135,2,"2025-12-06T12:12:08.398",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512405,1765023128509,-10000.01,0.00014135,2,"2025-12-06T12:12:08.509",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512406,1765023128625,-10000.01,0.00014135,2,"2025-12-06T12:12:08.625",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512407,1765023128716,-10000.01,0.00014135,2,"2025-12-06T12:12:08.716",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512408,1765023128864,-10000.01,0.00014135,2,"2025-12-06T12:12:08.864",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512409,1765023128966,-10000.01,0.00014135,2,"2025-12-06T12:12:08.966",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512410,1765023129086,-10000.01,0.00014135,2,"2025-12-06T12:12:09.086",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512411,1765023129222,-10000.01,0.00014135,2,"2025-12-06T12:12:09.222",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512412,1765023129346,-10000.01,0.00014135,2,"2025-12-06T12:12:09.346",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512413,1765023129494,-10000.01,0.00014135,2,"2025-12-06T12:12:09.494",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512414,1765023129605,-10000.01,0.00014135,2,"2025-12-06T12:12:09.605",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512415,1765023167460,-351.5968314,0.00014135,2,"2025-12-06T12:12:47.460",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512416,1765023167489,-1141.85373656,0.00014135,2,"2025-12-06T12:12:47.489",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512417,1765023167519,-1485.44730452,0.00014135,2,"2025-12-06T12:12:47.519",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512418,1765023172557,5524.0,0.000133,5,"2025-12-06T12:12:52.557",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512419,1765023172956,739.0,0.000132,3,"2025-12-06T12:12:52.956",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512420,1765023176404,807.59729483,0.00014135,2,"2025-12-06T12:12:56.404",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512421,1765023176684,1200.0,0.00014134,2,"2025-12-06T12:12:56.684",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512422,1765023193658,1295.61696021,0.00014064,2,"2025-12-06T12:13:13.658",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512423,1765023193683,3683.44707379,0.00014064,2,"2025-12-06T12:13:13.683",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512424,1765023211161,-2078.31107657,0.00014135,2,"2025-12-06T12:13:31.161",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512425,1765023211387,-4156.62215314,0.00014135,2,"2025-12-06T12:13:31.387",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512426,1765023211506,-1686.76569372,0.00014135,2,"2025-12-06T12:13:31.506",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512427,1765023215868,164.65002493,0.00014035,2,"2025-12-06T12:13:35.868",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512428,1765023231127,310.304061,0.00014135,2,"2025-12-06T12:13:51.127",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512429,1765023234491,293.92091827,0.00014134,2,"2025-12-06T12:13:54.491",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512430,1765023239267,-528.20376854,0.00014135,2,"2025-12-06T12:13:59.267",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512431,1765023240255,-1356.09102809,0.00014135,2,"2025-12-06T12:14:00.255",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512432,1765023245113,-426.93432986,0.00014135,2,"2025-12-06T12:14:05.113",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512433,1765023248461,-222.72595779,0.00014135,2,"2025-12-06T12:14:08.461",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512434,1765023250481,208.66387638,0.00014134,2,"2025-12-06T12:14:10.481",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512435,1765023250688,-434.60624532,0.00014135,2,"2025-12-06T12:14:10.688",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512436,1765023253153,-244.37335589,0.00014135,2,"2025-12-06T12:14:13.153",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512437,1765023254485,500.0,0.00014134,2,"2025-12-06T12:14:14.485",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512438,1765023254539,500.0,0.00014134,2,"2025-12-06T12:14:14.539",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512439,1765023254592,500.0,0.00014134,2,"2025-12-06T12:14:14.592",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512440,1765023254657,500.0,0.00014134,2,"2025-12-06T12:14:14.657",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512441,1765023254729,500.0,0.00014134,2,"2025-12-06T12:14:14.729",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512442,1765023254774,500.0,0.00014134,2,"2025-12-06T12:14:14.774",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512443,1765023254815,500.0,0.00014134,2,"2025-12-06T12:14:14.815",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512444,1765023254863,500.0,0.00014134,2,"2025-12-06T12:14:14.863",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512445,1765023254909,500.0,0.00014134,2,"2025-12-06T12:14:14.909",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512446,1765023254964,500.0,0.00014134,2,"2025-12-06T12:14:14.964",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512447,1765023255007,500.0,0.00014134,2,"2025-12-06T12:14:15.007",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512448,1765023255057,148.93973198,0.00014134,2,"2025-12-06T12:14:15.057",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512449,1765023255085,351.06026802,0.00014134,2,"2025-12-06T12:14:15.085",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512450,1765023255125,500.0,0.00014134,2,"2025-12-06T12:14:15.125",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512451,1765023255168,500.0,0.00014134,2,"2025-12-06T12:14:15.168",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512452,1765023255213,500.0,0.00014134,2,"2025-12-06T12:14:15.213",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512453,1765023255304,500.0,0.00014134,2,"2025-12-06T12:14:15.304",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512454,1765023255398,500.0,0.00014134,2,"2025-12-06T12:14:15.398",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512455,1765023255446,500.0,0.00014134,2,"2025-12-06T12:14:15.446",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512456,1765023255492,155.32098727,0.00014134,2,"2025-12-06T12:14:15.492",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512457,1765023255545,500.0,0.00014134,2,"2025-12-06T12:14:15.545",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512458,1765023255596,500.0,0.00014134,2,"2025-12-06T12:14:15.596",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512459,1765023255641,500.0,0.00014134,2,"2025-12-06T12:14:15.641",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512460,1765023255681,500.0,0.00014134,2,"2025-12-06T12:14:15.681",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512461,1765023255743,500.0,0.00014134,2,"2025-12-06T12:14:15.743",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512462,1765023255787,500.0,0.00014134,2,"2025-12-06T12:14:15.787",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512463,1765023255830,500.0,0.00014134,2,"2025-12-06T12:14:15.830",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512464,1765023255885,500.0,0.00014134,2,"2025-12-06T12:14:15.885",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512465,1765023255924,500.0,0.00014134,2,"2025-12-06T12:14:15.924",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512466,1765023256001,500.0,0.00014134,2,"2025-12-06T12:14:16.001",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512467,1765023256051,500.0,0.00014134,2,"2025-12-06T12:14:16.051",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512468,1765023256091,500.0,0.00014134,2,"2025-12-06T12:14:16.091",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512469,1765023256136,493.62874471,0.00014134,2,"2025-12-06T12:14:16.136",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512470,1765023256164,6.37125529,0.00014134,2,"2025-12-06T12:14:16.164",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512471,1765023256230,500.0,0.00014134,2,"2025-12-06T12:14:16.230",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512472,1765023256289,500.0,0.00014134,2,"2025-12-06T12:14:16.289",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512473,1765023256351,500.0,0.00014134,2,"2025-12-06T12:14:16.351",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512474,1765023256397,500.0,0.00014134,2,"2025-12-06T12:14:16.397",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512475,1765023256445,500.0,0.00014134,2,"2025-12-06T12:14:16.445",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512476,1765023257552,-294.24846006,0.00014135,2,"2025-12-06T12:14:17.552",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512477,1765023259198,-197.48518469,0.00014135,2,"2025-12-06T12:14:19.198",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512478,1765023260721,410.06777305,0.00014134,2,"2025-12-06T12:14:20.721",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512479,1765023266732,536.17309205,0.00014134,2,"2025-12-06T12:14:26.732",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512480,1765023266769,500.0,0.00014134,2,"2025-12-06T12:14:26.769",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512481,1765023266816,236.93075809,0.00014134,2,"2025-12-06T12:14:26.816",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512482,1765023283318,251.66756163,0.00014135,2,"2025-12-06T12:14:43.318",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512483,1765023290476,500.0,0.00014134,2,"2025-12-06T12:14:50.476",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512484,1765023290536,500.0,0.00014134,2,"2025-12-06T12:14:50.536",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512485,1765023290586,500.0,0.00014134,2,"2025-12-06T12:14:50.586",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512486,1765023290629,500.0,0.00014134,2,"2025-12-06T12:14:50.629",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512487,1765023290677,500.0,0.00014134,2,"2025-12-06T12:14:50.677",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512488,1765023290720,500.0,0.00014134,2,"2025-12-06T12:14:50.720",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512489,1765023290763,500.0,0.00014134,2,"2025-12-06T12:14:50.763",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512490,1765023290811,500.0,0.00014134,2,"2025-12-06T12:14:50.811",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512491,1765023290865,500.0,0.00014134,2,"2025-12-06T12:14:50.865",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512492,1765023290916,500.0,0.00014134,2,"2025-12-06T12:14:50.916",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512493,1765023290961,500.0,0.00014134,2,"2025-12-06T12:14:50.961",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512494,1765023291005,500.0,0.00014134,2,"2025-12-06T12:14:51.005",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512495,1765023291051,500.0,0.00014134,2,"2025-12-06T12:14:51.051",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512496,1765023291095,500.0,0.00014134,2,"2025-12-06T12:14:51.095",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512497,1765023291140,500.0,0.00014134,2,"2025-12-06T12:14:51.140",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512498,1765023291192,500.0,0.00014134,2,"2025-12-06T12:14:51.192",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512499,1765023291239,65.17081518,0.00014134,2,"2025-12-06T12:14:51.239",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512500,1765023291271,434.82918482,0.00014134,2,"2025-12-06T12:14:51.271",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512501,1765023291315,500.0,0.00014134,2,"2025-12-06T12:14:51.315",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512502,1765023291365,500.0,0.00014134,2,"2025-12-06T12:14:51.365",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512503,1765023291414,500.0,0.00014134,2,"2025-12-06T12:14:51.414",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512504,1765023291456,500.0,0.00014134,2,"2025-12-06T12:14:51.456",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512505,1765023291503,500.0,0.00014134,2,"2025-12-06T12:14:51.503",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512506,1765023291553,500.0,0.00014134,2,"2025-12-06T12:14:51.553",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512507,1765023291603,500.0,0.00014134,2,"2025-12-06T12:14:51.603",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512508,1765023292447,200.0,0.00014134,2,"2025-12-06T12:14:52.447",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512509,1765023292488,500.0,0.00014134,2,"2025-12-06T12:14:52.488",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512510,1765023292529,500.0,0.00014134,2,"2025-12-06T12:14:52.529",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512511,1765023292571,500.0,0.00014134,2,"2025-12-06T12:14:52.571",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512512,1765023292608,500.0,0.00014134,2,"2025-12-06T12:14:52.608",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512513,1765023292651,500.0,0.00014134,2,"2025-12-06T12:14:52.651",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512514,1765023301459,300.0,0.00014134,2,"2025-12-06T12:15:01.459",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512515,1765023301502,300.0,0.00014134,2,"2025-12-06T12:15:01.502",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512516,1765023301540,1200.0,0.00014134,2,"2025-12-06T12:15:01.540",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512517,1765023301684,200.02954445,0.00014135,2,"2025-12-06T12:15:01.684",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512518,1765023303480,300.0,0.00014134,2,"2025-12-06T12:15:03.480",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512519,1765023304028,150.0,0.00014134,2,"2025-12-06T12:15:04.028",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512520,1765023307063,200.0,0.00014135,2,"2025-12-06T12:15:07.063",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512521,1765023334515,399.89700004,0.00014135,2,"2025-12-06T12:15:34.515",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512522,1765023367222,315.25427069,0.00014135,2,"2025-12-06T12:16:07.222",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512523,1765023367246,184.74572931,0.00014135,2,"2025-12-06T12:16:07.246",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512524,1765023426504,151.0,0.00014127,2,"2025-12-06T12:17:06.504",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512525,1765023427110,151.0,0.00014127,2,"2025-12-06T12:17:07.110",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512526,1765023427756,151.0,0.00014127,2,"2025-12-06T12:17:07.756",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512527,1765023428474,151.0,0.00014127,2,"2025-12-06T12:17:08.474",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512528,1765023429180,151.0,0.00014127,2,"2025-12-06T12:17:09.180",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512529,1765023430238,151.0,0.00014127,2,"2025-12-06T12:17:10.238",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512530,1765023430503,151.0,0.00014127,2,"2025-12-06T12:17:10.503",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512531,1765023430974,151.0,0.00014127,2,"2025-12-06T12:17:10.974",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512532,1765023431595,151.0,0.00014127,2,"2025-12-06T12:17:11.595",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512533,1765023432169,151.0,0.00014127,2,"2025-12-06T12:17:12.169",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512534,1765023432768,151.0,0.00014127,2,"2025-12-06T12:17:12.768",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512535,1765023433367,151.0,0.00014127,2,"2025-12-06T12:17:13.367",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512536,1765023433983,151.0,0.00014127,2,"2025-12-06T12:17:13.983",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512537,1765023434672,151.0,0.00014127,2,"2025-12-06T12:17:14.672",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512538,1765023435185,151.0,0.00014127,2,"2025-12-06T12:17:15.185",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512539,1765023435778,151.0,0.00014127,2,"2025-12-06T12:17:15.778",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512540,1765023436137,500.0,0.00014127,2,"2025-12-06T12:17:16.137",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512541,1765023436717,500.0,0.00014127,2,"2025-12-06T12:17:16.717",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512542,1765023436886,151.0,0.00014127,2,"2025-12-06T12:17:16.886",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512543,1765023437367,500.0,0.00014127,2,"2025-12-06T12:17:17.367",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512544,1765023437698,151.0,0.00014127,2,"2025-12-06T12:17:17.698",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512545,1765023437962,500.0,0.00014127,2,"2025-12-06T12:17:17.962",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512546,1765023438300,151.0,0.00014127,2,"2025-12-06T12:17:18.300",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512547,1765023438567,500.0,0.00014127,2,"2025-12-06T12:17:18.567",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512548,1765023438932,151.0,0.00014127,2,"2025-12-06T12:17:18.932",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512549,1765023439165,500.0,0.00014127,2,"2025-12-06T12:17:19.165",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512550,1765023439922,500.0,0.00014135,2,"2025-12-06T12:17:19.922",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512551,1765023439969,500.0,0.00014127,2,"2025-12-06T12:17:19.969",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512552,1765023440682,500.0,0.00014127,2,"2025-12-06T12:17:20.682",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512553,1765023440938,500.0,0.00014127,2,"2025-12-06T12:17:20.938",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512554,1765023441623,500.0,0.00014127,2,"2025-12-06T12:17:21.623",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512555,1765023441852,200.0,0.00014127,2,"2025-12-06T12:17:21.852",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512556,1765023442154,500.0,0.00014127,2,"2025-12-06T12:17:22.154",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512557,1765023442489,170.75397388,0.00014127,2,"2025-12-06T12:17:22.489",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512558,1765023442741,424.51029681,0.00014127,2,"2025-12-06T12:17:22.741",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512559,1765023442765,75.48970319,0.00014127,2,"2025-12-06T12:17:22.765",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512560,1765023449315,500.0,0.00014127,2,"2025-12-06T12:17:29.315",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512561,1765023449956,500.0,0.00014127,2,"2025-12-06T12:17:29.956",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512562,1765023450594,500.0,0.00014127,2,"2025-12-06T12:17:30.594",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512563,1765023451724,500.0,0.00014127,2,"2025-12-06T12:17:31.724",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512564,1765023451944,500.0,0.00014127,2,"2025-12-06T12:17:31.944",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512565,1765023452356,151.0,0.00014127,2,"2025-12-06T12:17:32.356",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512566,1765023452471,500.0,0.00014127,2,"2025-12-06T12:17:32.471",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512567,1765023453036,151.0,0.00014127,2,"2025-12-06T12:17:33.036",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512568,1765023453080,500.0,0.00014127,2,"2025-12-06T12:17:33.080",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512569,1765023453644,151.0,0.00014127,2,"2025-12-06T12:17:33.644",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512570,1765023453695,500.0,0.00014127,2,"2025-12-06T12:17:33.695",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512571,1765023454273,151.0,0.00014127,2,"2025-12-06T12:17:34.273",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512572,1765023454324,500.0,0.00014127,2,"2025-12-06T12:17:34.324",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512573,1765023454905,151.0,0.00014127,2,"2025-12-06T12:17:34.905",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512574,1765023454993,500.0,0.00014127,2,"2025-12-06T12:17:34.993",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512575,1765023455516,151.0,0.00014127,2,"2025-12-06T12:17:35.516",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512576,1765023455784,500.0,0.00014127,2,"2025-12-06T12:17:35.784",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512577,1765023456224,151.0,0.00014127,2,"2025-12-06T12:17:36.224",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512578,1765023456790,151.0,0.00014127,2,"2025-12-06T12:17:36.790",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512579,1765023457445,151.0,0.00014127,2,"2025-12-06T12:17:37.445",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512580,1765023458051,151.0,0.00014127,2,"2025-12-06T12:17:38.051",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512581,1765023458662,151.0,0.00014127,2,"2025-12-06T12:17:38.662",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512582,1765023458842,200.0,0.00014127,2,"2025-12-06T12:17:38.842",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512583,1765023459491,167.76363116,0.00014127,2,"2025-12-06T12:17:39.491",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512584,1765023466109,200.0,0.00014127,2,"2025-12-06T12:17:46.109",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512585,1765023473546,500.0,0.00014135,2,"2025-12-06T12:17:53.546",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512586,1765023476714,1057.0,0.00014134,2,"2025-12-06T12:17:56.714",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512587,1765023481321,300.0,0.00014134,2,"2025-12-06T12:18:01.321",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512588,1765023481986,300.0,0.00014134,2,"2025-12-06T12:18:01.986",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512589,1765023483431,38.75666565,7.211e-05,2,"2025-12-06T12:18:03.431",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512590,1765023483460,1264.74333435,7.211e-05,2,"2025-12-06T12:18:03.460",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512591,1765023483560,1303.5,7.591e-05,2,"2025-12-06T12:18:03.560",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512592,1765023483600,150.0,0.00014134,2,"2025-12-06T12:18:03.600",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512593,1765023483762,1303.5,7.97e-05,2,"2025-12-06T12:18:03.762",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512594,1765023483945,1303.5,8.35e-05,2,"2025-12-06T12:18:03.945",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512595,1765023484144,1303.5,8.729e-05,2,"2025-12-06T12:18:04.144",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512596,1765023484199,-380.42943917,0.00014135,2,"2025-12-06T12:18:04.199",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512597,1765023484331,1303.5,9.109e-05,2,"2025-12-06T12:18:04.331",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512598,1765023484523,1303.5,9.488e-05,2,"2025-12-06T12:18:04.523",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512599,1765023484726,764.26666565,9.868e-05,2,"2025-12-06T12:18:04.726",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512600,1765023484752,539.23333435,9.868e-05,2,"2025-12-06T12:18:04.752",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512601,1765023484942,1303.5,0.00010247,2,"2025-12-06T12:18:04.942",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512602,1765023485145,1303.5,0.00010627,2,"2025-12-06T12:18:05.145",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512603,1765023485364,1303.5,0.00011006,2,"2025-12-06T12:18:05.364",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512604,1765023485553,1303.5,0.00011386,2,"2025-12-06T12:18:05.553",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512605,1765023485615,-184.48023798,0.00014135,2,"2025-12-06T12:18:05.615",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512606,1765023485750,1303.5,0.00011765,2,"2025-12-06T12:18:05.750",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512607,1765023485835,207.91025963,0.00014134,2,"2025-12-06T12:18:05.835",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512608,1765023485941,1303.5,0.00012145,2,"2025-12-06T12:18:05.941",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512609,1765023486125,1303.5,0.00012525,2,"2025-12-06T12:18:06.125",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512610,1765023486312,128.36640602,0.00012904,2,"2025-12-06T12:18:06.312",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512611,1765023486337,1175.13359398,0.00012904,2,"2025-12-06T12:18:06.337",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512612,1765023486502,1303.5,0.00013284,2,"2025-12-06T12:18:06.502",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512613,1765023486828,1303.5,0.00013663,2,"2025-12-06T12:18:06.828",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512614,1765023486992,1303.5,0.00014043,2,"2025-12-06T12:18:06.992",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512615,1765023487658,-200.0,0.00014135,2,"2025-12-06T12:18:07.658",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512616,1765023499244,500.0,0.00014135,2,"2025-12-06T12:18:19.244",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512617,1765023500522,500.0,0.00014134,2,"2025-12-06T12:18:20.522",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512618,1765023500561,585.53209872,0.00014134,2,"2025-12-06T12:18:20.561",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512619,1765023500609,500.0,0.00014134,2,"2025-12-06T12:18:20.609",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512620,1765023500661,500.0,0.00014134,2,"2025-12-06T12:18:20.661",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512621,1765023500712,500.0,0.00014134,2,"2025-12-06T12:18:20.712",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512622,1765023500766,500.0,0.00014134,2,"2025-12-06T12:18:20.766",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512623,1765023500811,500.0,0.00014134,2,"2025-12-06T12:18:20.811",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512624,1765023500853,500.0,0.00014134,2,"2025-12-06T12:18:20.853",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512625,1765023500905,500.0,0.00014134,2,"2025-12-06T12:18:20.905",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512626,1765023500955,500.0,0.00014134,2,"2025-12-06T12:18:20.955",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512627,1765023501004,500.0,0.00014134,2,"2025-12-06T12:18:21.004",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512628,1765023505431,500.0,0.00014135,2,"2025-12-06T12:18:25.431",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512629,1765023510156,-6800.0,0.00014135,2,"2025-12-06T12:18:30.156",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512630,1765023514662,271.51605334,0.00014035,2,"2025-12-06T12:18:34.662",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512631,1765023527555,500.0,0.00014134,2,"2025-12-06T12:18:47.555",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512632,1765023527617,500.0,0.00014134,2,"2025-12-06T12:18:47.617",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512633,1765023527682,500.0,0.00014134,2,"2025-12-06T12:18:47.682",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512634,1765023527754,500.0,0.00014134,2,"2025-12-06T12:18:47.754",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512635,1765023527819,613.36052082,0.00014134,2,"2025-12-06T12:18:47.819",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512636,1765023528588,500.0,0.00014134,2,"2025-12-06T12:18:48.588",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512637,1765023532120,540.00688733,0.00014134,2,"2025-12-06T12:18:52.120",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512638,1765023537429,-192.90349135,0.00014135,2,"2025-12-06T12:18:57.429",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512639,1765023541652,300.0,0.00014134,2,"2025-12-06T12:19:01.652",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512640,1765023543746,5275.12653851,0.00014035,2,"2025-12-06T12:19:03.746",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512641,1765023543770,7490.62312883,0.00014035,2,"2025-12-06T12:19:03.770",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512642,1765023544741,500.0,0.00014135,2,"2025-12-06T12:19:04.741",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512643,1765023623024,-1200.0,0.00014034,2,"2025-12-06T12:20:23.024",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512644,1765023623055,-300.0,0.00014034,2,"2025-12-06T12:20:23.055",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512645,1765023623085,-300.0,0.00014034,2,"2025-12-06T12:20:23.085",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512646,1765023623118,-266.0,0.00014034,2,"2025-12-06T12:20:23.118",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512647,1765023628949,-2788.8592047,0.00014035,2,"2025-12-06T12:20:28.949",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512648,1765023632134,-4422.2915906,0.00014035,2,"2025-12-06T12:20:32.134",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512649,1765023632165,-500.0,0.00014035,2,"2025-12-06T12:20:32.165",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512650,1765023635146,-3490.1904,0.00014035,2,"2025-12-06T12:20:35.146",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512651,1765023657724,-154.04791848,0.00014035,2,"2025-12-06T12:20:57.724",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512652,1765023659830,-262.10058499,0.00014035,2,"2025-12-06T12:20:59.830",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512653,1765023712158,3187.1764546,0.00025,120,"2025-12-06T12:21:52.158",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512654,1765023776942,-237.47725156,0.00013981,2,"2025-12-06T12:22:56.942",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512655,1765023778308,-3351.95725156,0.00013981,2,"2025-12-06T12:22:58.308",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512656,1765023780943,-3296.09549688,0.00013981,2,"2025-12-06T12:23:00.943",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512657,1765023780974,-182.04814394,0.00014008,2,"2025-12-06T12:23:00.974",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512658,1765023781004,-440.24202183,0.00014035,2,"2025-12-06T12:23:01.004",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512659,1765023784076,-2163.2386747,0.00014035,2,"2025-12-06T12:23:04.076",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512660,1765023784115,-1008.9532,0.00014035,2,"2025-12-06T12:23:04.115",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512661,1765023784144,-500.0,0.00014035,2,"2025-12-06T12:23:04.144",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512662,1765023784174,-151.0,0.00014127,2,"2025-12-06T12:23:04.174",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512663,1765023784277,-151.0,0.00014127,2,"2025-12-06T12:23:04.277",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512664,1765023784308,-151.0,0.00014127,2,"2025-12-06T12:23:04.308",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512665,1765023784340,-500.0,0.00014127,2,"2025-12-06T12:23:04.340",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512666,1765023784372,-215.0738,0.00014127,2,"2025-12-06T12:23:04.372",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512667,1765023787071,-500.0,0.00014127,2,"2025-12-06T12:23:07.071",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512668,1765023787102,-200.0,0.00014127,2,"2025-12-06T12:23:07.102",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512669,1765023787131,-278.0,0.00014134,2,"2025-12-06T12:23:07.131",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512670,1765023787162,-150.0,0.00014134,2,"2025-12-06T12:23:07.162",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512671,1765023787192,-185.19075969,0.00014134,2,"2025-12-06T12:23:07.192",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512672,1765023787227,-500.0,0.00014134,2,"2025-12-06T12:23:07.227",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512673,1765023787260,-500.0,0.00014134,2,"2025-12-06T12:23:07.260",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512674,1765023787294,-428.27563831,0.00014134,2,"2025-12-06T12:23:07.294",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512675,1765023787328,-378.00482113,0.00014134,2,"2025-12-06T12:23:07.328",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512676,1765023787358,-511.45641442,0.00014135,2,"2025-12-06T12:23:07.358",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512677,1765023787389,-500.0,0.00014135,2,"2025-12-06T12:23:07.389",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512678,1765023787420,-500.0,0.00014135,2,"2025-12-06T12:23:07.420",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512680,1765023919307,7334.0972103,9e-05,2,"2025-12-06T12:25:19.307",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512681,1765023941905,-177.29240931,0.00013936,2,"2025-12-06T12:25:41.905",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512682,1765023972514,-191.4412621,0.00013936,2,"2025-12-06T12:26:12.514",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512683,1765023974603,-245.76106695,0.00013936,2,"2025-12-06T12:26:14.603",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512684,1765023976285,-177.2784073,0.00013936,2,"2025-12-06T12:26:16.285",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512685,1765023979047,-256.53172956,0.00013936,2,"2025-12-06T12:26:19.047",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512686,1765023982945,-157.96758656,0.00013936,2,"2025-12-06T12:26:22.945",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512687,1765023984543,-300.0,0.00013936,2,"2025-12-06T12:26:24.543",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512688,1765023986762,-289.63368448,0.00013936,2,"2025-12-06T12:26:26.762",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512689,1765023989904,-56.51385374,0.00013936,2,"2025-12-06T12:26:29.904",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512690,1765023989932,-129.34695857,0.00014034,2,"2025-12-06T12:26:29.932",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512691,1765023992288,-170.65304143,0.00014034,2,"2025-12-06T12:26:32.288",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512692,1765023992311,-9.29982563,0.00014035,2,"2025-12-06T12:26:32.311",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512693,1765023994418,-275.79185815,0.00014035,2,"2025-12-06T12:26:34.418",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512694,1765023996119,-214.90831622,0.00014035,2,"2025-12-06T12:26:36.119",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512695,1765023996141,-85.80087147,0.00014035,2,"2025-12-06T12:26:36.141",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512696,1765023997589,-299.29081231,0.00014035,2,"2025-12-06T12:26:37.589",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512697,1765023999645,-114.90831622,0.00014035,2,"2025-12-06T12:26:39.645",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512698,1765023999669,-62.05220953,0.00014035,2,"2025-12-06T12:26:39.669",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512699,1765024035305,258.63137697,0.000101,2,"2025-12-06T12:27:15.305",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512705,1765024056652,-708.79,0.0001389,2,"2025-12-06T12:27:36.652",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512706,1765024056690,-300.0,0.00014034,2,"2025-12-06T12:27:36.690",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512707,1765024056722,-437.94779047,0.00014035,2,"2025-12-06T12:27:36.722",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512708,1765024056754,-500.0,0.00014035,2,"2025-12-06T12:27:36.754",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512709,1765024056787,-500.0,0.00014035,2,"2025-12-06T12:27:36.787",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512710,1765024059428,-1579.60594322,0.00014035,2,"2025-12-06T12:27:39.428",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512711,1765024062689,-3159.21188644,0.00014035,2,"2025-12-06T12:27:42.689",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512712,1765024065750,-3681.58622712,0.00014035,2,"2025-12-06T12:27:45.750",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512713,1765024087331,-1200.0,0.00014034,2,"2025-12-06T12:28:07.331",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512714,1765024088715,-6661.93810348,0.00014035,2,"2025-12-06T12:28:08.715",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512715,1765024090214,-4091.60901891,0.00014035,2,"2025-12-06T12:28:10.214",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512716,1765024090239,-1816.79196218,0.00014035,2,"2025-12-06T12:28:10.239",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512717,1765024090320,-1531.5311,0.00014035,2,"2025-12-06T12:28:10.320",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512718,1765024090351,-1200.0,0.00014133,2,"2025-12-06T12:28:10.351",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512719,1765024090381,-300.0,0.00014133,2,"2025-12-06T12:28:10.381",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512720,1765024090411,-150.0,0.00014133,2,"2025-12-06T12:28:10.411",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512721,1765024090456,-500.0,0.00014134,2,"2025-12-06T12:28:10.456",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512722,1765024090497,-500.0,0.00014134,2,"2025-12-06T12:28:10.497",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512723,1765024090532,-500.0,0.00014134,2,"2025-12-06T12:28:10.532",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512724,1765024090566,-136.9478,0.00014134,2,"2025-12-06T12:28:10.566",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512725,1765024090725,-363.0522,0.00014134,2,"2025-12-06T12:28:10.725",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512726,1765024090760,-176.36436983,0.00014134,2,"2025-12-06T12:28:10.760",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512727,1765024090795,-500.0,0.00014134,2,"2025-12-06T12:28:10.795",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512728,1765024090830,-500.0,0.00014134,2,"2025-12-06T12:28:10.830",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512729,1765024090866,-385.22536259,0.00014134,2,"2025-12-06T12:28:10.866",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512730,1765024090899,-264.60337479,0.00014134,2,"2025-12-06T12:28:10.899",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512731,1765024090930,-500.0,0.00014135,2,"2025-12-06T12:28:10.930",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512732,1765024090961,-531.79610459,0.00014135,2,"2025-12-06T12:28:10.961",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512733,1765024090992,-500.0,0.00014135,2,"2025-12-06T12:28:10.992",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512734,1765024091023,-444.88845389,0.00014135,2,"2025-12-06T12:28:11.023",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512735,1765024091056,-500.0,0.00014135,2,"2025-12-06T12:28:11.056",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512736,1765024091087,-168.15026862,0.00014135,2,"2025-12-06T12:28:11.087",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512737,1765024091190,-331.84973138,0.00014135,2,"2025-12-06T12:28:11.190",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512738,1765024092621,408.56305841,0.00014035,2,"2025-12-06T12:28:12.621",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512742,1765024131461,10000.0,0.00014135,2,"2025-12-06T12:28:51.461",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512743,1765024131811,0.01,0.00014035,2,"2025-12-06T12:28:51.811",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512744,1765024131842,10000.01,0.00014035,2,"2025-12-06T12:28:51.842",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512745,1765024131872,10000.01,0.00014035,2,"2025-12-06T12:28:51.872",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512746,1765024131901,10000.01,0.00014035,2,"2025-12-06T12:28:51.901",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512747,1765024131930,10000.01,0.00014035,2,"2025-12-06T12:28:51.930",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512748,1765024131957,10000.01,0.00014035,2,"2025-12-06T12:28:51.957",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512749,1765024131984,10000.01,0.00014035,2,"2025-12-06T12:28:51.984",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512751,1765024151992,-228.97678832,0.00013299,3,"2025-12-06T12:29:11.992",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512752,1765024156835,-281.42956525,0.00013299,3,"2025-12-06T12:29:16.835",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512753,1765024158859,-239.13606835,0.00013299,3,"2025-12-06T12:29:18.859",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512754,1765024161159,-216.62387148,0.00013299,3,"2025-12-06T12:29:21.159",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512755,1765024164158,-33.8337066,0.00013299,3,"2025-12-06T12:29:24.158",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512756,1765024164189,-250.0,0.00013667,2,"2025-12-06T12:29:24.189",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512757,1765024164221,-250.0,0.00013938,2,"2025-12-06T12:29:24.221",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512758,1765024164254,-300.0,0.00014034,2,"2025-12-06T12:29:24.254",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512759,1765024166990,500.0,0.00013822,3,"2025-12-06T12:29:26.990",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512760,1765024201195,300.0,0.00014034,2,"2025-12-06T12:30:01.195",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512761,1765024201341,1200.0,0.00014034,2,"2025-12-06T12:30:01.341",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512762,1765024201568,300.0,0.00014034,2,"2025-12-06T12:30:01.568",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512763,1765024203710,150.0,0.00014034,2,"2025-12-06T12:30:03.710",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512764,1765024203894,266.0,0.00014035,2,"2025-12-06T12:30:03.894",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512765,1765024206243,2036.14,0.00014025,2,"2025-12-06T12:30:06.243",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512766,1765024206414,2036.14,0.00014025,2,"2025-12-06T12:30:06.414",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512767,1765024207619,300.0,0.00014035,2,"2025-12-06T12:30:07.619",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512783,1765024237918,-10782.2243286,0.00014035,2,"2025-12-06T12:30:37.918",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512784,1765024237977,-955.88436296,0.00014035,2,"2025-12-06T12:30:37.977",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512785,1765024237988,-600.0,0.00014035,2,"2025-12-06T12:30:37.988",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512786,1765024238083,-656.1195813,0.00014035,2,"2025-12-06T12:30:38.083",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512787,1765024238095,-557.21504885,0.00014035,2,"2025-12-06T12:30:38.095",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512788,1765024240181,-300.0,0.00014035,2,"2025-12-06T12:30:40.181",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512789,1765024240238,-896.32119533,0.00014035,2,"2025-12-06T12:30:40.238",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512790,1765024240884,-1.7e-07,0.00014035,2,"2025-12-06T12:30:40.884",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512791,1765024241657,-587.76925612,0.00014035,2,"2025-12-06T12:30:41.657",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512799,1765024243062,-0.19299397,0.00014035,2,"2025-12-06T12:30:43.062",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512800,1765024243283,-482.28445574,0.00014035,2,"2025-12-06T12:30:43.283",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512801,1765024245428,-166.27444294,0.00014035,2,"2025-12-06T12:30:45.428",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512802,1765024245965,-614.93633678,0.00014035,2,"2025-12-06T12:30:45.965",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512803,1765024246024,-8552.79089632,0.00014035,2,"2025-12-06T12:30:46.024",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512804,1765024246351,-961.03343616,0.00014035,2,"2025-12-06T12:30:46.351",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512805,1765024248281,-159.29900526,0.00014035,2,"2025-12-06T12:30:48.281",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512806,1765024249921,-178.50051504,0.00014035,2,"2025-12-06T12:30:49.921",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512807,1765024251452,-156.09342774,0.00014035,2,"2025-12-06T12:30:51.452",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512808,1765024253607,-157.46286867,0.00014035,2,"2025-12-06T12:30:53.607",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512809,1765024256206,-225.8981609,0.00014035,2,"2025-12-06T12:30:56.206",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512810,1765024258566,-297.67702424,0.00014035,2,"2025-12-06T12:30:58.566",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512811,1765024279379,1000.0,0.00013699,2,"2025-12-06T12:31:19.379",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512832,1765024293166,2847.129,0.00013755,2,"2025-12-06T12:31:33.166",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512833,1765024293313,167.103,0.00013755,2,"2025-12-06T12:31:33.313",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512834,1765024297523,4148.19036677,0.00014034,2,"2025-12-06T12:31:37.523",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512836,1765024321295,300.0,0.00014034,2,"2025-12-06T12:32:01.295",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512838,1765024331028,500.0,0.00014034,2,"2025-12-06T12:32:11.028",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512839,1765024331268,470.68250886,0.00014034,2,"2025-12-06T12:32:11.268",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512840,1765024351824,530.41,0.0001373,2,"2025-12-06T12:32:31.824",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512842,1765024360611,36.49512437,0.00013935,2,"2025-12-06T12:32:40.611",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512843,1765024360636,8227.71612778,0.00013935,2,"2025-12-06T12:32:40.636",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512844,1765024362127,500.0,0.00014034,2,"2025-12-06T12:32:42.127",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512845,1765024362353,500.0,0.00014034,2,"2025-12-06T12:32:42.353",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512847,1765024376069,357.4926761,0.00013935,2,"2025-12-06T12:32:56.069",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512848,1765024376902,-570.26451729,0.00014035,2,"2025-12-06T12:32:56.902",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512849,1765024378877,1051.85827338,0.00014034,5,"2025-12-06T12:32:58.877",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512850,1765024379691,-548.67253663,0.00014035,2,"2025-12-06T12:32:59.691",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512851,1765024381291,-179.25317493,0.00014035,2,"2025-12-06T12:33:01.291",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512852,1765024381797,300.0,0.00014034,2,"2025-12-06T12:33:01.797",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512853,1765024382480,114.80119612,0.00014034,2,"2025-12-06T12:33:02.480",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512854,1765024382503,118.19880388,0.00014034,2,"2025-12-06T12:33:02.503",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512855,1765024383680,150.0,0.00014034,2,"2025-12-06T12:33:03.680",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512856,1765024384873,-170.18707878,0.00014035,2,"2025-12-06T12:33:04.873",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512857,1765024387073,-476.89301909,0.00014035,2,"2025-12-06T12:33:07.073",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512858,1765024388638,-519.54975835,0.00014035,2,"2025-12-06T12:33:08.638",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512859,1765024390210,-250.0,0.00014035,2,"2025-12-06T12:33:10.210",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512860,1765024391976,-433.1976646,0.00014035,2,"2025-12-06T12:33:11.976",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512861,1765024395064,500.0,0.00014034,2,"2025-12-06T12:33:15.064",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512862,1765024395248,-431.8581715,0.00014035,2,"2025-12-06T12:33:15.248",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512863,1765024396866,-152.87084986,0.00014035,2,"2025-12-06T12:33:16.866",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512864,1765024398500,-300.0,0.00014035,2,"2025-12-06T12:33:18.500",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512866,1765024400685,-155.26003169,0.00014035,2,"2025-12-06T12:33:20.685",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512867,1765024402067,647.32140041,0.00014034,2,"2025-12-06T12:33:22.067",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512868,1765024404012,-153.76618104,0.00014035,2,"2025-12-06T12:33:24.012",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512869,1765024404851,978.8,0.0001364,2,"2025-12-06T12:33:24.851",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512870,1765024405144,485.52312637,0.00014034,2,"2025-12-06T12:33:25.144",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512871,1765024405806,200.0,0.0001364,2,"2025-12-06T12:33:25.806",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512872,1765024405853,-431.46689418,0.00014035,2,"2025-12-06T12:33:25.853",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512873,1765024408538,-225.91819939,0.00014035,2,"2025-12-06T12:33:28.538",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512874,1765024413239,-208.0204157,0.00014035,2,"2025-12-06T12:33:33.239",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512875,1765024416377,-472.68663344,0.00014035,2,"2025-12-06T12:33:36.377",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512876,1765024418492,-276.85341313,0.00014035,2,"2025-12-06T12:33:38.492",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512878,1765024421220,-264.66655177,0.00014035,2,"2025-12-06T12:33:41.220",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512879,1765024423824,-343.07861264,0.00014035,2,"2025-12-06T12:33:43.824",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512880,1765024426458,-300.0,0.00014035,2,"2025-12-06T12:33:46.458",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512881,1765024428619,-595.03276176,0.00014035,2,"2025-12-06T12:33:48.619",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512882,1765024430162,647.70395949,0.00014034,2,"2025-12-06T12:33:50.162",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512883,1765024430208,-458.69138335,0.00014035,2,"2025-12-06T12:33:50.208",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512884,1765024431767,-307.98806503,0.00014035,2,"2025-12-06T12:33:51.767",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512885,1765024433727,485.52312637,0.00014034,2,"2025-12-06T12:33:53.727",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512886,1765024434907,-297.31035049,0.00014035,2,"2025-12-06T12:33:54.907",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512887,1765024436153,-227.53282621,0.00014035,2,"2025-12-06T12:33:56.153",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512888,1765024437426,500.0,0.00013935,2,"2025-12-06T12:33:57.426",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512890,1765024443354,5286.93958348,0.00013935,2,"2025-12-06T12:34:03.354",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512891,1765024443378,154.06681652,0.00013935,2,"2025-12-06T12:34:03.378",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512892,1765024444035,-475.14756164,0.00014035,2,"2025-12-06T12:34:04.035",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512893,1765024446077,-231.80555242,0.00014035,2,"2025-12-06T12:34:06.077",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512894,1765024447616,-255.08896124,0.00014035,2,"2025-12-06T12:34:07.616",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512895,1765024448920,-2349.11012507,0.00014035,2,"2025-12-06T12:34:08.920",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512896,1765024449061,-10000.01,0.00014035,2,"2025-12-06T12:34:09.061",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512897,1765024449163,-379.94827151,0.00014035,2,"2025-12-06T12:34:09.163",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512898,1765024449726,-10000.01,0.00014035,2,"2025-12-06T12:34:09.726",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512899,1765024449772,-10000.01,0.00014035,2,"2025-12-06T12:34:09.772",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512900,1765024449823,-10000.01,0.00014035,2,"2025-12-06T12:34:09.823",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512901,1765024450727,-151.65343,0.00014035,2,"2025-12-06T12:34:10.727",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512902,1765024456682,-215.50611334,0.00014035,2,"2025-12-06T12:34:16.682",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512903,1765024459105,-10000.01,0.00014035,2,"2025-12-06T12:34:19.105",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512904,1765024459261,-10000.01,0.00014035,2,"2025-12-06T12:34:19.261",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512905,1765024459311,-255.83707465,0.00014035,2,"2025-12-06T12:34:19.311",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512906,1765024459399,-10000.01,0.00014035,2,"2025-12-06T12:34:19.399",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512907,1765024459504,-10000.01,0.00014035,2,"2025-12-06T12:34:19.504",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512908,1765024459623,-10000.01,0.00014035,2,"2025-12-06T12:34:19.623",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512909,1765024459754,-10000.01,0.00014035,2,"2025-12-06T12:34:19.754",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512910,1765024459918,-10000.01,0.00014035,2,"2025-12-06T12:34:19.918",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512911,1765024460028,-10000.01,0.00014035,2,"2025-12-06T12:34:20.028",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512912,1765024460168,-10000.01,0.00014035,2,"2025-12-06T12:34:20.168",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512913,1765024460286,-10000.01,0.00014035,2,"2025-12-06T12:34:20.286",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512914,1765024460403,-10000.01,0.00014035,2,"2025-12-06T12:34:20.403",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512915,1765024460516,-10000.01,0.00014035,2,"2025-12-06T12:34:20.516",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512916,1765024460640,-10000.01,0.00014035,2,"2025-12-06T12:34:20.640",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512917,1765024460789,-10000.01,0.00014035,2,"2025-12-06T12:34:20.789",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512918,1765024460895,-10000.01,0.00014035,2,"2025-12-06T12:34:20.895",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512919,1765024462987,-480.76559551,0.00014035,2,"2025-12-06T12:34:22.987",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512921,1765024468090,-307.25812707,0.00014035,2,"2025-12-06T12:34:28.090",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512922,1765024477374,-182.89270331,0.00014035,2,"2025-12-06T12:34:37.374",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512923,1765024479088,-414.55378881,0.00014035,2,"2025-12-06T12:34:39.088",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512924,1765024481279,-188.66930105,0.00014035,2,"2025-12-06T12:34:41.279",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512925,1765024483568,-478.49219958,0.00014035,2,"2025-12-06T12:34:43.568",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512926,1765024486471,472.39658255,0.00013935,2,"2025-12-06T12:34:46.471",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512927,1765024488051,-217.75805945,0.00013935,2,"2025-12-06T12:34:48.051",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512930,1765024526390,-309.845358,0.00013935,2,"2025-12-06T12:35:26.390",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512931,1765024526423,-300.0,0.00014034,2,"2025-12-06T12:35:26.423",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512932,1765024526457,-300.0,0.00014034,2,"2025-12-06T12:35:26.457",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512933,1765024526487,-1200.0,0.00014034,2,"2025-12-06T12:35:26.487",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512934,1765024526517,-200.0,0.00014035,2,"2025-12-06T12:35:26.517",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512936,1765024541899,-243.45359112,0.00014035,2,"2025-12-06T12:35:41.899",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512937,1765024544071,-499.07298463,0.00014035,2,"2025-12-06T12:35:44.071",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512938,1765024548719,-251.07577082,0.00014035,2,"2025-12-06T12:35:48.719",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512939,1765024551547,-217.98138319,0.00014035,2,"2025-12-06T12:35:51.547",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512940,1765024553336,-331.80715662,0.00014035,2,"2025-12-06T12:35:53.336",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512941,1765024554866,-207.34849227,0.00014035,2,"2025-12-06T12:35:54.866",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512942,1765024556806,-330.44750719,0.00014035,2,"2025-12-06T12:35:56.806",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512943,1765024560694,-240.39871948,0.00014035,2,"2025-12-06T12:36:00.694",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512945,1765024561299,300.0,0.00014034,2,"2025-12-06T12:36:01.299",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512946,1765024563445,-231.51766019,0.00014035,2,"2025-12-06T12:36:03.445",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512947,1765024563951,150.0,0.00014034,2,"2025-12-06T12:36:03.951",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512948,1765024566136,4930.319284,0.00013935,2,"2025-12-06T12:36:06.136",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512949,1765024566164,7356.03383774,0.00013935,2,"2025-12-06T12:36:06.164",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512950,1765024566197,-325.75017195,0.00014035,2,"2025-12-06T12:36:06.197",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512954,1765024615185,-151.0,0.00014032,2,"2025-12-06T12:36:55.185",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512955,1765024615221,-500.0,0.00014034,2,"2025-12-06T12:36:55.221",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512956,1765024615254,-500.0,0.00014034,2,"2025-12-06T12:36:55.254",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512957,1765024616942,-192.32018233,0.00014035,2,"2025-12-06T12:36:56.942",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512958,1765024620155,-473.699898,0.00014035,2,"2025-12-06T12:37:00.155",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512959,1765024622971,-333.0221598,0.00014035,2,"2025-12-06T12:37:02.971",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512960,1765024624897,200.0,0.00014027,2,"2025-12-06T12:37:04.897",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512961,1765024625780,-363.00061659,0.00014035,2,"2025-12-06T12:37:05.780",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512962,1765024627239,-722.35562766,0.00014035,2,"2025-12-06T12:37:07.239",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512963,1765024627987,151.0,0.00014027,2,"2025-12-06T12:37:07.987",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512965,1765024628594,151.0,0.00014027,2,"2025-12-06T12:37:08.594",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512966,1765024628751,-182.0,0.00014035,2,"2025-12-06T12:37:08.751",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512967,1765024629211,151.0,0.00014027,2,"2025-12-06T12:37:09.211",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512968,1765024629827,151.0,0.00014027,2,"2025-12-06T12:37:09.827",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512969,1765024630522,151.0,0.00014027,2,"2025-12-06T12:37:10.522",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512970,1765024630725,-337.30969251,0.00014035,2,"2025-12-06T12:37:10.725",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512971,1765024631068,151.0,0.00014027,2,"2025-12-06T12:37:11.068",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512972,1765024631123,500.0,0.00014027,2,"2025-12-06T12:37:11.123",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512973,1765024631679,500.0,0.00014027,2,"2025-12-06T12:37:11.679",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512974,1765024631725,151.0,0.00014027,2,"2025-12-06T12:37:11.725",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512975,1765024632299,500.0,0.00014027,2,"2025-12-06T12:37:12.299",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512976,1765024632342,151.0,0.00014027,2,"2025-12-06T12:37:12.342",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512977,1765024633373,500.0,0.00014027,2,"2025-12-06T12:37:13.373",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512978,1765024633421,151.0,0.00014027,2,"2025-12-06T12:37:13.421",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512979,1765024633600,500.0,0.00014027,2,"2025-12-06T12:37:13.600",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512980,1765024633696,151.0,0.00014027,2,"2025-12-06T12:37:13.696",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512981,1765024634215,500.0,0.00014027,2,"2025-12-06T12:37:14.215",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512982,1765024634277,151.0,0.00014027,2,"2025-12-06T12:37:14.277",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512983,1765024634747,500.0,0.00014027,2,"2025-12-06T12:37:14.747",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512984,1765024634843,151.0,0.00014027,2,"2025-12-06T12:37:14.843",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512985,1765024634878,-165.34225733,0.00014035,2,"2025-12-06T12:37:14.878",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512986,1765024635369,500.0,0.00014027,2,"2025-12-06T12:37:15.369",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512987,1765024635880,151.0,0.00014027,2,"2025-12-06T12:37:15.880",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512988,1765024636239,500.0,0.00014027,2,"2025-12-06T12:37:16.239",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512989,1765024636575,500.0,0.00014027,2,"2025-12-06T12:37:16.575",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512990,1765024637203,500.0,0.00014027,2,"2025-12-06T12:37:17.203",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512991,1765024637257,35.01,0.00014027,2,"2025-12-06T12:37:17.257",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512992,1765024637407,-200.0,0.00014027,2,"2025-12-06T12:37:17.407",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512993,1765024639424,-264.99,0.00014027,2,"2025-12-06T12:37:19.424",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512994,1765024639454,-500.0,0.00014027,2,"2025-12-06T12:37:19.454",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512995,1765024639485,-500.0,0.00014027,2,"2025-12-06T12:37:19.485",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512996,1765024639516,-500.0,0.00014027,2,"2025-12-06T12:37:19.516",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512997,1765024639597,500.0,0.00014034,2,"2025-12-06T12:37:19.597",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512998,1765024639731,528.97197514,0.00014034,2,"2025-12-06T12:37:19.731",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512999,1765024639842,500.0,0.00014027,2,"2025-12-06T12:37:19.842",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513000,1765024640311,500.0,0.00014027,2,"2025-12-06T12:37:20.311",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513004,1765024640913,500.0,0.00014027,2,"2025-12-06T12:37:20.913",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513012,1765024641563,500.0,0.00014027,2,"2025-12-06T12:37:21.563",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513013,1765024642164,199.77907347,0.00014027,2,"2025-12-06T12:37:22.164",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513263,1765024872655,-249.84,0.00013485,2,"2025-12-06T12:41:12.655",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513264,1765024872682,-86.76224428,0.00013699,2,"2025-12-06T12:41:12.682",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513282,1765024912366,-79.89775572,0.00013699,2,"2025-12-06T12:41:52.366",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513283,1765024912396,-166.66,0.00013836,2,"2025-12-06T12:41:52.396",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513284,1765024912425,-265.0,0.00013935,2,"2025-12-06T12:41:52.425",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513285,1765024912455,-1000.0,0.00013935,2,"2025-12-06T12:41:52.455",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513286,1765024912484,-1372.7982,0.00013935,2,"2025-12-06T12:41:52.484",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513287,1765024912512,-1200.0,0.00013959,2,"2025-12-06T12:41:52.512",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513290,1765024915393,-1421.37355054,0.0001396,2,"2025-12-06T12:41:55.393",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513293,1765024917863,-2842.74710108,0.0001396,2,"2025-12-06T12:41:57.863",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513295,1765024921603,-4314.51579784,0.0001396,2,"2025-12-06T12:42:01.603",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513296,1765024921633,-166.66,0.00013973,2,"2025-12-06T12:42:01.633",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513297,1765024921665,-300.0,0.00014025,2,"2025-12-06T12:42:01.665",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513298,1765024924066,-1200.0,0.00014026,2,"2025-12-06T12:42:04.066",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513299,1765024924096,-200.0,0.00014027,2,"2025-12-06T12:42:04.096",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513300,1765024924125,-500.0,0.00014027,2,"2025-12-06T12:42:04.125",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513301,1765024924154,-151.0,0.00014027,2,"2025-12-06T12:42:04.154",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513302,1765024924184,-151.0,0.00014027,2,"2025-12-06T12:42:04.184",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513303,1765024924214,-151.0,0.00014027,2,"2025-12-06T12:42:04.214",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513304,1765024924245,-151.0,0.00014027,2,"2025-12-06T12:42:04.245",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513305,1765024924274,-151.0,0.00014027,2,"2025-12-06T12:42:04.274",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513306,1765024924306,-151.0,0.00014027,2,"2025-12-06T12:42:04.306",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513307,1765024924336,-151.0,0.00014027,2,"2025-12-06T12:42:04.336",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513308,1765024924366,-151.0,0.00014027,2,"2025-12-06T12:42:04.366",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513309,1765024924395,-151.0,0.00014027,2,"2025-12-06T12:42:04.395",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513310,1765024924425,-151.0,0.00014027,2,"2025-12-06T12:42:04.425",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513311,1765024924750,-151.0,0.00014027,2,"2025-12-06T12:42:04.750",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513312,1765024924798,-150.0,0.00014033,2,"2025-12-06T12:42:04.798",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513313,1765024924827,-500.0,0.00014034,2,"2025-12-06T12:42:04.827",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513314,1765024924856,-500.0,0.00014034,2,"2025-12-06T12:42:04.856",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513315,1765024924887,-78.01,0.00014034,2,"2025-12-06T12:42:04.887",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513331,1765024947391,-150.0,0.00013517,2,"2025-12-06T12:42:27.391",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513332,1765024947415,-175.05620324,0.00013545,2,"2025-12-06T12:42:27.415",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513335,1765024961857,-202.47554965,0.00013545,2,"2025-12-06T12:42:41.857",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513337,1765024973442,-122.46824711,0.00013545,2,"2025-12-06T12:42:53.442",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513338,1765024973473,-364.00942936,0.0001401,2,"2025-12-06T12:42:53.473",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513339,1765024973502,-200.0,0.00014027,2,"2025-12-06T12:42:53.502",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513340,1765024973532,-421.99,0.00014034,2,"2025-12-06T12:42:53.532",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513341,1765024973562,-500.0,0.00014034,2,"2025-12-06T12:42:53.562",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513342,1765024973592,-500.0,0.00014034,2,"2025-12-06T12:42:53.592",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513343,1765024973620,-611.75031463,0.00014034,2,"2025-12-06T12:42:53.620",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513344,1765024973649,-500.0,0.00014034,2,"2025-12-06T12:42:53.649",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513345,1765024973683,-500.0,0.00014034,2,"2025-12-06T12:42:53.683",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513346,1765024973716,-500.0,0.00014034,2,"2025-12-06T12:42:53.716",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513347,1765024973751,-500.0,0.00014034,2,"2025-12-06T12:42:53.751",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513348,1765024973784,-247.53516323,0.00014034,2,"2025-12-06T12:42:53.784",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513349,1765024976427,-500.0,0.00014034,2,"2025-12-06T12:42:56.427",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513350,1765024976462,-500.0,0.00014034,2,"2025-12-06T12:42:56.462",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513351,1765024976677,724.0,0.00014033,2,"2025-12-06T12:42:56.677",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513354,1765024981351,300.0,0.00014034,2,"2025-12-06T12:43:01.351",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513357,1765024990143,3251.97,0.00013606,2,"2025-12-06T12:43:10.143",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513358,1765024992486,-294.16362264,0.00014035,2,"2025-12-06T12:43:12.486",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513361,1765024993527,1000.0,0.00013935,2,"2025-12-06T12:43:13.527",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513366,1765024994924,-156.96332126,0.00014035,2,"2025-12-06T12:43:14.924",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513370,1765024996519,1339.66552442,0.00013966,2,"2025-12-06T12:43:16.519",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513376,1765024998097,-212.04450742,0.00014035,2,"2025-12-06T12:43:18.097",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513380,1765025000643,-219.80371756,0.00014035,2,"2025-12-06T12:43:20.643",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513382,1765025002067,-168.79,0.00014035,2,"2025-12-06T12:43:22.067",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513383,1765025003416,500.0,0.00014034,2,"2025-12-06T12:43:23.416",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513384,1765025003987,500.0,0.00014034,2,"2025-12-06T12:43:23.987",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513385,1765025004120,350.00000001,0.00014034,2,"2025-12-06T12:43:24.120",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513386,1765025004169,-363.11935683,0.00014035,2,"2025-12-06T12:43:24.169",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513387,1765025005624,-339.31090162,0.00014035,2,"2025-12-06T12:43:25.624",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513388,1765025008822,-192.32018216,0.00014035,2,"2025-12-06T12:43:28.822",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513393,1765025041316,300.0,0.00014034,2,"2025-12-06T12:44:01.316",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513394,1765025042119,2939.74,0.00013667,2,"2025-12-06T12:44:02.119",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513395,1765025046123,2751.0,0.00013632,2,"2025-12-06T12:44:06.123",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513397,1765025051960,-201.66722386,0.00014035,2,"2025-12-06T12:44:11.960",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513419,1765025099559,-235.463,0.00013935,2,"2025-12-06T12:44:59.559",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513420,1765025099593,-2476.728646,0.00013965,2,"2025-12-06T12:44:59.593",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513421,1765025105610,-300.0,0.00014009,2,"2025-12-06T12:45:05.610",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513422,1765025105641,-300.0,0.00014009,2,"2025-12-06T12:45:05.641",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513423,1765025105672,-1200.0,0.00014009,2,"2025-12-06T12:45:05.672",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513424,1765025105703,-300.0,0.00014009,2,"2025-12-06T12:45:05.703",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513426,1765025111964,-6983.3958942,0.0001401,2,"2025-12-06T12:45:11.964",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513445,1765025142542,-204.60499598,0.00013935,2,"2025-12-06T12:45:42.542",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513446,1765025146694,-505.6703768,0.00013935,2,"2025-12-06T12:45:46.694",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513447,1765025148877,-289.72462722,0.00013935,2,"2025-12-06T12:45:48.877",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513448,1765025148907,-119.79181985,0.00013935,2,"2025-12-06T12:45:48.907",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513449,1765025150416,-256.92243837,0.00013935,2,"2025-12-06T12:45:50.416",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513450,1765025151957,-542.16934686,0.00013935,2,"2025-12-06T12:45:51.957",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513454,1765025154570,-405.87145525,0.00013935,2,"2025-12-06T12:45:54.570",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513456,1765025159317,-246.00727806,0.00013935,2,"2025-12-06T12:45:59.317",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513457,1765025162021,-163.0206055,0.00013935,2,"2025-12-06T12:46:02.021",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513458,1765025164089,-257.28117799,0.00013935,2,"2025-12-06T12:46:04.089",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513460,1765025166173,-290.59023546,0.00013935,2,"2025-12-06T12:46:06.173",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513461,1765025170070,-227.18554992,0.00013935,2,"2025-12-06T12:46:10.070",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513462,1765025171667,-305.530268,0.00013935,2,"2025-12-06T12:46:11.667",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513463,1765025173768,-266.165,0.00013935,2,"2025-12-06T12:46:13.768",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513465,1765025177143,-403.99664958,0.00013935,2,"2025-12-06T12:46:17.143",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513477,1765025180880,-497.02224169,0.00013935,2,"2025-12-06T12:46:20.880",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513479,1765025182455,-334.86645794,0.00013935,2,"2025-12-06T12:46:22.455",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513480,1765025184809,250.0,0.00013532,2,"2025-12-06T12:46:24.809",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513481,1765025185171,-212.14699366,0.00013935,2,"2025-12-06T12:46:25.171",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513483,1765025189325,-232.68572867,0.00013935,2,"2025-12-06T12:46:29.325",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513487,1765025191596,315.32985428,0.00013934,2,"2025-12-06T12:46:31.596",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513489,1765025191839,-311.44448877,0.00013935,2,"2025-12-06T12:46:31.839",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513491,1765025193152,279.82109422,0.00013934,2,"2025-12-06T12:46:33.152",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513492,1765025193200,500.0,0.00013934,2,"2025-12-06T12:46:33.200",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513493,1765025193289,500.0,0.00013934,2,"2025-12-06T12:46:33.289",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513494,1765025193454,500.0,0.00013934,2,"2025-12-06T12:46:33.454",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513495,1765025193597,500.0,0.00013934,2,"2025-12-06T12:46:33.597",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513496,1765025193683,500.0,0.00013934,2,"2025-12-06T12:46:33.683",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513497,1765025193767,201.06807433,0.00013934,2,"2025-12-06T12:46:33.767",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513498,1765025194481,-651.05276483,0.00013935,2,"2025-12-06T12:46:34.481",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513501,1765025195604,-168.61783143,0.00013935,2,"2025-12-06T12:46:35.604",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513507,1765025200489,-250.0,0.00013935,2,"2025-12-06T12:46:40.489",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513508,1765025200815,1000.0,0.00013849,2,"2025-12-06T12:46:40.815",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513509,1765025200871,1000.0,0.00013862,2,"2025-12-06T12:46:40.871",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513513,1765025204126,-167.43040342,0.00013935,2,"2025-12-06T12:46:44.126",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513517,1765025205627,-324.45510884,0.00013935,2,"2025-12-06T12:46:45.627",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513519,1765025207121,-219.08649978,0.00013935,2,"2025-12-06T12:46:47.121",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513526,1765025231973,-150.0,0.0001353,2,"2025-12-06T12:47:11.973",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513527,1765025231995,-120.68775831,0.00013632,2,"2025-12-06T12:47:11.995",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513528,1765025233989,-169.12976119,0.00013632,2,"2025-12-06T12:47:13.989",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513529,1765025234010,-50.94534093,0.00013733,2,"2025-12-06T12:47:14.010",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513536,1765025236624,-202.39950006,0.00013733,2,"2025-12-06T12:47:16.624",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513543,1765025239085,-46.65515901,0.00013733,2,"2025-12-06T12:47:19.085",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513544,1765025239107,-172.21039865,0.00013808,2,"2025-12-06T12:47:19.107",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513545,1765025241133,-22.78960135,0.00013808,2,"2025-12-06T12:47:21.133",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513546,1765025241157,-300.0,0.00013808,2,"2025-12-06T12:47:21.157",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513547,1765025241179,-41.24439372,0.00013808,2,"2025-12-06T12:47:21.179",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513548,1765025242893,-258.75560628,0.00013808,2,"2025-12-06T12:47:22.893",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513549,1765025242915,-186.62706927,0.00013808,2,"2025-12-06T12:47:22.915",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513551,1765025256831,-134.03429679,0.00013808,2,"2025-12-06T12:47:36.831",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513552,1765025256863,-300.0,0.00013908,2,"2025-12-06T12:47:36.863",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513553,1765025256894,-365.8974645,0.00013908,2,"2025-12-06T12:47:36.894",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513554,1765025256925,-151.0,0.00013932,2,"2025-12-06T12:47:36.925",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513555,1765025256955,-151.0,0.00013932,2,"2025-12-06T12:47:36.955",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513556,1765025256987,-154.61945698,0.00013932,2,"2025-12-06T12:47:36.987",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513557,1765025257023,-500.0,0.00013934,2,"2025-12-06T12:47:37.023",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513558,1765025257059,-600.0,0.00013934,2,"2025-12-06T12:47:37.059",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513559,1765025257093,-500.0,0.00013934,2,"2025-12-06T12:47:37.093",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513560,1765025257127,-500.0,0.00013934,2,"2025-12-06T12:47:37.127",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513561,1765025257161,-500.0,0.00013934,2,"2025-12-06T12:47:37.161",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513562,1765025257195,-500.0,0.00013934,2,"2025-12-06T12:47:37.195",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513563,1765025257228,-500.0,0.00013934,2,"2025-12-06T12:47:37.228",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513565,1765025261307,286.90756346,0.00013835,2,"2025-12-06T12:47:41.307",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513566,1765025261333,302.14929849,0.00013835,2,"2025-12-06T12:47:41.333",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513567,1765025261852,-528.15159698,0.00013935,2,"2025-12-06T12:47:41.852",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513568,1765025264348,-171.08071791,0.00013935,2,"2025-12-06T12:47:44.348",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513569,1765025267160,-421.06605408,0.00013935,2,"2025-12-06T12:47:47.160",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513570,1765025268646,166.67,0.00013868,2,"2025-12-06T12:47:48.646",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513571,1765025269966,-192.76351544,0.00013935,2,"2025-12-06T12:47:49.966",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513572,1765025272611,-188.95444645,0.00013935,2,"2025-12-06T12:47:52.611",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513573,1765025274635,-540.56864841,0.00013935,2,"2025-12-06T12:47:54.635",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513575,1765025276880,1200.0,0.00013934,2,"2025-12-06T12:47:56.880",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513576,1765025276922,-281.8735946,0.00013935,2,"2025-12-06T12:47:56.922",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513577,1765025278992,-485.64954908,0.00013935,2,"2025-12-06T12:47:58.992",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513578,1765025280599,-164.37742808,0.00013935,2,"2025-12-06T12:48:00.599",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513579,1765025281342,300.0,0.00013934,2,"2025-12-06T12:48:01.342",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513580,1765025282005,-214.29268096,0.00013935,2,"2025-12-06T12:48:02.005",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513582,1765025283620,-316.72671855,0.00013935,2,"2025-12-06T12:48:03.620",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513583,1765025283726,150.0,0.00013934,2,"2025-12-06T12:48:03.726",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513584,1765025285493,-300.0,0.00013935,2,"2025-12-06T12:48:05.493",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513585,1765025288480,-197.25401558,0.00013935,2,"2025-12-06T12:48:08.480",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513586,1765025290293,7881.19070151,0.00013457,2,"2025-12-06T12:48:10.293",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513587,1765025290320,6566.04929849,0.00013457,2,"2025-12-06T12:48:10.320",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513588,1765025290989,-211.52983117,0.00013935,2,"2025-12-06T12:48:10.989",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513589,1765025293852,-416.53052725,0.00013935,2,"2025-12-06T12:48:13.852",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513594,1765025295708,-422.76234728,0.00013935,2,"2025-12-06T12:48:15.708",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513599,1765025297550,-322.05732119,0.00013935,2,"2025-12-06T12:48:17.550",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513601,1765025299101,-516.63433525,0.00013935,2,"2025-12-06T12:48:19.101",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513602,1765025301254,-181.19692084,0.00013935,2,"2025-12-06T12:48:21.254",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513603,1765025302800,-298.72013057,0.00013935,2,"2025-12-06T12:48:22.800",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513604,1765025304315,-271.42053813,0.00013935,2,"2025-12-06T12:48:24.315",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513606,1765025306494,-220.14760947,0.00013935,2,"2025-12-06T12:48:26.494",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513607,1765025309712,-152.23643076,0.00013935,2,"2025-12-06T12:48:29.712",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513609,1765025311291,-300.0,0.00013935,2,"2025-12-06T12:48:31.291",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513613,1765025315184,-332.31856506,0.00013935,2,"2025-12-06T12:48:35.184",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513614,1765025317248,-175.2123444,0.00013935,2,"2025-12-06T12:48:37.248",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513615,1765025318652,-238.26276826,0.00013935,2,"2025-12-06T12:48:38.652",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513616,1765025320615,-410.6718391,0.00013935,2,"2025-12-06T12:48:40.615",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513618,1765025324498,-232.63401562,0.00013935,2,"2025-12-06T12:48:44.498",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513619,1765025325837,-157.90268983,0.00013935,2,"2025-12-06T12:48:45.837",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513620,1765025329060,-183.17123443,0.00013935,2,"2025-12-06T12:48:49.060",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513622,1765025331203,-300.0,0.00013935,2,"2025-12-06T12:48:51.203",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513623,1765025332928,-300.0,0.00013935,2,"2025-12-06T12:48:52.928",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513624,1765025335160,-350.07233169,0.00013935,2,"2025-12-06T12:48:55.160",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513625,1765025335196,500.0,0.000155,4,"2025-12-06T12:48:55.196",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513626,1765025338319,2009.4545,0.00013835,2,"2025-12-06T12:48:58.319",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513627,1765025342716,-314.20831605,0.00013935,2,"2025-12-06T12:49:02.716",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513628,1765025343105,1000.0,0.00013821,3,"2025-12-06T12:49:03.105",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513630,1765025343688,9000.01,0.00013928,2,"2025-12-06T12:49:03.688",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513631,1765025343717,10000.01,0.00013928,2,"2025-12-06T12:49:03.717",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513632,1765025343745,10000.01,0.00013928,2,"2025-12-06T12:49:03.745",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513633,1765025343773,10000.01,0.00013928,2,"2025-12-06T12:49:03.773",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513635,1765025343802,10000.01,0.00013928,2,"2025-12-06T12:49:03.802",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513636,1765025343829,10000.01,0.00013928,2,"2025-12-06T12:49:03.829",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513637,1765025343859,10000.01,0.00013928,2,"2025-12-06T12:49:03.859",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513638,1765025343887,10000.01,0.00013928,2,"2025-12-06T12:49:03.887",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513639,1765025343916,10000.01,0.00013928,2,"2025-12-06T12:49:03.916",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513659,1765025396544,-1360.1566066,0.00013916,2,"2025-12-06T12:49:56.544",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513660,1765025396574,-1980.90553312,0.00013927,2,"2025-12-06T12:49:56.574",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513662,1765025401796,-300.0,0.00013927,2,"2025-12-06T12:50:01.796",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513663,1765025401827,-300.0,0.00013927,2,"2025-12-06T12:50:01.827",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513664,1765025401860,-1200.0,0.00013927,2,"2025-12-06T12:50:01.860",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513665,1765025402066,-7109.27533578,0.00013928,2,"2025-12-06T12:50:02.066",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513666,1765025402218,-300.0,0.00013928,2,"2025-12-06T12:50:02.218",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513667,1765025402249,-300.0,0.00013928,2,"2025-12-06T12:50:02.249",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513668,1765025402264,-1200.0,0.00013928,2,"2025-12-06T12:50:02.264",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513669,1765025402284,-6400.01,0.00013928,2,"2025-12-06T12:50:02.284",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513670,1765025402307,-10000.01,0.00013928,2,"2025-12-06T12:50:02.307",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513671,1765025402332,-10000.01,0.00013928,2,"2025-12-06T12:50:02.332",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513672,1765025402375,-10000.01,0.00013928,2,"2025-12-06T12:50:02.375",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513673,1765025402431,-5120.59466422,0.00013928,2,"2025-12-06T12:50:02.431",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513674,1765025402441,-4879.41533578,0.00013928,2,"2025-12-06T12:50:02.441",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513675,1765025402815,-182.46438961,0.00013928,2,"2025-12-06T12:50:02.815",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513676,1765025403984,-3483.30773451,0.00013928,2,"2025-12-06T12:50:03.984",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513677,1765025404016,-265.0,0.00013928,2,"2025-12-06T12:50:04.016",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513678,1765025405007,-162.175406,0.00013935,2,"2025-12-06T12:50:05.007",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513679,1765025407140,-241.32,0.00013935,2,"2025-12-06T12:50:07.140",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513680,1765025408694,-269.5080365,0.00013935,2,"2025-12-06T12:50:08.694",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513681,1765025410738,-155.32499974,0.00013935,2,"2025-12-06T12:50:10.738",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513683,1765025413304,-200.72326625,0.00013935,2,"2025-12-06T12:50:13.304",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513688,1765025415848,-317.86186947,0.00013935,2,"2025-12-06T12:50:15.848",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513691,1765025418392,-167.5883771,0.00013935,2,"2025-12-06T12:50:18.392",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513693,1765025420488,-169.92881942,0.00013935,2,"2025-12-06T12:50:20.488",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513694,1765025422082,-437.64522149,0.00013935,2,"2025-12-06T12:50:22.082",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513696,1765025424183,-250.42289508,0.00013935,2,"2025-12-06T12:50:24.183",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513697,1765025426449,-405.93948708,0.00013935,2,"2025-12-06T12:50:26.449",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513698,1765025428035,-453.86791931,0.00013935,2,"2025-12-06T12:50:28.035",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513699,1765025431324,-280.66461369,0.00013935,2,"2025-12-06T12:50:31.324",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513702,1765025432087,-330.4302491,0.00013935,2,"2025-12-06T12:50:32.087",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513703,1765025432099,-583.18548524,0.00013935,2,"2025-12-06T12:50:32.099",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513706,1765025432144,-54174.30873714,0.00013935,2,"2025-12-06T12:50:32.144",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513707,1765025432251,-4337.01255468,0.00013935,2,"2025-12-06T12:50:32.251",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513708,1765025432310,-276.65889505,0.00013935,2,"2025-12-06T12:50:32.310",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513709,1765025432365,-19779.028197,0.00013935,2,"2025-12-06T12:50:32.365",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513715,1765025433512,-272.32229199,0.00013935,2,"2025-12-06T12:50:33.512",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513716,1765025434550,-222.32551363,0.00013935,2,"2025-12-06T12:50:34.550",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513717,1765025437776,-199.35679758,0.00013935,2,"2025-12-06T12:50:37.776",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513724,1765025439312,-308.03318091,0.00013935,2,"2025-12-06T12:50:39.312",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513725,1765025440302,-658840.57778021,0.00013935,2,"2025-12-06T12:50:40.302",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513726,1765025440322,-1000.0,0.00013935,2,"2025-12-06T12:50:40.322",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513727,1765025440333,-2500.0,0.00013935,2,"2025-12-06T12:50:40.333",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513728,1765025440343,-244.32357407,0.00013935,2,"2025-12-06T12:50:40.343",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513729,1765025440354,-250.0,0.00013943,2,"2025-12-06T12:50:40.354",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513730,1765025440363,-300.0,0.00013943,2,"2025-12-06T12:50:40.363",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513731,1765025440374,-195.0,0.0001395,2,"2025-12-06T12:50:40.374",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513732,1765025440385,-200.0,0.00013964,2,"2025-12-06T12:50:40.385",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513733,1765025440394,-207.4,0.00013964,2,"2025-12-06T12:50:40.394",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513734,1765025440405,-215.0738,0.00013964,2,"2025-12-06T12:50:40.405",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513735,1765025440415,-223.0315306,0.00013964,2,"2025-12-06T12:50:40.415",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513736,1765025440425,-231.28369723,0.00013964,2,"2025-12-06T12:50:40.425",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513737,1765025440434,-239.84119403,0.00013964,2,"2025-12-06T12:50:40.434",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513738,1765025440445,-248.71531821,0.00013964,2,"2025-12-06T12:50:40.445",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513739,1765025440454,-257.91778498,0.00013964,2,"2025-12-06T12:50:40.454",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513740,1765025440464,-267.46074303,0.00013964,2,"2025-12-06T12:50:40.464",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513741,1765025440477,-418.7957,0.00014,2,"2025-12-06T12:50:40.477",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513742,1765025440486,-4981.09038653,0.0001401,2,"2025-12-06T12:50:40.486",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513743,1765025440497,-8729.48864835,0.0001401,2,"2025-12-06T12:50:40.497",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513744,1765025440509,-151.23726078,0.00014027,2,"2025-12-06T12:50:40.509",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513745,1765025440518,-200.0,0.00014027,2,"2025-12-06T12:50:40.518",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513746,1765025440528,-151.0,0.00014027,2,"2025-12-06T12:50:40.528",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513747,1765025440537,-151.0,0.00014027,2,"2025-12-06T12:50:40.537",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513748,1765025440546,-153.04590278,0.00014027,2,"2025-12-06T12:50:40.546",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513749,1765025440555,-151.0,0.00014027,2,"2025-12-06T12:50:40.555",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513750,1765025440564,-500.0,0.00014027,2,"2025-12-06T12:50:40.564",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513751,1765025440573,-1737.77789309,0.00014027,2,"2025-12-06T12:50:40.573",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513752,1765025440582,-151.0,0.00014027,2,"2025-12-06T12:50:40.582",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513753,1765025440592,-511.18723417,0.00014027,2,"2025-12-06T12:50:40.592",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513754,1765025440602,-500.0,0.00014027,2,"2025-12-06T12:50:40.602",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513755,1765025440612,-386.5884003,0.00014027,2,"2025-12-06T12:50:40.612",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513756,1765025440622,-500.0,0.00014027,2,"2025-12-06T12:50:40.622",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513757,1765025440632,-500.0,0.00014027,2,"2025-12-06T12:50:40.632",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513758,1765025440643,-574.12855637,0.00014027,2,"2025-12-06T12:50:40.643",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513759,1765025440653,-500.0,0.00014027,2,"2025-12-06T12:50:40.653",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513760,1765025440663,-500.0,0.00014027,2,"2025-12-06T12:50:40.663",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513761,1765025440671,-500.0,0.00014027,2,"2025-12-06T12:50:40.671",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513762,1765025440681,-151.0,0.00014027,2,"2025-12-06T12:50:40.681",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513763,1765025440690,-284.9262,0.00014027,2,"2025-12-06T12:50:40.690",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513764,1765025440700,-500.0,0.00014027,2,"2025-12-06T12:50:40.700",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513765,1765025440709,-500.0,0.00014027,2,"2025-12-06T12:50:40.709",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513766,1765025440719,-1000.0,0.00014027,2,"2025-12-06T12:50:40.719",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513767,1765025440729,-500.0,0.00014027,2,"2025-12-06T12:50:40.729",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513768,1765025440738,-500.0,0.00014027,2,"2025-12-06T12:50:40.738",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513770,1765025441114,-1000.0,0.00014027,2,"2025-12-06T12:50:41.114",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513771,1765025441124,-500.0,0.00014027,2,"2025-12-06T12:50:41.124",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513772,1765025441134,-500.0,0.00014027,2,"2025-12-06T12:50:41.134",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513773,1765025441143,-1000.0,0.00014027,2,"2025-12-06T12:50:41.143",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513774,1765025441152,-503.93214837,0.00014027,2,"2025-12-06T12:50:41.152",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513775,1765025441162,-500.0,0.00014027,2,"2025-12-06T12:50:41.162",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513776,1765025441171,-397.54712625,0.00014027,2,"2025-12-06T12:50:41.171",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513777,1765025441180,-1000.0,0.00014027,2,"2025-12-06T12:50:41.180",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513778,1765025441189,-500.0,0.00014027,2,"2025-12-06T12:50:41.189",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513779,1765025441199,-1000.0,0.00014027,2,"2025-12-06T12:50:41.199",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513780,1765025441208,-500.0,0.00014027,2,"2025-12-06T12:50:41.208",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513781,1765025441217,-1000.0,0.00014027,2,"2025-12-06T12:50:41.217",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513782,1765025441227,-1000.0,0.00014027,2,"2025-12-06T12:50:41.227",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513783,1765025441238,-1000.0,0.00014027,2,"2025-12-06T12:50:41.238",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513784,1765025441247,-200.0,0.00014027,2,"2025-12-06T12:50:41.247",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513785,1765025441256,-1000.0,0.00014027,2,"2025-12-06T12:50:41.256",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513786,1765025441266,-1000.0,0.00014027,2,"2025-12-06T12:50:41.266",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513787,1765025441276,-250.0,0.00014027,2,"2025-12-06T12:50:41.276",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513788,1765025441286,-277.35679052,0.00014027,2,"2025-12-06T12:50:41.286",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513789,1765025441295,-250.0,0.00014027,2,"2025-12-06T12:50:41.295",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513790,1765025441305,-250.0,0.00014027,2,"2025-12-06T12:50:41.305",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513791,1765025441316,-250.0,0.00014027,2,"2025-12-06T12:50:41.316",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513792,1765025441325,-250.0,0.00014027,2,"2025-12-06T12:50:41.325",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513793,1765025441335,-250.0,0.00014027,2,"2025-12-06T12:50:41.335",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513794,1765025441344,-250.0,0.00014027,2,"2025-12-06T12:50:41.344",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513795,1765025441355,-250.0,0.00014027,2,"2025-12-06T12:50:41.355",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513796,1765025441365,-250.0,0.00014027,2,"2025-12-06T12:50:41.365",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513797,1765025441375,-250.0,0.00014027,2,"2025-12-06T12:50:41.375",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513798,1765025441386,-250.0,0.00014027,2,"2025-12-06T12:50:41.386",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513799,1765025441395,-500.0,0.00014027,2,"2025-12-06T12:50:41.395",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513800,1765025441405,-250.0,0.00014027,2,"2025-12-06T12:50:41.405",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513801,1765025441414,-250.0,0.00014027,2,"2025-12-06T12:50:41.414",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513802,1765025441424,-500.0,0.00014027,2,"2025-12-06T12:50:41.424",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513803,1765025441434,-250.0,0.00014027,2,"2025-12-06T12:50:41.434",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513804,1765025441443,-250.0,0.00014027,2,"2025-12-06T12:50:41.443",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513805,1765025441452,-500.0,0.00014027,2,"2025-12-06T12:50:41.452",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513806,1765025441464,-250.0,0.00014027,2,"2025-12-06T12:50:41.464",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513807,1765025441473,-250.0,0.00014027,2,"2025-12-06T12:50:41.473",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513808,1765025441482,-500.0,0.00014027,2,"2025-12-06T12:50:41.482",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513809,1765025441491,-151.0,0.00014027,2,"2025-12-06T12:50:41.491",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513810,1765025441500,-250.0,0.00014027,2,"2025-12-06T12:50:41.500",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513811,1765025441509,-250.0,0.00014027,2,"2025-12-06T12:50:41.509",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513812,1765025441518,-500.0,0.00014027,2,"2025-12-06T12:50:41.518",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513813,1765025441527,-250.0,0.00014027,2,"2025-12-06T12:50:41.527",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513814,1765025441536,-151.0,0.00014027,2,"2025-12-06T12:50:41.536",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513815,1765025441545,-500.0,0.00014027,2,"2025-12-06T12:50:41.545",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513816,1765025441554,-151.0,0.00014027,2,"2025-12-06T12:50:41.554",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513817,1765025441563,-500.0,0.00014027,2,"2025-12-06T12:50:41.563",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513818,1765025441572,-151.0,0.00014027,2,"2025-12-06T12:50:41.572",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513819,1765025441582,-500.0,0.00014027,2,"2025-12-06T12:50:41.582",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513820,1765025441592,-151.0,0.00014027,2,"2025-12-06T12:50:41.592",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513821,1765025441601,-500.0,0.00014027,2,"2025-12-06T12:50:41.601",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513822,1765025441613,-151.0,0.00014027,2,"2025-12-06T12:50:41.613",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513823,1765025441622,-151.0,0.00014027,2,"2025-12-06T12:50:41.622",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513824,1765025441631,-151.0,0.00014027,2,"2025-12-06T12:50:41.631",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513825,1765025441640,-151.0,0.00014027,2,"2025-12-06T12:50:41.640",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513826,1765025441649,-151.0,0.00014027,2,"2025-12-06T12:50:41.649",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513827,1765025441660,-151.0,0.00014027,2,"2025-12-06T12:50:41.660",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513828,1765025441669,-151.0,0.00014027,2,"2025-12-06T12:50:41.669",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513829,1765025441679,-693.3919763,0.00014027,2,"2025-12-06T12:50:41.679",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513830,1765025441688,-300.0,0.00014027,2,"2025-12-06T12:50:41.688",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513831,1765025441699,-1112.19,0.00014027,2,"2025-12-06T12:50:41.699",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513832,1765025441711,-1000.0,0.00014033,3,"2025-12-06T12:50:41.711",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513833,1765025441720,-1004.51238171,0.00014034,2,"2025-12-06T12:50:41.720",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513834,1765025441731,-500.0,0.00014034,2,"2025-12-06T12:50:41.731",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513835,1765025441740,-500.0,0.00014034,2,"2025-12-06T12:50:41.740",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513836,1765025441752,-500.0,0.00014034,2,"2025-12-06T12:50:41.752",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513837,1765025441762,-500.0,0.00014034,2,"2025-12-06T12:50:41.762",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513838,1765025441772,-500.0,0.00014034,2,"2025-12-06T12:50:41.772",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513839,1765025441782,-500.0,0.00014034,2,"2025-12-06T12:50:41.782",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513840,1765025441791,-500.0,0.00014034,2,"2025-12-06T12:50:41.791",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513841,1765025441800,-1000.0,0.00014034,2,"2025-12-06T12:50:41.800",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513842,1765025441810,-502.41193472,0.00014034,2,"2025-12-06T12:50:41.810",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513843,1765025441819,-500.0,0.00014034,2,"2025-12-06T12:50:41.819",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513844,1765025441828,-578.20924308,0.00014035,2,"2025-12-06T12:50:41.828",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513845,1765025441837,-166.66,0.0001411,2,"2025-12-06T12:50:41.837",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513846,1765025441847,-502.16669694,0.00014135,2,"2025-12-06T12:50:41.847",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513847,1765025441857,-500.0,0.00014135,2,"2025-12-06T12:50:41.857",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513848,1765025441866,-500.0,0.00014135,2,"2025-12-06T12:50:41.866",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513849,1765025441877,-500.0,0.00014169,2,"2025-12-06T12:50:41.877",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513850,1765025441887,-500.0,0.00014169,2,"2025-12-06T12:50:41.887",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513851,1765025441896,-500.0,0.00014169,2,"2025-12-06T12:50:41.896",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513852,1765025441906,-200.0,0.00014175,2,"2025-12-06T12:50:41.906",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513853,1765025441916,-9999.99,0.00014175,2,"2025-12-06T12:50:41.916",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513854,1765025441926,-150.99,0.00014175,2,"2025-12-06T12:50:41.926",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513855,1765025441935,-9999.99,0.00014175,2,"2025-12-06T12:50:41.935",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513856,1765025441944,-150.99,0.00014175,2,"2025-12-06T12:50:41.944",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513857,1765025441954,-500.0,0.00014233,2,"2025-12-06T12:50:41.954",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513858,1765025441963,-282.9143022,0.00014233,2,"2025-12-06T12:50:41.963",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513859,1765025441973,-500.0,0.00014233,2,"2025-12-06T12:50:41.973",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513860,1765025441982,-249.84,0.00014234,2,"2025-12-06T12:50:41.982",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513861,1765025441992,-3798.63,0.00014234,2,"2025-12-06T12:50:41.992",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513862,1765025442001,-1851.0,0.00014237,2,"2025-12-06T12:50:42.001",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513863,1765025442011,-166.66,0.00014247,2,"2025-12-06T12:50:42.011",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513864,1765025442020,-9999.99,0.00014247,2,"2025-12-06T12:50:42.020",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513865,1765025442030,-7121.33,0.00014247,2,"2025-12-06T12:50:42.030",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513866,1765025442039,-510.84,0.00014247,2,"2025-12-06T12:50:42.039",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513867,1765025442048,-1752.0,0.00014256,2,"2025-12-06T12:50:42.048",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513868,1765025442058,-491.0,0.00014264,2,"2025-12-06T12:50:42.058",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513869,1765025442067,-683.56459266,0.00014266,2,"2025-12-06T12:50:42.067",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513870,1765025442076,-1056.0,0.00014285,2,"2025-12-06T12:50:42.076",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513871,1765025442086,-1112.19,0.00014301,2,"2025-12-06T12:50:42.086",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513872,1765025442096,-1647.0,0.00014313,2,"2025-12-06T12:50:42.096",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513873,1765025442105,-200.0,0.00014317,2,"2025-12-06T12:50:42.105",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513874,1765025442115,-507.17450848,0.00014321,2,"2025-12-06T12:50:42.115",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513875,1765025442124,-500.0,0.00014321,2,"2025-12-06T12:50:42.124",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513876,1765025442133,-500.0,0.00014321,2,"2025-12-06T12:50:42.133",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513877,1765025442142,-500.0,0.00014321,2,"2025-12-06T12:50:42.142",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513878,1765025442151,-500.0,0.00014321,2,"2025-12-06T12:50:42.151",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513879,1765025442160,-1500.0,0.00014323,2,"2025-12-06T12:50:42.160",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513880,1765025442169,-1207.0,0.00014342,2,"2025-12-06T12:50:42.169",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513881,1765025442179,-200.0,0.00014354,2,"2025-12-06T12:50:42.179",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513882,1765025442188,-14502.83,0.00014354,2,"2025-12-06T12:50:42.188",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513883,1765025442197,-1589.0,0.0001437,2,"2025-12-06T12:50:42.197",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513884,1765025442206,-166.66,0.00014384,2,"2025-12-06T12:50:42.206",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513885,1765025442215,-7847.96319158,0.0001439,2,"2025-12-06T12:50:42.215",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513886,1765025442224,-1339.66552441,0.00014398,2,"2025-12-06T12:50:42.224",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513887,1765025442234,-1286.0,0.00014399,2,"2025-12-06T12:50:42.234",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513888,1765025442243,-589.05686191,0.00014416,2,"2025-12-06T12:50:42.243",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513889,1765025442252,-1303.5,0.00014422,2,"2025-12-06T12:50:42.252",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513890,1765025442261,-1735.0,0.00014427,2,"2025-12-06T12:50:42.261",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513891,1765025442270,-338.0,0.0001443,2,"2025-12-06T12:50:42.270",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513892,1765025442279,-397.0,0.00014435,2,"2025-12-06T12:50:42.279",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513893,1765025442288,-11964.48628072,0.00014442,2,"2025-12-06T12:50:42.288",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513894,1765025442298,-8729.48864827,0.00014442,2,"2025-12-06T12:50:42.298",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513895,1765025442307,-703.23,0.000145,2,"2025-12-06T12:50:42.307",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513896,1765025442317,-480.22,0.000145,2,"2025-12-06T12:50:42.317",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513897,1765025442326,-703.23,0.000145,2,"2025-12-06T12:50:42.326",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513898,1765025442335,-480.22,0.000145,2,"2025-12-06T12:50:42.335",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513899,1765025442344,-500.0,0.00014553,2,"2025-12-06T12:50:42.344",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513900,1765025442353,-200.0,0.00014575,2,"2025-12-06T12:50:42.353",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513901,1765025442362,-151.0,0.00014575,2,"2025-12-06T12:50:42.362",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513902,1765025442372,-1000.0,0.00014575,2,"2025-12-06T12:50:42.372",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513903,1765025442381,-201.32298322,0.00014575,2,"2025-12-06T12:50:42.381",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513904,1765025442390,-151.0,0.00014575,2,"2025-12-06T12:50:42.390",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513905,1765025442399,-1112.19,0.00014575,2,"2025-12-06T12:50:42.399",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513906,1765025442408,-500.0,0.00014575,2,"2025-12-06T12:50:42.408",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513907,1765025442417,-247.94,0.00014579,2,"2025-12-06T12:50:42.417",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513908,1765025442426,-703.23,0.000146,2,"2025-12-06T12:50:42.426",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513909,1765025442435,-702.26,0.000146,2,"2025-12-06T12:50:42.435",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513910,1765025442445,-973.21,0.000146,2,"2025-12-06T12:50:42.445",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513911,1765025442454,-480.22,0.000146,2,"2025-12-06T12:50:42.454",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513912,1765025442463,-11963.8,0.00014625,2,"2025-12-06T12:50:42.463",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513913,1765025442472,-1980.90553312,0.00014697,2,"2025-12-06T12:50:42.472",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513914,1765025442481,-228.67,0.000148,2,"2025-12-06T12:50:42.481",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513915,1765025442490,-11964.48628072,0.00014874,2,"2025-12-06T12:50:42.490",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513916,1765025442499,-8729.48864827,0.00014874,2,"2025-12-06T12:50:42.499",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513917,1765025442508,-300.0,0.00014883,2,"2025-12-06T12:50:42.508",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513918,1765025442516,-195.0,0.00014883,2,"2025-12-06T12:50:42.516",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513919,1765025442525,-300.0,0.00014883,2,"2025-12-06T12:50:42.525",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513920,1765025442534,-193.0,0.00014883,2,"2025-12-06T12:50:42.534",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513921,1765025442543,-979.0,0.00014949,2,"2025-12-06T12:50:42.543",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513922,1765025442552,-249.84,0.00014983,2,"2025-12-06T12:50:42.552",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513923,1765025442561,-104710.27,0.00014991,2,"2025-12-06T12:50:42.561",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513924,1765025442570,-151.0,0.00014992,2,"2025-12-06T12:50:42.570",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513925,1765025442578,-151.0,0.00014992,2,"2025-12-06T12:50:42.578",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513926,1765025442587,-151.0,0.00014992,2,"2025-12-06T12:50:42.587",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513927,1765025442596,-151.0,0.00014992,2,"2025-12-06T12:50:42.596",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513928,1765025442605,-151.0,0.00014992,2,"2025-12-06T12:50:42.605",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513929,1765025442614,-151.0,0.00014992,2,"2025-12-06T12:50:42.614",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513930,1765025442622,-230.652571,0.00014992,2,"2025-12-06T12:50:42.622",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513931,1765025442631,-589.05686191,0.00014996,2,"2025-12-06T12:50:42.631",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513932,1765025442640,-544.03815169,0.00015,2,"2025-12-06T12:50:42.640",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513933,1765025442649,-2036.93545208,0.00015,2,"2025-12-06T12:50:42.649",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513934,1765025442658,-5000.0,0.00015,2,"2025-12-06T12:50:42.658",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513935,1765025442667,-3696.56998427,0.00015,2,"2025-12-06T12:50:42.667",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513936,1765025442676,-3395.47964842,0.00015,2,"2025-12-06T12:50:42.676",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513937,1765025442687,-166.67,0.00015012,2,"2025-12-06T12:50:42.687",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513938,1765025442697,-255.0,0.00015049,2,"2025-12-06T12:50:42.697",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513939,1765025442706,-214.65,0.00015068,2,"2025-12-06T12:50:42.706",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513940,1765025442716,-153.260176,0.00015068,2,"2025-12-06T12:50:42.716",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513941,1765025442725,-153.260176,0.00015068,2,"2025-12-06T12:50:42.725",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513942,1765025442734,-153.260176,0.00015068,2,"2025-12-06T12:50:42.734",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513943,1765025442743,-153.260176,0.00015068,2,"2025-12-06T12:50:42.743",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513944,1765025442753,-979.0,0.00015083,2,"2025-12-06T12:50:42.753",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513945,1765025442762,-500.0,0.00015099,2,"2025-12-06T12:50:42.762",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513946,1765025442771,-365.78371266,0.00015099,2,"2025-12-06T12:50:42.771",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513947,1765025442780,-500.0,0.00015099,2,"2025-12-06T12:50:42.780",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513948,1765025442790,-500.0,0.00015099,2,"2025-12-06T12:50:42.790",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513949,1765025442799,-500.0,0.00015099,2,"2025-12-06T12:50:42.799",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513950,1765025442809,-466.85814393,0.00015099,2,"2025-12-06T12:50:42.809",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513951,1765025442818,-500.0,0.00015099,2,"2025-12-06T12:50:42.818",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513952,1765025442827,-629.18828695,0.00015099,2,"2025-12-06T12:50:42.827",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513953,1765025442837,-500.0,0.00015099,2,"2025-12-06T12:50:42.837",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513954,1765025442846,-39642.3201788,0.000151,2,"2025-12-06T12:50:42.846",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513955,1765025442857,-153.148386,0.000151,2,"2025-12-06T12:50:42.857",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513956,1765025442866,-151.0,0.000151,2,"2025-12-06T12:50:42.866",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513957,1765025442877,-151.0,0.000151,2,"2025-12-06T12:50:42.877",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513958,1765025442886,-151.0,0.000151,2,"2025-12-06T12:50:42.886",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513959,1765025442896,-153.142988,0.000151,2,"2025-12-06T12:50:42.896",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513960,1765025442905,-151.0,0.000151,2,"2025-12-06T12:50:42.905",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513961,1765025442916,-225.05703168,0.00015123,2,"2025-12-06T12:50:42.916",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513962,1765025442926,-151.0,0.00015123,2,"2025-12-06T12:50:42.926",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513963,1765025442935,-1000.0,0.00015123,2,"2025-12-06T12:50:42.935",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513964,1765025442944,-151.0,0.00015123,2,"2025-12-06T12:50:42.944",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513965,1765025442953,-1112.19,0.00015123,2,"2025-12-06T12:50:42.953",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513966,1765025442963,-420.0,0.00015259,2,"2025-12-06T12:50:42.963",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513967,1765025442972,-420.0,0.00015259,2,"2025-12-06T12:50:42.972",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513968,1765025442981,-979.0,0.00015269,2,"2025-12-06T12:50:42.981",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513969,1765025442990,-150.0,0.00015288,2,"2025-12-06T12:50:42.990",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513971,1765025442999,-150.0,0.00015288,2,"2025-12-06T12:50:42.999",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513973,1765025443009,-150.0,0.00015288,2,"2025-12-06T12:50:43.009",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513974,1765025443018,-150.0,0.00015288,2,"2025-12-06T12:50:43.018",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513975,1765025443027,-150.0,0.00015288,2,"2025-12-06T12:50:43.027",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513976,1765025443036,-150.0,0.00015288,2,"2025-12-06T12:50:43.036",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513977,1765025443046,-150.0,0.00015288,2,"2025-12-06T12:50:43.046",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513978,1765025443055,-150.0,0.00015288,2,"2025-12-06T12:50:43.055",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513979,1765025443064,-150.0,0.00015288,2,"2025-12-06T12:50:43.064",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513980,1765025443074,-150.0,0.00015288,2,"2025-12-06T12:50:43.074",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513981,1765025443083,-150.0,0.00015288,2,"2025-12-06T12:50:43.083",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513983,1765025443092,-150.0,0.00015288,2,"2025-12-06T12:50:43.092",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513985,1765025443102,-150.0,0.00015288,2,"2025-12-06T12:50:43.102",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513986,1765025443112,-150.0,0.00015288,2,"2025-12-06T12:50:43.112",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513987,1765025443121,-11964.48628072,0.00015307,2,"2025-12-06T12:50:43.121",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513988,1765025443131,-8729.48864827,0.00015307,2,"2025-12-06T12:50:43.131",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513989,1765025443140,-2255.51,0.0001531,2,"2025-12-06T12:50:43.140",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513990,1765025443149,-1680.0,0.0001532,2,"2025-12-06T12:50:43.149",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513991,1765025443158,-300.0,0.00015321,2,"2025-12-06T12:50:43.158",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513992,1765025443167,-300.0,0.00015329,2,"2025-12-06T12:50:43.167",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513993,1765025443176,-195.0,0.00015329,2,"2025-12-06T12:50:43.176",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513994,1765025443186,-193.0,0.00015329,2,"2025-12-06T12:50:43.186",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513995,1765025443195,-195.0,0.00015329,2,"2025-12-06T12:50:43.195",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513996,1765025443204,-250.0,0.00015329,2,"2025-12-06T12:50:43.204",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513997,1765025443213,-300.0,0.00015329,2,"2025-12-06T12:50:43.213",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513998,1765025443222,-300.0,0.00015329,2,"2025-12-06T12:50:43.222",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513999,1765025443231,-195.0,0.00015329,2,"2025-12-06T12:50:43.231",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514000,1765025443241,-150.0,0.00015353,2,"2025-12-06T12:50:43.241",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514001,1765025443250,-150.0,0.00015365,2,"2025-12-06T12:50:43.250",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514002,1765025443262,-150.0,0.00015369,2,"2025-12-06T12:50:43.262",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514003,1765025443271,-287.61899177,0.00015396,2,"2025-12-06T12:50:43.271",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514004,1765025443280,-311.1,0.00015396,2,"2025-12-06T12:50:43.280",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514005,1765025443289,-1112.19,0.00015397,2,"2025-12-06T12:50:43.289",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514006,1765025443299,-180.0,0.00015399,2,"2025-12-06T12:50:43.299",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514007,1765025443308,-180.0,0.00015408,2,"2025-12-06T12:50:43.308",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514008,1765025443317,-250.0,0.00015411,2,"2025-12-06T12:50:43.317",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514009,1765025443326,-150.0,0.00015418,2,"2025-12-06T12:50:43.326",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514010,1765025443336,-150.0,0.00015418,2,"2025-12-06T12:50:43.336",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514011,1765025443345,-180.0,0.00015419,2,"2025-12-06T12:50:43.345",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514012,1765025443355,-979.0,0.00015422,2,"2025-12-06T12:50:43.355",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514013,1765025443364,-979.0,0.00015423,2,"2025-12-06T12:50:43.364",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514014,1765025443374,-150.0,0.00015429,2,"2025-12-06T12:50:43.374",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514015,1765025443383,-150.0,0.00015442,2,"2025-12-06T12:50:43.383",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514016,1765025443392,-150.0,0.00015442,2,"2025-12-06T12:50:43.392",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514017,1765025443402,-150.0,0.00015449,2,"2025-12-06T12:50:43.402",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514018,1765025443412,-1980.90553312,0.00015467,2,"2025-12-06T12:50:43.412",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514019,1765025443422,-150.0,0.00015476,2,"2025-12-06T12:50:43.422",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514020,1765025443431,-150.0,0.00015484,2,"2025-12-06T12:50:43.431",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514021,1765025443520,-1214.43039997,0.0001549,2,"2025-12-06T12:50:43.520",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514022,1765025443530,-180.0,0.00015492,2,"2025-12-06T12:50:43.530",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514023,1765025443540,-1000.0,0.00015499,3,"2025-12-06T12:50:43.540",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514024,1765025443549,-87341.10775808,0.000155,2,"2025-12-06T12:50:43.549",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514025,1765025443558,-151.327803,0.000155,2,"2025-12-06T12:50:43.558",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514026,1765025443568,-151.0,0.000155,2,"2025-12-06T12:50:43.568",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514027,1765025443577,-151.0,0.000155,2,"2025-12-06T12:50:43.577",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514029,1765025443588,-152.74448,0.000155,2,"2025-12-06T12:50:43.588",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514030,1765025443596,-153.260176,0.000155,2,"2025-12-06T12:50:43.596",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514032,1765025443606,-153.260176,0.000155,2,"2025-12-06T12:50:43.606",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514034,1765025443619,-153.260176,0.000155,2,"2025-12-06T12:50:43.619",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514036,1765025443628,-153.260176,0.000155,2,"2025-12-06T12:50:43.628",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514037,1765025443637,-153.80733,0.000155,2,"2025-12-06T12:50:43.637",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514038,1765025443647,-200.0,0.000155,2,"2025-12-06T12:50:43.647",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514039,1765025443659,-151.0,0.000155,2,"2025-12-06T12:50:43.659",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514040,1765025443669,-151.0,0.000155,2,"2025-12-06T12:50:43.669",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514041,1765025443678,-284.791605,0.000155,2,"2025-12-06T12:50:43.678",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514042,1765025443689,-151.0,0.000155,2,"2025-12-06T12:50:43.689",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514043,1765025443699,-161.616385,0.000155,2,"2025-12-06T12:50:43.699",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514044,1765025443712,-150.0,0.00015519,2,"2025-12-06T12:50:43.712",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514045,1765025443723,-150.0,0.0001553,2,"2025-12-06T12:50:43.723",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514046,1765025443731,-150.0,0.00015549,2,"2025-12-06T12:50:43.731",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514047,1765025443740,-150.0,0.00015549,2,"2025-12-06T12:50:43.740",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514049,1765025443750,-139430.0,0.00015566,2,"2025-12-06T12:50:43.750",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514051,1765025443759,-180.0,0.00015567,2,"2025-12-06T12:50:43.759",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514053,1765025443769,-150.0,0.00015571,2,"2025-12-06T12:50:43.769",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514054,1765025443778,-589.05686191,0.00015577,2,"2025-12-06T12:50:43.778",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514055,1765025443787,-180.0,0.00015593,2,"2025-12-06T12:50:43.787",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514056,1765025443796,-150.0,0.00015597,2,"2025-12-06T12:50:43.796",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514057,1765025443805,-150.0,0.00015597,2,"2025-12-06T12:50:43.805",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514058,1765025443815,-150.0,0.00015611,2,"2025-12-06T12:50:43.815",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514059,1765025443825,-150.0,0.00015614,2,"2025-12-06T12:50:43.825",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514060,1765025443835,-150.0,0.00015627,2,"2025-12-06T12:50:43.835",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514061,1765025443844,-530.0,0.0001566,2,"2025-12-06T12:50:43.844",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514062,1765025443853,-530.0,0.00015664,2,"2025-12-06T12:50:43.853",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514063,1765025443863,-2277.703,0.00015665,2,"2025-12-06T12:50:43.863",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514064,1765025443872,-167.103,0.00015665,2,"2025-12-06T12:50:43.872",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514065,1765025443882,-150.0,0.00015665,2,"2025-12-06T12:50:43.882",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514066,1765025443891,-154.00777312,0.00015671,2,"2025-12-06T12:50:43.891",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514067,1765025443900,-1000.0,0.00015671,2,"2025-12-06T12:50:43.900",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514068,1765025443910,-194.9707614,0.00015671,2,"2025-12-06T12:50:43.910",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514069,1765025443919,-1112.19,0.00015671,2,"2025-12-06T12:50:43.919",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514070,1765025443928,-150.0,0.00015674,2,"2025-12-06T12:50:43.928",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514071,1765025443938,-150.0,0.0001568,2,"2025-12-06T12:50:43.938",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514072,1765025443947,-150.0,0.0001568,2,"2025-12-06T12:50:43.947",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514073,1765025443956,-500.0,0.0001568,2,"2025-12-06T12:50:43.956",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514074,1765025443966,-500.0,0.00015681,2,"2025-12-06T12:50:43.966",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514075,1765025443975,-500.0,0.00015682,2,"2025-12-06T12:50:43.975",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514076,1765025443984,-500.0,0.00015683,2,"2025-12-06T12:50:43.984",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514077,1765025443994,-500.0,0.00015684,2,"2025-12-06T12:50:43.994",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514078,1765025444004,-500.0,0.00015685,2,"2025-12-06T12:50:44.004",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514079,1765025444013,-500.0,0.00015686,2,"2025-12-06T12:50:44.013",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514080,1765025444023,-500.0,0.00015687,2,"2025-12-06T12:50:44.023",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514081,1765025444032,-500.0,0.00015688,2,"2025-12-06T12:50:44.032",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514082,1765025444042,-500.0,0.00015689,2,"2025-12-06T12:50:44.042",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514083,1765025444051,-500.0,0.0001569,2,"2025-12-06T12:50:44.051",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514084,1765025444060,-500.0,0.00015691,2,"2025-12-06T12:50:44.060",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514085,1765025444070,-500.0,0.00015692,2,"2025-12-06T12:50:44.070",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514086,1765025444080,-150.0,0.00015692,2,"2025-12-06T12:50:44.080",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514087,1765025444088,-500.0,0.00015693,2,"2025-12-06T12:50:44.088",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514088,1765025444097,-500.0,0.00015694,2,"2025-12-06T12:50:44.097",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514089,1765025444106,-500.0,0.00015695,2,"2025-12-06T12:50:44.106",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514090,1765025444115,-500.0,0.00015696,2,"2025-12-06T12:50:44.115",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514091,1765025444124,-500.0,0.00015697,2,"2025-12-06T12:50:44.124",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514092,1765025444133,-500.0,0.00015698,2,"2025-12-06T12:50:44.133",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514093,1765025444142,-500.0,0.00015699,2,"2025-12-06T12:50:44.142",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514094,1765025444151,-543.284088,0.000157,2,"2025-12-06T12:50:44.151",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514095,1765025444160,-150.0,0.00015712,2,"2025-12-06T12:50:44.160",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514096,1765025444169,-249.84,0.00015732,2,"2025-12-06T12:50:44.169",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514097,1765025444179,-11964.48628072,0.00015739,2,"2025-12-06T12:50:44.179",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514098,1765025444188,-8729.48864827,0.00015739,2,"2025-12-06T12:50:44.188",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514099,1765025444198,-151.0,0.00015739,2,"2025-12-06T12:50:44.198",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514100,1765025444208,-151.0,0.00015739,2,"2025-12-06T12:50:44.208",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514101,1765025444218,-183.404618,0.00015739,2,"2025-12-06T12:50:44.218",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514102,1765025444228,-151.0,0.00015739,2,"2025-12-06T12:50:44.228",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514103,1765025444238,-150.0,0.00015745,2,"2025-12-06T12:50:44.238",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514104,1765025444247,-150.0,0.00015751,2,"2025-12-06T12:50:44.247",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514105,1765025444258,-150.0,0.00015751,2,"2025-12-06T12:50:44.258",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514106,1765025444269,-150.0,0.00015773,2,"2025-12-06T12:50:44.269",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514107,1765025444278,-168.0,0.00015788,2,"2025-12-06T12:50:44.278",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514108,1765025444287,-150.0,0.0001581,2,"2025-12-06T12:50:44.287",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514109,1765025444296,-150.0,0.0001581,2,"2025-12-06T12:50:44.296",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514110,1765025444306,-150.0,0.00015828,2,"2025-12-06T12:50:44.306",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514111,1765025444316,-168.0,0.00015839,2,"2025-12-06T12:50:44.316",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514112,1765025444327,-150.0,0.00015854,2,"2025-12-06T12:50:44.327",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514113,1765025444336,-150.0,0.00015854,2,"2025-12-06T12:50:44.336",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514114,1765025444345,-150.0,0.00015854,2,"2025-12-06T12:50:44.345",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514115,1765025444354,-150.0,0.00015854,2,"2025-12-06T12:50:44.354",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514116,1765025444363,-200.0,0.00015864,2,"2025-12-06T12:50:44.363",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514117,1765025444372,-200.0,0.00015867,2,"2025-12-06T12:50:44.372",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514118,1765025444381,-200.0,0.00015868,2,"2025-12-06T12:50:44.381",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514119,1765025444391,-200.0,0.0001587,2,"2025-12-06T12:50:44.391",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514120,1765025444400,-150.0,0.00015876,2,"2025-12-06T12:50:44.400",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514121,1765025444408,-896.48342988,0.000159,2,"2025-12-06T12:50:44.408",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514122,1765025444418,-315.93113502,0.000159,2,"2025-12-06T12:50:44.418",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514123,1765025444426,-4795.8497,0.000159,2,"2025-12-06T12:50:44.426",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514124,1765025444435,-1602.0509667,0.000159,2,"2025-12-06T12:50:44.435",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514125,1765025444445,-1941.88188555,0.000159,2,"2025-12-06T12:50:44.445",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514126,1765025444454,-1941.88188554,0.000159,2,"2025-12-06T12:50:44.454",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514127,1765025444463,-1941.88188554,0.000159,2,"2025-12-06T12:50:44.463",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514128,1765025444473,-1941.88188554,0.000159,2,"2025-12-06T12:50:44.473",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514129,1765025444482,-1941.88188554,0.000159,2,"2025-12-06T12:50:44.482",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514130,1765025444492,-1941.88188554,0.000159,2,"2025-12-06T12:50:44.492",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514131,1765025444501,-150.0,0.00015905,2,"2025-12-06T12:50:44.501",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514132,1765025444510,-150.0,0.00015905,2,"2025-12-06T12:50:44.510",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514133,1765025444520,-2890.0,0.00015914,2,"2025-12-06T12:50:44.520",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514134,1765025444529,-1007.94648807,0.00015914,2,"2025-12-06T12:50:44.529",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514135,1765025444538,-3613.0,0.00015933,2,"2025-12-06T12:50:44.538",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514136,1765025444547,-151.77141743,0.00015933,2,"2025-12-06T12:50:44.547",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514137,1765025444558,-150.0,0.00015933,2,"2025-12-06T12:50:44.558",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514138,1765025444567,-150.0,0.00015933,2,"2025-12-06T12:50:44.567",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514139,1765025444576,-150.67371232,0.00015933,2,"2025-12-06T12:50:44.576",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514140,1765025444586,-150.0,0.00015933,2,"2025-12-06T12:50:44.586",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514141,1765025444595,-152.01489558,0.00015933,2,"2025-12-06T12:50:44.595",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514142,1765025444604,-150.0,0.00015933,2,"2025-12-06T12:50:44.604",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514143,1765025444613,-150.0,0.00015933,2,"2025-12-06T12:50:44.613",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514144,1765025444623,-155.81906527,0.00015933,2,"2025-12-06T12:50:44.623",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514145,1765025444632,-154.67900617,0.00015933,2,"2025-12-06T12:50:44.632",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514146,1765025444643,-150.43281348,0.00015933,2,"2025-12-06T12:50:44.643",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514147,1765025444653,-150.93251578,0.00015933,2,"2025-12-06T12:50:44.653",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514148,1765025444664,-175.44413782,0.00015933,2,"2025-12-06T12:50:44.664",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514149,1765025444675,-151.78488323,0.00015933,2,"2025-12-06T12:50:44.675",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514150,1765025444686,-150.0,0.00015935,2,"2025-12-06T12:50:44.686",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514151,1765025444696,-150.0,0.00015941,2,"2025-12-06T12:50:44.696",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514152,1765025444706,-150.0,0.00015941,2,"2025-12-06T12:50:44.706",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514153,1765025444717,-1112.19,0.00015945,2,"2025-12-06T12:50:44.717",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514154,1765025444727,-500.0,0.00015945,2,"2025-12-06T12:50:44.727",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514155,1765025444735,-150.0,0.00015967,2,"2025-12-06T12:50:44.735",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514156,1765025444745,-19871.0,0.00015973,2,"2025-12-06T12:50:44.745",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514157,1765025444754,-150.0,0.00015983,2,"2025-12-06T12:50:44.754",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514158,1765025444763,-150.0,0.00015995,2,"2025-12-06T12:50:44.763",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514159,1765025444772,-500.0,0.00015998,2,"2025-12-06T12:50:44.772",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514160,1765025444781,-500.0,0.00015998,2,"2025-12-06T12:50:44.781",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514161,1765025444790,-342.01626432,0.00015998,2,"2025-12-06T12:50:44.790",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514162,1765025444799,-163.1819634,0.00015999,2,"2025-12-06T12:50:44.799",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514163,1765025444809,-257.1026512,0.00015999,2,"2025-12-06T12:50:44.809",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514164,1765025444818,-1000.0,0.00015999,2,"2025-12-06T12:50:44.818",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514165,1765025444827,-1000.0,0.00015999,2,"2025-12-06T12:50:44.827",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514166,1765025444837,-1000.0,0.00015999,2,"2025-12-06T12:50:44.837",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514167,1765025444846,-1000.0,0.00015999,2,"2025-12-06T12:50:44.846",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514168,1765025444855,-1000.0,0.00015999,2,"2025-12-06T12:50:44.855",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514169,1765025444864,-1000.0,0.00015999,2,"2025-12-06T12:50:44.864",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514170,1765025444873,-1000.0,0.00015999,2,"2025-12-06T12:50:44.873",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514171,1765025444882,-1000.0,0.00015999,2,"2025-12-06T12:50:44.882",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514172,1765025444891,-1000.0,0.00015999,2,"2025-12-06T12:50:44.891",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514173,1765025444900,-1000.0,0.00015999,2,"2025-12-06T12:50:44.900",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514174,1765025444909,-1000.0,0.00015999,2,"2025-12-06T12:50:44.909",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514175,1765025444918,-1000.0,0.00015999,2,"2025-12-06T12:50:44.918",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514176,1765025444927,-1000.0,0.00015999,2,"2025-12-06T12:50:44.927",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514177,1765025444936,-1000.0,0.00015999,2,"2025-12-06T12:50:44.936",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514178,1765025444944,-1000.0,0.00015999,2,"2025-12-06T12:50:44.944",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514179,1765025444953,-1000.0,0.00015999,2,"2025-12-06T12:50:44.953",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514180,1765025444962,-1000.0,0.00015999,2,"2025-12-06T12:50:44.962",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514181,1765025444971,-1000.0,0.00015999,2,"2025-12-06T12:50:44.971",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514182,1765025444981,-1000.0,0.00015999,2,"2025-12-06T12:50:44.981",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514183,1765025444990,-1000.0,0.00015999,2,"2025-12-06T12:50:44.990",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514184,1765025444999,-1000.0,0.00015999,2,"2025-12-06T12:50:44.999",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514185,1765025445008,-1000.0,0.00015999,2,"2025-12-06T12:50:45.008",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514186,1765025445017,-1000.0,0.00015999,2,"2025-12-06T12:50:45.017",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514187,1765025445026,-1000.0,0.00015999,2,"2025-12-06T12:50:45.026",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514188,1765025445035,-1000.0,0.00015999,2,"2025-12-06T12:50:45.035",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514189,1765025445044,-1000.0,0.00015999,2,"2025-12-06T12:50:45.044",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514190,1765025445058,-1000.0,0.00015999,2,"2025-12-06T12:50:45.058",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514191,1765025445067,-1017.86356618,0.00015999,2,"2025-12-06T12:50:45.067",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514192,1765025445076,-500.0,0.00015999,2,"2025-12-06T12:50:45.076",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514193,1765025445085,-500.0,0.00015999,2,"2025-12-06T12:50:45.085",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514194,1765025445094,-500.0,0.00015999,2,"2025-12-06T12:50:45.094",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514195,1765025445104,-500.0,0.00015999,2,"2025-12-06T12:50:45.104",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514196,1765025445113,-500.0,0.00015999,2,"2025-12-06T12:50:45.113",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514197,1765025445122,-500.0,0.00015999,2,"2025-12-06T12:50:45.122",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514198,1765025445131,-202.74028766,0.00015999,2,"2025-12-06T12:50:45.131",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514199,1765025445140,-559.77205437,0.00015999,2,"2025-12-06T12:50:45.140",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514200,1765025445149,-500.0,0.00015999,2,"2025-12-06T12:50:45.149",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514201,1765025445158,-500.0,0.00015999,2,"2025-12-06T12:50:45.158",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514202,1765025445168,-500.0,0.00015999,2,"2025-12-06T12:50:45.168",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514203,1765025445177,-265.5618935,0.00015999,2,"2025-12-06T12:50:45.177",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514204,1765025445187,-153.260176,0.00015999,2,"2025-12-06T12:50:45.187",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514205,1765025445197,-153.260176,0.00015999,2,"2025-12-06T12:50:45.197",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514206,1765025445207,-153.260176,0.00015999,2,"2025-12-06T12:50:45.207",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514207,1765025445218,-153.260176,0.00015999,2,"2025-12-06T12:50:45.218",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514208,1765025445227,-7000.0,0.00015999,2,"2025-12-06T12:50:45.227",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514209,1765025445236,-325942.36875015,0.00016,4,"2025-12-06T12:50:45.236",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514210,1765025445246,-674345.52658949,0.00016,4,"2025-12-06T12:50:45.246",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514211,1765025445255,-151.0,0.00016,2,"2025-12-06T12:50:45.255",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514212,1765025445264,-151.0,0.00016,2,"2025-12-06T12:50:45.264",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514213,1765025445274,-171.529769,0.00016,2,"2025-12-06T12:50:45.274",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514214,1765025445283,-151.0,0.00016,2,"2025-12-06T12:50:45.283",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514215,1765025445292,-151.0,0.00016,2,"2025-12-06T12:50:45.292",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514216,1765025445303,-151.0,0.00016,2,"2025-12-06T12:50:45.303",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514217,1765025445312,-151.0,0.00016,2,"2025-12-06T12:50:45.312",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514218,1765025445321,-151.0,0.00016,2,"2025-12-06T12:50:45.321",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514219,1765025445330,-151.0,0.00016,2,"2025-12-06T12:50:45.330",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514220,1765025445340,-230.816404,0.00016,2,"2025-12-06T12:50:45.340",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514221,1765025445350,-153.260176,0.00016,2,"2025-12-06T12:50:45.350",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514222,1765025445359,-153.260176,0.00016,2,"2025-12-06T12:50:45.359",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514223,1765025445368,-153.260176,0.00016,2,"2025-12-06T12:50:45.368",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514224,1765025445378,-153.260176,0.00016,2,"2025-12-06T12:50:45.378",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514225,1765025445388,-153.260176,0.00016,2,"2025-12-06T12:50:45.388",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514226,1765025445402,-153.260176,0.00016,2,"2025-12-06T12:50:45.402",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514227,1765025445411,-153.260176,0.00016,2,"2025-12-06T12:50:45.411",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514228,1765025445420,-153.260184,0.00016,2,"2025-12-06T12:50:45.420",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514229,1765025445431,-151.0,0.00016,2,"2025-12-06T12:50:45.431",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514230,1765025445440,-151.0,0.00016,2,"2025-12-06T12:50:45.440",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514231,1765025445452,-151.0,0.00016,2,"2025-12-06T12:50:45.452",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514232,1765025445462,-151.0,0.00016,2,"2025-12-06T12:50:45.462",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514233,1765025445472,-247.94,0.00016003,2,"2025-12-06T12:50:45.472",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514234,1765025445481,-150.0,0.00016006,2,"2025-12-06T12:50:45.481",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514235,1765025445491,-275.60611161,0.00016007,2,"2025-12-06T12:50:45.491",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514236,1765025445500,-150.0,0.00016016,2,"2025-12-06T12:50:45.500",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514237,1765025445511,-302.91790841,0.00016026,2,"2025-12-06T12:50:45.511",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514238,1765025445522,-150.0,0.00016043,2,"2025-12-06T12:50:45.522",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514239,1765025445533,-150.0,0.0001606,2,"2025-12-06T12:50:45.533",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514240,1765025445542,-150.0,0.0001606,2,"2025-12-06T12:50:45.542",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514241,1765025445551,-190.12,0.0001606,2,"2025-12-06T12:50:45.551",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514242,1765025445560,-3613.0,0.0001607,2,"2025-12-06T12:50:45.560",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514243,1765025445569,-150.0,0.0001607,2,"2025-12-06T12:50:45.569",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514244,1765025445578,-150.0,0.0001607,2,"2025-12-06T12:50:45.578",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514245,1765025445587,-152.74173418,0.0001607,2,"2025-12-06T12:50:45.587",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514246,1765025445596,-150.0,0.0001607,2,"2025-12-06T12:50:45.596",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514247,1765025445606,-150.0,0.0001607,2,"2025-12-06T12:50:45.606",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514248,1765025445619,-150.0,0.00016072,2,"2025-12-06T12:50:45.619",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514249,1765025445628,-150.0,0.00016072,2,"2025-12-06T12:50:45.628",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514250,1765025445637,-150.0,0.00016097,2,"2025-12-06T12:50:45.637",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514251,1765025445646,-228.67,0.0001611,2,"2025-12-06T12:50:45.646",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514252,1765025445655,-1204.0,0.00016114,2,"2025-12-06T12:50:45.655",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514253,1765025445664,-530.0,0.00016115,2,"2025-12-06T12:50:45.664",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514254,1765025445673,-150.0,0.00016137,2,"2025-12-06T12:50:45.673",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514255,1765025445683,-150.0,0.00016137,2,"2025-12-06T12:50:45.683",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514256,1765025445693,-150.0,0.00016137,2,"2025-12-06T12:50:45.693",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514257,1765025445702,-150.0,0.00016137,2,"2025-12-06T12:50:45.702",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514258,1765025445711,-168.0,0.00016153,2,"2025-12-06T12:50:45.711",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514259,1765025445719,-166.67,0.00016157,2,"2025-12-06T12:50:45.719",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514260,1765025445729,-589.05686191,0.00016158,2,"2025-12-06T12:50:45.729",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514261,1765025445740,-11964.48628072,0.00016171,2,"2025-12-06T12:50:45.740",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514262,1765025445750,-8729.48864827,0.00016171,2,"2025-12-06T12:50:45.750",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514263,1765025445760,-150.0,0.00016177,2,"2025-12-06T12:50:45.760",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514264,1765025445770,-5000.00700803,0.000162,5,"2025-12-06T12:50:45.770",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514265,1765025445779,-150.0,0.00016202,2,"2025-12-06T12:50:45.779",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514266,1765025445788,-150.0,0.00016202,2,"2025-12-06T12:50:45.788",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514267,1765025445797,-3613.0,0.00016207,2,"2025-12-06T12:50:45.797",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514268,1765025445806,-207.41348619,0.00016207,2,"2025-12-06T12:50:45.806",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514269,1765025445815,-150.0,0.00016207,2,"2025-12-06T12:50:45.815",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514270,1765025445824,-150.0,0.00016207,2,"2025-12-06T12:50:45.824",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514271,1765025445834,-150.0,0.00016207,2,"2025-12-06T12:50:45.834",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514272,1765025445843,-530.0,0.00016213,2,"2025-12-06T12:50:45.843",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514273,1765025445852,-150.0,0.00016214,2,"2025-12-06T12:50:45.852",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514274,1765025445863,-150.0,0.00016214,2,"2025-12-06T12:50:45.863",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514275,1765025445873,-1000.0,0.00016219,2,"2025-12-06T12:50:45.873",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514276,1765025445884,-1112.19,0.00016219,2,"2025-12-06T12:50:45.884",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514277,1765025445897,-150.0,0.00016231,2,"2025-12-06T12:50:45.897",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514278,1765025445907,-1204.0,0.00016243,2,"2025-12-06T12:50:45.907",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514279,1765025445917,-1204.0,0.00016244,2,"2025-12-06T12:50:45.917",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514280,1765025445926,-433.0,0.00016247,2,"2025-12-06T12:50:45.926",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514281,1765025445935,-150.0,0.00016258,2,"2025-12-06T12:50:45.935",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514282,1765025445945,-150.0,0.00016268,2,"2025-12-06T12:50:45.945",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514283,1765025445954,-1204.0,0.0001627,2,"2025-12-06T12:50:45.954",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514284,1765025445963,-150.0,0.00016279,2,"2025-12-06T12:50:45.963",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514285,1765025445972,-1204.0,0.00016285,2,"2025-12-06T12:50:45.972",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514286,1765025445982,-150.0,0.00016291,2,"2025-12-06T12:50:45.982",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514287,1765025445991,-1602.05096666,0.000163,2,"2025-12-06T12:50:45.991",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514288,1765025446001,-150.0,0.00016307,2,"2025-12-06T12:50:46.001",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514289,1765025446010,-151.56,0.00016325,2,"2025-12-06T12:50:46.010",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514290,1765025446019,-190.12,0.00016325,2,"2025-12-06T12:50:46.019",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514291,1765025446028,-205.57,0.00016326,2,"2025-12-06T12:50:46.028",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514292,1765025446038,-150.0,0.00016333,2,"2025-12-06T12:50:46.038",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514293,1765025446047,-150.0,0.00016333,2,"2025-12-06T12:50:46.047",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514294,1765025446056,-166.66,0.00016335,2,"2025-12-06T12:50:46.056",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514295,1765025446065,-10000.0,0.00016338,2,"2025-12-06T12:50:46.065",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514296,1765025446074,-150.0,0.00016339,2,"2025-12-06T12:50:46.074",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514297,1765025446084,-3613.0,0.00016344,2,"2025-12-06T12:50:46.084",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514298,1765025446093,-202.52134953,0.00016344,2,"2025-12-06T12:50:46.093",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514299,1765025446102,-150.0,0.00016344,2,"2025-12-06T12:50:46.102",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514300,1765025446112,-150.0,0.00016344,2,"2025-12-06T12:50:46.112",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514301,1765025446122,-150.0,0.00016369,2,"2025-12-06T12:50:46.122",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514302,1765025446131,-150.0,0.00016369,2,"2025-12-06T12:50:46.131",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514303,1765025446141,-247.94,0.00016379,2,"2025-12-06T12:50:46.141",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514304,1765025446150,-150.0,0.00016398,2,"2025-12-06T12:50:46.150",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514305,1765025446159,-896.48342988,0.00016414,2,"2025-12-06T12:50:46.159",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514306,1765025446168,-150.0,0.0001642,2,"2025-12-06T12:50:46.168",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514307,1765025446178,-150.0,0.0001642,2,"2025-12-06T12:50:46.178",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514308,1765025446187,-150.0,0.0001642,2,"2025-12-06T12:50:46.187",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514309,1765025446197,-150.0,0.0001642,2,"2025-12-06T12:50:46.197",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514310,1765025446207,-227.33,0.00016437,2,"2025-12-06T12:50:46.207",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514311,1765025446216,-183.798368,0.00016438,2,"2025-12-06T12:50:46.216",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514312,1765025446226,-500.0,0.00016438,2,"2025-12-06T12:50:46.226",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514313,1765025446236,-551.09131499,0.00016438,2,"2025-12-06T12:50:46.236",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514314,1765025446245,-551.09131499,0.00016438,2,"2025-12-06T12:50:46.245",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514315,1765025446254,-551.09131499,0.00016438,2,"2025-12-06T12:50:46.254",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514316,1765025446264,-551.09131499,0.00016438,2,"2025-12-06T12:50:46.264",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514317,1765025446276,-551.09131499,0.00016438,2,"2025-12-06T12:50:46.276",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514318,1765025446285,-551.09131499,0.00016438,2,"2025-12-06T12:50:46.285",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514319,1765025446294,-551.09131499,0.00016438,2,"2025-12-06T12:50:46.294",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514320,1765025446303,-551.09131499,0.00016438,2,"2025-12-06T12:50:46.303",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514321,1765025446313,-551.09131499,0.00016438,2,"2025-12-06T12:50:46.313",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514322,1765025446324,-551.09131499,0.00016438,2,"2025-12-06T12:50:46.324",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514323,1765025446334,-551.09131499,0.00016438,2,"2025-12-06T12:50:46.334",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514324,1765025446345,-551.09131499,0.00016438,2,"2025-12-06T12:50:46.345",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514325,1765025446355,-551.09131499,0.00016438,2,"2025-12-06T12:50:46.355",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514326,1765025446364,-551.09131499,0.00016438,2,"2025-12-06T12:50:46.364",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514327,1765025446377,-551.09131499,0.00016438,2,"2025-12-06T12:50:46.377",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514328,1765025446386,-551.09131499,0.00016438,2,"2025-12-06T12:50:46.386",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514329,1765025446395,-551.09131499,0.00016438,2,"2025-12-06T12:50:46.395",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514330,1765025446404,-551.09131499,0.00016438,2,"2025-12-06T12:50:46.404",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514331,1765025446413,-551.09131499,0.00016438,2,"2025-12-06T12:50:46.413",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514332,1765025446423,-551.09131499,0.00016438,2,"2025-12-06T12:50:46.423",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514333,1765025446432,-551.09131499,0.00016438,2,"2025-12-06T12:50:46.432",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514334,1765025446441,-551.09131499,0.00016438,2,"2025-12-06T12:50:46.441",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514335,1765025446450,-551.09131499,0.00016438,2,"2025-12-06T12:50:46.450",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514336,1765025446458,-551.09131499,0.00016438,2,"2025-12-06T12:50:46.458",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514337,1765025446467,-551.09131499,0.00016438,2,"2025-12-06T12:50:46.467",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514338,1765025446476,-551.09131499,0.00016438,2,"2025-12-06T12:50:46.476",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514339,1765025446484,-551.09131499,0.00016438,2,"2025-12-06T12:50:46.484",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514340,1765025446493,-551.09131499,0.00016438,2,"2025-12-06T12:50:46.493",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514341,1765025446502,-551.09131499,0.00016438,2,"2025-12-06T12:50:46.502",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514342,1765025446511,-551.09131499,0.00016438,2,"2025-12-06T12:50:46.511",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514343,1765025446520,-551.09131499,0.00016438,2,"2025-12-06T12:50:46.520",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514344,1765025446529,-551.09131499,0.00016438,2,"2025-12-06T12:50:46.529",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514345,1765025446539,-551.09131499,0.00016438,2,"2025-12-06T12:50:46.539",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514346,1765025446548,-551.09131499,0.00016438,2,"2025-12-06T12:50:46.548",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514347,1765025446557,-551.09131499,0.00016438,2,"2025-12-06T12:50:46.557",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514348,1765025446566,-551.09131499,0.00016438,2,"2025-12-06T12:50:46.566",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514349,1765025446575,-551.09131499,0.00016438,2,"2025-12-06T12:50:46.575",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514350,1765025446584,-551.09131499,0.00016438,2,"2025-12-06T12:50:46.584",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514351,1765025446593,-551.09131499,0.00016438,2,"2025-12-06T12:50:46.593",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514352,1765025446602,-551.09131499,0.00016438,2,"2025-12-06T12:50:46.602",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514353,1765025446611,-551.09131499,0.00016438,2,"2025-12-06T12:50:46.611",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514354,1765025446619,-551.09131499,0.00016438,2,"2025-12-06T12:50:46.619",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514356,1765025446629,-551.09131499,0.00016438,2,"2025-12-06T12:50:46.629",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514358,1765025446637,-551.09131499,0.00016438,2,"2025-12-06T12:50:46.637",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514360,1765025446647,-551.09131499,0.00016438,2,"2025-12-06T12:50:46.647",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514362,1765025446655,-551.09131499,0.00016438,2,"2025-12-06T12:50:46.655",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514364,1765025446664,-551.09131499,0.00016438,2,"2025-12-06T12:50:46.664",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514366,1765025446673,-551.09131499,0.00016438,2,"2025-12-06T12:50:46.673",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514368,1765025446682,-551.09131499,0.00016438,2,"2025-12-06T12:50:46.682",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514370,1765025446691,-551.09131499,0.00016438,2,"2025-12-06T12:50:46.691",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514372,1765025446700,-551.09131499,0.00016438,2,"2025-12-06T12:50:46.700",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514374,1765025446709,-551.09131499,0.00016438,2,"2025-12-06T12:50:46.709",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514376,1765025446719,-551.09131499,0.00016438,2,"2025-12-06T12:50:46.719",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514378,1765025446728,-551.09131499,0.00016438,2,"2025-12-06T12:50:46.728",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514380,1765025446736,-551.09131499,0.00016438,2,"2025-12-06T12:50:46.736",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514381,1765025446745,-551.09131499,0.00016438,2,"2025-12-06T12:50:46.745",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514382,1765025446754,-551.09131499,0.00016438,2,"2025-12-06T12:50:46.754",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514383,1765025446763,-551.09131499,0.00016438,2,"2025-12-06T12:50:46.763",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514384,1765025446772,-551.09131499,0.00016438,2,"2025-12-06T12:50:46.772",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514385,1765025446781,-551.09131499,0.00016438,2,"2025-12-06T12:50:46.781",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514386,1765025446790,-551.09131499,0.00016438,2,"2025-12-06T12:50:46.790",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514387,1765025446800,-551.09131499,0.00016438,2,"2025-12-06T12:50:46.800",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514388,1765025446809,-551.09131499,0.00016438,2,"2025-12-06T12:50:46.809",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514389,1765025446819,-551.09131499,0.00016438,2,"2025-12-06T12:50:46.819",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514390,1765025446828,-551.09131499,0.00016438,2,"2025-12-06T12:50:46.828",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514391,1765025446837,-551.09131499,0.00016438,2,"2025-12-06T12:50:46.837",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514392,1765025446846,-551.09131499,0.00016438,2,"2025-12-06T12:50:46.846",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514393,1765025446855,-551.09131499,0.00016438,2,"2025-12-06T12:50:46.855",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514394,1765025446864,-551.09131499,0.00016438,2,"2025-12-06T12:50:46.864",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514395,1765025446874,-2426.40731005,0.00016438,2,"2025-12-06T12:50:46.874",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514396,1765025446883,-2426.40731005,0.00016438,2,"2025-12-06T12:50:46.883",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514397,1765025446897,-2426.40731005,0.00016438,2,"2025-12-06T12:50:46.897",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514398,1765025446906,-2426.40731005,0.00016438,2,"2025-12-06T12:50:46.906",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514399,1765025446915,-2426.40731005,0.00016438,2,"2025-12-06T12:50:46.915",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514400,1765025446924,-2426.40731005,0.00016438,2,"2025-12-06T12:50:46.924",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514401,1765025446933,-2426.40731005,0.00016438,2,"2025-12-06T12:50:46.933",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514402,1765025446942,-2426.40731005,0.00016438,2,"2025-12-06T12:50:46.942",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514403,1765025446951,-2426.40731005,0.00016438,2,"2025-12-06T12:50:46.951",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514404,1765025446960,-2426.40731005,0.00016438,2,"2025-12-06T12:50:46.960",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514405,1765025446969,-2426.40731005,0.00016438,2,"2025-12-06T12:50:46.969",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514406,1765025446979,-2426.40731005,0.00016438,2,"2025-12-06T12:50:46.979",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514407,1765025446988,-2426.40731005,0.00016438,2,"2025-12-06T12:50:46.988",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514408,1765025446997,-2426.40731005,0.00016438,2,"2025-12-06T12:50:46.997",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514409,1765025447007,-2426.40731005,0.00016438,2,"2025-12-06T12:50:47.007",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514410,1765025447016,-2426.40731005,0.00016438,2,"2025-12-06T12:50:47.016",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514411,1765025447025,-2426.40731005,0.00016438,2,"2025-12-06T12:50:47.025",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514412,1765025447034,-2426.40731005,0.00016438,2,"2025-12-06T12:50:47.034",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514413,1765025447043,-2426.40731005,0.00016438,2,"2025-12-06T12:50:47.043",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514414,1765025447052,-2426.40731005,0.00016438,2,"2025-12-06T12:50:47.052",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514415,1765025447061,-2426.40731005,0.00016438,2,"2025-12-06T12:50:47.061",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514416,1765025447070,-2426.40731005,0.00016438,2,"2025-12-06T12:50:47.070",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514417,1765025447079,-2426.40731005,0.00016438,2,"2025-12-06T12:50:47.079",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514418,1765025447088,-2426.40731005,0.00016438,2,"2025-12-06T12:50:47.088",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514419,1765025447097,-151.0,0.00016438,2,"2025-12-06T12:50:47.097",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514420,1765025447106,-151.0,0.00016438,2,"2025-12-06T12:50:47.106",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514421,1765025447115,-151.0,0.00016438,2,"2025-12-06T12:50:47.115",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514422,1765025447124,-151.0,0.00016438,2,"2025-12-06T12:50:47.124",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514423,1765025447133,-11190.97,0.00016438,2,"2025-12-06T12:50:47.133",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514424,1765025447142,-5371.5,0.00016438,2,"2025-12-06T12:50:47.142",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514425,1765025447151,-151.0,0.00016438,2,"2025-12-06T12:50:47.151",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514426,1765025447160,-151.0,0.00016438,2,"2025-12-06T12:50:47.160",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514427,1765025447169,-151.0,0.00016438,2,"2025-12-06T12:50:47.169",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514428,1765025447178,-294.859152,0.00016438,2,"2025-12-06T12:50:47.178",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514429,1765025447187,-214.65,0.00016438,2,"2025-12-06T12:50:47.187",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514430,1765025447196,-151.0,0.00016438,2,"2025-12-06T12:50:47.196",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514431,1765025447205,-153.365488,0.00016438,2,"2025-12-06T12:50:47.205",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514432,1765025447215,-518.5,0.00016438,2,"2025-12-06T12:50:47.215",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514433,1765025447224,-164.14,0.0001644,2,"2025-12-06T12:50:47.224",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514434,1765025447234,-150.0,0.00016446,2,"2025-12-06T12:50:47.234",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514435,1765025447243,-285.18,0.00016452,2,"2025-12-06T12:50:47.243",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514436,1765025447252,-1204.0,0.00016454,2,"2025-12-06T12:50:47.252",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514437,1765025447262,-150.0,0.00016464,2,"2025-12-06T12:50:47.262",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514438,1765025447271,-150.0,0.00016464,2,"2025-12-06T12:50:47.271",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514439,1765025447281,-611.437,0.00016468,2,"2025-12-06T12:50:47.281",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514440,1765025447291,-3446.0,0.00016468,2,"2025-12-06T12:50:47.291",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514441,1765025447301,-1605.0,0.00016468,2,"2025-12-06T12:50:47.301",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514442,1765025447311,-1323.0,0.00016468,2,"2025-12-06T12:50:47.311",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514443,1765025447320,-1266.298,0.00016468,2,"2025-12-06T12:50:47.320",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514444,1765025447330,-616.365,0.00016468,2,"2025-12-06T12:50:47.330",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514445,1765025447340,-6513.0,0.00016468,2,"2025-12-06T12:50:47.340",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514446,1765025447349,-4721.207,0.00016468,2,"2025-12-06T12:50:47.349",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514447,1765025447358,-562.0,0.00016468,2,"2025-12-06T12:50:47.358",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514448,1765025447367,-3613.0,0.00016481,2,"2025-12-06T12:50:47.367",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514449,1765025447376,-292.97139827,0.00016481,2,"2025-12-06T12:50:47.376",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514450,1765025447385,-285.27903611,0.00016481,2,"2025-12-06T12:50:47.385",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514451,1765025447394,-249.84,0.00016481,2,"2025-12-06T12:50:47.394",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514452,1765025447403,-1112.19,0.00016493,2,"2025-12-06T12:50:47.403",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514453,1765025447413,-150.0,0.00016501,2,"2025-12-06T12:50:47.413",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514454,1765025447423,-150.0,0.00016523,2,"2025-12-06T12:50:47.423",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514455,1765025447433,-150.0,0.00016523,2,"2025-12-06T12:50:47.433",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514456,1765025447442,-150.0,0.00016529,2,"2025-12-06T12:50:47.442",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514457,1765025447452,-228.67,0.00016554,2,"2025-12-06T12:50:47.452",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514458,1765025447461,-150.0,0.00016562,2,"2025-12-06T12:50:47.461",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514459,1765025447471,-150.0,0.00016582,2,"2025-12-06T12:50:47.471",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514460,1765025447481,-150.0,0.00016594,2,"2025-12-06T12:50:47.481",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514461,1765025447491,-150.0,0.00016594,2,"2025-12-06T12:50:47.491",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514462,1765025447500,-1009.0,0.000166,2,"2025-12-06T12:50:47.500",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514463,1765025447510,-150.0,0.000166,2,"2025-12-06T12:50:47.510",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514464,1765025447519,-11964.48628072,0.00016603,2,"2025-12-06T12:50:47.519",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514465,1765025447528,-8729.48864827,0.00016603,2,"2025-12-06T12:50:47.528",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514466,1765025447538,-150.0,0.00016609,2,"2025-12-06T12:50:47.538",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514467,1765025447548,-3613.0,0.00016618,2,"2025-12-06T12:50:47.548",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514468,1765025447558,-161.381481,0.00016644,2,"2025-12-06T12:50:47.558",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514469,1765025447567,-150.0,0.00016647,2,"2025-12-06T12:50:47.567",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514470,1765025447578,-150.0,0.0001666,2,"2025-12-06T12:50:47.578",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514471,1765025447587,-150.0,0.00016663,2,"2025-12-06T12:50:47.587",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514472,1765025447597,-150.0,0.00016677,2,"2025-12-06T12:50:47.597",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514473,1765025447606,-150.0,0.00016677,2,"2025-12-06T12:50:47.606",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514474,1765025447620,-1204.0,0.00016693,2,"2025-12-06T12:50:47.620",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514475,1765025447629,-800.0,0.000167,2,"2025-12-06T12:50:47.629",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514476,1765025447638,-1602.05096666,0.000167,2,"2025-12-06T12:50:47.638",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514477,1765025447649,-150.0,0.00016703,2,"2025-12-06T12:50:47.649",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514478,1765025447659,-176.23,0.00016712,2,"2025-12-06T12:50:47.659",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514479,1765025447669,-587.0,0.00016718,2,"2025-12-06T12:50:47.669",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514480,1765025447678,-587.0,0.00016718,2,"2025-12-06T12:50:47.678",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514481,1765025447688,-150.0,0.00016725,2,"2025-12-06T12:50:47.688",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514482,1765025447699,-150.0,0.00016725,2,"2025-12-06T12:50:47.699",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514483,1765025447709,-589.05686191,0.00016739,2,"2025-12-06T12:50:47.709",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514484,1765025447719,-150.0,0.00016744,2,"2025-12-06T12:50:47.719",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514485,1765025447729,-150.0,0.00016755,2,"2025-12-06T12:50:47.729",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514486,1765025447739,-3613.0,0.00016755,2,"2025-12-06T12:50:47.739",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514487,1765025447749,-150.0,0.00016764,2,"2025-12-06T12:50:47.749",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514488,1765025447758,-150.0,0.00016764,2,"2025-12-06T12:50:47.758",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514489,1765025447767,-298.26089446,0.00016765,2,"2025-12-06T12:50:47.767",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514490,1765025447778,-322.6107,0.00016765,2,"2025-12-06T12:50:47.778",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514491,1765025447787,-1000.0,0.00016767,2,"2025-12-06T12:50:47.787",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514492,1765025447797,-1112.19,0.00016767,2,"2025-12-06T12:50:47.797",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514493,1765025447806,-204.31672269,0.00016773,2,"2025-12-06T12:50:47.806",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514494,1765025447816,-161.21277889,0.00016773,2,"2025-12-06T12:50:47.816",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514495,1765025447826,-500.0,0.00016773,2,"2025-12-06T12:50:47.826",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514496,1765025447835,-500.0,0.00016773,2,"2025-12-06T12:50:47.835",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514497,1765025447845,-500.0,0.00016773,2,"2025-12-06T12:50:47.845",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514498,1765025447855,-500.0,0.00016773,2,"2025-12-06T12:50:47.855",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514499,1765025447864,-500.0,0.00016773,2,"2025-12-06T12:50:47.864",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514500,1765025447874,-635.11206434,0.00016773,2,"2025-12-06T12:50:47.874",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514501,1765025447884,-500.0,0.00016773,2,"2025-12-06T12:50:47.884",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514502,1765025447894,-500.39198287,0.00016773,2,"2025-12-06T12:50:47.894",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514503,1765025447903,-500.0,0.00016773,2,"2025-12-06T12:50:47.903",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514504,1765025447913,-635.52507528,0.00016773,2,"2025-12-06T12:50:47.913",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514505,1765025447922,-500.0,0.00016773,2,"2025-12-06T12:50:47.922",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514506,1765025447938,-500.0,0.00016773,2,"2025-12-06T12:50:47.938",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514507,1765025447947,-500.0,0.00016773,2,"2025-12-06T12:50:47.947",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514508,1765025447957,-500.0,0.00016773,2,"2025-12-06T12:50:47.957",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514509,1765025447966,-500.0,0.00016773,2,"2025-12-06T12:50:47.966",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514510,1765025447980,-500.0,0.00016773,2,"2025-12-06T12:50:47.980",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514511,1765025447989,-500.0,0.00016773,2,"2025-12-06T12:50:47.989",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514512,1765025447999,-500.0,0.00016773,2,"2025-12-06T12:50:47.999",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514513,1765025448008,-300.65635301,0.00016773,2,"2025-12-06T12:50:48.008",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514514,1765025448019,-500.0,0.00016773,2,"2025-12-06T12:50:48.019",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514515,1765025448028,-160.17028456,0.00016773,2,"2025-12-06T12:50:48.028",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514516,1765025448039,-500.0,0.00016773,2,"2025-12-06T12:50:48.039",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514517,1765025448048,-500.11299012,0.00016773,2,"2025-12-06T12:50:48.048",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514518,1765025448058,-638.73148126,0.00016773,2,"2025-12-06T12:50:48.058",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514519,1765025448068,-500.0,0.00016773,2,"2025-12-06T12:50:48.068",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514520,1765025448079,-159.93628144,0.00016773,2,"2025-12-06T12:50:48.079",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514521,1765025448088,-500.0,0.00016773,2,"2025-12-06T12:50:48.088",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514522,1765025448098,-500.0,0.00016773,2,"2025-12-06T12:50:48.098",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514523,1765025448107,-500.0,0.00016773,2,"2025-12-06T12:50:48.107",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514524,1765025448117,-500.0,0.00016773,2,"2025-12-06T12:50:48.117",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514525,1765025448127,-500.0,0.00016773,2,"2025-12-06T12:50:48.127",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514526,1765025448137,-500.0,0.00016773,2,"2025-12-06T12:50:48.137",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514527,1765025448147,-482.05777665,0.00016773,2,"2025-12-06T12:50:48.147",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514528,1765025448158,-162.27225776,0.00016774,2,"2025-12-06T12:50:48.158",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514529,1765025448171,-150.0,0.0001679,2,"2025-12-06T12:50:48.171",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514530,1765025448181,-150.0,0.00016798,2,"2025-12-06T12:50:48.181",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514531,1765025448190,-1000.0,0.000168,2,"2025-12-06T12:50:48.190",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514532,1765025448200,-165.29,0.00016816,2,"2025-12-06T12:50:48.200",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514533,1765025448209,-150.0,0.00016825,2,"2025-12-06T12:50:48.209",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514534,1765025448220,-166.66,0.00016826,2,"2025-12-06T12:50:48.220",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514535,1765025448230,-150.0,0.00016832,2,"2025-12-06T12:50:48.230",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514536,1765025448240,-150.0,0.00016832,2,"2025-12-06T12:50:48.240",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514537,1765025448250,-150.0,0.00016845,2,"2025-12-06T12:50:48.250",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514538,1765025448260,-2351.0,0.00016852,2,"2025-12-06T12:50:48.260",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514539,1765025448270,-150.0,0.00016856,2,"2025-12-06T12:50:48.270",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514540,1765025448281,-150.0,0.00016856,2,"2025-12-06T12:50:48.281",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514541,1765025448291,-165.29,0.00016877,2,"2025-12-06T12:50:48.291",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514542,1765025448302,-396.51641871,0.000169,2,"2025-12-06T12:50:48.302",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514543,1765025448312,-315.931135,0.000169,2,"2025-12-06T12:50:48.312",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514544,1765025448322,-1331.16848746,0.000169,2,"2025-12-06T12:50:48.322",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514545,1765025448334,-2534.94863569,0.000169,2,"2025-12-06T12:50:48.334",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514546,1765025448344,-782.10324243,0.000169,2,"2025-12-06T12:50:48.344",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514547,1765025448355,-150.0,0.00016905,2,"2025-12-06T12:50:48.355",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514548,1765025448368,-150.0,0.00016909,2,"2025-12-06T12:50:48.368",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514549,1765025448379,-150.0,0.00016921,2,"2025-12-06T12:50:48.379",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514550,1765025448388,-896.48342988,0.00016928,2,"2025-12-06T12:50:48.388",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514551,1765025448401,-165.29,0.00016938,2,"2025-12-06T12:50:48.401",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514552,1765025448410,-54390.99,0.00016986,2,"2025-12-06T12:50:48.410",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514553,1765025448421,-153.94576401,0.00016986,2,"2025-12-06T12:50:48.421",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514554,1765025448431,-155.57891233,0.00016986,2,"2025-12-06T12:50:48.431",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514555,1765025448440,-164.22859422,0.00016986,2,"2025-12-06T12:50:48.440",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514556,1765025448450,-196.5715657,0.00016986,2,"2025-12-06T12:50:48.450",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514557,1765025448460,-150.0,0.00016986,2,"2025-12-06T12:50:48.460",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514558,1765025448470,-150.0,0.00016986,2,"2025-12-06T12:50:48.470",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514559,1765025448480,-150.0,0.00016986,2,"2025-12-06T12:50:48.480",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514560,1765025448490,-150.0,0.00016986,2,"2025-12-06T12:50:48.490",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514561,1765025448500,-150.0,0.00016986,2,"2025-12-06T12:50:48.500",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514562,1765025448509,-150.0,0.00016986,2,"2025-12-06T12:50:48.509",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514563,1765025448520,-156.13124317,0.00016986,2,"2025-12-06T12:50:48.520",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514564,1765025448529,-150.0,0.00016986,2,"2025-12-06T12:50:48.529",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514565,1765025448540,-150.0,0.00016986,2,"2025-12-06T12:50:48.540",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514566,1765025448550,-537.6845,0.00016986,2,"2025-12-06T12:50:48.550",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514567,1765025448561,-1214.43039997,0.0001699,2,"2025-12-06T12:50:48.561",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514568,1765025448571,-307.29777529,0.00016999,2,"2025-12-06T12:50:48.571",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514569,1765025448581,-300.0,0.00016999,2,"2025-12-06T12:50:48.581",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514570,1765025448591,-300.0,0.00016999,2,"2025-12-06T12:50:48.591",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514571,1765025448600,-500.0,0.00016999,2,"2025-12-06T12:50:48.600",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514572,1765025448610,-500.0,0.00016999,2,"2025-12-06T12:50:48.610",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514573,1765025448620,-500.0,0.00016999,2,"2025-12-06T12:50:48.620",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514574,1765025448629,-500.0,0.00016999,2,"2025-12-06T12:50:48.629",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514575,1765025448639,-500.0,0.00016999,2,"2025-12-06T12:50:48.639",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514576,1765025448649,-500.0,0.00016999,2,"2025-12-06T12:50:48.649",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514577,1765025448660,-500.0,0.00016999,2,"2025-12-06T12:50:48.660",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514578,1765025448670,-500.0,0.00016999,2,"2025-12-06T12:50:48.670",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514579,1765025448680,-500.0,0.00016999,2,"2025-12-06T12:50:48.680",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514580,1765025448690,-238.58357949,0.00016999,2,"2025-12-06T12:50:48.690",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514581,1765025448699,-300.0,0.00016999,2,"2025-12-06T12:50:48.699",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514582,1765025448709,-300.0,0.00016999,2,"2025-12-06T12:50:48.709",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514583,1765025448718,-300.0,0.00016999,2,"2025-12-06T12:50:48.718",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514584,1765025448728,-300.0,0.00016999,2,"2025-12-06T12:50:48.728",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514585,1765025448737,-2221190.60082126,0.00017,2,"2025-12-06T12:50:48.737",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514586,1765025448747,-5000.78945612,0.00017,2,"2025-12-06T12:50:48.747",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514587,1765025448757,-250.0,0.00017,2,"2025-12-06T12:50:48.757",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514588,1765025448766,-1652.0,0.00017,2,"2025-12-06T12:50:48.766",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514589,1765025448776,-400.17609275,0.00017,2,"2025-12-06T12:50:48.776",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514590,1765025448786,-11964.48628072,0.00017036,2,"2025-12-06T12:50:48.786",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514591,1765025448795,-8729.48864827,0.00017036,2,"2025-12-06T12:50:48.795",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514592,1765025448804,-1112.19,0.00017041,2,"2025-12-06T12:50:48.804",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514593,1765025448814,-500.0,0.00017063,2,"2025-12-06T12:50:48.814",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514594,1765025448824,-1331.16848744,0.000171,2,"2025-12-06T12:50:48.824",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514595,1765025448834,-1602.05096666,0.000171,2,"2025-12-06T12:50:48.834",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514596,1765025448844,-1906.6890464,0.00017103,2,"2025-12-06T12:50:48.844",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514597,1765025448853,-256.28651657,0.00017105,2,"2025-12-06T12:50:48.853",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514598,1765025448863,-152.45,0.0001713,2,"2025-12-06T12:50:48.863",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514599,1765025448872,-2476.0,0.000172,2,"2025-12-06T12:50:48.872",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514600,1765025448882,-139430.0,0.00017204,2,"2025-12-06T12:50:48.882",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514601,1765025448891,-249.84,0.0001723,2,"2025-12-06T12:50:48.891",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514602,1765025448901,-418.47,0.0001726,2,"2025-12-06T12:50:48.901",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514603,1765025448910,-170.21,0.0001726,2,"2025-12-06T12:50:48.910",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514604,1765025448920,-152.45,0.00017262,2,"2025-12-06T12:50:48.920",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514605,1765025448930,-1331.16848744,0.000173,2,"2025-12-06T12:50:48.930",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514606,1765025448950,-1000.0,0.00017315,2,"2025-12-06T12:50:48.950",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514607,1765025448960,-166.66,0.00017316,2,"2025-12-06T12:50:48.960",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514608,1765025448971,-589.05686191,0.00017319,2,"2025-12-06T12:50:48.971",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514609,1765025448981,-1000.0,0.00017321,2,"2025-12-06T12:50:48.981",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514610,1765025448991,-1000.0,0.00017321,2,"2025-12-06T12:50:48.991",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514611,1765025449001,-1074.05236391,0.00017321,2,"2025-12-06T12:50:49.001",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514612,1765025449011,-1000.0,0.00017321,2,"2025-12-06T12:50:49.011",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514613,1765025449020,-1000.0,0.00017321,2,"2025-12-06T12:50:49.020",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514614,1765025449030,-1000.0,0.00017321,2,"2025-12-06T12:50:49.030",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514615,1765025449040,-1000.0,0.00017321,2,"2025-12-06T12:50:49.040",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514616,1765025449050,-1000.0,0.00017321,2,"2025-12-06T12:50:49.050",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514617,1765025449060,-1000.0,0.00017321,2,"2025-12-06T12:50:49.060",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514618,1765025449070,-1000.0,0.00017321,2,"2025-12-06T12:50:49.070",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514619,1765025449080,-1000.0,0.00017321,2,"2025-12-06T12:50:49.080",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514620,1765025449090,-1000.0,0.00017321,2,"2025-12-06T12:50:49.090",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514621,1765025449100,-500.31759257,0.00017321,2,"2025-12-06T12:50:49.100",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514622,1765025449110,-1000.0,0.00017321,2,"2025-12-06T12:50:49.110",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514623,1765025449120,-1000.0,0.00017321,2,"2025-12-06T12:50:49.120",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514624,1765025449130,-432.59185548,0.00017321,2,"2025-12-06T12:50:49.130",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514625,1765025449140,-1000.0,0.00017321,2,"2025-12-06T12:50:49.140",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514626,1765025449150,-1000.0,0.00017321,2,"2025-12-06T12:50:49.150",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514627,1765025449159,-1000.0,0.00017321,2,"2025-12-06T12:50:49.159",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514628,1765025449170,-1000.0,0.00017321,2,"2025-12-06T12:50:49.170",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514629,1765025449179,-1000.0,0.00017321,2,"2025-12-06T12:50:49.179",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514630,1765025449190,-1000.0,0.00017321,2,"2025-12-06T12:50:49.190",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514631,1765025449199,-1000.0,0.00017321,2,"2025-12-06T12:50:49.199",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514632,1765025449209,-500.52427539,0.00017321,2,"2025-12-06T12:50:49.209",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514633,1765025449219,-159.86,0.00017335,2,"2025-12-06T12:50:49.219",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514634,1765025449230,-152.44,0.00017393,2,"2025-12-06T12:50:49.230",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514635,1765025449240,-793.03283741,0.000174,2,"2025-12-06T12:50:49.240",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514636,1765025449250,-5524.0,0.000174,3,"2025-12-06T12:50:49.250",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514637,1765025449260,-896.48342988,0.00017442,2,"2025-12-06T12:50:49.260",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514638,1765025449270,-11964.48628072,0.00017468,2,"2025-12-06T12:50:49.270",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514639,1765025449280,-8729.48864827,0.00017468,2,"2025-12-06T12:50:49.280",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514640,1765025449290,-337.69,0.00017493,2,"2025-12-06T12:50:49.290",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514641,1765025449300,-1602.05096666,0.000175,2,"2025-12-06T12:50:49.300",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514642,1765025449310,-1331.16848744,0.000175,2,"2025-12-06T12:50:49.310",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514643,1765025449320,-5524.0,0.000175,5,"2025-12-06T12:50:49.320",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514644,1765025449330,-227.33,0.00017525,2,"2025-12-06T12:50:49.330",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514645,1765025449339,-480.8155,0.00017534,2,"2025-12-06T12:50:49.339",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514646,1765025449349,-285.18,0.00017543,2,"2025-12-06T12:50:49.349",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514647,1765025449360,-736.0,0.00017557,2,"2025-12-06T12:50:49.360",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514648,1765025449370,-5870.60503832,0.0001764,2,"2025-12-06T12:50:49.370",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514649,1765025449380,-1331.16848744,0.000177,2,"2025-12-06T12:50:49.380",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514650,1765025449390,-1000.0,0.0001774,2,"2025-12-06T12:50:49.390",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514651,1765025449401,-1600.0,0.0001775,2,"2025-12-06T12:50:49.401",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514652,1765025449411,-337.69,0.00017767,2,"2025-12-06T12:50:49.411",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514653,1765025449421,-500.0,0.00017808,2,"2025-12-06T12:50:49.421",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514654,1765025449431,-425.4398322,0.00017811,2,"2025-12-06T12:50:49.431",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514655,1765025449440,-1000.0,0.00017863,2,"2025-12-06T12:50:49.440",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514656,1765025449450,-1000.0,0.00017868,2,"2025-12-06T12:50:49.450",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514657,1765025449460,-500.0,0.00017868,2,"2025-12-06T12:50:49.460",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514658,1765025449469,-1416.18647258,0.00017868,2,"2025-12-06T12:50:49.469",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514659,1765025449478,-500.0,0.00017868,2,"2025-12-06T12:50:49.478",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514660,1765025449488,-997.09,0.00017868,2,"2025-12-06T12:50:49.488",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514661,1765025449498,-924.68101404,0.00017868,2,"2025-12-06T12:50:49.498",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514662,1765025449507,-1500.0,0.00017868,2,"2025-12-06T12:50:49.507",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514663,1765025449516,-1500.0,0.00017868,2,"2025-12-06T12:50:49.516",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514664,1765025449526,-1500.0,0.00017868,2,"2025-12-06T12:50:49.526",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514665,1765025449535,-1500.0,0.00017868,2,"2025-12-06T12:50:49.535",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514666,1765025449545,-1500.0,0.00017868,2,"2025-12-06T12:50:49.545",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514667,1765025449555,-1279.77286601,0.00017868,2,"2025-12-06T12:50:49.555",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514668,1765025449564,-1500.0,0.00017868,2,"2025-12-06T12:50:49.564",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514669,1765025449574,-1372.42050696,0.00017868,2,"2025-12-06T12:50:49.574",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514670,1765025449584,-1500.0,0.00017868,2,"2025-12-06T12:50:49.584",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514671,1765025449595,-1120.9594615,0.00017868,2,"2025-12-06T12:50:49.595",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514672,1765025449606,-1500.00000017,0.00017868,2,"2025-12-06T12:50:49.606",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514673,1765025449621,-524.99444915,0.00017868,2,"2025-12-06T12:50:49.621",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514674,1765025449632,-1500.0,0.00017868,2,"2025-12-06T12:50:49.632",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514675,1765025449645,-25000.0,0.00017882,3,"2025-12-06T12:50:49.645",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514676,1765025449656,-25000.0,0.00017891,3,"2025-12-06T12:50:49.656",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514677,1765025449980,-25000.0,0.00017891,3,"2025-12-06T12:50:49.980",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514678,1765025450003,-588.90373772,0.00017899,2,"2025-12-06T12:50:50.003",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514679,1765025450013,-480.30253659,0.000179,3,"2025-12-06T12:50:50.013",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514680,1765025450022,-25000.0,0.000179,3,"2025-12-06T12:50:50.022",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514681,1765025450031,-25000.0,0.000179,3,"2025-12-06T12:50:50.031",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514682,1765025450041,-25000.0,0.000179,3,"2025-12-06T12:50:50.041",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514683,1765025450050,-25000.0,0.000179,3,"2025-12-06T12:50:50.050",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514684,1765025450060,-25000.0,0.000179,3,"2025-12-06T12:50:50.060",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514685,1765025450069,-11964.48628072,0.000179,2,"2025-12-06T12:50:50.069",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514686,1765025450079,-8729.48864827,0.000179,2,"2025-12-06T12:50:50.079",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514687,1765025450088,-1189.54925612,0.000179,2,"2025-12-06T12:50:50.088",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514688,1765025450098,-315.931135,0.000179,2,"2025-12-06T12:50:50.098",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514689,1765025450107,-589.05686191,0.000179,2,"2025-12-06T12:50:50.107",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514690,1765025450117,-1602.05096666,0.000179,2,"2025-12-06T12:50:50.117",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514691,1765025450126,-1331.16848744,0.000179,2,"2025-12-06T12:50:50.126",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514692,1765025450136,-25000.0,0.000179,3,"2025-12-06T12:50:50.136",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514693,1765025450145,-500.0,0.00017945,2,"2025-12-06T12:50:50.145",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514694,1765025450154,-896.48342988,0.00017956,2,"2025-12-06T12:50:50.154",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514695,1765025450163,-500.0,0.00017973,2,"2025-12-06T12:50:50.163",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514696,1765025450172,-500.11588328,0.00017973,2,"2025-12-06T12:50:50.172",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514697,1765025450182,-150.0,0.00017973,2,"2025-12-06T12:50:50.182",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514698,1765025450191,-500.77083198,0.00017973,2,"2025-12-06T12:50:50.191",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514699,1765025450200,-500.0,0.00017973,2,"2025-12-06T12:50:50.200",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514700,1765025450210,-162.00374227,0.00017973,2,"2025-12-06T12:50:50.210",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514701,1765025450220,-500.0,0.00017973,2,"2025-12-06T12:50:50.220",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514702,1765025450229,-160.21168821,0.00017973,2,"2025-12-06T12:50:50.229",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514703,1765025450238,-500.0,0.00017973,2,"2025-12-06T12:50:50.238",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514704,1765025450248,-500.0,0.00017973,2,"2025-12-06T12:50:50.248",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514705,1765025450257,-500.0,0.00017973,2,"2025-12-06T12:50:50.257",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514706,1765025450266,-500.0,0.00017973,2,"2025-12-06T12:50:50.266",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514707,1765025450275,-500.0,0.00017973,2,"2025-12-06T12:50:50.275",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514708,1765025450284,-500.0,0.00017973,2,"2025-12-06T12:50:50.284",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514709,1765025450293,-500.0,0.00017973,2,"2025-12-06T12:50:50.293",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514710,1765025450302,-517.60268897,0.00017973,2,"2025-12-06T12:50:50.302",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514711,1765025450311,-500.08973477,0.00017973,2,"2025-12-06T12:50:50.311",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514712,1765025450320,-500.0,0.00017973,2,"2025-12-06T12:50:50.320",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514713,1765025450329,-333.79268519,0.00017973,2,"2025-12-06T12:50:50.329",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514714,1765025450338,-500.0,0.00017973,2,"2025-12-06T12:50:50.338",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514715,1765025450347,-500.0,0.00017973,2,"2025-12-06T12:50:50.347",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514716,1765025450357,-500.0,0.00017973,2,"2025-12-06T12:50:50.357",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514717,1765025450366,-500.07540249,0.00017973,2,"2025-12-06T12:50:50.366",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514718,1765025450375,-500.27836913,0.00017973,2,"2025-12-06T12:50:50.375",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514719,1765025450384,-500.0,0.00017973,2,"2025-12-06T12:50:50.384",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514720,1765025450394,-206.14819369,0.00017973,2,"2025-12-06T12:50:50.394",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514722,1765025450403,-500.1448245,0.00017973,2,"2025-12-06T12:50:50.403",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514723,1765025450412,-329.95025726,0.00017973,2,"2025-12-06T12:50:50.412",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514724,1765025450421,-500.0,0.00017973,2,"2025-12-06T12:50:50.421",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514725,1765025450430,-500.15286288,0.00017973,2,"2025-12-06T12:50:50.430",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514726,1765025450439,-500.12093731,0.00017973,2,"2025-12-06T12:50:50.439",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514727,1765025450448,-500.1243461,0.00017973,2,"2025-12-06T12:50:50.448",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514728,1765025450458,-500.0,0.00017973,2,"2025-12-06T12:50:50.458",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514729,1765025450467,-500.05141337,0.00017973,2,"2025-12-06T12:50:50.467",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514730,1765025450476,-500.0,0.00017973,2,"2025-12-06T12:50:50.476",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514731,1765025450486,-554.64439175,0.00017973,2,"2025-12-06T12:50:50.486",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514732,1765025450495,-500.0,0.00017973,2,"2025-12-06T12:50:50.495",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514733,1765025450504,-500.0,0.00017973,2,"2025-12-06T12:50:50.504",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514734,1765025450513,-500.0,0.00017973,2,"2025-12-06T12:50:50.513",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514735,1765025450522,-587.57634903,0.00017973,2,"2025-12-06T12:50:50.522",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514736,1765025450531,-500.06751975,0.00017973,2,"2025-12-06T12:50:50.531",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514737,1765025450541,-500.0,0.00017973,2,"2025-12-06T12:50:50.541",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514738,1765025450550,-500.05902909,0.00017973,2,"2025-12-06T12:50:50.550",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514739,1765025450560,-500.15316255,0.00017973,2,"2025-12-06T12:50:50.560",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514740,1765025450568,-200.17966938,0.00017973,2,"2025-12-06T12:50:50.568",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514741,1765025450577,-160.24573342,0.00017973,2,"2025-12-06T12:50:50.577",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514742,1765025450587,-500.11149351,0.00017973,2,"2025-12-06T12:50:50.587",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514743,1765025450596,-156.18843256,0.00017973,2,"2025-12-06T12:50:50.596",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514744,1765025450606,-160.20100282,0.00017973,2,"2025-12-06T12:50:50.606",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514745,1765025450615,-500.11129889,0.00017973,2,"2025-12-06T12:50:50.615",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514746,1765025450624,-160.20966807,0.00017973,2,"2025-12-06T12:50:50.624",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514747,1765025450634,-161.67461867,0.00017973,2,"2025-12-06T12:50:50.634",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514748,1765025450643,-500.16437738,0.00017973,2,"2025-12-06T12:50:50.643",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514749,1765025450652,-500.0,0.00017973,2,"2025-12-06T12:50:50.652",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514750,1765025450661,-200.21803565,0.00017973,2,"2025-12-06T12:50:50.661",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514751,1765025450670,-160.21076448,0.00017973,2,"2025-12-06T12:50:50.670",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514752,1765025450679,-500.0,0.00017973,2,"2025-12-06T12:50:50.679",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514753,1765025450688,-160.21322409,0.00017973,2,"2025-12-06T12:50:50.688",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514754,1765025450698,-508.31464132,0.00017973,2,"2025-12-06T12:50:50.698",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514755,1765025450707,-160.1949285,0.00017973,2,"2025-12-06T12:50:50.707",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514756,1765025450716,-160.20428879,0.00017973,2,"2025-12-06T12:50:50.716",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514757,1765025450726,-160.20296262,0.00017973,2,"2025-12-06T12:50:50.726",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514758,1765025450735,-311.98554059,0.00017973,2,"2025-12-06T12:50:50.735",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514759,1765025450745,-160.19463102,0.00017973,2,"2025-12-06T12:50:50.745",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514760,1765025450755,-500.0,0.00017973,2,"2025-12-06T12:50:50.755",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514761,1765025450764,-500.0,0.00017973,2,"2025-12-06T12:50:50.764",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514762,1765025450773,-500.0,0.00017973,2,"2025-12-06T12:50:50.773",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514763,1765025450783,-500.0,0.00017973,2,"2025-12-06T12:50:50.783",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514764,1765025450792,-500.14207966,0.00017973,2,"2025-12-06T12:50:50.792",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514765,1765025450801,-500.0,0.00017973,2,"2025-12-06T12:50:50.801",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514766,1765025450810,-159.10862324,0.00017973,2,"2025-12-06T12:50:50.810",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514767,1765025450820,-373.54709993,0.00017973,2,"2025-12-06T12:50:50.820",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514768,1765025450829,-500.15304176,0.00017973,2,"2025-12-06T12:50:50.829",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514769,1765025450838,-500.08341948,0.00017973,2,"2025-12-06T12:50:50.838",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514770,1765025450848,-500.0,0.00017973,2,"2025-12-06T12:50:50.848",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514771,1765025450858,-500.21137091,0.00017973,2,"2025-12-06T12:50:50.858",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514772,1765025450867,-528.80600363,0.00017973,2,"2025-12-06T12:50:50.867",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514773,1765025450876,-328.43766857,0.00017973,2,"2025-12-06T12:50:50.876",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514774,1765025450885,-281.95977781,0.00017973,2,"2025-12-06T12:50:50.885",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514775,1765025450895,-500.0,0.00017973,2,"2025-12-06T12:50:50.895",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514776,1765025450905,-500.0,0.00017973,2,"2025-12-06T12:50:50.905",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514777,1765025450914,-161.25523384,0.00017973,2,"2025-12-06T12:50:50.914",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514778,1765025450924,-500.0,0.00017973,2,"2025-12-06T12:50:50.924",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514779,1765025450934,-160.19575526,0.00017973,2,"2025-12-06T12:50:50.934",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514780,1765025450943,-160.2084447,0.00017973,2,"2025-12-06T12:50:50.943",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514781,1765025450953,-500.0,0.00017973,2,"2025-12-06T12:50:50.953",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514782,1765025450962,-500.0,0.00017973,2,"2025-12-06T12:50:50.962",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514783,1765025450972,-163.36237473,0.00017973,2,"2025-12-06T12:50:50.972",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514784,1765025450981,-500.0,0.00017973,2,"2025-12-06T12:50:50.981",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514785,1765025450990,-500.0,0.00017973,2,"2025-12-06T12:50:50.990",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514786,1765025450999,-306.35770823,0.00017973,2,"2025-12-06T12:50:50.999",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514787,1765025451009,-500.12019196,0.00017973,2,"2025-12-06T12:50:51.009",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514788,1765025451019,-160.72032991,0.00017973,2,"2025-12-06T12:50:51.019",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514789,1765025451028,-500.0,0.00017973,2,"2025-12-06T12:50:51.028",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514790,1765025451037,-500.0,0.00017973,2,"2025-12-06T12:50:51.037",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514791,1765025451046,-508.01274209,0.00017973,2,"2025-12-06T12:50:51.046",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514792,1765025451055,-219.77568388,0.00017973,2,"2025-12-06T12:50:51.055",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514793,1765025451065,-500.0,0.00017973,2,"2025-12-06T12:50:51.065",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514794,1765025451075,-500.0,0.00017973,2,"2025-12-06T12:50:51.075",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514795,1765025451084,-500.12306727,0.00017973,2,"2025-12-06T12:50:51.084",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514796,1765025451094,-500.0,0.00017973,2,"2025-12-06T12:50:51.094",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514797,1765025451103,-467.58168915,0.00017973,2,"2025-12-06T12:50:51.103",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514798,1765025451112,-482.01811225,0.00017973,2,"2025-12-06T12:50:51.112",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514799,1765025451121,-500.0,0.00017973,2,"2025-12-06T12:50:51.121",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514800,1765025451131,-168.19239076,0.00017973,2,"2025-12-06T12:50:51.131",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514801,1765025451140,-500.0,0.00017973,2,"2025-12-06T12:50:51.140",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514802,1765025451150,-343.90657031,0.00017973,2,"2025-12-06T12:50:51.150",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514803,1765025451159,-166.53912604,0.00017973,2,"2025-12-06T12:50:51.159",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514804,1765025451168,-505.085201,0.00017973,2,"2025-12-06T12:50:51.168",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514805,1765025451178,-249.84,0.00017979,2,"2025-12-06T12:50:51.178",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514806,1765025451187,-1214.43039997,0.0001799,2,"2025-12-06T12:50:51.187",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514807,1765025451197,-7000.0,0.00017999,2,"2025-12-06T12:50:51.197",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514808,1765025451207,-301.74571632,0.00018,2,"2025-12-06T12:50:51.207",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514809,1765025451217,-1793964.32832577,0.00018,2,"2025-12-06T12:50:51.217",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514810,1765025453314,-1.7e-07,0.00018,2,"2025-12-06T12:50:53.314",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514811,1765025454014,-255.991,0.00016468,2,"2025-12-06T12:50:54.014",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514812,1765025454025,-18665.30222237,0.00018,2,"2025-12-06T12:50:54.025",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514813,1765025454058,-957.2433723,0.00018,2,"2025-12-06T12:50:54.058",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514814,1765025454069,-927.83949709,0.00018,2,"2025-12-06T12:50:54.069",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514815,1765025454648,-257.10265119,0.00016219,2,"2025-12-06T12:50:54.648",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514816,1765025454658,-645.86172246,0.00018,2,"2025-12-06T12:50:54.658",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514817,1765025454669,-476690.6958448,0.00018,2,"2025-12-06T12:50:54.669",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514818,1765025455141,-9535.13739471,0.00018,2,"2025-12-06T12:50:55.141",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514819,1765025455152,-403.21552201,0.00018,2,"2025-12-06T12:50:55.152",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514820,1765025455221,-33306.64088038,0.00018,2,"2025-12-06T12:50:55.221",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514821,1765025455242,-293446.46356571,0.00018,2,"2025-12-06T12:50:55.242",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514822,1765025455252,-3191.76006275,0.00018,2,"2025-12-06T12:50:55.252",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514829,1765025469212,10000.01,0.00013835,2,"2025-12-06T12:51:09.212",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514830,1765025469251,10000.01,0.00013835,2,"2025-12-06T12:51:09.251",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514831,1765025469291,10000.01,0.00013835,2,"2025-12-06T12:51:09.291",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514838,1765025486931,-397.17306172,0.00013835,2,"2025-12-06T12:51:26.931",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514839,1765025490132,-472.20225941,0.00013835,2,"2025-12-06T12:51:30.132",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514840,1765025491629,-281.93673889,0.00013835,2,"2025-12-06T12:51:31.629",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514841,1765025493203,2186.908,0.00013559,2,"2025-12-06T12:51:33.203",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514842,1765025493369,168.585,0.00013559,2,"2025-12-06T12:51:33.369",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514843,1765025495124,-302.82909798,0.00013835,2,"2025-12-06T12:51:35.124",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514844,1765025496746,-168.79,0.00013835,2,"2025-12-06T12:51:36.746",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514845,1765025498313,-179.1198836,0.00013835,2,"2025-12-06T12:51:38.313",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514850,1765025501518,-344.54669257,0.00013835,2,"2025-12-06T12:51:41.518",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514851,1765025503109,-171.59237931,0.00013835,2,"2025-12-06T12:51:43.109",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514852,1765025506315,-409.40194065,0.00013835,2,"2025-12-06T12:51:46.315",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514853,1765025507794,-503.72178989,0.00013835,2,"2025-12-06T12:51:47.794",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514854,1765025510338,-169.47376315,0.00013835,2,"2025-12-06T12:51:50.338",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514856,1765025514617,-170.77752617,0.00013835,2,"2025-12-06T12:51:54.617",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514857,1765025516739,-187.62675037,0.00013835,2,"2025-12-06T12:51:56.739",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514858,1765025518264,-410.98113856,0.00013835,2,"2025-12-06T12:51:58.264",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514859,1765025520390,-396.07028631,0.00013835,2,"2025-12-06T12:52:00.390",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514860,1765025521413,7644.517,0.00013735,2,"2025-12-06T12:52:01.413",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514861,1765025521439,3182.80766237,0.00013735,2,"2025-12-06T12:52:01.439",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514862,1765025521907,-186.208719,0.00013835,2,"2025-12-06T12:52:01.907",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514863,1765025524695,-163.39829817,0.00013835,2,"2025-12-06T12:52:04.695",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514864,1765025526050,-308.28539714,0.00013835,2,"2025-12-06T12:52:06.050",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514865,1765025528339,-210.88493688,0.00013835,2,"2025-12-06T12:52:08.339",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514869,1765025532210,-174.77087134,0.00013835,2,"2025-12-06T12:52:12.210",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514870,1765025534239,-183.37914982,0.00013835,2,"2025-12-06T12:52:14.239",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514871,1765025536969,-304.82607904,0.00013835,2,"2025-12-06T12:52:16.969",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514873,1765025539692,-321.53,0.00013835,2,"2025-12-06T12:52:19.692",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514874,1765025541834,-378.15031131,0.00013835,2,"2025-12-06T12:52:21.834",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514875,1765025543352,-322.13409081,0.00013835,2,"2025-12-06T12:52:23.352",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514876,1765025547960,-229.62145208,0.00013835,2,"2025-12-06T12:52:27.960",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514880,1765025549531,-345.95812001,0.00013835,2,"2025-12-06T12:52:29.531",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514881,1765025556283,-220.730898,0.00013834,2,"2025-12-06T12:52:36.283",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514882,1765025556318,-500.0,0.00013834,2,"2025-12-06T12:52:36.318",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514883,1765025556353,-500.0,0.00013834,2,"2025-12-06T12:52:36.353",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514884,1765025556387,-442.87619619,0.00013834,2,"2025-12-06T12:52:36.387",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514885,1765025561620,-3489.98814925,0.00013835,2,"2025-12-06T12:52:41.620",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514886,1765025564636,-3396.99682659,0.00013735,2,"2025-12-06T12:52:44.636",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514887,1765025564663,-3206.01634682,0.00013735,2,"2025-12-06T12:52:44.663",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514888,1765025568025,161.09,0.00012872,2,"2025-12-06T12:52:48.025",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514891,1765025577542,-237.93196114,0.00013835,2,"2025-12-06T12:52:57.542",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514892,1765025580613,-153.31782687,0.00013835,2,"2025-12-06T12:53:00.613",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514893,1765025582298,-530.80113346,0.00013835,2,"2025-12-06T12:53:02.298",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514894,1765025583771,-321.19545374,0.00013835,2,"2025-12-06T12:53:03.771",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514896,1765025585557,-160.90118041,0.00013835,2,"2025-12-06T12:53:05.557",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514899,1765025587774,-251.54634236,0.00013835,2,"2025-12-06T12:53:07.774",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514900,1765025589181,-166.66,0.00013835,2,"2025-12-06T12:53:09.181",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514901,1765025590614,-193.0,0.00013835,2,"2025-12-06T12:53:10.614",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514903,1765025594234,-322.74596515,0.00013835,2,"2025-12-06T12:53:14.234",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514904,1765025597039,-334.1662362,0.00013835,2,"2025-12-06T12:53:17.039",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514905,1765025598528,-308.84539116,0.00013835,2,"2025-12-06T12:53:18.528",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514907,1765025601174,-288.0,0.00013835,2,"2025-12-06T12:53:21.174",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514908,1765025603174,-169.76735559,0.00013835,2,"2025-12-06T12:53:23.174",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514910,1765025605369,-179.37383868,0.00013835,2,"2025-12-06T12:53:25.369",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514911,1765025606932,-307.95153014,0.00013835,2,"2025-12-06T12:53:26.932",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514913,1765025609796,-220.86466532,0.00013835,2,"2025-12-06T12:53:29.796",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514914,1765025613820,-169.56445008,0.00013835,2,"2025-12-06T12:53:33.820",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514916,1765025616458,-221.24149237,0.00013835,2,"2025-12-06T12:53:36.458",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514917,1765025619176,-265.47540185,0.00013835,2,"2025-12-06T12:53:39.176",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514918,1765025621257,-170.15575546,0.00013835,2,"2025-12-06T12:53:41.257",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514919,1765025622654,150.0,0.00015479,120,"2025-12-06T12:53:42.654",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514920,1765025624457,-497.96233417,0.00013835,2,"2025-12-06T12:53:44.457",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514925,1765025627073,-161.32000017,0.00013835,2,"2025-12-06T12:53:47.073",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514926,1765025629718,-467.4912232,0.00013835,2,"2025-12-06T12:53:49.718",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514927,1765025631921,-207.84704889,0.00013835,2,"2025-12-06T12:53:51.921",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514928,1765025634191,-264.58696209,0.00013835,2,"2025-12-06T12:53:54.191",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514929,1765025635628,-183.66164507,0.00013835,2,"2025-12-06T12:53:55.628",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514930,1765025638266,-500.05747964,0.00013835,2,"2025-12-06T12:53:58.266",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514932,1765025641382,-222.30237251,0.00013835,2,"2025-12-06T12:54:01.382",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514933,1765025641447,300.0,0.00013834,2,"2025-12-06T12:54:01.447",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514934,1765025642849,-197.00144261,0.00013835,2,"2025-12-06T12:54:02.849",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514935,1765025644005,150.0,0.00013834,2,"2025-12-06T12:54:04.005",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514936,1765025644421,-190.30420666,0.00013835,2,"2025-12-06T12:54:04.421",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514938,1765025647100,-195.08025111,0.00013835,2,"2025-12-06T12:54:07.100",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514941,1765025650768,-184.19305398,0.00013835,2,"2025-12-06T12:54:10.768",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514943,1765025656277,-201.24982805,0.00013835,2,"2025-12-06T12:54:16.277",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514944,1765025657780,-285.20550173,0.00013835,2,"2025-12-06T12:54:17.780",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514945,1765025659997,-158.64459225,0.00013835,2,"2025-12-06T12:54:19.997",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514947,1765025661470,-211.09468319,0.00013835,2,"2025-12-06T12:54:21.470",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514948,1765025663030,-198.1639605,0.00013835,2,"2025-12-06T12:54:23.030",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514951,1765025665683,-177.27,0.00013835,2,"2025-12-06T12:54:25.683",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514954,1765025669386,-242.71582632,0.00013835,2,"2025-12-06T12:54:29.386",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514956,1765025671749,-242.06209982,0.00013835,2,"2025-12-06T12:54:31.749",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515013,1765025676430,-180.49117804,0.00013835,2,"2025-12-06T12:54:36.430",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515021,1765025677867,-286.63954345,0.00013835,2,"2025-12-06T12:54:37.867",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515023,1765025679462,-500.0091281,0.00013835,2,"2025-12-06T12:54:39.462",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515026,1765025683031,-172.01323948,0.00013835,2,"2025-12-06T12:54:43.031",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515028,1765025684573,-278.47404402,0.00013835,2,"2025-12-06T12:54:44.573",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515030,1765025686649,-170.58350737,0.00013835,2,"2025-12-06T12:54:46.649",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515034,1765025688674,-189.24141489,0.00013835,2,"2025-12-06T12:54:48.674",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515035,1765025691924,-397.77773669,0.00013835,2,"2025-12-06T12:54:51.924",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515046,1765025695075,-247.79217159,0.00013835,2,"2025-12-06T12:54:55.075",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515049,1765025696814,-293.73804115,0.00013835,2,"2025-12-06T12:54:56.814",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515053,1765025699962,-300.0,0.00013835,2,"2025-12-06T12:54:59.962",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515058,1765025701200,300.0,0.00013834,2,"2025-12-06T12:55:01.200",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515059,1765025701240,300.0,0.00013834,2,"2025-12-06T12:55:01.240",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515060,1765025701282,300.0,0.00013834,2,"2025-12-06T12:55:01.282",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515061,1765025701479,1200.0,0.00013834,2,"2025-12-06T12:55:01.479",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515111,1765025705501,-201.35679758,0.00013835,2,"2025-12-06T12:55:05.501",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515114,1765025706754,-254.03181869,0.00013835,2,"2025-12-06T12:55:06.754",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515116,1765025709533,-274.7876556,0.00013835,2,"2025-12-06T12:55:09.533",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515117,1765025714759,-320.23651117,0.00013835,2,"2025-12-06T12:55:14.759",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515118,1765025717403,-254.88870554,0.00013835,2,"2025-12-06T12:55:17.403",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515119,1765025718857,-233.17537175,0.00013835,2,"2025-12-06T12:55:18.857",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515120,1765025721450,-161.32,0.00013835,2,"2025-12-06T12:55:21.450",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515122,1765025724183,-377.22527986,0.00013835,2,"2025-12-06T12:55:24.183",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515123,1765025727239,-444.81743066,0.00013835,2,"2025-12-06T12:55:27.239",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515126,1765025730023,-338.05361481,0.00013835,2,"2025-12-06T12:55:30.023",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515127,1765025730532,168.30196058,0.00013735,2,"2025-12-06T12:55:30.532",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515128,1765025731558,-210.93645196,0.00013835,2,"2025-12-06T12:55:31.558",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515129,1765025734354,-297.18916507,0.00013835,2,"2025-12-06T12:55:34.354",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515132,1765025736990,-402.50747456,0.00013835,2,"2025-12-06T12:55:36.990",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515133,1765025739230,-438.81961314,0.00013835,2,"2025-12-06T12:55:39.230",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515134,1765025740860,-238.11605516,0.00013835,2,"2025-12-06T12:55:40.860",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515135,1765025743460,-371.93945084,0.00013835,2,"2025-12-06T12:55:43.460",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515136,1765025745559,-316.61340866,0.00013835,2,"2025-12-06T12:55:45.559",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515137,1765025747461,-285.9509075,0.00013835,2,"2025-12-06T12:55:47.461",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515138,1765025750290,-182.04773697,0.00013835,2,"2025-12-06T12:55:50.290",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515141,1765025751828,-319.46173861,0.00013835,2,"2025-12-06T12:55:51.828",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515142,1765025754475,-299.0037605,0.00013835,2,"2025-12-06T12:55:54.475",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515143,1765025756026,-245.73222563,0.00013835,2,"2025-12-06T12:55:56.026",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515144,1765025758575,-263.12632716,0.00013835,2,"2025-12-06T12:55:58.575",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515147,1765025761270,300.0,0.00013834,2,"2025-12-06T12:56:01.270",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515148,1765025762505,-185.59136797,0.00013835,2,"2025-12-06T12:56:02.505",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515149,1765025765864,-456.23748779,0.00013835,2,"2025-12-06T12:56:05.864",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515155,1765025769153,-561.40879581,0.00013835,2,"2025-12-06T12:56:09.153",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515157,1765025770265,-199.45,0.00013835,2,"2025-12-06T12:56:10.265",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515158,1765025772370,-257.38219419,0.00013835,2,"2025-12-06T12:56:12.370",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515159,1765025774070,-166.68338286,0.00013835,2,"2025-12-06T12:56:14.070",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515161,1765025776100,-168.35757804,0.00013835,2,"2025-12-06T12:56:16.100",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515166,1765025778176,-306.83557542,0.00013835,2,"2025-12-06T12:56:18.176",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515167,1765025781008,-250.04532576,0.00013835,2,"2025-12-06T12:56:21.008",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515168,1765025782498,-200.0,0.00013835,2,"2025-12-06T12:56:22.498",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515171,1765025784658,-163.86219514,0.00013835,2,"2025-12-06T12:56:24.658",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515172,1765025786864,-500.0,0.00013835,2,"2025-12-06T12:56:26.864",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515173,1765025791978,-527.57765053,0.00013835,2,"2025-12-06T12:56:31.978",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515174,1765025792793,1066.60707199,0.00013735,2,"2025-12-06T12:56:32.793",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515175,1765025793449,-429.40019948,0.00013835,2,"2025-12-06T12:56:33.449",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515176,1765025795485,-214.13623566,0.00013835,2,"2025-12-06T12:56:35.485",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515177,1765025796567,-303.55737173,0.00013835,2,"2025-12-06T12:56:36.567",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515178,1765025798117,-182.54369777,0.00013835,2,"2025-12-06T12:56:38.117",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515180,1765025799634,-195.0,0.00013835,2,"2025-12-06T12:56:39.634",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515181,1765025801233,-674.38016308,0.00013835,2,"2025-12-06T12:56:41.233",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515182,1765025804568,-174.0,0.00013835,2,"2025-12-06T12:56:44.568",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515183,1765025806080,-246.88643133,0.00013835,2,"2025-12-06T12:56:46.080",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515185,1765025807552,-632.78772076,0.00013835,2,"2025-12-06T12:56:47.552",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515186,1765025809789,-221.45366069,0.00013835,2,"2025-12-06T12:56:49.789",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515187,1765025813082,-205.7088069,0.00013835,2,"2025-12-06T12:56:53.082",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515188,1765025815176,-337.18325901,0.00013835,2,"2025-12-06T12:56:55.176",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515189,1765025816790,-388.76342236,0.00013835,2,"2025-12-06T12:56:56.790",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515190,1765025819642,-282.21267774,0.00013835,2,"2025-12-06T12:56:59.642",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515191,1765025821783,-232.31,0.00013835,2,"2025-12-06T12:57:01.783",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515193,1765025823765,-182.73267266,0.00013835,2,"2025-12-06T12:57:03.765",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515194,1765025823851,150.0,0.00013834,2,"2025-12-06T12:57:03.851",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515195,1765025825277,-203.2668536,0.00013835,2,"2025-12-06T12:57:05.277",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515196,1765025829242,-189.06448687,0.00013835,2,"2025-12-06T12:57:09.242",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515198,1765025830637,-5604.01096743,0.00013835,2,"2025-12-06T12:57:10.637",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515199,1765025830949,-10000.01,0.00013835,2,"2025-12-06T12:57:10.949",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515200,1765025832321,-215.0738,0.00013835,2,"2025-12-06T12:57:12.321",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515201,1765025833432,-10000.01,0.00013835,2,"2025-12-06T12:57:13.432",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515202,1765025833674,-10000.01,0.00013835,2,"2025-12-06T12:57:13.674",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515204,1765025833890,-154.99903607,0.00013835,2,"2025-12-06T12:57:13.890",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515205,1765025833923,-10000.01,0.00013835,2,"2025-12-06T12:57:13.923",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515207,1765025834067,-10000.01,0.00013835,2,"2025-12-06T12:57:14.067",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515208,1765025834186,-10000.01,0.00013835,2,"2025-12-06T12:57:14.186",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515210,1765025834365,-10000.01,0.00013835,2,"2025-12-06T12:57:14.365",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515211,1765025834536,-10000.01,0.00013835,2,"2025-12-06T12:57:14.536",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515213,1765025834678,-10000.01,0.00013835,2,"2025-12-06T12:57:14.678",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515214,1765025834803,-10000.01,0.00013835,2,"2025-12-06T12:57:14.803",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515216,1765025835366,-300.0,0.00013835,2,"2025-12-06T12:57:15.366",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515217,1765025839611,-10000.01,0.00013835,2,"2025-12-06T12:57:19.611",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515233,1765025922045,-204.36985407,0.00013735,2,"2025-12-06T12:58:42.045",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515235,1765025924617,-404.26656608,0.00013735,2,"2025-12-06T12:58:44.617",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515237,1765025927613,-349.80059099,0.00013735,2,"2025-12-06T12:58:47.613",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515238,1765025928763,-277.54566819,0.00013735,2,"2025-12-06T12:58:48.763",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515239,1765025930296,-191.628433,0.00013735,2,"2025-12-06T12:58:50.296",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515241,1765025932361,-190.84913213,0.00013735,2,"2025-12-06T12:58:52.361",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515244,1765025935012,-309.2407181,0.00013735,2,"2025-12-06T12:58:55.012",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515245,1765025936468,-200.45362261,0.00013735,2,"2025-12-06T12:58:56.468",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515247,1765025938623,-277.41700354,0.00013735,2,"2025-12-06T12:58:58.623",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515249,1765025940563,-175.70786457,0.00013735,2,"2025-12-06T12:59:00.563",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515250,1765025942038,-300.0,0.00013734,2,"2025-12-06T12:59:02.038",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515251,1765025942067,-148.02499735,0.00013735,2,"2025-12-06T12:59:02.067",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515252,1765025943526,-345.35115755,0.00013735,2,"2025-12-06T12:59:03.526",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515257,1765025948940,-474.83166038,0.00013735,2,"2025-12-06T12:59:08.940",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515258,1765025953650,-384.07240903,0.00013735,2,"2025-12-06T12:59:13.650",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515259,1765025954843,-234.28530657,0.00013735,2,"2025-12-06T12:59:14.843",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515260,1765025956915,-227.77791142,0.00013735,2,"2025-12-06T12:59:16.915",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515261,1765025959720,-275.59129947,0.00013735,2,"2025-12-06T12:59:19.720",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515262,1765025962167,-236.42907874,0.00013735,2,"2025-12-06T12:59:22.167",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515264,1765025963706,-305.73905127,0.00013735,2,"2025-12-06T12:59:23.706",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515265,1765025965366,-225.52885596,0.00013735,2,"2025-12-06T12:59:25.366",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515266,1765025968630,-161.85139463,0.00013735,2,"2025-12-06T12:59:28.630",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515267,1765025970848,-210.64342127,0.00013735,2,"2025-12-06T12:59:30.848",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515269,1765025975159,-183.73630912,0.00013735,2,"2025-12-06T12:59:35.159",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515270,1765025976685,-242.22332319,0.00013735,2,"2025-12-06T12:59:36.685",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515271,1765025979908,-200.0,0.00013735,2,"2025-12-06T12:59:39.908",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515272,1765025981362,1000.0,0.000155,4,"2025-12-06T12:59:41.362",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515273,1765025981563,-305.6556076,0.00013735,2,"2025-12-06T12:59:41.563",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515274,1765025984509,-277.90407993,0.00013735,2,"2025-12-06T12:59:44.509",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515276,1765025986271,-748.67669582,0.00013735,2,"2025-12-06T12:59:46.271",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515277,1765025988969,-162.175406,0.00013735,2,"2025-12-06T12:59:48.969",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515278,1765025992303,-233.32285711,0.00013735,2,"2025-12-06T12:59:52.303",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515279,1765025993871,-294.56710426,0.00013735,2,"2025-12-06T12:59:53.871",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515281,1765025995784,-243.16233064,0.00013735,2,"2025-12-06T12:59:55.784",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515282,1765025999635,-234.94613277,0.00013735,2,"2025-12-06T12:59:59.635",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515283,1765026002911,-266.83913473,0.00013734,2,"2025-12-06T13:00:02.911",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515284,1765026005699,-33.16086527,0.00013734,2,"2025-12-06T13:00:05.699",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515285,1765026005724,-281.7421001,0.00013734,2,"2025-12-06T13:00:05.724",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515289,1765026007220,-191.70548187,0.00013734,2,"2025-12-06T13:00:07.220",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515292,1765026008692,-187.51766019,0.00013734,2,"2025-12-06T13:00:08.692",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515295,1765026010149,-490.31482809,0.00013734,2,"2025-12-06T13:00:10.149",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515296,1765026012683,-48.71992975,0.00013734,2,"2025-12-06T13:00:12.683",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515297,1765026012706,-300.0,0.00013734,2,"2025-12-06T13:00:12.706",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515298,1765026012729,-13.08783837,0.00013734,2,"2025-12-06T13:00:12.729",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515299,1765026013787,-237.17074262,0.00013734,2,"2025-12-06T13:00:13.787",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515300,1765026015375,-12.74141901,0.00013734,2,"2025-12-06T13:00:15.375",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515301,1765026015399,-192.63739086,0.00013735,2,"2025-12-06T13:00:15.399",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515302,1765026016941,-386.46174827,0.00013735,2,"2025-12-06T13:00:16.941",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515304,1765026018414,-228.07085918,0.00013735,2,"2025-12-06T13:00:18.414",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515305,1765026022060,-619.03414726,0.00013735,2,"2025-12-06T13:00:22.060",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515306,1765026024715,-270.81762869,0.00013735,2,"2025-12-06T13:00:24.715",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515307,1765026026250,-181.61335848,0.00013735,2,"2025-12-06T13:00:26.250",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515308,1765026029419,-250.0,0.00013735,2,"2025-12-06T13:00:29.419",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515310,1765026035061,-242.16913355,0.00013735,2,"2025-12-06T13:00:35.061",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515311,1765026037894,-200.05410493,0.00013735,2,"2025-12-06T13:00:37.894",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515312,1765026039322,-199.99670706,0.00013735,2,"2025-12-06T13:00:39.322",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515315,1765026061749,-10000.01,0.00013455,2,"2025-12-06T13:01:01.749",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515319,1765026067916,-10000.01,0.00013455,2,"2025-12-06T13:01:07.916",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515320,1765026071932,-230.0,0.00013455,2,"2025-12-06T13:01:11.932",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515321,1765026074076,-415.87612852,0.00013455,2,"2025-12-06T13:01:14.076",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515322,1765026076200,-194.35665246,0.00013455,2,"2025-12-06T13:01:16.200",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515324,1765026079502,-206.85244662,0.00013455,2,"2025-12-06T13:01:19.502",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515329,1765026081507,-244.52844755,0.00013455,2,"2025-12-06T13:01:21.507",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515330,1765026083720,-160.36841046,0.00013455,2,"2025-12-06T13:01:23.720",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515331,1765026086574,-164.42404291,0.00013455,2,"2025-12-06T13:01:26.574",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515333,1765026087898,-153.67,0.00013399,2,"2025-12-06T13:01:27.898",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515334,1765026091063,-176.80672308,0.00013399,2,"2025-12-06T13:01:31.063",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515335,1765026092715,-335.12932025,0.00013399,2,"2025-12-06T13:01:32.715",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515336,1765026095282,-188.98395667,0.00013399,2,"2025-12-06T13:01:35.282",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515340,1765026116935,-193.61000017,0.00013288,2,"2025-12-06T13:01:56.935",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515351,1765026163166,-1204.47,0.00013126,2,"2025-12-06T13:02:43.166",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515352,1765026163206,-1839.97000017,0.00013288,2,"2025-12-06T13:02:43.206",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515353,1765026163316,-3911.12999966,0.00013288,2,"2025-12-06T13:02:43.316",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515354,1765026163399,-250.0,0.00013343,2,"2025-12-06T13:02:43.399",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515355,1765026163440,-160.31957736,0.00013398,2,"2025-12-06T13:02:43.440",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515356,1765026163474,-300.0,0.00013398,2,"2025-12-06T13:02:43.474",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515357,1765026163608,-8579.37084528,0.00013399,2,"2025-12-06T13:02:43.608",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515358,1765026164043,-22.94084528,0.00013399,2,"2025-12-06T13:02:44.043",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515359,1765026164175,-45.88169056,0.00013399,2,"2025-12-06T13:02:44.175",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515360,1765026164267,-91.76338112,0.00013399,2,"2025-12-06T13:02:44.267",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515361,1765026164383,-9816.48323776,0.00013399,2,"2025-12-06T13:02:44.383",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515362,1765026164429,-277.93543364,0.0001342,2,"2025-12-06T13:02:44.429",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515363,1765026164466,-3398.27387148,0.00013455,2,"2025-12-06T13:02:44.466",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515364,1765026164505,-455.65238976,0.00013559,2,"2025-12-06T13:02:44.505",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515365,1765026164582,-1736.28661024,0.00013559,2,"2025-12-06T13:02:44.582",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515366,1765026164591,-161.191,0.00013559,2,"2025-12-06T13:02:44.591",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515367,1765026164601,-3924.78900432,0.00013735,2,"2025-12-06T13:02:44.601",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515368,1765026164711,-4520.52001549,0.00013735,2,"2025-12-06T13:02:44.711",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515369,1765026164753,-293.33829456,0.00013735,2,"2025-12-06T13:02:44.753",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515370,1765026164796,-151.0,0.00013735,2,"2025-12-06T13:02:44.796",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515371,1765026164873,-4943.38830883,0.00013735,2,"2025-12-06T13:02:44.873",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515372,1765026164952,-277.93543364,0.00013735,2,"2025-12-06T13:02:44.952",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515373,1765026164988,-3398.27387148,0.00013735,2,"2025-12-06T13:02:44.988",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515374,1765026165020,-2191.939,0.00013735,2,"2025-12-06T13:02:45.020",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515375,1765026165075,-1681.23295904,0.00013735,2,"2025-12-06T13:02:45.075",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515376,1765026165243,-2839.28705645,0.00013735,2,"2025-12-06T13:02:45.243",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515377,1765026165284,-293.33829456,0.00013735,2,"2025-12-06T13:02:45.284",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515378,1765026165321,-151.0,0.00013735,2,"2025-12-06T13:02:45.321",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515379,1765026165373,-70.2933799,0.00013735,2,"2025-12-06T13:02:45.373",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515380,1765026165423,-3283.62535101,0.00013735,2,"2025-12-06T13:02:45.423",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515381,1765026165434,-1497.7074,0.00013735,2,"2025-12-06T13:02:45.434",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515382,1765026165445,-3271.7190248,0.00013779,2,"2025-12-06T13:02:45.445",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515383,1765026165455,-300.0,0.00013785,2,"2025-12-06T13:02:45.455",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515384,1765026165465,-150.0,0.00013834,2,"2025-12-06T13:02:45.465",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515385,1765026165475,-1000.0,0.00013835,2,"2025-12-06T13:02:45.475",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515386,1765026165485,-326.22986361,0.00013835,2,"2025-12-06T13:02:45.485",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515387,1765026165495,-170.72836058,0.00013835,2,"2025-12-06T13:02:45.495",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515388,1765026165544,-329.27163942,0.00013835,2,"2025-12-06T13:02:45.544",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515389,1765026165554,-500.0,0.00013835,2,"2025-12-06T13:02:45.554",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515390,1765026165564,-542.39133865,0.00013835,2,"2025-12-06T13:02:45.564",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515391,1765026165573,-500.0,0.00013835,2,"2025-12-06T13:02:45.573",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515392,1765026165583,-500.0,0.00013835,2,"2025-12-06T13:02:45.583",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515393,1765026165593,-307.446999,0.00013835,2,"2025-12-06T13:02:45.593",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515394,1765026165602,-151.0,0.00013835,2,"2025-12-06T13:02:45.602",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515395,1765026165612,-151.0,0.00013835,2,"2025-12-06T13:02:45.612",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515396,1765026165622,-200.0,0.00013835,2,"2025-12-06T13:02:45.622",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515397,1765026165631,-151.0,0.00013835,2,"2025-12-06T13:02:45.631",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515398,1765026165641,-151.0,0.00013835,2,"2025-12-06T13:02:45.641",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515399,1765026165650,-151.0,0.00013835,2,"2025-12-06T13:02:45.650",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515400,1765026165659,-151.0,0.00013835,2,"2025-12-06T13:02:45.659",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515401,1765026165669,-151.0,0.00013835,2,"2025-12-06T13:02:45.669",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515402,1765026165679,-151.0,0.00013835,2,"2025-12-06T13:02:45.679",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515403,1765026165689,-151.0,0.00013835,2,"2025-12-06T13:02:45.689",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515404,1765026165698,-151.0,0.00013835,2,"2025-12-06T13:02:45.698",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515405,1765026165708,-151.0,0.00013835,2,"2025-12-06T13:02:45.708",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515406,1765026165717,-3778.66706389,0.00013835,2,"2025-12-06T13:02:45.717",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515407,1765026166624,-288.74514869,0.00013735,2,"2025-12-06T13:02:46.624",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515408,1765026166767,-9422.51970262,0.00013835,2,"2025-12-06T13:02:46.767",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515409,1765026166884,-10000.01,0.00013835,2,"2025-12-06T13:02:46.884",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515410,1765026166980,-10000.01,0.00013835,2,"2025-12-06T13:02:46.980",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515411,1765026167159,-10000.01,0.00013835,2,"2025-12-06T13:02:47.159",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515420,1765026207509,-173.83212966,0.00013658,2,"2025-12-06T13:03:27.509",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515421,1765026210223,-152.54113406,0.00013658,2,"2025-12-06T13:03:30.223",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515422,1765026215292,-239.81223451,0.00013658,2,"2025-12-06T13:03:35.292",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515423,1765026216818,-399.89700002,0.00013658,2,"2025-12-06T13:03:36.818",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515433,1765026262954,-33.91750175,0.00013658,2,"2025-12-06T13:04:22.954",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515434,1765026262991,-929.18,0.00013735,2,"2025-12-06T13:04:22.991",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515435,1765026263028,-255.47155245,0.00013785,2,"2025-12-06T13:04:23.028",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515436,1765026263069,-150.0,0.00013834,2,"2025-12-06T13:04:23.069",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515437,1765026263108,-507.69829592,0.00013835,2,"2025-12-06T13:04:23.108",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515438,1765026263147,-500.0,0.00013835,2,"2025-12-06T13:04:23.147",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515439,1765026263185,-504.38215206,0.00013835,2,"2025-12-06T13:04:23.185",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515440,1765026266930,-335.42669352,0.00013835,2,"2025-12-06T13:04:26.930",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515442,1765026268636,-272.00859032,0.00013835,2,"2025-12-06T13:04:28.636",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515443,1765026270089,-236.05885901,0.00013835,2,"2025-12-06T13:04:30.089",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515444,1765026271722,-444.64236211,0.00013835,2,"2025-12-06T13:04:31.722",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515445,1765026273721,-329.78465635,0.00013835,2,"2025-12-06T13:04:33.721",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515448,1765026275864,-397.23151695,0.00013835,2,"2025-12-06T13:04:35.864",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515449,1765026278469,-231.8471339,0.00013835,2,"2025-12-06T13:04:38.469",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515450,1765026279178,276.56,0.00013629,2,"2025-12-06T13:04:39.178",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515451,1765026280120,-187.31676735,0.00013835,2,"2025-12-06T13:04:40.120",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515452,1765026281967,500.0,0.00013398,2,"2025-12-06T13:04:41.967",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515453,1765026282017,372.13034409,0.00013398,2,"2025-12-06T13:04:42.017",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515454,1765026282075,500.0,0.00013398,2,"2025-12-06T13:04:42.075",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515455,1765026282141,500.0,0.00013398,2,"2025-12-06T13:04:42.141",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515456,1765026282198,500.0,0.00013398,2,"2025-12-06T13:04:42.198",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515457,1765026282252,500.0,0.00013398,2,"2025-12-06T13:04:42.252",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515458,1765026282306,500.0,0.00013398,2,"2025-12-06T13:04:42.306",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515459,1765026282429,500.0,0.00013398,2,"2025-12-06T13:04:42.429",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515460,1765026282521,90.02065155,0.00013398,2,"2025-12-06T13:04:42.521",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515461,1765026283675,-176.82166749,0.00013398,2,"2025-12-06T13:04:43.675",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515462,1765026286348,-207.95261956,0.00013398,2,"2025-12-06T13:04:46.348",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515463,1765026288234,-25.2050614,0.00013398,2,"2025-12-06T13:04:48.234",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515465,1765026292778,500.0,0.00013834,2,"2025-12-06T13:04:52.778",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515466,1765026293052,500.0,0.00013834,2,"2025-12-06T13:04:53.052",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515467,1765026293157,500.0,0.00013834,2,"2025-12-06T13:04:53.157",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515468,1765026293314,500.0,0.00013834,2,"2025-12-06T13:04:53.314",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515472,1765026314059,2000.0,0.00025,120,"2025-12-06T13:05:14.059",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515475,1765026324989,-200.0,0.00013699,2,"2025-12-06T13:05:24.989",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515476,1765026325034,-1200.0,0.00013734,2,"2025-12-06T13:05:25.034",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515477,1765026325076,-300.0,0.00013734,2,"2025-12-06T13:05:25.076",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515478,1765026325117,-300.0,0.00013734,2,"2025-12-06T13:05:25.117",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515479,1765026330998,-9761.30900436,0.00013735,2,"2025-12-06T13:05:30.998",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515484,1765026369252,1861.83,6.629e-05,2,"2025-12-06T13:06:09.252",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515485,1765026369479,545.44141273,6.978e-05,2,"2025-12-06T13:06:09.479",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515486,1765026369500,1316.38858727,6.978e-05,2,"2025-12-06T13:06:09.500",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515487,1765026369718,1861.83,7.327e-05,2,"2025-12-06T13:06:09.718",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515488,1765026369908,1861.83,7.675e-05,2,"2025-12-06T13:06:09.908",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515489,1765026370024,-157.26744825,0.00013327,2,"2025-12-06T13:06:10.024",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515490,1765026370124,1861.83,8.024e-05,2,"2025-12-06T13:06:10.124",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515491,1765026370324,1861.83,8.373e-05,2,"2025-12-06T13:06:10.324",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515493,1765026370546,1236.29141273,8.722e-05,2,"2025-12-06T13:06:10.546",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515494,1765026370567,625.53858727,8.722e-05,2,"2025-12-06T13:06:10.567",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515495,1765026370758,1861.83,9.071e-05,2,"2025-12-06T13:06:10.758",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515496,1765026370955,1861.83,9.42e-05,2,"2025-12-06T13:06:10.955",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515497,1765026371159,1861.83,9.769e-05,2,"2025-12-06T13:06:11.159",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515498,1765026371365,1861.83,0.00010118,2,"2025-12-06T13:06:11.365",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515499,1765026371585,1861.83,0.00010466,2,"2025-12-06T13:06:11.585",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515500,1765026372455,65.31141273,0.00010815,2,"2025-12-06T13:06:12.455",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515501,1765026372476,1796.51858727,0.00010815,2,"2025-12-06T13:06:12.476",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515502,1765026372539,1861.83,0.00011164,2,"2025-12-06T13:06:12.539",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515503,1765026372645,1861.83,0.00011513,2,"2025-12-06T13:06:12.645",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515504,1765026372730,1861.83,0.00011862,2,"2025-12-06T13:06:12.730",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515505,1765026372801,1861.83,0.00012211,2,"2025-12-06T13:06:12.801",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515506,1765026372865,756.16141273,0.0001256,2,"2025-12-06T13:06:12.865",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515507,1765026372888,1105.66858727,0.0001256,2,"2025-12-06T13:06:12.888",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515508,1765026373184,-262.2724718,0.00012909,2,"2025-12-06T13:06:13.184",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515509,1765026374668,-169.39917359,0.00012909,2,"2025-12-06T13:06:14.668",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515510,1765026376825,-222.18988136,0.00012909,2,"2025-12-06T13:06:16.825",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515511,1765026378820,-309.04400284,0.00012909,2,"2025-12-06T13:06:18.820",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515512,1765026383436,-180.11387071,0.00012909,2,"2025-12-06T13:06:23.436",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515514,1765026385474,-300.0,0.00012909,2,"2025-12-06T13:06:25.474",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515515,1765026387536,-418.8105997,0.00012909,2,"2025-12-06T13:06:27.536",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515516,1765026387562,-23.91494224,0.00013257,2,"2025-12-06T13:06:27.562",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515517,1765026390800,-209.64697373,0.00013257,2,"2025-12-06T13:06:30.800",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515518,1765026393483,-240.97536007,0.00013257,2,"2025-12-06T13:06:33.483",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515520,1765026395684,-273.06277592,0.00013257,2,"2025-12-06T13:06:35.684",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515521,1765026396725,-1114.22994804,0.00013257,2,"2025-12-06T13:06:36.725",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515522,1765026396772,-500.0,0.00013326,2,"2025-12-06T13:06:36.772",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515523,1765026396816,-500.0,0.00013326,2,"2025-12-06T13:06:36.816",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515524,1765026396860,-500.0,0.00013326,2,"2025-12-06T13:06:36.860",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515525,1765026396907,-500.0,0.00013326,2,"2025-12-06T13:06:36.907",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515526,1765026396956,-500.0,0.00013326,2,"2025-12-06T13:06:36.956",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515527,1765026397006,-500.0,0.00013326,2,"2025-12-06T13:06:37.006",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515528,1765026397055,-500.0,0.00013326,2,"2025-12-06T13:06:37.055",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515529,1765026397104,-271.55010392,0.00013326,2,"2025-12-06T13:06:37.104",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515530,1765026397775,-228.44989608,0.00013326,2,"2025-12-06T13:06:37.775",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515531,1765026398532,-190.71049722,0.00013224,2,"2025-12-06T13:06:38.532",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515532,1765026399634,-3211.20950278,0.00013224,2,"2025-12-06T13:06:39.634",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515533,1765026399682,-500.0,0.00013326,2,"2025-12-06T13:06:39.682",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515534,1765026399727,-500.0,0.00013326,2,"2025-12-06T13:06:39.727",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515535,1765026399772,-500.0,0.00013326,2,"2025-12-06T13:06:39.772",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515536,1765026399817,-77.59099444,0.00013326,2,"2025-12-06T13:06:39.817",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515537,1765026400063,-422.40900556,0.00013326,2,"2025-12-06T13:06:40.063",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515538,1765026400309,-154.5051694,0.00013326,2,"2025-12-06T13:06:40.309",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515539,1765026401561,-282.4473353,0.00013326,2,"2025-12-06T13:06:41.561",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515540,1765026403098,2272.0,0.00025,120,"2025-12-06T13:06:43.098",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515541,1765026403995,-63.0474953,0.00013326,2,"2025-12-06T13:06:43.995",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515542,1765026404022,-290.40980703,0.00013326,2,"2025-12-06T13:06:44.022",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515543,1765026405963,-209.59019297,0.00013326,2,"2025-12-06T13:06:45.963",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515544,1765026406012,-500.0,0.00013326,2,"2025-12-06T13:06:46.012",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515545,1765026406060,-500.0,0.00013326,2,"2025-12-06T13:06:46.060",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515546,1765026406105,-500.0,0.00013326,2,"2025-12-06T13:06:46.105",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515547,1765026406150,-358.7476026,0.00013326,2,"2025-12-06T13:06:46.150",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515548,1765026406195,-500.0,0.00013326,2,"2025-12-06T13:06:46.195",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515549,1765026406244,-500.0,0.00013326,2,"2025-12-06T13:06:46.244",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515550,1765026406289,-500.0,0.00013326,2,"2025-12-06T13:06:46.289",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515551,1765026406335,-500.0,0.00013326,2,"2025-12-06T13:06:46.335",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515552,1765026406380,-500.0,0.00013326,2,"2025-12-06T13:06:46.380",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515553,1765026407239,-863.33440886,0.00013327,2,"2025-12-06T13:06:47.239",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515554,1765026407298,-182.95225485,0.00013327,2,"2025-12-06T13:06:47.298",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515556,1765026409527,-306.95217498,0.00013327,2,"2025-12-06T13:06:49.527",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515557,1765026412206,-411.92500695,0.00013327,2,"2025-12-06T13:06:52.206",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515558,1765026413727,-199.94850002,0.00013226,2,"2025-12-06T13:06:53.727",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515559,1765026413753,-128.49338696,0.00013327,2,"2025-12-06T13:06:53.753",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515560,1765026416269,-282.09713267,0.00013327,2,"2025-12-06T13:06:56.269",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515562,1765026420743,-170.27511459,0.00013327,2,"2025-12-06T13:07:00.743",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515563,1765026422338,-234.86319066,0.00013327,2,"2025-12-06T13:07:02.338",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515564,1765026423946,-180.16566573,0.00013327,2,"2025-12-06T13:07:03.946",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515566,1765026427060,-313.51141872,0.00013327,2,"2025-12-06T13:07:07.060",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515567,1765026429326,-170.64038238,0.00013327,2,"2025-12-06T13:07:09.326",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515568,1765026430764,-255.28695729,0.00013327,2,"2025-12-06T13:07:10.764",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515570,1765026433988,-153.67,0.00013327,2,"2025-12-06T13:07:13.988",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515571,1765026436458,-166.90941815,0.00013327,2,"2025-12-06T13:07:16.458",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515573,1765026441784,-209.96931951,0.00013327,2,"2025-12-06T13:07:21.784",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515574,1765026443493,-257.63706614,0.00013327,2,"2025-12-06T13:07:23.493",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515575,1765026446100,-212.6910818,0.00013327,2,"2025-12-06T13:07:26.100",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515576,1765026449362,-477.0899527,0.00013327,2,"2025-12-06T13:07:29.362",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515577,1765026452160,-192.9188133,0.00013327,2,"2025-12-06T13:07:32.160",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515578,1765026454300,-300.67660326,0.00013327,2,"2025-12-06T13:07:34.300",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515579,1765026455164,-10000.01,0.00013327,2,"2025-12-06T13:07:35.164",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515580,1765026455914,-158.11192561,0.00013327,2,"2025-12-06T13:07:35.914",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515582,1765026460644,-389.41632859,0.00013327,2,"2025-12-06T13:07:40.644",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515583,1765026463126,-228.14774148,0.00013327,2,"2025-12-06T13:07:43.126",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515584,1765026464191,-2951.40279343,0.00013327,2,"2025-12-06T13:07:44.191",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515585,1765026464229,-4097.20441314,0.00013327,2,"2025-12-06T13:07:44.229",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515590,1765026507422,-240.05034171,0.00013413,2,"2025-12-06T13:08:27.422",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515591,1765026509587,-315.81212327,0.00013413,2,"2025-12-06T13:08:29.587",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515592,1765026511119,-167.26176925,0.00013413,2,"2025-12-06T13:08:31.119",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515593,1765026513167,-211.61442592,0.00013413,2,"2025-12-06T13:08:33.167",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515594,1765026514811,-244.7084883,0.00013413,2,"2025-12-06T13:08:34.811",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515595,1765026516136,-136.13524755,0.00013413,2,"2025-12-06T13:08:36.136",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515596,1765026516161,-113.86475245,0.00013481,2,"2025-12-06T13:08:36.161",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515602,1765026561000,-86.08374756,0.00013481,2,"2025-12-06T13:09:21.000",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515603,1765026561041,-150.0,0.00013734,2,"2025-12-06T13:09:21.041",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515604,1765026561086,-186.98278325,0.00013734,2,"2025-12-06T13:09:21.086",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515605,1765026561129,-500.0,0.00013734,2,"2025-12-06T13:09:21.129",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515606,1765026561178,-500.0,0.00013734,2,"2025-12-06T13:09:21.178",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515607,1765026561220,-500.0,0.00013734,2,"2025-12-06T13:09:21.220",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515608,1765026561261,-500.0,0.00013734,2,"2025-12-06T13:09:21.261",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515609,1765026561305,-500.0,0.00013734,2,"2025-12-06T13:09:21.305",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515610,1765026561351,-500.0,0.00013734,2,"2025-12-06T13:09:21.351",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515611,1765026561394,-500.0,0.00013734,2,"2025-12-06T13:09:21.394",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515612,1765026561439,-500.0,0.00013734,2,"2025-12-06T13:09:21.439",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515613,1765026561482,-500.0,0.00013734,2,"2025-12-06T13:09:21.482",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515614,1765026561876,-500.0,0.00013734,2,"2025-12-06T13:09:21.876",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515615,1765026561919,-500.0,0.00013734,2,"2025-12-06T13:09:21.919",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515616,1765026561963,-500.0,0.00013734,2,"2025-12-06T13:09:21.963",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515617,1765026562005,-500.0,0.00013734,2,"2025-12-06T13:09:22.005",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515618,1765026562049,-500.0,0.00013734,2,"2025-12-06T13:09:22.049",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515619,1765026562097,-500.0,0.00013734,2,"2025-12-06T13:09:22.097",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515620,1765026562142,-500.0,0.00013734,2,"2025-12-06T13:09:22.142",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515621,1765026562183,-245.24125149,0.00013734,2,"2025-12-06T13:09:22.183",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515622,1765026563686,-153.87693838,0.00013735,2,"2025-12-06T13:09:23.686",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515623,1765026563716,-2509.52749702,0.00013735,2,"2025-12-06T13:09:23.716",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515624,1765026563761,-2464.74166262,0.00013735,2,"2025-12-06T13:09:23.761",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515625,1765026564018,-5070.52667476,0.00013735,2,"2025-12-06T13:09:24.018",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515626,1765026564027,-199.94850001,0.00013735,2,"2025-12-06T13:09:24.027",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515627,1765026565131,-300.0,0.00013735,2,"2025-12-06T13:09:25.131",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515628,1765026566204,-284.0408654,0.00013735,2,"2025-12-06T13:09:26.204",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515629,1765026569762,501.14216306,0.000155,4,"2025-12-06T13:09:29.762",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515631,1765026571250,-169.69811988,0.00013735,2,"2025-12-06T13:09:31.250",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515632,1765026572863,-170.06483356,0.00013735,2,"2025-12-06T13:09:32.863",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515633,1765026574913,-284.04086541,0.00013735,2,"2025-12-06T13:09:34.913",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515634,1765026577581,-300.0,0.00013735,2,"2025-12-06T13:09:37.581",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515635,1765026579518,-167.83434139,0.00013735,2,"2025-12-06T13:09:39.518",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515636,1765026581535,-289.3323771,0.00013735,2,"2025-12-06T13:09:41.535",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515637,1765026582211,10000.01,0.00013727,2,"2025-12-06T13:09:42.211",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515638,1765026582245,9728.33873579,0.00013727,2,"2025-12-06T13:09:42.245",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515639,1765026592326,-300.0,0.00013735,2,"2025-12-06T13:09:52.326",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515641,1765026594513,-228.32799726,0.00013735,2,"2025-12-06T13:09:54.513",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515642,1765026594537,-16.44659538,0.00013735,2,"2025-12-06T13:09:54.537",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515643,1765026596547,-169.53582132,0.00013735,2,"2025-12-06T13:09:56.547",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515644,1765026598662,-347.8643969,0.00013735,2,"2025-12-06T13:09:58.662",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515645,1765026600267,-195.0,0.00013735,2,"2025-12-06T13:10:00.267",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515646,1765026601544,300.0,0.00013734,2,"2025-12-06T13:10:01.544",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515647,1765026601595,1200.0,0.00013734,2,"2025-12-06T13:10:01.595",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515648,1765026601656,300.0,0.00013734,2,"2025-12-06T13:10:01.656",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515649,1765026602274,-168.25858912,0.00013735,2,"2025-12-06T13:10:02.274",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515650,1765026603693,-102.89459728,0.00013735,2,"2025-12-06T13:10:03.693",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515651,1765026603724,-146.39392203,0.00013735,2,"2025-12-06T13:10:03.724",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515652,1765026603986,263.0,0.00013735,2,"2025-12-06T13:10:03.986",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515653,1765026606279,-164.18927761,0.00013735,2,"2025-12-06T13:10:06.279",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515654,1765026606778,439.43325393,0.00013727,2,"2025-12-06T13:10:06.778",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515655,1765026608516,-177.63303833,0.00013735,2,"2025-12-06T13:10:08.516",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515656,1765026610042,-156.0888031,0.00013735,2,"2025-12-06T13:10:10.042",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515657,1765026613129,-300.0,0.00013735,2,"2025-12-06T13:10:13.129",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515660,1765026631378,-10659.40893721,0.00013735,2,"2025-12-06T13:10:31.378",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515661,1765026631390,-328.3290225,0.00013735,2,"2025-12-06T13:10:31.390",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515662,1765026631401,-391.23086674,0.00013735,2,"2025-12-06T13:10:31.401",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515663,1765026631412,-569.31587421,0.00013735,2,"2025-12-06T13:10:31.412",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515664,1765026631423,-1100.7542825,0.00013735,2,"2025-12-06T13:10:31.423",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515665,1765026631482,296.39993829,0.00013734,2,"2025-12-06T13:10:31.482",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515666,1765026631495,-408.2574532,0.00013735,2,"2025-12-06T13:10:31.495",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515667,1765026631507,-323.3292545,0.00013735,2,"2025-12-06T13:10:31.507",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515668,1765026631518,-1032.28714969,0.00013735,2,"2025-12-06T13:10:31.518",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515669,1765026631546,-1277.81018795,0.00013735,2,"2025-12-06T13:10:31.546",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515670,1765026631587,-657.85661962,0.00013735,2,"2025-12-06T13:10:31.587",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515671,1765026631599,-606.54860783,0.00013735,2,"2025-12-06T13:10:31.599",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515673,1765026631610,-607.56498033,0.00013735,2,"2025-12-06T13:10:31.610",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515675,1765026631622,-84291.54286249,0.00013735,2,"2025-12-06T13:10:31.622",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515690,1765026637757,-74706.79552359,0.00013735,2,"2025-12-06T13:10:37.757",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515692,1765026637797,-7389.36454677,0.00013735,2,"2025-12-06T13:10:37.797",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515693,1765026637808,-5381.06928883,0.00013735,2,"2025-12-06T13:10:37.808",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515694,1765026637819,-2576.0915,0.00013735,2,"2025-12-06T13:10:37.819",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515703,1765026641919,-1.7e-07,0.00013735,2,"2025-12-06T13:10:41.919",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515704,1765026641931,-506.37642362,0.00013735,2,"2025-12-06T13:10:41.931",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515705,1765026641942,-2540.5043997,0.00013735,2,"2025-12-06T13:10:41.942",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515706,1765026641957,-413.22446657,0.00013735,2,"2025-12-06T13:10:41.957",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515707,1765026641976,-563288.03271091,0.00013735,2,"2025-12-06T13:10:41.976",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515708,1765026642233,-250.0,0.00013781,2,"2025-12-06T13:10:42.233",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515709,1765026642244,-151.0,0.00013827,2,"2025-12-06T13:10:42.244",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515710,1765026642254,-151.0,0.00013827,2,"2025-12-06T13:10:42.254",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515711,1765026642263,-151.0,0.00013827,2,"2025-12-06T13:10:42.263",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515712,1765026642273,-151.0,0.00013827,2,"2025-12-06T13:10:42.273",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515713,1765026642283,-276.61216853,0.00013827,2,"2025-12-06T13:10:42.283",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515715,1765026642292,-151.0,0.00013827,2,"2025-12-06T13:10:42.292",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515717,1765026642301,-151.0,0.00013827,2,"2025-12-06T13:10:42.301",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515718,1765026642310,-200.0,0.00013827,2,"2025-12-06T13:10:42.310",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515719,1765026642320,-151.0,0.00013827,2,"2025-12-06T13:10:42.320",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515720,1765026642328,-151.0,0.00013827,2,"2025-12-06T13:10:42.328",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515721,1765026642338,-151.0,0.00013827,2,"2025-12-06T13:10:42.338",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515722,1765026642348,-500.0,0.00013827,2,"2025-12-06T13:10:42.348",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515723,1765026642358,-151.0,0.00013827,2,"2025-12-06T13:10:42.358",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515724,1765026642367,-500.0,0.00013827,2,"2025-12-06T13:10:42.367",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515726,1765026642376,-500.0,0.00013827,2,"2025-12-06T13:10:42.376",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515728,1765026642385,-151.0,0.00013827,2,"2025-12-06T13:10:42.385",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515730,1765026642395,-500.0,0.00013827,2,"2025-12-06T13:10:42.395",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515731,1765026642404,-500.0,0.00013827,2,"2025-12-06T13:10:42.404",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515732,1765026642413,-500.0,0.00013827,2,"2025-12-06T13:10:42.413",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515733,1765026642422,-500.0,0.00013827,2,"2025-12-06T13:10:42.422",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515734,1765026642431,-200.0,0.00013827,2,"2025-12-06T13:10:42.431",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515735,1765026642440,-1000.0,0.00013834,2,"2025-12-06T13:10:42.440",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515736,1765026642449,-200.0,0.00013835,2,"2025-12-06T13:10:42.449",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515737,1765026642458,-151.0,0.00013835,2,"2025-12-06T13:10:42.458",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515738,1765026642467,-500.0,0.00013835,2,"2025-12-06T13:10:42.467",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515739,1765026642476,-500.0,0.00013835,2,"2025-12-06T13:10:42.476",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515740,1765026642485,-508.47578243,0.00013835,2,"2025-12-06T13:10:42.485",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515741,1765026642495,-500.0,0.00013835,2,"2025-12-06T13:10:42.495",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515742,1765026642503,-531.40176062,0.00013835,2,"2025-12-06T13:10:42.503",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515743,1765026642512,-500.0,0.00013835,2,"2025-12-06T13:10:42.512",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515744,1765026642521,-500.0,0.00013835,2,"2025-12-06T13:10:42.521",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515745,1765026642531,-500.0,0.00013835,2,"2025-12-06T13:10:42.531",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515746,1765026642540,-482.68788531,0.00013835,2,"2025-12-06T13:10:42.540",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515747,1765026642549,-1000.0,0.00013835,2,"2025-12-06T13:10:42.549",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515748,1765026642558,-600.0,0.00013835,2,"2025-12-06T13:10:42.558",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515749,1765026642567,-228.14865671,0.00013843,2,"2025-12-06T13:10:42.567",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515750,1765026642577,-230.0,0.00013922,2,"2025-12-06T13:10:42.577",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515751,1765026642587,-200.0,0.00013928,2,"2025-12-06T13:10:42.587",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515752,1765026642596,-207.4,0.00013928,2,"2025-12-06T13:10:42.596",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515753,1765026642605,-215.0738,0.00013928,2,"2025-12-06T13:10:42.605",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515754,1765026642614,-223.0315306,0.00013928,2,"2025-12-06T13:10:42.614",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515755,1765026642623,-231.28369723,0.00013928,2,"2025-12-06T13:10:42.623",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515756,1765026642632,-239.84119403,0.00013928,2,"2025-12-06T13:10:42.632",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515757,1765026642642,-248.71531821,0.00013928,2,"2025-12-06T13:10:42.642",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515758,1765026642656,-257.91778498,0.00013928,2,"2025-12-06T13:10:42.656",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515759,1765026642665,-267.46074303,0.00013928,2,"2025-12-06T13:10:42.665",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515760,1765026642674,-277.35679052,0.00013928,2,"2025-12-06T13:10:42.674",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515761,1765026642684,-250.0,0.00013928,2,"2025-12-06T13:10:42.684",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515762,1765026642693,-1000.0,0.00013928,2,"2025-12-06T13:10:42.693",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515763,1765026642702,-500.0,0.00013928,2,"2025-12-06T13:10:42.702",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515764,1765026642711,-500.0,0.00013928,2,"2025-12-06T13:10:42.711",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515765,1765026642720,-250.0,0.00013928,2,"2025-12-06T13:10:42.720",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515766,1765026642729,-1000.0,0.00013928,2,"2025-12-06T13:10:42.729",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515767,1765026642739,-380.97458729,0.00013928,2,"2025-12-06T13:10:42.739",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515768,1765026642748,-500.0,0.00013928,2,"2025-12-06T13:10:42.748",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515769,1765026642758,-250.0,0.00013928,2,"2025-12-06T13:10:42.758",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515770,1765026642767,-1000.0,0.00013928,2,"2025-12-06T13:10:42.767",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515771,1765026642776,-500.0,0.00013928,2,"2025-12-06T13:10:42.776",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515772,1765026642785,-250.0,0.00013928,2,"2025-12-06T13:10:42.785",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515773,1765026642794,-303.83089546,0.00013928,2,"2025-12-06T13:10:42.794",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515774,1765026642803,-280.9463541,0.00013928,2,"2025-12-06T13:10:42.803",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515775,1765026642812,-574.12855637,0.00013928,2,"2025-12-06T13:10:42.812",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515776,1765026642822,-500.0,0.00013928,2,"2025-12-06T13:10:42.822",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515777,1765026642831,-500.0,0.00013928,2,"2025-12-06T13:10:42.831",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515778,1765026642840,-500.0,0.00013928,2,"2025-12-06T13:10:42.840",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515779,1765026642849,-500.0,0.00013928,2,"2025-12-06T13:10:42.849",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515780,1765026642859,-500.0,0.00013928,2,"2025-12-06T13:10:42.859",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515781,1765026642868,-500.0,0.00013928,2,"2025-12-06T13:10:42.868",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515782,1765026642877,-500.0,0.00013928,2,"2025-12-06T13:10:42.877",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515783,1765026642886,-500.0,0.00013928,2,"2025-12-06T13:10:42.886",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515784,1765026642896,-152.34332871,0.00013928,2,"2025-12-06T13:10:42.896",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515785,1765026642905,-599.60298507,0.00013928,2,"2025-12-06T13:10:42.905",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515786,1765026642915,-151.0,0.00013928,2,"2025-12-06T13:10:42.915",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515787,1765026642924,-500.0,0.00013928,2,"2025-12-06T13:10:42.924",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515788,1765026642934,-500.0,0.00013928,2,"2025-12-06T13:10:42.934",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515789,1765026642944,-1000.0,0.00013928,2,"2025-12-06T13:10:42.944",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515790,1765026642953,-500.0,0.00013928,2,"2025-12-06T13:10:42.953",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515791,1765026642962,-831.74465798,0.00013928,2,"2025-12-06T13:10:42.962",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515792,1765026642971,-250.0,0.00013928,2,"2025-12-06T13:10:42.971",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515793,1765026642980,-500.0,0.00013928,2,"2025-12-06T13:10:42.980",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515794,1765026642989,-151.0,0.00013928,2,"2025-12-06T13:10:42.989",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515795,1765026642998,-250.0,0.00013928,2,"2025-12-06T13:10:42.998",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515796,1765026643007,-500.0,0.00013928,2,"2025-12-06T13:10:43.007",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515797,1765026643016,-250.0,0.00013928,2,"2025-12-06T13:10:43.016",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515798,1765026643026,-500.0,0.00013928,2,"2025-12-06T13:10:43.026",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515799,1765026643035,-250.0,0.00013928,2,"2025-12-06T13:10:43.035",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515800,1765026643044,-151.0,0.00013928,2,"2025-12-06T13:10:43.044",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515801,1765026643053,-500.0,0.00013928,2,"2025-12-06T13:10:43.053",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515802,1765026643062,-250.0,0.00013928,2,"2025-12-06T13:10:43.062",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515803,1765026643071,-500.0,0.00013928,2,"2025-12-06T13:10:43.071",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515804,1765026643082,-191.35239521,0.00013928,2,"2025-12-06T13:10:43.082",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515805,1765026643093,-500.0,0.00013928,2,"2025-12-06T13:10:43.093",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515806,1765026643102,-500.0,0.00013928,2,"2025-12-06T13:10:43.102",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515807,1765026643112,-500.0,0.00013928,2,"2025-12-06T13:10:43.112",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515808,1765026643122,-500.0,0.00013928,2,"2025-12-06T13:10:43.122",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515809,1765026643131,-500.0,0.00013928,2,"2025-12-06T13:10:43.131",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515810,1765026643139,-250.0,0.00013928,2,"2025-12-06T13:10:43.139",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515811,1765026643148,-500.0,0.00013928,2,"2025-12-06T13:10:43.148",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515812,1765026643157,-250.0,0.00013928,2,"2025-12-06T13:10:43.157",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515813,1765026643166,-500.0,0.00013928,2,"2025-12-06T13:10:43.166",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515814,1765026643175,-250.0,0.00013928,2,"2025-12-06T13:10:43.175",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515815,1765026643184,-278.64773545,0.00013928,2,"2025-12-06T13:10:43.184",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515816,1765026643194,-500.0,0.00013928,2,"2025-12-06T13:10:43.194",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515817,1765026643204,-250.0,0.00013928,2,"2025-12-06T13:10:43.204",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515818,1765026643214,-500.0,0.00013928,2,"2025-12-06T13:10:43.214",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515819,1765026643223,-250.0,0.00013928,2,"2025-12-06T13:10:43.223",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515820,1765026643233,-500.0,0.00013928,2,"2025-12-06T13:10:43.233",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515821,1765026643243,-250.0,0.00013928,2,"2025-12-06T13:10:43.243",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515822,1765026643253,-500.0,0.00013928,2,"2025-12-06T13:10:43.253",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515823,1765026643262,-250.0,0.00013928,2,"2025-12-06T13:10:43.262",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515824,1765026643272,-500.0,0.00013928,2,"2025-12-06T13:10:43.272",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515825,1765026643281,-500.0,0.00013928,2,"2025-12-06T13:10:43.281",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515826,1765026643291,-260.56032477,0.00013928,2,"2025-12-06T13:10:43.291",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515827,1765026643300,-500.0,0.00013928,2,"2025-12-06T13:10:43.300",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515828,1765026643310,-672.23794397,0.00013928,2,"2025-12-06T13:10:43.310",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515829,1765026643319,-500.0,0.00013928,2,"2025-12-06T13:10:43.319",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515830,1765026643328,-500.0,0.00013928,2,"2025-12-06T13:10:43.328",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515831,1765026643338,-500.0,0.00013928,2,"2025-12-06T13:10:43.338",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515832,1765026643348,-500.0,0.00013928,2,"2025-12-06T13:10:43.348",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515833,1765026643357,-300.0,0.00013928,2,"2025-12-06T13:10:43.357",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515834,1765026643366,-695.21896712,0.00013928,2,"2025-12-06T13:10:43.366",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515835,1765026643375,-1614.37,0.00013928,2,"2025-12-06T13:10:43.375",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515836,1765026643384,-45568.38,0.00013943,2,"2025-12-06T13:10:43.384",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515837,1765026643394,-150.99,0.00013943,2,"2025-12-06T13:10:43.394",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515838,1765026643403,-9999.99,0.00013943,2,"2025-12-06T13:10:43.403",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515839,1765026643412,-22705.09,0.00013943,2,"2025-12-06T13:10:43.412",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515840,1765026643421,-200.0,0.00013973,2,"2025-12-06T13:10:43.421",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515841,1765026643430,-173933.31221,0.00014,2,"2025-12-06T13:10:43.430",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515842,1765026643439,-367.152816,0.00014,2,"2025-12-06T13:10:43.439",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515843,1765026643448,-1460.07,0.00014017,2,"2025-12-06T13:10:43.448",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515844,1765026643458,-500.0,0.00014034,2,"2025-12-06T13:10:43.458",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515845,1765026643467,-500.0,0.00014034,2,"2025-12-06T13:10:43.467",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515846,1765026643476,-500.0,0.00014034,2,"2025-12-06T13:10:43.476",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515847,1765026643485,-500.0,0.00014034,2,"2025-12-06T13:10:43.485",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515848,1765026643494,-500.0,0.00014034,2,"2025-12-06T13:10:43.494",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515849,1765026643504,-500.0,0.00014034,2,"2025-12-06T13:10:43.504",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515850,1765026643513,-500.0,0.00014034,2,"2025-12-06T13:10:43.513",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515851,1765026643522,-500.0,0.00014034,2,"2025-12-06T13:10:43.522",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515852,1765026643531,-506.09206684,0.00014034,2,"2025-12-06T13:10:43.531",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515853,1765026643540,-501.19138157,0.00014034,2,"2025-12-06T13:10:43.540",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515854,1765026643549,-500.0,0.00014034,2,"2025-12-06T13:10:43.549",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515855,1765026643559,-1867.0,0.00014078,2,"2025-12-06T13:10:43.559",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515856,1765026643568,-206.48587458,0.00014078,2,"2025-12-06T13:10:43.568",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515857,1765026643577,-38352.72,0.00014098,2,"2025-12-06T13:10:43.577",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515858,1765026643586,-299.99,0.00014098,2,"2025-12-06T13:10:43.586",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515859,1765026643594,-1458.8,0.00014098,2,"2025-12-06T13:10:43.594",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515860,1765026643602,-600.0,0.00014109,2,"2025-12-06T13:10:43.602",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515861,1765026643610,-1926.14,0.00014109,2,"2025-12-06T13:10:43.610",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515862,1765026643619,-999.99,0.00014109,2,"2025-12-06T13:10:43.619",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515863,1765026643628,-9999.99,0.00014109,2,"2025-12-06T13:10:43.628",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515864,1765026643636,-270.23,0.00014109,2,"2025-12-06T13:10:43.636",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515865,1765026643645,-758.21,0.00014109,2,"2025-12-06T13:10:43.645",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515866,1765026643659,-9999.99,0.00014109,2,"2025-12-06T13:10:43.659",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515867,1765026643669,-150.99,0.00014109,2,"2025-12-06T13:10:43.669",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515868,1765026643677,-200.0,0.00014113,2,"2025-12-06T13:10:43.677",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515869,1765026643687,-500.0,0.00014169,2,"2025-12-06T13:10:43.687",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515870,1765026643695,-19728.34873572,0.00014191,2,"2025-12-06T13:10:43.695",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515871,1765026643704,-1614.37,0.00014202,2,"2025-12-06T13:10:43.704",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515872,1765026643714,-500.0,0.00014233,2,"2025-12-06T13:10:43.714",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515873,1765026643724,-506.24410093,0.00014233,2,"2025-12-06T13:10:43.724",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515874,1765026643733,-500.0,0.00014233,2,"2025-12-06T13:10:43.733",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515875,1765026643743,-500.0,0.00014233,2,"2025-12-06T13:10:43.743",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515876,1765026643752,-500.0,0.00014233,2,"2025-12-06T13:10:43.752",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515877,1765026643762,-500.0,0.00014233,2,"2025-12-06T13:10:43.762",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515878,1765026643771,-500.0,0.00014233,2,"2025-12-06T13:10:43.771",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515879,1765026643780,-500.0,0.00014233,2,"2025-12-06T13:10:43.780",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515880,1765026643789,-200.0,0.00014254,2,"2025-12-06T13:10:43.789",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515881,1765026643798,-214.0,0.00014274,2,"2025-12-06T13:10:43.798",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515882,1765026643807,-500.0,0.00014375,2,"2025-12-06T13:10:43.807",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515883,1765026643816,-600.0,0.00014383,2,"2025-12-06T13:10:43.816",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515884,1765026643825,-200.0,0.00014397,2,"2025-12-06T13:10:43.825",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515885,1765026643834,-595.37131296,0.00014476,2,"2025-12-06T13:10:43.834",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515886,1765026643843,-151.0,0.00014476,2,"2025-12-06T13:10:43.843",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515887,1765026643852,-1000.0,0.00014476,2,"2025-12-06T13:10:43.852",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515888,1765026643861,-151.0,0.00014476,2,"2025-12-06T13:10:43.861",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515889,1765026643870,-1614.37,0.00014476,2,"2025-12-06T13:10:43.870",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515890,1765026643879,-687.81265872,0.00014596,2,"2025-12-06T13:10:43.879",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515891,1765026643888,-39152.11416836,0.00014606,2,"2025-12-06T13:10:43.888",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515892,1765026643898,-19728.34873572,0.00014654,2,"2025-12-06T13:10:43.898",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515893,1765026643907,-600.0,0.00014657,2,"2025-12-06T13:10:43.907",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515894,1765026643916,-300.0,0.00014659,2,"2025-12-06T13:10:43.916",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515895,1765026643926,-169.47376315,0.00014659,2,"2025-12-06T13:10:43.926",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515896,1765026643935,-250.0,0.00014659,2,"2025-12-06T13:10:43.935",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515897,1765026643945,-500.0,0.0001466,2,"2025-12-06T13:10:43.945",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515898,1765026643955,-1614.37,0.0001475,2,"2025-12-06T13:10:43.955",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515899,1765026643964,-5679.42,0.00014778,2,"2025-12-06T13:10:43.964",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515900,1765026643973,-1045.92,0.00014787,2,"2025-12-06T13:10:43.973",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515901,1765026643982,-250.0,0.00014803,2,"2025-12-06T13:10:43.982",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515902,1765026643992,-195.0,0.00014829,2,"2025-12-06T13:10:43.992",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515903,1765026644002,-255.0,0.00014847,2,"2025-12-06T13:10:44.002",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515904,1765026644012,-238.15,0.00014865,2,"2025-12-06T13:10:44.012",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515905,1765026644021,-205.76,0.00014871,2,"2025-12-06T13:10:44.021",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515906,1765026644030,-439.43325391,0.00014883,2,"2025-12-06T13:10:44.030",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515907,1765026644039,-226.10786118,0.000149,2,"2025-12-06T13:10:44.039",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515908,1765026644048,-600.0,0.00014931,2,"2025-12-06T13:10:44.048",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515909,1765026644057,-617.40005154,0.00015024,2,"2025-12-06T13:10:44.057",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515910,1765026644066,-151.0,0.00015024,2,"2025-12-06T13:10:44.066",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515911,1765026644076,-1000.0,0.00015024,2,"2025-12-06T13:10:44.076",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515912,1765026644091,-151.0,0.00015024,2,"2025-12-06T13:10:44.091",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515913,1765026644102,-1614.37,0.00015024,2,"2025-12-06T13:10:44.102",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515914,1765026644111,-420.0,0.00015051,2,"2025-12-06T13:10:44.111",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515915,1765026644120,-420.0,0.00015051,2,"2025-12-06T13:10:44.120",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515916,1765026644130,-500.0,0.00015099,2,"2025-12-06T13:10:44.130",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515917,1765026644139,-500.0,0.00015099,2,"2025-12-06T13:10:44.139",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515918,1765026644148,-500.0,0.00015099,2,"2025-12-06T13:10:44.148",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515919,1765026644159,-500.0,0.00015099,2,"2025-12-06T13:10:44.159",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515920,1765026644168,-442.97570799,0.00015099,2,"2025-12-06T13:10:44.168",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515921,1765026644178,-500.0,0.00015099,2,"2025-12-06T13:10:44.178",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515922,1765026644187,-500.0,0.00015099,2,"2025-12-06T13:10:44.187",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515923,1765026644196,-1680.0,0.00015108,2,"2025-12-06T13:10:44.196",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515924,1765026644206,-250.0,0.00015109,2,"2025-12-06T13:10:44.206",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515925,1765026644215,-19728.34873572,0.00015118,2,"2025-12-06T13:10:44.215",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515926,1765026644225,-600.0,0.00015205,2,"2025-12-06T13:10:44.225",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515927,1765026644235,-287.61899177,0.00015297,2,"2025-12-06T13:10:44.235",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515928,1765026644244,-311.1,0.00015297,2,"2025-12-06T13:10:44.244",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515929,1765026644253,-1614.37,0.00015298,2,"2025-12-06T13:10:44.253",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515930,1765026644262,-20064.62,0.0001531,2,"2025-12-06T13:10:44.262",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515931,1765026644271,-9999.99,0.0001531,2,"2025-12-06T13:10:44.271",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515932,1765026644280,-1000.0,0.00015365,2,"2025-12-06T13:10:44.280",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515933,1765026644289,-150.0,0.00015479,2,"2025-12-06T13:10:44.289",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515934,1765026644299,-600.0,0.00015479,2,"2025-12-06T13:10:44.299",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515935,1765026644308,-500.0,0.00015479,2,"2025-12-06T13:10:44.308",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515936,1765026644317,-200.0,0.000155,2,"2025-12-06T13:10:44.317",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515937,1765026644326,-748.5729705,0.00015542,2,"2025-12-06T13:10:44.326",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515938,1765026644336,-1000.0,0.00015553,2,"2025-12-06T13:10:44.336",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515939,1765026644345,-640.24385345,0.00015572,2,"2025-12-06T13:10:44.345",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515940,1765026644354,-151.0,0.00015572,2,"2025-12-06T13:10:44.354",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515941,1765026644364,-1000.0,0.00015572,2,"2025-12-06T13:10:44.364",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515942,1765026644373,-152.36156111,0.00015572,2,"2025-12-06T13:10:44.373",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515943,1765026644382,-1614.37,0.00015572,2,"2025-12-06T13:10:44.382",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515944,1765026644391,-19728.34873572,0.00015582,2,"2025-12-06T13:10:44.391",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515945,1765026644400,-1000.0,0.0001561,2,"2025-12-06T13:10:44.400",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515946,1765026644409,-200.0,0.00015655,2,"2025-12-06T13:10:44.409",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515947,1765026644418,-600.0,0.00015753,2,"2025-12-06T13:10:44.418",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515948,1765026644427,-200.0,0.00015812,2,"2025-12-06T13:10:44.427",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515949,1765026644436,-6419.0,0.00015845,2,"2025-12-06T13:10:44.436",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515950,1765026644446,-1614.37,0.00015845,2,"2025-12-06T13:10:44.446",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515951,1765026644455,-1063.4059106,0.000159,2,"2025-12-06T13:10:44.455",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515952,1765026644464,-280.26521434,0.00015939,2,"2025-12-06T13:10:44.464",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515953,1765026644473,-200.0,0.0001597,2,"2025-12-06T13:10:44.473",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515954,1765026644482,-1000.0,0.00015988,2,"2025-12-06T13:10:44.482",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515955,1765026644491,-781.31740261,0.00015993,2,"2025-12-06T13:10:44.491",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515956,1765026644500,-500.0,0.00015999,2,"2025-12-06T13:10:44.500",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515957,1765026644509,-500.0,0.00015999,2,"2025-12-06T13:10:44.509",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515958,1765026644518,-500.0,0.00015999,2,"2025-12-06T13:10:44.518",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515959,1765026644527,-500.0,0.00015999,2,"2025-12-06T13:10:44.527",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515960,1765026644536,-500.0,0.00015999,2,"2025-12-06T13:10:44.536",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515961,1765026644545,-169.00743348,0.00015999,2,"2025-12-06T13:10:44.545",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515962,1765026644554,-1000.0,0.00015999,3,"2025-12-06T13:10:44.554",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515963,1765026644563,-500.0,0.00015999,2,"2025-12-06T13:10:44.563",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515964,1765026644572,-500.0,0.00015999,2,"2025-12-06T13:10:44.572",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515965,1765026644581,-588.90373772,0.00015999,2,"2025-12-06T13:10:44.581",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515966,1765026644590,-200.0,0.00016,2,"2025-12-06T13:10:44.590",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515967,1765026644599,-600.0,0.00016027,2,"2025-12-06T13:10:44.599",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515968,1765026644608,-439.43325391,0.00016038,2,"2025-12-06T13:10:44.608",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515969,1765026644617,-19728.34873572,0.00016045,2,"2025-12-06T13:10:44.617",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515970,1765026644627,-433.0,0.00016055,2,"2025-12-06T13:10:44.627",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515971,1765026644635,-9999.99,0.00016116,2,"2025-12-06T13:10:44.635",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515972,1765026644644,-1614.37,0.00016119,2,"2025-12-06T13:10:44.644",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515973,1765026644654,-663.93287602,0.0001612,2,"2025-12-06T13:10:44.654",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515974,1765026644663,-151.0,0.0001612,2,"2025-12-06T13:10:44.663",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515975,1765026644672,-1000.0,0.0001612,2,"2025-12-06T13:10:44.672",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515976,1765026644682,-1764.12009833,0.00016123,2,"2025-12-06T13:10:44.682",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515977,1765026644691,-200.0,0.00016129,2,"2025-12-06T13:10:44.691",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515978,1765026644700,-1000.0,0.00016186,2,"2025-12-06T13:10:44.700",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515979,1765026644709,-150.0,0.000162,2,"2025-12-06T13:10:44.709",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515980,1765026644718,-150.0,0.000162,2,"2025-12-06T13:10:44.718",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515981,1765026644727,-150.0,0.000162,2,"2025-12-06T13:10:44.727",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515982,1765026644736,-150.0,0.000162,2,"2025-12-06T13:10:44.736",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515983,1765026644745,-150.0,0.000162,2,"2025-12-06T13:10:44.745",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515984,1765026644754,-150.0,0.000162,2,"2025-12-06T13:10:44.754",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515985,1765026644763,-150.0,0.000162,2,"2025-12-06T13:10:44.763",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515986,1765026644772,-150.0,0.000162,2,"2025-12-06T13:10:44.772",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515987,1765026644786,-150.0,0.000162,2,"2025-12-06T13:10:44.786",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515988,1765026644795,-150.0,0.000162,2,"2025-12-06T13:10:44.795",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515989,1765026644804,-150.0,0.000162,2,"2025-12-06T13:10:44.804",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515990,1765026644813,-150.0,0.000162,2,"2025-12-06T13:10:44.813",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515991,1765026644822,-150.0,0.000162,2,"2025-12-06T13:10:44.822",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515992,1765026644831,-150.0,0.000162,2,"2025-12-06T13:10:44.831",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515993,1765026644840,-150.0,0.000162,2,"2025-12-06T13:10:44.840",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515994,1765026644849,-264.58386562,0.000162,2,"2025-12-06T13:10:44.849",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515995,1765026644858,-150.0,0.00016244,2,"2025-12-06T13:10:44.858",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515996,1765026644867,-150.0,0.00016249,2,"2025-12-06T13:10:44.867",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515997,1765026644876,-150.0,0.00016262,2,"2025-12-06T13:10:44.876",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515998,1765026644885,-150.0,0.00016286,2,"2025-12-06T13:10:44.885",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515999,1765026644894,-150.0,0.00016288,2,"2025-12-06T13:10:44.894",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516000,1765026644904,-150.0,0.00016297,2,"2025-12-06T13:10:44.904",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516001,1765026644913,-600.0,0.00016301,2,"2025-12-06T13:10:44.913",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516002,1765026644923,-150.0,0.00016306,2,"2025-12-06T13:10:44.923",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516003,1765026644931,-150.0,0.0001632,2,"2025-12-06T13:10:44.931",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516004,1765026644940,-150.0,0.00016324,2,"2025-12-06T13:10:44.940",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516005,1765026644950,-150.0,0.00016332,2,"2025-12-06T13:10:44.950",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516006,1765026644960,-150.0,0.00016346,2,"2025-12-06T13:10:44.960",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516007,1765026644969,-150.0,0.00016364,2,"2025-12-06T13:10:44.969",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516008,1765026644978,-150.0,0.00016371,2,"2025-12-06T13:10:44.978",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516009,1765026644987,-150.0,0.00016376,2,"2025-12-06T13:10:44.987",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516010,1765026644996,-150.0,0.00016386,2,"2025-12-06T13:10:44.996",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516011,1765026645007,-1614.37,0.00016393,2,"2025-12-06T13:10:45.007",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516012,1765026645016,-150.0,0.00016395,2,"2025-12-06T13:10:45.016",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516013,1765026645025,-500.0,0.00016399,2,"2025-12-06T13:10:45.025",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516014,1765026645034,-201.0,0.000164,2,"2025-12-06T13:10:45.034",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516015,1765026645043,-282.0,0.000164,2,"2025-12-06T13:10:45.043",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516016,1765026645052,-161.0,0.000164,2,"2025-12-06T13:10:45.052",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516017,1765026645061,-162.42091449,0.000164,2,"2025-12-06T13:10:45.061",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516018,1765026645070,-150.0,0.00016412,2,"2025-12-06T13:10:45.070",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516019,1765026645079,-150.0,0.0001642,2,"2025-12-06T13:10:45.079",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516020,1765026645092,-150.0,0.00016425,2,"2025-12-06T13:10:45.092",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516021,1765026645101,-40964.05,0.00016438,2,"2025-12-06T13:10:45.101",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516022,1765026645110,-10204.3,0.00016438,2,"2025-12-06T13:10:45.110",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516023,1765026645120,-480.8155,0.00016438,2,"2025-12-06T13:10:45.120",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516024,1765026645129,-150.0,0.0001644,2,"2025-12-06T13:10:45.129",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516025,1765026645139,-150.0,0.00016443,2,"2025-12-06T13:10:45.139",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516026,1765026645148,-150.0,0.00016448,2,"2025-12-06T13:10:45.148",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516027,1765026645157,-150.0,0.00016457,2,"2025-12-06T13:10:45.157",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516028,1765026645167,-150.0,0.00016463,2,"2025-12-06T13:10:45.167",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516029,1765026645175,-150.0,0.00016492,2,"2025-12-06T13:10:45.175",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516030,1765026645184,-574.0,0.00016493,2,"2025-12-06T13:10:45.184",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516031,1765026645194,-587.0,0.00016493,2,"2025-12-06T13:10:45.194",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516032,1765026645203,-150.0,0.00016507,2,"2025-12-06T13:10:45.203",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516033,1765026645212,-19728.34873572,0.00016509,2,"2025-12-06T13:10:45.212",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516034,1765026645221,-150.0,0.0001651,2,"2025-12-06T13:10:45.221",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516035,1765026645230,-150.0,0.00016518,2,"2025-12-06T13:10:45.230",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516036,1765026645239,-150.0,0.00016527,2,"2025-12-06T13:10:45.239",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516037,1765026645249,-150.0,0.00016541,2,"2025-12-06T13:10:45.249",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516038,1765026645259,-150.0,0.00016543,2,"2025-12-06T13:10:45.259",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516039,1765026645268,-150.0,0.00016551,2,"2025-12-06T13:10:45.268",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516040,1765026645277,-150.0,0.0001656,2,"2025-12-06T13:10:45.277",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516041,1765026645286,-150.0,0.00016572,2,"2025-12-06T13:10:45.286",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516042,1765026645296,-600.0,0.00016575,2,"2025-12-06T13:10:45.296",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516043,1765026645305,-150.0,0.00016589,2,"2025-12-06T13:10:45.305",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516044,1765026645314,-238.15,0.00016592,2,"2025-12-06T13:10:45.314",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516045,1765026645323,-150.0,0.00016595,2,"2025-12-06T13:10:45.323",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516046,1765026645332,-1214.81550438,0.00016602,2,"2025-12-06T13:10:45.332",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516047,1765026645341,-461.0,0.00016603,2,"2025-12-06T13:10:45.341",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516048,1765026645350,-205.76,0.00016607,2,"2025-12-06T13:10:45.350",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516049,1765026645362,-2351.0,0.00016619,2,"2025-12-06T13:10:45.362",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516050,1765026645371,-150.0,0.00016624,2,"2025-12-06T13:10:45.371",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516051,1765026645380,-150.0,0.00016629,2,"2025-12-06T13:10:45.380",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516052,1765026645389,-150.0,0.00016634,2,"2025-12-06T13:10:45.389",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516053,1765026645398,-150.0,0.00016638,2,"2025-12-06T13:10:45.398",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516054,1765026645407,-150.0,0.00016639,2,"2025-12-06T13:10:45.407",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516055,1765026645416,-150.0,0.0001665,2,"2025-12-06T13:10:45.416",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516056,1765026645425,-150.0,0.0001665,2,"2025-12-06T13:10:45.425",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516057,1765026645434,-298.26089446,0.00016666,2,"2025-12-06T13:10:45.434",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516058,1765026645443,-322.6107,0.00016666,2,"2025-12-06T13:10:45.443",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516059,1765026645452,-151.0,0.00016667,2,"2025-12-06T13:10:45.452",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516060,1765026645462,-1614.37,0.00016667,2,"2025-12-06T13:10:45.462",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516061,1765026645471,-688.49839244,0.00016668,2,"2025-12-06T13:10:45.471",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516062,1765026645480,-151.0,0.00016668,2,"2025-12-06T13:10:45.480",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516063,1765026645489,-1000.0,0.00016668,2,"2025-12-06T13:10:45.489",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516064,1765026645498,-1334.924,0.00016672,2,"2025-12-06T13:10:45.498",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516065,1765026645507,-1605.0,0.00016672,2,"2025-12-06T13:10:45.507",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516066,1765026645516,-616.937,0.00016672,2,"2025-12-06T13:10:45.516",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516067,1765026645525,-3446.0,0.00016672,2,"2025-12-06T13:10:45.525",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516068,1765026645535,-1259.0,0.00016672,2,"2025-12-06T13:10:45.535",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516069,1765026645544,-656.445,0.00016672,2,"2025-12-06T13:10:45.544",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516070,1765026645553,-249.46,0.00016679,2,"2025-12-06T13:10:45.553",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516071,1765026645562,-150.0,0.0001668,2,"2025-12-06T13:10:45.562",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516072,1765026645571,-1197.268,0.00016682,2,"2025-12-06T13:10:45.571",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516073,1765026645580,-910.0,0.00016682,2,"2025-12-06T13:10:45.580",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516074,1765026645589,-4707.0,0.00016682,2,"2025-12-06T13:10:45.589",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516075,1765026645598,-375.302,0.00016682,2,"2025-12-06T13:10:45.598",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516076,1765026645607,-6513.0,0.00016682,2,"2025-12-06T13:10:45.607",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516077,1765026645616,-150.0,0.00016683,2,"2025-12-06T13:10:45.616",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516078,1765026645626,-150.0,0.00016686,2,"2025-12-06T13:10:45.626",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516079,1765026645636,-150.0,0.00016691,2,"2025-12-06T13:10:45.636",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516080,1765026645645,-150.0,0.00016697,2,"2025-12-06T13:10:45.645",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516081,1765026645655,-801.68444085,0.000167,2,"2025-12-06T13:10:45.655",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516082,1765026645664,-150.0,0.00016708,2,"2025-12-06T13:10:45.664",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516083,1765026645673,-150.0,0.00016714,2,"2025-12-06T13:10:45.673",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516084,1765026645682,-150.0,0.00016727,2,"2025-12-06T13:10:45.682",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516085,1765026645691,-150.0,0.00016729,2,"2025-12-06T13:10:45.691",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516086,1765026645701,-150.0,0.00016735,2,"2025-12-06T13:10:45.701",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516087,1765026645710,-500.0,0.00016755,2,"2025-12-06T13:10:45.710",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516088,1765026645720,-150.0,0.00016755,2,"2025-12-06T13:10:45.720",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516089,1765026645728,-500.0,0.00016755,2,"2025-12-06T13:10:45.728",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516090,1765026645738,-500.0,0.00016755,2,"2025-12-06T13:10:45.738",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516091,1765026645747,-150.0,0.00016755,2,"2025-12-06T13:10:45.747",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516092,1765026645756,-500.0,0.00016755,2,"2025-12-06T13:10:45.756",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516093,1765026645768,-500.0,0.00016755,2,"2025-12-06T13:10:45.768",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516094,1765026645777,-150.0,0.00016755,2,"2025-12-06T13:10:45.777",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516095,1765026645786,-150.0,0.00016755,2,"2025-12-06T13:10:45.786",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516096,1765026645795,-150.0,0.00016755,2,"2025-12-06T13:10:45.795",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516097,1765026645805,-500.0,0.00016755,2,"2025-12-06T13:10:45.805",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516098,1765026645814,-500.0,0.00016755,2,"2025-12-06T13:10:45.814",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516099,1765026645823,-152.22695775,0.00016755,2,"2025-12-06T13:10:45.823",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516100,1765026645833,-500.0,0.00016755,2,"2025-12-06T13:10:45.833",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516101,1765026645842,-159.67119842,0.00016755,2,"2025-12-06T13:10:45.842",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516102,1765026645851,-500.0,0.00016755,2,"2025-12-06T13:10:45.851",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516103,1765026645860,-150.0,0.00016755,2,"2025-12-06T13:10:45.860",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516104,1765026645869,-500.0,0.00016755,2,"2025-12-06T13:10:45.869",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516105,1765026645879,-154.70817097,0.00016755,2,"2025-12-06T13:10:45.879",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516106,1765026645888,-150.0,0.00016755,2,"2025-12-06T13:10:45.888",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516107,1765026645897,-157.31329574,0.00016755,2,"2025-12-06T13:10:45.897",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516108,1765026645906,-150.0,0.00016755,2,"2025-12-06T13:10:45.906",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516109,1765026645915,-150.0,0.00016755,2,"2025-12-06T13:10:45.915",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516110,1765026645924,-150.0,0.00016755,2,"2025-12-06T13:10:45.924",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516111,1765026645933,-500.0,0.00016755,2,"2025-12-06T13:10:45.933",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516112,1765026645942,-150.0,0.00016759,2,"2025-12-06T13:10:45.942",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516113,1765026645951,-158.19557574,0.00016767,2,"2025-12-06T13:10:45.951",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516114,1765026645960,-150.0,0.00016771,2,"2025-12-06T13:10:45.960",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516115,1765026645969,-168.97575719,0.00016773,2,"2025-12-06T13:10:45.969",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516116,1765026645978,-500.0,0.00016773,2,"2025-12-06T13:10:45.978",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516117,1765026645987,-500.0,0.00016773,2,"2025-12-06T13:10:45.987",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516118,1765026645997,-500.0,0.00016773,2,"2025-12-06T13:10:45.997",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516119,1765026646006,-501.25973409,0.00016773,2,"2025-12-06T13:10:46.006",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516120,1765026646015,-500.0,0.00016773,2,"2025-12-06T13:10:46.015",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516121,1765026646024,-176.34045844,0.00016773,2,"2025-12-06T13:10:46.024",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516122,1765026646033,-546.36529734,0.00016773,2,"2025-12-06T13:10:46.033",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516123,1765026646042,-500.0,0.00016773,2,"2025-12-06T13:10:46.042",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516124,1765026646051,-500.0,0.00016773,2,"2025-12-06T13:10:46.051",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516125,1765026646060,-500.0,0.00016773,2,"2025-12-06T13:10:46.060",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516126,1765026646069,-500.08771063,0.00016773,2,"2025-12-06T13:10:46.069",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516127,1765026646079,-503.6363528,0.00016773,2,"2025-12-06T13:10:46.079",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516128,1765026646091,-500.0,0.00016773,2,"2025-12-06T13:10:46.091",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516129,1765026646100,-155.17930248,0.00016773,2,"2025-12-06T13:10:46.100",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516130,1765026646109,-500.0,0.00016773,2,"2025-12-06T13:10:46.109",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516131,1765026646118,-500.3679934,0.00016773,2,"2025-12-06T13:10:46.118",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516132,1765026646128,-500.0,0.00016773,2,"2025-12-06T13:10:46.128",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516133,1765026646137,-165.22468079,0.00016773,2,"2025-12-06T13:10:46.137",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516134,1765026646347,-500.31759257,0.00016773,2,"2025-12-06T13:10:46.347",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516135,1765026646386,-500.0,0.00016773,2,"2025-12-06T13:10:46.386",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516136,1765026646396,-500.0,0.00016773,2,"2025-12-06T13:10:46.396",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516137,1765026646405,-500.0,0.00016773,2,"2025-12-06T13:10:46.405",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516138,1765026646414,-500.73913223,0.00016773,2,"2025-12-06T13:10:46.414",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516139,1765026646423,-500.0,0.00016773,2,"2025-12-06T13:10:46.423",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516140,1765026646433,-500.52427539,0.00016773,2,"2025-12-06T13:10:46.433",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516141,1765026646442,-500.0,0.00016773,2,"2025-12-06T13:10:46.442",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516142,1765026646452,-500.0,0.00016773,2,"2025-12-06T13:10:46.452",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516143,1765026646461,-500.0,0.00016773,2,"2025-12-06T13:10:46.461",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516144,1765026646470,-500.0,0.00016773,2,"2025-12-06T13:10:46.470",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516145,1765026646480,-160.22144768,0.00016773,2,"2025-12-06T13:10:46.480",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516146,1765026646490,-432.59185548,0.00016773,2,"2025-12-06T13:10:46.490",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516147,1765026646500,-500.0,0.00016773,2,"2025-12-06T13:10:46.500",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516148,1765026646510,-500.0,0.00016773,2,"2025-12-06T13:10:46.510",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516149,1765026646520,-500.0,0.00016773,2,"2025-12-06T13:10:46.520",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516150,1765026646529,-150.0,0.00016784,2,"2025-12-06T13:10:46.529",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516151,1765026646539,-150.0,0.000168,2,"2025-12-06T13:10:46.539",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516152,1765026646548,-150.0,0.000168,2,"2025-12-06T13:10:46.548",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516153,1765026646557,-150.0,0.000168,2,"2025-12-06T13:10:46.557",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516154,1765026646567,-150.0,0.000168,2,"2025-12-06T13:10:46.567",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516155,1765026646577,-150.0,0.00016815,2,"2025-12-06T13:10:46.577",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516156,1765026646587,-150.0,0.00016821,2,"2025-12-06T13:10:46.587",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516157,1765026646596,-1000.0,0.00016827,2,"2025-12-06T13:10:46.596",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516158,1765026646605,-150.0,0.00016832,2,"2025-12-06T13:10:46.605",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516159,1765026646615,-150.0,0.00016835,2,"2025-12-06T13:10:46.615",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516160,1765026646624,-600.0,0.00016849,2,"2025-12-06T13:10:46.624",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516161,1765026646634,-150.0,0.00016855,2,"2025-12-06T13:10:46.634",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516162,1765026646643,-150.0,0.00016859,2,"2025-12-06T13:10:46.643",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516163,1765026646653,-200.0,0.00016864,2,"2025-12-06T13:10:46.653",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516164,1765026646662,-150.0,0.00016875,2,"2025-12-06T13:10:46.662",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516165,1765026646672,-150.0,0.00016881,2,"2025-12-06T13:10:46.672",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516166,1765026646681,-150.0,0.00016883,2,"2025-12-06T13:10:46.681",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516167,1765026646690,-150.0,0.00016886,2,"2025-12-06T13:10:46.690",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516168,1765026646700,-500.0,0.00016892,2,"2025-12-06T13:10:46.700",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516169,1765026646709,-150.0,0.00016892,2,"2025-12-06T13:10:46.709",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516170,1765026646719,-500.0,0.00016892,2,"2025-12-06T13:10:46.719",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516171,1765026646730,-500.0,0.00016892,2,"2025-12-06T13:10:46.730",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516172,1765026646740,-500.0,0.00016892,2,"2025-12-06T13:10:46.740",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516173,1765026646750,-500.0,0.00016892,2,"2025-12-06T13:10:46.750",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516174,1765026646759,-150.29710488,0.00016892,2,"2025-12-06T13:10:46.759",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516175,1765026646769,-150.0,0.00016892,2,"2025-12-06T13:10:46.769",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516176,1765026646778,-525.24710959,0.00016892,2,"2025-12-06T13:10:46.778",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516177,1765026646788,-500.0,0.00016892,2,"2025-12-06T13:10:46.788",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516178,1765026646797,-520.92068859,0.00016892,2,"2025-12-06T13:10:46.797",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516179,1765026646807,-500.0,0.00016892,2,"2025-12-06T13:10:46.807",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516180,1765026646816,-150.0,0.00016892,2,"2025-12-06T13:10:46.816",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516181,1765026646826,-500.0,0.00016892,2,"2025-12-06T13:10:46.826",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516182,1765026646835,-150.0,0.00016892,2,"2025-12-06T13:10:46.835",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516183,1765026646844,-150.0,0.00016892,2,"2025-12-06T13:10:46.844",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516184,1765026646854,-150.0,0.00016892,2,"2025-12-06T13:10:46.854",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516185,1765026646864,-150.0,0.00016892,2,"2025-12-06T13:10:46.864",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516186,1765026646874,-500.0,0.00016892,2,"2025-12-06T13:10:46.874",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516187,1765026646883,-150.0,0.00016902,2,"2025-12-06T13:10:46.883",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516188,1765026646892,-500.0,0.00016919,2,"2025-12-06T13:10:46.892",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516189,1765026646902,-500.0,0.0001692,2,"2025-12-06T13:10:46.902",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516190,1765026646911,-150.0,0.0001692,2,"2025-12-06T13:10:46.911",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516191,1765026646920,-595.77466,0.00016921,2,"2025-12-06T13:10:46.920",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516192,1765026646930,-150.0,0.0001693,2,"2025-12-06T13:10:46.930",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516193,1765026646939,-238.15,0.00016936,2,"2025-12-06T13:10:46.939",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516194,1765026646949,-1614.44226699,0.00016941,2,"2025-12-06T13:10:46.949",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516195,1765026646958,-150.0,0.00016941,2,"2025-12-06T13:10:46.958",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516196,1765026646967,-150.0,0.00016945,2,"2025-12-06T13:10:46.967",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516197,1765026646977,-150.0,0.00016946,2,"2025-12-06T13:10:46.977",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516198,1765026646986,-205.76,0.00016952,2,"2025-12-06T13:10:46.986",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516199,1765026646996,-150.0,0.00016971,2,"2025-12-06T13:10:46.996",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516200,1765026647006,-19728.34873572,0.00016973,2,"2025-12-06T13:10:47.006",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516201,1765026647015,-19959.9817771,0.00016974,2,"2025-12-06T13:10:47.015",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516202,1765026647025,-150.0,0.00016978,2,"2025-12-06T13:10:47.025",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516203,1765026647035,-54390.99,0.00016986,2,"2025-12-06T13:10:47.035",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516204,1765026647045,-150.0,0.0001699,2,"2025-12-06T13:10:47.045",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516205,1765026647055,-2000.0,0.00017,2,"2025-12-06T13:10:47.055",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516206,1765026647065,-772.15063,0.00017,2,"2025-12-06T13:10:47.065",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516207,1765026647074,-5000.78945611,0.00017,2,"2025-12-06T13:10:47.074",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516208,1765026647087,-250.0,0.00017,2,"2025-12-06T13:10:47.087",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516209,1765026647096,-2000.0,0.00017,2,"2025-12-06T13:10:47.096",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516210,1765026647106,-150.0,0.00017007,2,"2025-12-06T13:10:47.106",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516211,1765026647116,-150.0,0.00017018,2,"2025-12-06T13:10:47.116",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516212,1765026647127,-150.0,0.00017027,2,"2025-12-06T13:10:47.127",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516213,1765026647137,-500.0,0.00017029,2,"2025-12-06T13:10:47.137",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516214,1765026647147,-150.0,0.00017029,2,"2025-12-06T13:10:47.147",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516215,1765026647156,-500.0,0.00017029,2,"2025-12-06T13:10:47.156",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516216,1765026647167,-500.0,0.00017029,2,"2025-12-06T13:10:47.167",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516217,1765026647177,-500.0,0.00017029,2,"2025-12-06T13:10:47.177",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516218,1765026647186,-500.0,0.00017029,2,"2025-12-06T13:10:47.186",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516219,1765026647195,-155.60555311,0.00017029,2,"2025-12-06T13:10:47.195",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516220,1765026647205,-500.0,0.00017029,2,"2025-12-06T13:10:47.205",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516221,1765026647214,-500.0,0.00017029,2,"2025-12-06T13:10:47.214",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516222,1765026647224,-150.0,0.00017029,2,"2025-12-06T13:10:47.224",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516223,1765026647233,-500.0,0.00017029,2,"2025-12-06T13:10:47.233",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516224,1765026647243,-150.0,0.00017029,2,"2025-12-06T13:10:47.243",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516225,1765026647253,-150.0,0.00017029,2,"2025-12-06T13:10:47.253",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516226,1765026647262,-252.75874584,0.00017029,2,"2025-12-06T13:10:47.262",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516227,1765026647272,-150.0,0.00017029,2,"2025-12-06T13:10:47.272",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516228,1765026647282,-201.74937325,0.00017029,2,"2025-12-06T13:10:47.282",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516229,1765026647292,-150.0,0.00017034,2,"2025-12-06T13:10:47.292",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516230,1765026647301,-150.0,0.0001704,2,"2025-12-06T13:10:47.301",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516231,1765026647310,-150.0,0.00017047,2,"2025-12-06T13:10:47.310",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516232,1765026647319,-150.0,0.00017057,2,"2025-12-06T13:10:47.319",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516233,1765026647329,-150.0,0.00017069,2,"2025-12-06T13:10:47.329",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516234,1765026647338,-1000.0,0.00017072,2,"2025-12-06T13:10:47.338",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516235,1765026647348,-150.0,0.00017076,2,"2025-12-06T13:10:47.348",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516236,1765026647357,-150.0,0.00017078,2,"2025-12-06T13:10:47.357",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516237,1765026647366,-150.0,0.000171,2,"2025-12-06T13:10:47.366",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516238,1765026647376,-150.0,0.000171,2,"2025-12-06T13:10:47.376",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516239,1765026647386,-150.0,0.00017122,2,"2025-12-06T13:10:47.386",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516240,1765026647395,-600.0,0.00017123,2,"2025-12-06T13:10:47.395",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516241,1765026647405,-150.0,0.00017124,2,"2025-12-06T13:10:47.405",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516242,1765026647414,-150.0,0.00017131,2,"2025-12-06T13:10:47.414",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516243,1765026647423,-150.0,0.00017143,2,"2025-12-06T13:10:47.423",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516244,1765026647432,-150.0,0.00017153,2,"2025-12-06T13:10:47.432",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516245,1765026647442,-150.0,0.0001716,2,"2025-12-06T13:10:47.442",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516246,1765026647451,-150.0,0.00017166,2,"2025-12-06T13:10:47.451",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516247,1765026647461,-500.0,0.00017166,2,"2025-12-06T13:10:47.461",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516248,1765026647470,-154.19787838,0.00017166,2,"2025-12-06T13:10:47.470",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516249,1765026647479,-500.0,0.00017166,2,"2025-12-06T13:10:47.479",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516250,1765026647488,-500.0,0.00017166,2,"2025-12-06T13:10:47.488",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516251,1765026647498,-500.0,0.00017166,2,"2025-12-06T13:10:47.498",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516252,1765026647507,-304.69767392,0.00017166,2,"2025-12-06T13:10:47.507",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516253,1765026647517,-549.07364909,0.00017166,2,"2025-12-06T13:10:47.517",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516254,1765026647526,-500.0,0.00017166,2,"2025-12-06T13:10:47.526",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516255,1765026647535,-170.73698442,0.00017166,2,"2025-12-06T13:10:47.535",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516256,1765026647544,-158.53919726,0.00017166,2,"2025-12-06T13:10:47.544",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516257,1765026647554,-150.0,0.00017166,2,"2025-12-06T13:10:47.554",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516258,1765026647563,-155.06798198,0.00017166,2,"2025-12-06T13:10:47.563",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516259,1765026647572,-150.0,0.00017166,2,"2025-12-06T13:10:47.572",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516260,1765026647581,-150.0,0.00017173,2,"2025-12-06T13:10:47.581",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516261,1765026647591,-150.0,0.00017182,2,"2025-12-06T13:10:47.591",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516262,1765026647600,-150.0,0.00017193,2,"2025-12-06T13:10:47.600",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516263,1765026647609,-439.43325391,0.00017194,2,"2025-12-06T13:10:47.609",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516264,1765026647618,-150.0,0.0001721,2,"2025-12-06T13:10:47.618",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516265,1765026647627,-713.97283296,0.00017216,2,"2025-12-06T13:10:47.627",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516266,1765026647637,-153.24536797,0.00017216,2,"2025-12-06T13:10:47.637",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516267,1765026647646,-1000.0,0.00017216,2,"2025-12-06T13:10:47.646",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516268,1765026647656,-1000.0,0.00017221,2,"2025-12-06T13:10:47.656",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516269,1765026647666,-150.0,0.00017222,2,"2025-12-06T13:10:47.666",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516270,1765026647675,-150.0,0.00017229,2,"2025-12-06T13:10:47.675",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516271,1765026647684,-1600.0,0.0001725,2,"2025-12-06T13:10:47.684",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516272,1765026647694,-150.0,0.00017254,2,"2025-12-06T13:10:47.694",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516273,1765026647703,-150.0,0.00017255,2,"2025-12-06T13:10:47.703",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516274,1765026647714,-1000.0,0.00017258,2,"2025-12-06T13:10:47.714",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516275,1765026647724,-150.0,0.00017259,2,"2025-12-06T13:10:47.724",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516276,1765026647736,-150.0,0.0001727,2,"2025-12-06T13:10:47.736",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516277,1765026647745,-150.0,0.0001728,2,"2025-12-06T13:10:47.745",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516278,1765026647754,-207.89,0.00017287,2,"2025-12-06T13:10:47.754",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516279,1765026647764,-1000.0,0.00017297,2,"2025-12-06T13:10:47.764",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516280,1765026647773,-150.0,0.00017298,2,"2025-12-06T13:10:47.773",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516281,1765026647782,-500.0,0.00017303,2,"2025-12-06T13:10:47.782",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516282,1765026647791,-500.0,0.00017303,2,"2025-12-06T13:10:47.791",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516283,1765026647800,-500.0,0.00017303,2,"2025-12-06T13:10:47.800",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516284,1765026647809,-500.0,0.00017303,2,"2025-12-06T13:10:47.809",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516285,1765026647818,-536.50520671,0.00017303,2,"2025-12-06T13:10:47.818",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516286,1765026647827,-159.34435053,0.00017303,2,"2025-12-06T13:10:47.827",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516287,1765026647836,-150.0,0.00017303,2,"2025-12-06T13:10:47.836",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516288,1765026647845,-3439.0,0.00017312,2,"2025-12-06T13:10:47.845",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516289,1765026647853,-3439.0,0.00017314,2,"2025-12-06T13:10:47.853",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516290,1765026647862,-150.0,0.00017314,2,"2025-12-06T13:10:47.862",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516291,1765026647871,-150.0,0.00017317,2,"2025-12-06T13:10:47.871",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516292,1765026647880,-150.0,0.00017319,2,"2025-12-06T13:10:47.880",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516293,1765026647888,-198.46,0.00017319,2,"2025-12-06T13:10:47.888",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516294,1765026647897,-574.05236391,0.00017321,2,"2025-12-06T13:10:47.897",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516295,1765026647906,-1000.0,0.00017321,2,"2025-12-06T13:10:47.906",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516296,1765026647914,-1000.0,0.00017321,2,"2025-12-06T13:10:47.914",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516297,1765026647923,-1000.0,0.00017321,2,"2025-12-06T13:10:47.923",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516298,1765026647931,-1000.0,0.00017321,2,"2025-12-06T13:10:47.931",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516299,1765026647939,-1000.0,0.00017321,2,"2025-12-06T13:10:47.939",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516300,1765026647948,-1000.0,0.00017321,2,"2025-12-06T13:10:47.948",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516301,1765026647957,-1000.0,0.00017321,2,"2025-12-06T13:10:47.957",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516302,1765026647966,-1000.0,0.00017321,2,"2025-12-06T13:10:47.966",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516303,1765026647975,-1000.0,0.00017321,2,"2025-12-06T13:10:47.975",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516304,1765026647984,-1000.0,0.00017321,2,"2025-12-06T13:10:47.984",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516305,1765026647993,-1000.0,0.00017321,2,"2025-12-06T13:10:47.993",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516306,1765026648002,-1000.0,0.00017321,2,"2025-12-06T13:10:48.002",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516307,1765026648011,-1024.99444915,0.00017321,2,"2025-12-06T13:10:48.011",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516308,1765026648021,-1000.0,0.00017321,2,"2025-12-06T13:10:48.021",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516309,1765026648030,-1000.0,0.00017321,2,"2025-12-06T13:10:48.030",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516310,1765026648039,-1000.0,0.00017321,2,"2025-12-06T13:10:48.039",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516311,1765026648049,-1000.0,0.00017321,2,"2025-12-06T13:10:48.049",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516312,1765026648058,-1000.0,0.00017321,2,"2025-12-06T13:10:48.058",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516313,1765026648067,-1000.0,0.00017321,2,"2025-12-06T13:10:48.067",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516314,1765026648076,-1000.0,0.00017321,2,"2025-12-06T13:10:48.076",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516315,1765026648090,-150.0,0.00017325,2,"2025-12-06T13:10:48.090",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516316,1765026648099,-158.19557574,0.00017326,2,"2025-12-06T13:10:48.099",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516317,1765026648108,-171.46,0.00017341,2,"2025-12-06T13:10:48.108",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516318,1765026648117,-150.0,0.00017341,2,"2025-12-06T13:10:48.117",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516319,1765026648127,-150.0,0.00017345,2,"2025-12-06T13:10:48.127",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516320,1765026648136,-736.0,0.00017346,2,"2025-12-06T13:10:48.136",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516321,1765026648146,-198.46,0.00017358,2,"2025-12-06T13:10:48.146",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516322,1765026648155,-150.0,0.00017365,2,"2025-12-06T13:10:48.155",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516323,1765026648164,-150.0,0.00017368,2,"2025-12-06T13:10:48.164",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516324,1765026648174,-150.0,0.00017379,2,"2025-12-06T13:10:48.174",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516325,1765026648183,-171.45147244,0.00017385,2,"2025-12-06T13:10:48.183",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516326,1765026648193,-150.0,0.00017385,2,"2025-12-06T13:10:48.193",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516327,1765026648202,-600.0,0.00017397,2,"2025-12-06T13:10:48.202",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516328,1765026648212,-150.0,0.000174,2,"2025-12-06T13:10:48.212",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516329,1765026648222,-150.0,0.000174,2,"2025-12-06T13:10:48.222",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516330,1765026648231,-150.0,0.000174,2,"2025-12-06T13:10:48.231",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516331,1765026648240,-150.0,0.000174,2,"2025-12-06T13:10:48.240",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516332,1765026648249,-10556.53893359,0.00017401,2,"2025-12-06T13:10:48.249",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516333,1765026648259,-162.8892987,0.00017404,2,"2025-12-06T13:10:48.259",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516334,1765026648268,-150.0,0.00017416,2,"2025-12-06T13:10:48.268",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516335,1765026648278,-150.0,0.00017429,2,"2025-12-06T13:10:48.278",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516336,1765026648287,-19728.34873572,0.00017436,2,"2025-12-06T13:10:48.287",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516337,1765026648297,-151.0,0.00017437,2,"2025-12-06T13:10:48.297",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516338,1765026648307,-151.0,0.00017437,2,"2025-12-06T13:10:48.307",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516339,1765026648316,-19959.9817771,0.00017437,2,"2025-12-06T13:10:48.316",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516340,1765026648326,-500.0,0.0001744,2,"2025-12-06T13:10:48.326",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516341,1765026648335,-500.0,0.0001744,2,"2025-12-06T13:10:48.335",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516342,1765026648345,-500.0,0.0001744,2,"2025-12-06T13:10:48.345",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516343,1765026648354,-500.0,0.0001744,2,"2025-12-06T13:10:48.354",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516344,1765026648363,-229.05941083,0.0001744,2,"2025-12-06T13:10:48.363",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516345,1765026648372,-150.0,0.00017441,2,"2025-12-06T13:10:48.372",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516346,1765026648382,-150.0,0.00017465,2,"2025-12-06T13:10:48.382",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516347,1765026648391,-150.0,0.00017471,2,"2025-12-06T13:10:48.391",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516348,1765026648400,-150.0,0.00017473,2,"2025-12-06T13:10:48.400",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516349,1765026648409,-150.0,0.00017486,2,"2025-12-06T13:10:48.409",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516350,1765026648419,-3439.0,0.00017492,2,"2025-12-06T13:10:48.419",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516351,1765026648428,-1000.0,0.00017499,3,"2025-12-06T13:10:48.428",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516352,1765026648437,-150.0,0.00017503,2,"2025-12-06T13:10:48.437",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516353,1765026648447,-150.0,0.00017509,2,"2025-12-06T13:10:48.447",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516354,1765026648456,-150.0,0.00017514,2,"2025-12-06T13:10:48.456",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516355,1765026648465,-150.0,0.00017517,2,"2025-12-06T13:10:48.465",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516356,1765026648475,-150.0,0.0001752,2,"2025-12-06T13:10:48.475",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516357,1765026648484,-168.0,0.00017535,2,"2025-12-06T13:10:48.484",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516358,1765026648493,-150.0,0.0001755,2,"2025-12-06T13:10:48.493",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516359,1765026648503,-150.0,0.0001755,2,"2025-12-06T13:10:48.503",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516360,1765026648512,-150.0,0.00017561,2,"2025-12-06T13:10:48.512",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516361,1765026648521,-150.0,0.00017562,2,"2025-12-06T13:10:48.521",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516362,1765026648531,-150.0,0.00017566,2,"2025-12-06T13:10:48.531",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516363,1765026648540,-150.0,0.00017571,2,"2025-12-06T13:10:48.540",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516364,1765026648549,-150.0,0.00017576,2,"2025-12-06T13:10:48.549",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516365,1765026648559,-500.0,0.00017577,2,"2025-12-06T13:10:48.559",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516366,1765026648568,-500.0,0.00017577,2,"2025-12-06T13:10:48.568",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516368,1765026648577,-500.0,0.00017577,2,"2025-12-06T13:10:48.577",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516369,1765026648586,-500.0,0.00017577,2,"2025-12-06T13:10:48.586",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516371,1765026648595,-151.0,0.00017595,2,"2025-12-06T13:10:48.595",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516372,1765026648604,-151.0,0.00017595,2,"2025-12-06T13:10:48.604",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516373,1765026648614,-151.0,0.00017595,2,"2025-12-06T13:10:48.614",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516374,1765026648623,-3439.0,0.00017595,2,"2025-12-06T13:10:48.623",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516375,1765026648632,-150.0,0.00017605,2,"2025-12-06T13:10:48.632",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516376,1765026648717,-150.0,0.00017611,2,"2025-12-06T13:10:48.717",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516377,1765026648727,-150.0,0.00017628,2,"2025-12-06T13:10:48.727",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516378,1765026648736,-150.0,0.0001764,2,"2025-12-06T13:10:48.736",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516379,1765026648746,-7771.32090115,0.0001764,2,"2025-12-06T13:10:48.746",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516380,1765026648755,-150.0,0.00017649,2,"2025-12-06T13:10:48.755",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516381,1765026648765,-3439.0,0.00017654,2,"2025-12-06T13:10:48.765",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516382,1765026648774,-150.0,0.00017657,2,"2025-12-06T13:10:48.774",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516383,1765026648783,-150.0,0.00017659,2,"2025-12-06T13:10:48.783",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516384,1765026648792,-600.0,0.00017671,2,"2025-12-06T13:10:48.792",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516385,1765026648801,-150.0,0.00017673,2,"2025-12-06T13:10:48.801",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516386,1765026648810,-3439.0,0.00017674,2,"2025-12-06T13:10:48.810",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516387,1765026648819,-1339.66552442,0.00017681,2,"2025-12-06T13:10:48.819",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516388,1765026648828,-150.0,0.00017682,2,"2025-12-06T13:10:48.828",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516389,1765026648838,-150.0,0.0001769,2,"2025-12-06T13:10:48.838",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516390,1765026648847,-150.0,0.00017693,2,"2025-12-06T13:10:48.847",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516391,1765026648855,-150.0,0.00017708,2,"2025-12-06T13:10:48.855",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516392,1765026648866,-500.0,0.00017714,2,"2025-12-06T13:10:48.866",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516393,1765026648875,-620.52785935,0.00017714,2,"2025-12-06T13:10:48.875",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516394,1765026648884,-366.84626943,0.00017714,2,"2025-12-06T13:10:48.884",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516395,1765026648894,-500.0,0.00017714,2,"2025-12-06T13:10:48.894",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516396,1765026648903,-150.0,0.00017737,2,"2025-12-06T13:10:48.903",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516397,1765026648912,-150.0,0.00017743,2,"2025-12-06T13:10:48.912",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516398,1765026648921,-256.28651657,0.00017745,2,"2025-12-06T13:10:48.921",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516399,1765026648930,-150.0,0.00017752,2,"2025-12-06T13:10:48.930",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516400,1765026648939,-150.0,0.00017757,2,"2025-12-06T13:10:48.939",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516401,1765026648948,-150.0,0.0001776,2,"2025-12-06T13:10:48.948",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516402,1765026648957,-740.38982778,0.00017764,2,"2025-12-06T13:10:48.957",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516403,1765026648966,-1000.0,0.00017764,2,"2025-12-06T13:10:48.966",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516404,1765026648975,-150.0,0.00017775,2,"2025-12-06T13:10:48.975",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516405,1765026648984,-150.0,0.0001778,2,"2025-12-06T13:10:48.984",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516406,1765026648993,-150.0,0.00017788,2,"2025-12-06T13:10:48.993",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516407,1765026649002,-1000.0,0.000178,2,"2025-12-06T13:10:49.002",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516408,1765026649010,-150.0,0.00017805,2,"2025-12-06T13:10:49.010",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516409,1765026649020,-150.0,0.00017814,2,"2025-12-06T13:10:49.020",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516410,1765026649029,-3439.0,0.00017823,2,"2025-12-06T13:10:49.029",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516411,1765026649038,-150.0,0.00017824,2,"2025-12-06T13:10:49.038",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516412,1765026649047,-150.0,0.00017829,2,"2025-12-06T13:10:49.047",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516413,1765026649062,-150.0,0.00017836,2,"2025-12-06T13:10:49.062",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516414,1765026649071,-822.04392526,0.00017849,2,"2025-12-06T13:10:49.071",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516415,1765026649081,-500.0,0.00017851,2,"2025-12-06T13:10:49.081",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516416,1765026649093,-500.0,0.00017851,2,"2025-12-06T13:10:49.093",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516417,1765026649102,-150.0,0.00017854,2,"2025-12-06T13:10:49.102",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516418,1765026649111,-150.0,0.00017868,2,"2025-12-06T13:10:49.111",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516419,1765026649120,-649.45175636,0.00017868,2,"2025-12-06T13:10:49.120",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516420,1765026649130,-153.33190664,0.00017868,2,"2025-12-06T13:10:49.130",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516421,1765026649139,-807.08770607,0.00017868,2,"2025-12-06T13:10:49.139",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516423,1765026649148,-1497.64029733,0.00017868,2,"2025-12-06T13:10:49.148",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516424,1765026649157,-1500.70568226,0.00017868,2,"2025-12-06T13:10:49.157",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516425,1765026649167,-1416.18647258,0.00017868,2,"2025-12-06T13:10:49.167",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516426,1765026649176,-1500.0,0.00017868,2,"2025-12-06T13:10:49.176",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516427,1765026649185,-1425.29876444,0.00017868,2,"2025-12-06T13:10:49.185",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516428,1765026649194,-1000.0,0.00017868,2,"2025-12-06T13:10:49.194",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516429,1765026649203,-1500.0,0.00017868,2,"2025-12-06T13:10:49.203",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516430,1765026649213,-1279.77286601,0.00017868,2,"2025-12-06T13:10:49.213",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516431,1765026649223,-1500.0,0.00017868,2,"2025-12-06T13:10:49.223",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516432,1765026649232,-1121.50773533,0.00017868,2,"2025-12-06T13:10:49.232",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516433,1765026649243,-1500.0,0.00017868,2,"2025-12-06T13:10:49.243",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516434,1765026649253,-1500.0,0.00017868,2,"2025-12-06T13:10:49.253",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516435,1765026649262,-1500.0,0.00017868,2,"2025-12-06T13:10:49.262",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516436,1765026649272,-872.42050696,0.00017868,2,"2025-12-06T13:10:49.272",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516437,1765026649281,-1500.0,0.00017868,2,"2025-12-06T13:10:49.281",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516438,1765026649290,-1000.00000017,0.00017868,2,"2025-12-06T13:10:49.290",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516439,1765026649299,-10000.0,0.00017873,2,"2025-12-06T13:10:49.299",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516440,1765026649308,-259.97133768,0.00017873,2,"2025-12-06T13:10:49.308",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516441,1765026649317,-1000.0,0.00017874,2,"2025-12-06T13:10:49.317",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516442,1765026649326,-150.0,0.00017876,2,"2025-12-06T13:10:49.326",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516443,1765026649335,-150.0,0.0001788,2,"2025-12-06T13:10:49.335",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516444,1765026649344,-158.19557574,0.00017885,2,"2025-12-06T13:10:49.344",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516445,1765026649353,-259.97133768,0.00017887,2,"2025-12-06T13:10:49.353",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516446,1765026649362,-150.0,0.00017894,2,"2025-12-06T13:10:49.362",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516447,1765026649371,-1000.0,0.00017899,3,"2025-12-06T13:10:49.371",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516448,1765026649380,-19959.9817771,0.000179,2,"2025-12-06T13:10:49.380",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516449,1765026649389,-259.97133768,0.000179,2,"2025-12-06T13:10:49.389",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516450,1765026649398,-215.48627334,0.000179,3,"2025-12-06T13:10:49.398",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516451,1765026649408,-297.42503577,0.000179,2,"2025-12-06T13:10:49.408",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516452,1765026649418,-1689.96575712,0.000179,2,"2025-12-06T13:10:49.418",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516453,1765026649427,-829.58344223,0.000179,2,"2025-12-06T13:10:49.427",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516454,1765026649436,-19728.34873572,0.000179,2,"2025-12-06T13:10:49.436",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516455,1765026649445,-521.40216162,0.000179,2,"2025-12-06T13:10:49.445",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516456,1765026649454,-150.0,0.00017903,2,"2025-12-06T13:10:49.454",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516457,1765026649464,-150.0,0.00017912,2,"2025-12-06T13:10:49.464",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516458,1765026649473,-150.0,0.00017914,2,"2025-12-06T13:10:49.473",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516459,1765026649481,-150.0,0.00017938,2,"2025-12-06T13:10:49.481",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516460,1765026649490,-600.0,0.00017945,2,"2025-12-06T13:10:49.490",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516461,1765026649499,-150.0,0.00017951,2,"2025-12-06T13:10:49.499",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516462,1765026649508,-150.0,0.00017956,2,"2025-12-06T13:10:49.508",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516463,1765026649517,-168.0,0.00017957,2,"2025-12-06T13:10:49.517",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516464,1765026649526,-1000.0,0.00017963,2,"2025-12-06T13:10:49.526",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516465,1765026649535,-500.0,0.00017972,2,"2025-12-06T13:10:49.535",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516466,1765026649544,-7727.0,0.00017973,2,"2025-12-06T13:10:49.544",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516467,1765026649552,-500.0,0.00017973,2,"2025-12-06T13:10:49.552",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516468,1765026649561,-500.0,0.00017973,2,"2025-12-06T13:10:49.561",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516469,1765026649570,-500.0,0.00017973,2,"2025-12-06T13:10:49.570",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516470,1765026649579,-500.0,0.00017973,2,"2025-12-06T13:10:49.579",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516471,1765026649587,-500.1448245,0.00017973,2,"2025-12-06T13:10:49.587",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516472,1765026649597,-500.0,0.00017973,2,"2025-12-06T13:10:49.597",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516473,1765026649606,-500.1243461,0.00017973,2,"2025-12-06T13:10:49.606",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516474,1765026649614,-500.14207966,0.00017973,2,"2025-12-06T13:10:49.614",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516475,1765026649623,-500.0,0.00017973,2,"2025-12-06T13:10:49.623",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516476,1765026649632,-500.0,0.00017973,2,"2025-12-06T13:10:49.632",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516477,1765026649641,-161.67461867,0.00017973,2,"2025-12-06T13:10:49.641",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516478,1765026649649,-500.0,0.00017973,2,"2025-12-06T13:10:49.649",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516479,1765026649658,-517.60268897,0.00017973,2,"2025-12-06T13:10:49.658",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516480,1765026649667,-500.0,0.00017973,2,"2025-12-06T13:10:49.667",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516481,1765026649675,-500.0,0.00017973,2,"2025-12-06T13:10:49.675",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516482,1765026649684,-500.0,0.00017973,2,"2025-12-06T13:10:49.684",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516483,1765026649693,-500.0,0.00017973,2,"2025-12-06T13:10:49.693",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516484,1765026649702,-500.0,0.00017973,2,"2025-12-06T13:10:49.702",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516485,1765026649711,-500.0,0.00017973,2,"2025-12-06T13:10:49.711",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516486,1765026649721,-500.0,0.00017973,2,"2025-12-06T13:10:49.721",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516487,1765026649730,-500.0,0.00017973,2,"2025-12-06T13:10:49.730",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516488,1765026649739,-500.08973477,0.00017973,2,"2025-12-06T13:10:49.739",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516489,1765026649748,-160.21168821,0.00017973,2,"2025-12-06T13:10:49.748",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516490,1765026649757,-333.79268519,0.00017973,2,"2025-12-06T13:10:49.757",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516491,1765026649766,-500.0,0.00017973,2,"2025-12-06T13:10:49.766",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516492,1765026649775,-500.07540249,0.00017973,2,"2025-12-06T13:10:49.775",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516493,1765026649784,-500.15286288,0.00017973,2,"2025-12-06T13:10:49.784",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516494,1765026649793,-500.0,0.00017973,2,"2025-12-06T13:10:49.793",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516495,1765026649802,-500.0,0.00017973,2,"2025-12-06T13:10:49.802",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516496,1765026649812,-329.95025726,0.00017973,2,"2025-12-06T13:10:49.812",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516497,1765026649821,-500.27836913,0.00017973,2,"2025-12-06T13:10:49.821",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516498,1765026649830,-500.0,0.00017973,2,"2025-12-06T13:10:49.830",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516499,1765026649839,-206.14819369,0.00017973,2,"2025-12-06T13:10:49.839",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516500,1765026649849,-500.12093731,0.00017973,2,"2025-12-06T13:10:49.849",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516501,1765026649858,-500.0,0.00017973,2,"2025-12-06T13:10:49.858",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516502,1765026649867,-500.05141337,0.00017973,2,"2025-12-06T13:10:49.867",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516503,1765026649876,-554.64439175,0.00017973,2,"2025-12-06T13:10:49.876",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516504,1765026649886,-587.57634903,0.00017973,2,"2025-12-06T13:10:49.886",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516505,1765026649895,-500.05902909,0.00017973,2,"2025-12-06T13:10:49.895",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516506,1765026649904,-160.20966807,0.00017973,2,"2025-12-06T13:10:49.904",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516507,1765026649913,-500.0,0.00017973,2,"2025-12-06T13:10:49.913",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516508,1765026649922,-500.15316255,0.00017973,2,"2025-12-06T13:10:49.922",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516509,1765026649931,-160.24573342,0.00017973,2,"2025-12-06T13:10:49.931",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516510,1765026649940,-500.06751975,0.00017973,2,"2025-12-06T13:10:49.940",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516511,1765026649949,-160.21322409,0.00017973,2,"2025-12-06T13:10:49.949",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516512,1765026649959,-500.16437738,0.00017973,2,"2025-12-06T13:10:49.959",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516513,1765026649970,-500.0,0.00017973,2,"2025-12-06T13:10:49.970",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516514,1765026649979,-160.19463102,0.00017973,2,"2025-12-06T13:10:49.979",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516515,1765026649988,-160.20296262,0.00017973,2,"2025-12-06T13:10:49.988",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516516,1765026649997,-508.31464132,0.00017973,2,"2025-12-06T13:10:49.997",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516517,1765026650006,-311.98554059,0.00017973,2,"2025-12-06T13:10:50.006",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516518,1765026650015,-500.0,0.00017973,2,"2025-12-06T13:10:50.015",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516519,1765026650025,-500.11588328,0.00017973,2,"2025-12-06T13:10:50.025",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516520,1765026650034,-150.0,0.00017973,2,"2025-12-06T13:10:50.034",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516521,1765026650043,-500.0,0.00017973,2,"2025-12-06T13:10:50.043",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516522,1765026650052,-500.0,0.00017973,2,"2025-12-06T13:10:50.052",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516523,1765026650061,-160.20428879,0.00017973,2,"2025-12-06T13:10:50.061",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516524,1765026650070,-160.19575526,0.00017973,2,"2025-12-06T13:10:50.070",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516525,1765026650079,-500.0,0.00017973,2,"2025-12-06T13:10:50.079",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516526,1765026650092,-500.77083198,0.00017973,2,"2025-12-06T13:10:50.092",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516527,1765026650101,-500.11149351,0.00017973,2,"2025-12-06T13:10:50.101",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516528,1765026650109,-500.11129889,0.00017973,2,"2025-12-06T13:10:50.109",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516529,1765026650119,-500.0,0.00017973,2,"2025-12-06T13:10:50.119",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516530,1765026650129,-160.20100282,0.00017973,2,"2025-12-06T13:10:50.129",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516531,1765026650138,-156.18843256,0.00017973,2,"2025-12-06T13:10:50.138",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516532,1765026650150,-328.43766857,0.00017973,2,"2025-12-06T13:10:50.150",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516533,1765026650159,-528.80600363,0.00017973,2,"2025-12-06T13:10:50.159",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516534,1765026650169,-500.0,0.00017973,2,"2025-12-06T13:10:50.169",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516535,1765026650178,-500.0,0.00017973,2,"2025-12-06T13:10:50.178",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516536,1765026650187,-500.0,0.00017973,2,"2025-12-06T13:10:50.187",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516537,1765026650196,-200.17966938,0.00017973,2,"2025-12-06T13:10:50.196",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516538,1765026650205,-164.45914382,0.00017973,2,"2025-12-06T13:10:50.205",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516539,1765026650214,-500.0,0.00017973,2,"2025-12-06T13:10:50.214",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516540,1765026650224,-161.25523384,0.00017973,2,"2025-12-06T13:10:50.224",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516541,1765026650233,-500.12306727,0.00017973,2,"2025-12-06T13:10:50.233",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516542,1765026650242,-500.0,0.00017973,2,"2025-12-06T13:10:50.242",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516543,1765026650251,-500.0,0.00017973,2,"2025-12-06T13:10:50.251",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516544,1765026650260,-500.0,0.00017973,2,"2025-12-06T13:10:50.260",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516545,1765026650269,-373.54709993,0.00017973,2,"2025-12-06T13:10:50.269",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516546,1765026650278,-467.58168915,0.00017973,2,"2025-12-06T13:10:50.278",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516547,1765026650287,-508.01274209,0.00017973,2,"2025-12-06T13:10:50.287",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516548,1765026650297,-500.0,0.00017973,2,"2025-12-06T13:10:50.297",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516549,1765026650307,-500.0,0.00017973,2,"2025-12-06T13:10:50.307",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516550,1765026650321,-219.77568388,0.00017973,2,"2025-12-06T13:10:50.321",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516551,1765026650334,-500.0,0.00017973,2,"2025-12-06T13:10:50.334",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516552,1765026650343,-500.0,0.00017973,2,"2025-12-06T13:10:50.343",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516553,1765026650352,-160.72032991,0.00017973,2,"2025-12-06T13:10:50.352",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516554,1765026650361,-500.12019196,0.00017973,2,"2025-12-06T13:10:50.361",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516555,1765026650370,-500.08341948,0.00017973,2,"2025-12-06T13:10:50.370",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516556,1765026650379,-500.0,0.00017973,2,"2025-12-06T13:10:50.379",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516557,1765026650388,-500.0,0.00017973,2,"2025-12-06T13:10:50.388",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516558,1765026650397,-500.21137091,0.00017973,2,"2025-12-06T13:10:50.397",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516559,1765026650407,-500.0,0.00017973,2,"2025-12-06T13:10:50.407",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516560,1765026650416,-281.95977781,0.00017973,2,"2025-12-06T13:10:50.416",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516561,1765026650425,-162.00374227,0.00017973,2,"2025-12-06T13:10:50.425",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516562,1765026650434,-160.2084447,0.00017973,2,"2025-12-06T13:10:50.434",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516563,1765026650443,-160.1949285,0.00017973,2,"2025-12-06T13:10:50.443",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516564,1765026650452,-200.21803565,0.00017973,2,"2025-12-06T13:10:50.452",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516565,1765026650461,-500.0,0.00017973,2,"2025-12-06T13:10:50.461",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516566,1765026650471,-500.0,0.00017973,2,"2025-12-06T13:10:50.471",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516567,1765026650479,-168.19239076,0.00017973,2,"2025-12-06T13:10:50.479",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516568,1765026650488,-160.21076448,0.00017973,2,"2025-12-06T13:10:50.488",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516569,1765026650497,-163.36237473,0.00017973,2,"2025-12-06T13:10:50.497",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516570,1765026650506,-500.0,0.00017973,2,"2025-12-06T13:10:50.506",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516571,1765026650515,-500.0,0.00017973,2,"2025-12-06T13:10:50.515",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516572,1765026650523,-159.10862324,0.00017973,2,"2025-12-06T13:10:50.523",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516573,1765026650533,-500.0,0.00017973,2,"2025-12-06T13:10:50.533",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516574,1765026650543,-500.15304176,0.00017973,2,"2025-12-06T13:10:50.543",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516575,1765026650552,-505.085201,0.00017973,2,"2025-12-06T13:10:50.552",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516576,1765026650561,-482.01811225,0.00017973,2,"2025-12-06T13:10:50.561",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516577,1765026650570,-166.53912604,0.00017973,2,"2025-12-06T13:10:50.570",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516578,1765026650578,-343.90657031,0.00017973,2,"2025-12-06T13:10:50.578",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516579,1765026650587,-1214.81550433,0.00017974,2,"2025-12-06T13:10:50.587",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516580,1765026650596,-500.0,0.00017988,2,"2025-12-06T13:10:50.596",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516581,1765026650605,-500.0,0.00017988,2,"2025-12-06T13:10:50.605",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516582,1765026650615,-687.81265872,0.0001799,2,"2025-12-06T13:10:50.615",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516583,1765026650624,-687.81265872,0.0001799,2,"2025-12-06T13:10:50.624",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516584,1765026650632,-300.0,0.00017999,2,"2025-12-06T13:10:50.632",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516585,1765026650641,-1000.0,0.00017999,2,"2025-12-06T13:10:50.641",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516586,1765026650651,-300.0,0.00017999,2,"2025-12-06T13:10:50.651",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516587,1765026650660,-150.0,0.00018,2,"2025-12-06T13:10:50.660",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516588,1765026650669,-257.11251805,0.00018,2,"2025-12-06T13:10:50.669",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516589,1765026650678,-150.0,0.00018,2,"2025-12-06T13:10:50.678",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516590,1765026650688,-150.0,0.00018,2,"2025-12-06T13:10:50.688",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516591,1765026650697,-150.0,0.00018,2,"2025-12-06T13:10:50.697",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516592,1765026650707,-150.0,0.00018,2,"2025-12-06T13:10:50.707",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516593,1765026650716,-150.0,0.00018,2,"2025-12-06T13:10:50.716",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516594,1765026650727,-150.0,0.00018,2,"2025-12-06T13:10:50.727",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516595,1765026650736,-150.0,0.00018,2,"2025-12-06T13:10:50.736",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516596,1765026650745,-150.4153374,0.00018,2,"2025-12-06T13:10:50.745",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516597,1765026650754,-150.0,0.00018,2,"2025-12-06T13:10:50.754",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516598,1765026650763,-150.0,0.00018,2,"2025-12-06T13:10:50.763",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516599,1765026650772,-153.83407745,0.00018,2,"2025-12-06T13:10:50.772",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516600,1765026650782,-358676.28412791,0.00018,2,"2025-12-06T13:10:50.782",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516601,1765026650792,-259781.30044853,0.00018,2,"2025-12-06T13:10:50.792",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516602,1765026650801,-8916.6817589,0.00018,2,"2025-12-06T13:10:50.801",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516603,1765026651262,-23872.8047668,0.00018,2,"2025-12-06T13:10:51.262",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516604,1765026651274,-1292.10008603,0.00018,2,"2025-12-06T13:10:51.274",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516605,1765026651285,-256.0364669,0.00018,2,"2025-12-06T13:10:51.285",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516606,1765026651361,-5536.33249366,0.00018,2,"2025-12-06T13:10:51.361",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516607,1765026651373,-5378.22892304,0.00018,2,"2025-12-06T13:10:51.373",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516608,1765026652290,-562.0,0.00016682,2,"2025-12-06T13:10:52.290",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516609,1765026652302,-6103.12687679,0.00018,2,"2025-12-06T13:10:52.302",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516611,1765026652337,-588.5267284,0.00018,2,"2025-12-06T13:10:52.337",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516612,1765026652349,-66657.64910273,0.00018,2,"2025-12-06T13:10:52.349",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516613,1765026652361,-25186.3396482,0.00018,2,"2025-12-06T13:10:52.361",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516614,1765026652418,-179.394,0.00018,2,"2025-12-06T13:10:52.418",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516615,1765026652429,-277.92596841,0.00018,2,"2025-12-06T13:10:52.429",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516616,1765026652442,-766.66,0.00018,2,"2025-12-06T13:10:52.442",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516617,1765026652533,-304.00147945,0.00018,2,"2025-12-06T13:10:52.533",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516618,1765026653536,-162.41914614,0.00014,2,"2025-12-06T13:10:53.536",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516619,1765026653545,-610.21473709,0.00018,2,"2025-12-06T13:10:53.545",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516620,1765026653574,-348922.59711535,0.00018,2,"2025-12-06T13:10:53.574",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516621,1765026653937,-1256.3931748,0.000179,2,"2025-12-06T13:10:53.937",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516622,1765026653946,-2378264.00177572,0.00018,2,"2025-12-06T13:10:53.946",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516623,1765026653958,-373.49586585,0.00018,2,"2025-12-06T13:10:53.958",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516624,1765026653968,-416.30793719,0.00018,2,"2025-12-06T13:10:53.968",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516625,1765026653999,-1533.61801,0.00018,2,"2025-12-06T13:10:53.999",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516627,1765026655179,7201.17680778,0.00013635,2,"2025-12-06T13:10:55.179",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516628,1765026655220,10000.01,0.00013635,2,"2025-12-06T13:10:55.220",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516629,1765026655263,10000.01,0.00013635,2,"2025-12-06T13:10:55.263",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516630,1765026655305,10000.01,0.00013635,2,"2025-12-06T13:10:55.305",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516631,1765026655343,10000.01,0.00013635,2,"2025-12-06T13:10:55.343",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516632,1765026655382,10000.01,0.00013635,2,"2025-12-06T13:10:55.382",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516633,1765026655421,10000.01,0.00013635,2,"2025-12-06T13:10:55.421",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516648,1765026693238,2472.828,0.00013363,2,"2025-12-06T13:11:33.238",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516649,1765026693375,161.685,0.00013363,2,"2025-12-06T13:11:33.375",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516657,1765026723254,262.0,0.00013634,2,"2025-12-06T13:12:03.254",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516658,1765026723784,150.0,0.00013634,2,"2025-12-06T13:12:03.784",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516666,1765026739396,589.233972,0.00013567,2,"2025-12-06T13:12:19.396",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516667,1765026741505,852.12259621,0.00013535,2,"2025-12-06T13:12:21.505",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516671,1765026752593,318.86406734,0.00013634,2,"2025-12-06T13:12:32.593",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516672,1765026754461,500.0,0.00013634,2,"2025-12-06T13:12:34.461",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516673,1765026754572,500.0,0.00013634,2,"2025-12-06T13:12:34.572",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516674,1765026754683,614.45373529,0.00013634,2,"2025-12-06T13:12:34.683",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516675,1765026771359,179.38374836,0.00013634,2,"2025-12-06T13:12:51.359",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516676,1765026776735,235.0,0.00013634,2,"2025-12-06T13:12:56.735",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516677,1765026781447,300.0,0.00013634,2,"2025-12-06T13:13:01.447",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516690,1765026851872,-1160.16620372,0.00013635,2,"2025-12-06T13:14:11.872",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516695,1765026853316,-426.93432986,0.00013635,2,"2025-12-06T13:14:13.316",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516697,1765026855460,-528.20376854,0.00013635,2,"2025-12-06T13:14:15.460",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516698,1765026857561,-434.60624532,0.00013635,2,"2025-12-06T13:14:17.561",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516699,1765026860241,-197.48518469,0.00013635,2,"2025-12-06T13:14:20.241",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516700,1765026862378,-294.24846006,0.00013635,2,"2025-12-06T13:14:22.378",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516701,1765026866076,-244.37335589,0.00013635,2,"2025-12-06T13:14:26.076",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516702,1765026869011,-1356.09102809,0.00013635,2,"2025-12-06T13:14:29.011",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516708,1765026901275,300.0,0.00013634,2,"2025-12-06T13:15:01.275",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516709,1765026901327,300.0,0.00013634,2,"2025-12-06T13:15:01.327",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516710,1765026901405,1200.0,0.00013634,2,"2025-12-06T13:15:01.405",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516711,1765026904221,150.0,0.00013634,2,"2025-12-06T13:15:04.221",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516719,1765026991736,500.0,0.00013616,2,"2025-12-06T13:16:31.736",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516720,1765027018184,300.0,0.00013616,2,"2025-12-06T13:16:58.184",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516721,1765027025370,200.0,0.00013635,2,"2025-12-06T13:17:05.370",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516724,1765027028552,151.0,0.00013635,2,"2025-12-06T13:17:08.552",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516725,1765027029170,151.0,0.00013635,2,"2025-12-06T13:17:09.170",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516726,1765027030265,151.0,0.00013635,2,"2025-12-06T13:17:10.265",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516727,1765027031028,151.0,0.00013635,2,"2025-12-06T13:17:11.028",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516728,1765027031502,151.0,0.00013635,2,"2025-12-06T13:17:11.502",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516729,1765027032486,151.0,0.00013635,2,"2025-12-06T13:17:12.486",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516730,1765027032972,151.0,0.00013635,2,"2025-12-06T13:17:12.972",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516731,1765027033456,151.0,0.00013635,2,"2025-12-06T13:17:13.456",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516732,1765027034016,151.0,0.00013635,2,"2025-12-06T13:17:14.016",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516733,1765027034689,151.0,0.00013635,2,"2025-12-06T13:17:14.689",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516734,1765027035251,151.0,0.00013635,2,"2025-12-06T13:17:15.251",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516735,1765027035872,151.0,0.00013635,2,"2025-12-06T13:17:15.872",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516736,1765027035934,500.0,0.00013635,2,"2025-12-06T13:17:15.934",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516737,1765027036580,151.0,0.00013635,2,"2025-12-06T13:17:16.580",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516738,1765027036632,85.9518808,0.00013635,2,"2025-12-06T13:17:16.632",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516739,1765027036673,414.0481192,0.00013635,2,"2025-12-06T13:17:16.673",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516740,1765027037115,500.0,0.00013635,2,"2025-12-06T13:17:17.115",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516741,1765027037166,151.0,0.00013635,2,"2025-12-06T13:17:17.166",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516742,1765027037668,151.0,0.00013635,2,"2025-12-06T13:17:17.668",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516743,1765027037724,500.0,0.00013635,2,"2025-12-06T13:17:17.724",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516744,1765027038272,151.0,0.00013635,2,"2025-12-06T13:17:18.272",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516745,1765027038837,500.0,0.00013635,2,"2025-12-06T13:17:18.837",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516746,1765027038901,151.0,0.00013635,2,"2025-12-06T13:17:18.901",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516747,1765027039480,500.0,0.00013635,2,"2025-12-06T13:17:19.480",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516748,1765027039534,151.0,0.00013635,2,"2025-12-06T13:17:19.534",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516749,1765027039596,500.0,0.00013635,2,"2025-12-06T13:17:19.596",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516750,1765027040102,500.0,0.00013635,2,"2025-12-06T13:17:20.102",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516751,1765027040159,151.0,0.00013635,2,"2025-12-06T13:17:20.159",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516752,1765027040220,500.0,0.00013635,2,"2025-12-06T13:17:20.220",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516753,1765027040686,500.0,0.00013635,2,"2025-12-06T13:17:20.686",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516754,1765027040737,151.0,0.00013635,2,"2025-12-06T13:17:20.737",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516755,1765027040819,500.0,0.00013635,2,"2025-12-06T13:17:20.819",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516756,1765027041680,500.0,0.00013635,2,"2025-12-06T13:17:21.680",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516757,1765027041752,500.0,0.00013635,2,"2025-12-06T13:17:21.752",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516758,1765027042025,500.0,0.00013635,2,"2025-12-06T13:17:22.025",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516759,1765027042099,200.0,0.00013635,2,"2025-12-06T13:17:22.099",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516760,1765027042149,500.0,0.00013635,2,"2025-12-06T13:17:22.149",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516761,1765027042480,500.0,0.00013635,2,"2025-12-06T13:17:22.480",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516762,1765027042587,500.0,0.00013635,2,"2025-12-06T13:17:22.587",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516763,1765027043169,500.0,0.00013635,2,"2025-12-06T13:17:23.169",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516764,1765027043219,151.0,0.00013635,2,"2025-12-06T13:17:23.219",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516765,1765027043811,177.9618808,0.00013635,2,"2025-12-06T13:17:23.811",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516766,1765027043846,322.0381192,0.00013635,2,"2025-12-06T13:17:23.846",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516767,1765027044433,500.0,0.00013635,2,"2025-12-06T13:17:24.433",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516768,1765027045085,500.0,0.00013635,2,"2025-12-06T13:17:25.085",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516769,1765027046096,212.20826158,0.00013635,2,"2025-12-06T13:17:26.096",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516770,1765027047534,5451.37435575,0.00013535,2,"2025-12-06T13:17:27.534",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516771,1765027051498,-200.0,0.00013635,2,"2025-12-06T13:17:31.498",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516772,1765027052170,-265.23907867,0.00013635,2,"2025-12-06T13:17:32.170",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516773,1765027052531,-10000.01,0.00013635,2,"2025-12-06T13:17:32.531",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516774,1765027052573,-10000.01,0.00013635,2,"2025-12-06T13:17:32.573",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516775,1765027052605,-10000.01,0.00013635,2,"2025-12-06T13:17:32.605",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516776,1765027052676,-10000.01,0.00013635,2,"2025-12-06T13:17:32.676",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516777,1765027052742,-10000.01,0.00013635,2,"2025-12-06T13:17:32.742",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516778,1765027052780,-10000.01,0.00013635,2,"2025-12-06T13:17:32.780",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516779,1765027052814,-10000.01,0.00013635,2,"2025-12-06T13:17:32.814",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516780,1765027054887,-300.0,0.00013616,2,"2025-12-06T13:17:34.887",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516781,1765027054928,-151.0,0.00013635,2,"2025-12-06T13:17:34.928",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516782,1765027055059,-9098.01,0.00013635,2,"2025-12-06T13:17:35.059",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516783,1765027055331,-10000.01,0.00013635,2,"2025-12-06T13:17:35.331",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516784,1765027055390,-10000.01,0.00013635,2,"2025-12-06T13:17:35.390",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516785,1765027058056,-151.0,0.00013635,2,"2025-12-06T13:17:38.056",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516786,1765027058098,-151.0,0.00013635,2,"2025-12-06T13:17:38.098",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516787,1765027058139,-151.0,0.00013635,2,"2025-12-06T13:17:38.139",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516788,1765027058182,-151.0,0.00013635,2,"2025-12-06T13:17:38.182",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516789,1765027058233,151.0,0.00013635,2,"2025-12-06T13:17:38.233",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516790,1765027058889,151.0,0.00013635,2,"2025-12-06T13:17:38.889",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516791,1765027059517,151.0,0.00013635,2,"2025-12-06T13:17:39.517",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516792,1765027060155,151.0,0.00013635,2,"2025-12-06T13:17:40.155",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516793,1765027060792,151.0,0.00013635,2,"2025-12-06T13:17:40.792",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516794,1765027061396,151.0,0.00013635,2,"2025-12-06T13:17:41.396",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516795,1765027073775,-9094.01,0.00013635,2,"2025-12-06T13:17:53.775",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516796,1765027073803,-10000.01,0.00013635,2,"2025-12-06T13:17:53.803",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516797,1765027073848,-10000.01,0.00013635,2,"2025-12-06T13:17:53.848",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516798,1765027073904,-10000.01,0.00013635,2,"2025-12-06T13:17:53.904",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516799,1765027073938,-10000.01,0.00013635,2,"2025-12-06T13:17:53.938",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516800,1765027073989,-10000.01,0.00013635,2,"2025-12-06T13:17:53.989",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516801,1765027074097,-10000.01,0.00013635,2,"2025-12-06T13:17:54.097",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516802,1765027074228,-10000.01,0.00013635,2,"2025-12-06T13:17:54.228",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516803,1765027074614,-10000.01,0.00013635,2,"2025-12-06T13:17:54.614",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516804,1765027074644,-10000.01,0.00013635,2,"2025-12-06T13:17:54.644",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516805,1765027082695,-10000.01,0.00013535,2,"2025-12-06T13:18:02.695",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516806,1765027082792,-3054.75959244,0.00013535,2,"2025-12-06T13:18:02.792",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516807,1765027083186,-3890.49081512,0.00013535,2,"2025-12-06T13:18:03.186",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516808,1765027083853,150.0,0.00013634,2,"2025-12-06T13:18:03.853",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516811,1765027092552,-184.48023798,0.00013635,2,"2025-12-06T13:18:12.552",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516812,1765027094642,-200.0,0.00013635,2,"2025-12-06T13:18:14.642",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516813,1765027096770,-380.42943917,0.00013635,2,"2025-12-06T13:18:16.770",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516815,1765027151977,-192.90349135,0.00013635,2,"2025-12-06T13:19:11.977",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516816,1765027185540,300.0,0.00013616,2,"2025-12-06T13:19:45.540",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516817,1765027191859,9550.01,0.00013535,2,"2025-12-06T13:19:51.859",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516818,1765027191892,10000.01,0.00013535,2,"2025-12-06T13:19:51.892",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516819,1765027191924,10000.01,0.00013535,2,"2025-12-06T13:19:51.924",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516820,1765027191956,10000.01,0.00013535,2,"2025-12-06T13:19:51.956",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516821,1765027191987,10000.01,0.00013535,2,"2025-12-06T13:19:51.987",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516822,1765027192016,10000.01,0.00013535,2,"2025-12-06T13:19:52.016",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516823,1765027192046,644.0771,0.00013535,2,"2025-12-06T13:19:52.046",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516824,1765027198004,866.2981,0.00013535,2,"2025-12-06T13:19:58.004",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516825,1765027201629,300.0,0.00013634,2,"2025-12-06T13:20:01.629",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516826,1765027201835,1200.0,0.00013634,2,"2025-12-06T13:20:01.835",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516827,1765027204018,262.0,0.00013635,2,"2025-12-06T13:20:04.018",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516828,1765027204354,1251.05789869,0.00013635,2,"2025-12-06T13:20:04.354",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516830,1765027207084,200.0,0.00013635,2,"2025-12-06T13:20:07.084",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516831,1765027212880,500.0,0.00013634,2,"2025-12-06T13:20:12.880",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516832,1765027212941,500.0,0.00013634,2,"2025-12-06T13:20:12.941",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516833,1765027213006,500.0,0.00013634,2,"2025-12-06T13:20:13.006",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516835,1765027213058,500.0,0.00013634,2,"2025-12-06T13:20:13.058",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516836,1765027213196,500.0,0.00013634,2,"2025-12-06T13:20:13.196",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516837,1765027213255,500.0,0.00013634,2,"2025-12-06T13:20:13.255",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516838,1765027213335,500.0,0.00013634,2,"2025-12-06T13:20:13.335",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516839,1765027213442,500.0,0.00013634,2,"2025-12-06T13:20:13.442",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516840,1765027213549,500.0,0.00013634,2,"2025-12-06T13:20:13.549",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516841,1765027213608,776.57690131,0.00013567,2,"2025-12-06T13:20:13.608",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516842,1765027213644,4006.97934469,0.00013567,2,"2025-12-06T13:20:13.644",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516843,1765027220833,236.93075809,0.00013634,2,"2025-12-06T13:20:20.833",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516845,1765027227657,500.0,0.00013634,2,"2025-12-06T13:20:27.657",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516846,1765027227718,500.0,0.00013634,2,"2025-12-06T13:20:27.718",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516847,1765027227831,500.0,0.00013634,2,"2025-12-06T13:20:27.831",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516848,1765027227932,500.0,0.00013634,2,"2025-12-06T13:20:27.932",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516849,1765027227993,518.82184846,0.00013634,2,"2025-12-06T13:20:27.993",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516850,1765027228045,500.0,0.00013634,2,"2025-12-06T13:20:28.045",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516851,1765027228100,500.0,0.00013634,2,"2025-12-06T13:20:28.100",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516852,1765027228167,500.0,0.00013634,2,"2025-12-06T13:20:28.167",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516853,1765027228230,500.0,0.00013634,2,"2025-12-06T13:20:28.230",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516854,1765027228285,500.0,0.00013634,2,"2025-12-06T13:20:28.285",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516855,1765027228344,500.0,0.00013634,2,"2025-12-06T13:20:28.344",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516856,1765027228399,237.27804876,0.00013634,2,"2025-12-06T13:20:28.399",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516857,1765027228437,262.72195124,0.00013634,2,"2025-12-06T13:20:28.437",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516858,1765027228495,500.0,0.00013634,2,"2025-12-06T13:20:28.495",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516859,1765027228548,500.0,0.00013634,2,"2025-12-06T13:20:28.548",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516860,1765027228649,500.0,0.00013634,2,"2025-12-06T13:20:28.649",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516861,1765027228741,500.0,0.00013634,2,"2025-12-06T13:20:28.741",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516862,1765027228818,500.0,0.00013634,2,"2025-12-06T13:20:28.818",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516866,1765027263803,150.0,0.00013634,2,"2025-12-06T13:21:03.803",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516868,1765027267168,500.0,0.00013634,2,"2025-12-06T13:21:07.168",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516869,1765027267512,361.25631206,0.00013634,2,"2025-12-06T13:21:07.512",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516871,1765027272573,-262.10058499,0.00013635,2,"2025-12-06T13:21:12.573",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516872,1765027275442,-154.04791848,0.00013635,2,"2025-12-06T13:21:15.442",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516877,1765027321557,2357.12833477,0.00025,120,"2025-12-06T13:22:01.557",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516880,1765027332311,151.0,0.00013635,2,"2025-12-06T13:22:12.311",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516881,1765027332934,151.0,0.00013635,2,"2025-12-06T13:22:12.934",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516882,1765027333577,151.0,0.00013635,2,"2025-12-06T13:22:13.577",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516883,1765027333628,200.0,0.00013635,2,"2025-12-06T13:22:13.628",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516884,1765027334215,151.0,0.00013635,2,"2025-12-06T13:22:14.215",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516885,1765027334817,151.0,0.00013635,2,"2025-12-06T13:22:14.817",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516886,1765027335461,151.0,0.00013635,2,"2025-12-06T13:22:15.461",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516887,1765027336075,151.0,0.00013635,2,"2025-12-06T13:22:16.075",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516888,1765027336682,151.0,0.00013635,2,"2025-12-06T13:22:16.682",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516889,1765027337297,239.7235462,0.00013635,2,"2025-12-06T13:22:17.297",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516891,1765027340801,151.0,0.00013635,2,"2025-12-06T13:22:20.801",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516892,1765027341549,151.0,0.00013635,2,"2025-12-06T13:22:21.549",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516893,1765027341636,200.0,0.00013635,2,"2025-12-06T13:22:21.636",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516894,1765027342188,-4076.3081905,0.00013635,2,"2025-12-06T13:22:22.188",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516895,1765027342253,151.0,0.00013635,2,"2025-12-06T13:22:22.253",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516896,1765027342820,151.0,0.00013635,2,"2025-12-06T13:22:22.820",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516897,1765027343366,300.14870059,0.00013635,2,"2025-12-06T13:22:23.366",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516898,1765027344751,-9397.86129941,0.00013635,2,"2025-12-06T13:22:24.751",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516899,1765027344834,-10000.01,0.00013635,2,"2025-12-06T13:22:24.834",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516900,1765027345039,-10000.01,0.00013635,2,"2025-12-06T13:22:25.039",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516901,1765027345193,-10000.01,0.00013635,2,"2025-12-06T13:22:25.193",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516902,1765027345358,-10000.01,0.00013635,2,"2025-12-06T13:22:25.358",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516903,1765027345560,-10000.01,0.00013635,2,"2025-12-06T13:22:25.560",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516904,1765027345700,-10000.01,0.00013635,2,"2025-12-06T13:22:25.700",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516905,1765027345887,-10000.01,0.00013635,2,"2025-12-06T13:22:25.887",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516906,1765027346023,-10000.01,0.00013635,2,"2025-12-06T13:22:26.023",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516907,1765027351020,-10000.01,0.00013635,2,"2025-12-06T13:22:31.020",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516912,1765027390927,-2837.5868,0.00013535,2,"2025-12-06T13:23:10.927",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516913,1765027390961,-4324.8364,0.00013535,2,"2025-12-06T13:23:10.961",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516914,1765027393825,-250.0,0.00013576,2,"2025-12-06T13:23:13.825",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516915,1765027393869,-250.0,0.00013611,2,"2025-12-06T13:23:13.869",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516916,1765027393908,-200.0,0.00013616,2,"2025-12-06T13:23:13.908",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516917,1765027393948,-1200.0,0.00013634,2,"2025-12-06T13:23:13.948",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516918,1765027393989,-162.0020662,0.00013634,2,"2025-12-06T13:23:13.989",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516919,1765027394027,-293.92091827,0.00013634,2,"2025-12-06T13:23:14.027",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516920,1765027394065,-200.02954445,0.00013635,2,"2025-12-06T13:23:14.065",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516921,1765027394104,-1485.44730452,0.00013635,2,"2025-12-06T13:23:14.104",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516922,1765027394144,-351.5968314,0.00013635,2,"2025-12-06T13:23:14.144",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516923,1765027394183,-72.16293376,0.00013635,2,"2025-12-06T13:23:14.183",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516924,1765027394573,-1069.6908028,0.00013635,2,"2025-12-06T13:23:14.573",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516932,1765027470394,-195.507788,0.00013467,2,"2025-12-06T13:24:30.394",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516933,1765027470422,-191.492212,0.00013501,2,"2025-12-06T13:24:30.422",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516950,1765027647011,-214.90831622,0.0001342,2,"2025-12-06T13:27:27.011",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516951,1765027649185,-24.54168378,0.0001342,2,"2025-12-06T13:27:29.185",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516952,1765027649210,-152.41884197,0.0001342,2,"2025-12-06T13:27:29.210",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516953,1765027652374,-275.79185815,0.0001342,2,"2025-12-06T13:27:32.374",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516954,1765027654461,-71.78929988,0.0001342,2,"2025-12-06T13:27:34.461",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516955,1765027654484,-227.50151243,0.00013435,2,"2025-12-06T13:27:34.484",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516956,1765027657174,-224.44765567,0.00013435,2,"2025-12-06T13:27:37.174",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516959,1765027663646,-170.65304143,0.00013435,2,"2025-12-06T13:27:43.646",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516962,1765027666309,-237.47725156,0.00013435,2,"2025-12-06T13:27:46.309",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516963,1765027672034,-199.94850002,0.00013432,2,"2025-12-06T13:27:52.034",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516964,1765027672077,-199.18539537,0.00013435,2,"2025-12-06T13:27:52.077",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516965,1765027672120,-150.0,0.00013477,2,"2025-12-06T13:27:52.120",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516966,1765027672165,-58.507788,0.00013501,2,"2025-12-06T13:27:52.165",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516967,1765027672209,-300.0,0.00013532,2,"2025-12-06T13:27:52.209",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516968,1765027672251,-300.0,0.00013532,2,"2025-12-06T13:27:52.251",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516969,1765027672296,-150.0,0.00013532,2,"2025-12-06T13:27:52.296",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516970,1765027672342,-300.0,0.00013533,2,"2025-12-06T13:27:52.342",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516971,1765027672388,-1200.0,0.00013533,2,"2025-12-06T13:27:52.388",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516972,1765027672437,-500.0,0.00013533,2,"2025-12-06T13:27:52.437",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516973,1765027672486,-500.0,0.00013533,2,"2025-12-06T13:27:52.486",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516974,1765027672535,-500.0,0.00013533,2,"2025-12-06T13:27:52.535",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516975,1765027672583,-500.0,0.00013533,2,"2025-12-06T13:27:52.583",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516976,1765027673397,-284.72663322,0.00013533,2,"2025-12-06T13:27:53.397",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516977,1765027675021,-199.94850002,0.00013435,2,"2025-12-06T13:27:55.021",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516978,1765027675072,-215.27336678,0.00013533,2,"2025-12-06T13:27:55.072",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516979,1765027675120,-500.0,0.00013533,2,"2025-12-06T13:27:55.120",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516980,1765027675172,-500.0,0.00013533,2,"2025-12-06T13:27:55.172",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516981,1765027675220,-500.0,0.00013533,2,"2025-12-06T13:27:55.220",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516982,1765027675271,-500.0,0.00013533,2,"2025-12-06T13:27:55.271",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516983,1765027675320,-500.0,0.00013533,2,"2025-12-06T13:27:55.320",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516984,1765027675367,-500.0,0.00013533,2,"2025-12-06T13:27:55.367",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516985,1765027675414,-500.0,0.00013533,2,"2025-12-06T13:27:55.414",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516986,1765027675460,-500.0,0.00013533,2,"2025-12-06T13:27:55.460",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516987,1765027675506,-500.0,0.00013533,2,"2025-12-06T13:27:55.506",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516988,1765027675554,-19.5662664,0.00013533,2,"2025-12-06T13:27:55.554",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516989,1765027676059,-130.4337336,0.00013533,2,"2025-12-06T13:27:56.059",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516991,1765027678657,-1057.0,0.00013532,2,"2025-12-06T13:27:58.657",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516992,1765027678704,-500.0,0.00013533,2,"2025-12-06T13:27:58.704",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516993,1765027678750,-500.0,0.00013533,2,"2025-12-06T13:27:58.750",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516994,1765027678795,-500.0,0.00013533,2,"2025-12-06T13:27:58.795",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516995,1765027678838,-500.0,0.00013533,2,"2025-12-06T13:27:58.838",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516996,1765027678884,-500.0,0.00013533,2,"2025-12-06T13:27:58.884",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516997,1765027678929,-500.0,0.00013533,2,"2025-12-06T13:27:58.929",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516998,1765027678975,-500.0,0.00013533,2,"2025-12-06T13:27:58.975",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516999,1765027679020,-386.01,0.00013533,2,"2025-12-06T13:27:59.020",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517000,1765027679404,-113.99,0.00013533,2,"2025-12-06T13:27:59.404",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517003,1765027696663,-10000.01,0.00013437,2,"2025-12-06T13:28:16.663",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517004,1765027696916,-523.55,0.00013437,2,"2025-12-06T13:28:16.916",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517005,1765027696959,-1000.0,0.000135,2,"2025-12-06T13:28:16.959",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517006,1765027697009,-500.0,0.00013533,2,"2025-12-06T13:28:17.009",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517007,1765027697060,-500.0,0.00013533,2,"2025-12-06T13:28:17.060",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517008,1765027697108,-500.0,0.00013533,2,"2025-12-06T13:28:17.108",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517009,1765027697160,-500.0,0.00013533,2,"2025-12-06T13:28:17.160",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517010,1765027697208,-500.0,0.00013533,2,"2025-12-06T13:28:17.208",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517011,1765027697255,-500.0,0.00013533,2,"2025-12-06T13:28:17.255",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517012,1765027697305,-452.91,0.00013533,2,"2025-12-06T13:28:17.305",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517013,1765027697786,-47.09,0.00013533,2,"2025-12-06T13:28:17.786",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517016,1765027698279,387.20690276,0.0001,2,"2025-12-06T13:28:18.279",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517017,1765027699914,-500.0,0.00013533,2,"2025-12-06T13:28:19.914",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517018,1765027699962,-500.0,0.00013533,2,"2025-12-06T13:28:19.962",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517019,1765027700012,-500.0,0.00013533,2,"2025-12-06T13:28:20.012",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517020,1765027700058,-500.0,0.00013533,2,"2025-12-06T13:28:20.058",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517021,1765027700106,-500.0,0.00013533,2,"2025-12-06T13:28:20.106",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517022,1765027700155,-500.0,0.00013533,2,"2025-12-06T13:28:20.155",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517023,1765027700203,-500.0,0.00013533,2,"2025-12-06T13:28:20.203",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517024,1765027700250,-500.0,0.00013533,2,"2025-12-06T13:28:20.250",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517025,1765027700297,-500.0,0.00013533,2,"2025-12-06T13:28:20.297",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517026,1765027700346,-500.0,0.00013533,2,"2025-12-06T13:28:20.346",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517027,1765027700725,-0.01,0.00013533,2,"2025-12-06T13:28:20.725",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517029,1765027705928,-499.99,0.00013533,2,"2025-12-06T13:28:25.928",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517030,1765027705977,-500.0,0.00013533,2,"2025-12-06T13:28:25.977",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517031,1765027706027,-500.0,0.00013533,2,"2025-12-06T13:28:26.027",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517032,1765027706072,-500.0,0.00013533,2,"2025-12-06T13:28:26.072",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517033,1765027706123,-500.0,0.00013533,2,"2025-12-06T13:28:26.123",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517034,1765027706173,-492.16997614,0.00013533,2,"2025-12-06T13:28:26.173",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517035,1765027706221,-500.0,0.00013533,2,"2025-12-06T13:28:26.221",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517036,1765027706270,-500.0,0.00013533,2,"2025-12-06T13:28:26.270",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517037,1765027706320,-500.0,0.00013533,2,"2025-12-06T13:28:26.320",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517038,1765027706370,-500.0,0.00013533,2,"2025-12-06T13:28:26.370",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517039,1765027706773,-15.69004772,0.00013533,2,"2025-12-06T13:28:26.773",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517040,1765027707413,-300.0,0.00013533,2,"2025-12-06T13:28:27.413",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517043,1765027712618,2265.72432362,0.0001421,7,"2025-12-06T13:28:32.618",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517051,1765027740370,-10000.01,0.00013461,2,"2025-12-06T13:29:00.370",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517052,1765027740623,-2726.06,0.00013461,2,"2025-12-06T13:29:00.623",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517053,1765027740668,-500.0,0.00013534,2,"2025-12-06T13:29:00.668",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517054,1765027740713,-500.0,0.00013534,2,"2025-12-06T13:29:00.713",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517055,1765027740756,-500.0,0.00013534,2,"2025-12-06T13:29:00.756",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517056,1765027740798,-500.0,0.00013534,2,"2025-12-06T13:29:00.798",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517057,1765027740843,-47.89,0.00013534,2,"2025-12-06T13:29:00.843",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517058,1765027741027,-452.11,0.00013534,2,"2025-12-06T13:29:01.027",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517059,1765027741068,-500.0,0.00013534,2,"2025-12-06T13:29:01.068",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517060,1765027741113,-500.0,0.00013534,2,"2025-12-06T13:29:01.113",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517061,1765027741158,-638.82388751,0.00013534,2,"2025-12-06T13:29:01.158",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517062,1765027741200,-500.0,0.00013534,2,"2025-12-06T13:29:01.200",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517063,1765027741244,-500.0,0.00013534,2,"2025-12-06T13:29:01.244",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517064,1765027741290,-500.0,0.00013534,2,"2025-12-06T13:29:01.290",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517065,1765027741336,-500.0,0.00013534,2,"2025-12-06T13:29:01.336",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517066,1765027741377,-250.0,0.00013534,2,"2025-12-06T13:29:01.377",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517067,1765027741418,-500.0,0.00013534,2,"2025-12-06T13:29:01.418",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517068,1765027741458,-69.32397091,0.00013534,2,"2025-12-06T13:29:01.458",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517069,1765027742114,-179.49428316,0.00013534,2,"2025-12-06T13:29:02.114",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517070,1765027742158,-152.40908417,0.00013534,2,"2025-12-06T13:29:02.158",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517071,1765027742600,-98.77266176,0.00013535,2,"2025-12-06T13:29:02.600",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517072,1765027742632,-248.81825407,0.00013535,2,"2025-12-06T13:29:02.632",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517073,1765027742726,-179.49428316,0.00013535,2,"2025-12-06T13:29:02.726",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517074,1765027742755,-152.40908417,0.00013535,2,"2025-12-06T13:29:02.755",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517075,1765027742790,-9336.20326534,0.00013535,2,"2025-12-06T13:29:02.790",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517076,1765027742826,-6748.32179024,0.00013535,2,"2025-12-06T13:29:02.826",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517077,1765027742837,-347.37329803,0.00013535,2,"2025-12-06T13:29:02.837",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517078,1765027742847,-2904.31491173,0.00013535,2,"2025-12-06T13:29:02.847",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517079,1765027742877,-289.63368448,0.00013535,2,"2025-12-06T13:29:02.877",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517080,1765027742939,-3832.52143129,0.00013535,2,"2025-12-06T13:29:02.939",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517081,1765027745005,-233.80626305,0.00013535,2,"2025-12-06T13:29:05.005",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517083,1765027747055,-157.96758656,0.00013535,2,"2025-12-06T13:29:07.055",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517085,1765027748990,-245.76106695,0.00013535,2,"2025-12-06T13:29:08.990",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517086,1765027751176,-256.53172956,0.00013535,2,"2025-12-06T13:29:11.176",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517088,1765027755248,-177.2784073,0.00013535,2,"2025-12-06T13:29:15.248",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517089,1765027757259,-191.4412621,0.00013535,2,"2025-12-06T13:29:17.259",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517094,1765027801292,300.0,0.00013534,2,"2025-12-06T13:30:01.292",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517095,1765027801346,1200.0,0.00013534,2,"2025-12-06T13:30:01.346",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517096,1765027801399,300.0,0.00013534,2,"2025-12-06T13:30:01.399",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517097,1765027803905,150.0,0.00013534,2,"2025-12-06T13:30:03.905",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517098,1765027804010,261.0,0.00013535,2,"2025-12-06T13:30:04.010",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517100,1765027807175,174.17277785,0.00013534,2,"2025-12-06T13:30:07.175",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517103,1765027808175,155.152779,7.945e-05,2,"2025-12-06T13:30:08.175",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517104,1765027820698,500.0,0.00013534,2,"2025-12-06T13:30:20.698",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517106,1765027827552,229.98154306,0.00013534,2,"2025-12-06T13:30:27.552",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517130,1765027831629,-5411.38718448,0.00013535,2,"2025-12-06T13:30:31.629",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517131,1765027831639,-500.0,0.00013535,2,"2025-12-06T13:30:31.639",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517132,1765027831649,-1008.9532,0.00013535,2,"2025-12-06T13:30:31.649",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517133,1765027831658,-48583.06876693,0.00013535,2,"2025-12-06T13:30:31.658",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517134,1765027831670,-31438.47836724,0.00013535,2,"2025-12-06T13:30:31.670",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517135,1765027831680,-875.32682699,0.00013535,2,"2025-12-06T13:30:31.680",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517136,1765027831692,-2258.37083201,0.00013535,2,"2025-12-06T13:30:31.692",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517137,1765027831711,-841.29844284,0.00013535,2,"2025-12-06T13:30:31.711",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517159,1765027838004,-538.49771863,0.00013535,2,"2025-12-06T13:30:38.004",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517161,1765027838015,-478.37891291,0.00013535,2,"2025-12-06T13:30:38.015",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517163,1765027838027,-3321.61716989,0.00013535,2,"2025-12-06T13:30:38.027",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517166,1765027838063,-0.05851889,0.00013535,2,"2025-12-06T13:30:38.063",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517167,1765027838086,-476.81295156,0.00013535,2,"2025-12-06T13:30:38.086",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517168,1765027838108,-351.88118535,0.00013535,2,"2025-12-06T13:30:38.108",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517169,1765027838210,-8785.48185222,0.00013535,2,"2025-12-06T13:30:38.210",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517172,1765027838732,456.68635891,0.00013534,2,"2025-12-06T13:30:38.732",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517173,1765027839880,-3078.56071231,0.00013535,2,"2025-12-06T13:30:39.880",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517174,1765027840168,-1.7e-07,0.00013535,2,"2025-12-06T13:30:40.168",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517175,1765027840195,-2066.30720119,0.00013535,2,"2025-12-06T13:30:40.195",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517176,1765027840206,-2181.63349884,0.00013535,2,"2025-12-06T13:30:40.206",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517177,1765027840221,-654724.22704203,0.00013535,2,"2025-12-06T13:30:40.221",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517178,1765027840231,-250.0,0.00013579,2,"2025-12-06T13:30:40.231",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517179,1765027840240,-4259.37,0.00013603,2,"2025-12-06T13:30:40.240",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517180,1765027840249,-500.0,0.00013635,2,"2025-12-06T13:30:40.249",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517181,1765027840258,-200.0,0.00013635,2,"2025-12-06T13:30:40.258",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517182,1765027840267,-167.76363116,0.00013635,2,"2025-12-06T13:30:40.267",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517183,1765027840277,-151.0,0.00013635,2,"2025-12-06T13:30:40.277",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517184,1765027840287,-151.0,0.00013635,2,"2025-12-06T13:30:40.287",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517185,1765027840296,-151.0,0.00013635,2,"2025-12-06T13:30:40.296",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517186,1765027840305,-151.0,0.00013635,2,"2025-12-06T13:30:40.305",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517187,1765027840314,-151.0,0.00013635,2,"2025-12-06T13:30:40.314",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517188,1765027840323,-151.0,0.00013635,2,"2025-12-06T13:30:40.323",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517189,1765027840332,-151.0,0.00013635,2,"2025-12-06T13:30:40.332",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517190,1765027840341,-151.0,0.00013635,2,"2025-12-06T13:30:40.341",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517191,1765027840350,-500.0,0.00013635,2,"2025-12-06T13:30:40.350",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517192,1765027840359,-151.0,0.00013635,2,"2025-12-06T13:30:40.359",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517193,1765027840368,-500.0,0.00013635,2,"2025-12-06T13:30:40.368",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517194,1765027840377,-151.0,0.00013635,2,"2025-12-06T13:30:40.377",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517195,1765027840387,-500.0,0.00013635,2,"2025-12-06T13:30:40.387",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517196,1765027840396,-151.0,0.00013635,2,"2025-12-06T13:30:40.396",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517197,1765027840405,-500.0,0.00013635,2,"2025-12-06T13:30:40.405",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517198,1765027840414,-500.0,0.00013635,2,"2025-12-06T13:30:40.414",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517200,1765027840423,-500.0,0.00013635,2,"2025-12-06T13:30:40.423",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517202,1765027840432,-500.0,0.00013635,2,"2025-12-06T13:30:40.432",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517204,1765027840441,-500.0,0.00013635,2,"2025-12-06T13:30:40.441",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517206,1765027840450,-500.0,0.00013635,2,"2025-12-06T13:30:40.450",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517208,1765027840459,-500.0,0.00013635,2,"2025-12-06T13:30:40.459",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517209,1765027840468,-200.0,0.00013635,2,"2025-12-06T13:30:40.468",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517210,1765027840477,-500.0,0.00013635,2,"2025-12-06T13:30:40.477",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517212,1765027840486,-170.75397388,0.00013635,2,"2025-12-06T13:30:40.486",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517213,1765027840495,-500.0,0.00013635,2,"2025-12-06T13:30:40.495",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517215,1765027840504,-500.0,0.00013635,2,"2025-12-06T13:30:40.504",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517217,1765027840513,-500.0,0.00013635,2,"2025-12-06T13:30:40.513",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517218,1765027840522,-500.0,0.00013635,2,"2025-12-06T13:30:40.522",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517219,1765027840531,-500.0,0.00013635,2,"2025-12-06T13:30:40.531",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517220,1765027840540,-500.0,0.00013635,2,"2025-12-06T13:30:40.540",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517221,1765027840549,-500.0,0.00013635,2,"2025-12-06T13:30:40.549",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517222,1765027840558,-500.0,0.00013635,2,"2025-12-06T13:30:40.558",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517223,1765027840567,-500.0,0.00013635,2,"2025-12-06T13:30:40.567",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517224,1765027840576,-500.0,0.00013635,2,"2025-12-06T13:30:40.576",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517225,1765027840586,-500.0,0.00013635,2,"2025-12-06T13:30:40.586",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517226,1765027840595,-200.0,0.00013635,2,"2025-12-06T13:30:40.595",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517227,1765027840604,-151.0,0.00013635,2,"2025-12-06T13:30:40.604",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517228,1765027840613,-151.0,0.00013635,2,"2025-12-06T13:30:40.613",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517229,1765027840622,-151.0,0.00013635,2,"2025-12-06T13:30:40.622",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517230,1765027840631,-151.0,0.00013635,2,"2025-12-06T13:30:40.631",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517231,1765027840640,-151.0,0.00013635,2,"2025-12-06T13:30:40.640",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517232,1765027840650,-151.0,0.00013635,2,"2025-12-06T13:30:40.650",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517233,1765027840659,-151.0,0.00013635,2,"2025-12-06T13:30:40.659",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517234,1765027840668,-151.0,0.00013635,2,"2025-12-06T13:30:40.668",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517235,1765027840678,-151.0,0.00013635,2,"2025-12-06T13:30:40.678",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517236,1765027840688,-151.0,0.00013635,2,"2025-12-06T13:30:40.688",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517237,1765027840697,-151.0,0.00013635,2,"2025-12-06T13:30:40.697",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517238,1765027840706,-151.0,0.00013635,2,"2025-12-06T13:30:40.706",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517239,1765027840715,-151.0,0.00013635,2,"2025-12-06T13:30:40.715",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517240,1765027840724,-151.0,0.00013635,2,"2025-12-06T13:30:40.724",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517241,1765027840733,-151.0,0.00013635,2,"2025-12-06T13:30:40.733",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517242,1765027840742,-151.0,0.00013635,2,"2025-12-06T13:30:40.742",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517243,1765027840751,-151.0,0.00013635,2,"2025-12-06T13:30:40.751",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517244,1765027840761,-151.0,0.00013635,2,"2025-12-06T13:30:40.761",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517245,1765027840770,-151.0,0.00013635,2,"2025-12-06T13:30:40.770",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517246,1765027840779,-151.0,0.00013635,2,"2025-12-06T13:30:40.779",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517247,1765027840788,-1000.0,0.00013635,2,"2025-12-06T13:30:40.788",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517248,1765027840797,-969.6284,0.00013635,2,"2025-12-06T13:30:40.797",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517249,1765027840806,-300.0,0.00013644,2,"2025-12-06T13:30:40.806",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517250,1765027840814,-500.0,0.00013698,2,"2025-12-06T13:30:40.814",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517251,1765027840823,-500.0,0.00013698,2,"2025-12-06T13:30:40.823",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517252,1765027840832,-500.0,0.00013698,2,"2025-12-06T13:30:40.832",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517253,1765027840841,-500.0,0.00013698,2,"2025-12-06T13:30:40.841",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517254,1765027840850,-540.85044914,0.00013698,2,"2025-12-06T13:30:40.850",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517255,1765027840859,-500.0,0.00013698,2,"2025-12-06T13:30:40.859",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517256,1765027840868,-500.0,0.00013698,2,"2025-12-06T13:30:40.868",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517257,1765027840877,-468.9517815,0.00013698,2,"2025-12-06T13:30:40.877",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517258,1765027840886,-500.0,0.00013698,2,"2025-12-06T13:30:40.886",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517259,1765027840895,-500.0,0.00013698,2,"2025-12-06T13:30:40.895",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517260,1765027840904,-500.0,0.00013698,2,"2025-12-06T13:30:40.904",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517261,1765027840913,-155.75508132,0.00013698,2,"2025-12-06T13:30:40.913",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517262,1765027840923,-500.0,0.00013698,2,"2025-12-06T13:30:40.923",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517263,1765027840932,-503.38985628,0.00013698,2,"2025-12-06T13:30:40.932",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517264,1765027840941,-500.0,0.00013698,2,"2025-12-06T13:30:40.941",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517265,1765027840950,-500.0,0.00013698,2,"2025-12-06T13:30:40.950",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517266,1765027840959,-500.0,0.00013698,2,"2025-12-06T13:30:40.959",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517267,1765027840968,-500.0,0.00013698,2,"2025-12-06T13:30:40.968",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517268,1765027840977,-500.0,0.00013698,2,"2025-12-06T13:30:40.977",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517269,1765027840986,-500.0,0.00013698,2,"2025-12-06T13:30:40.986",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517270,1765027840996,-300.0,0.00013699,2,"2025-12-06T13:30:40.996",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517271,1765027841005,-748.91,0.00013699,2,"2025-12-06T13:30:41.005",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517272,1765027841014,-9999.99,0.00013699,2,"2025-12-06T13:30:41.014",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517273,1765027841024,-999.99,0.00013699,2,"2025-12-06T13:30:41.024",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517274,1765027841033,-150.99,0.00013699,2,"2025-12-06T13:30:41.033",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517275,1765027841042,-299.99,0.00013699,2,"2025-12-06T13:30:41.042",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517276,1765027841051,-1386.09,0.00013699,2,"2025-12-06T13:30:41.051",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517277,1765027841060,-1000.0,0.00013699,2,"2025-12-06T13:30:41.060",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517278,1765027841069,-600.0,0.00013699,2,"2025-12-06T13:30:41.069",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517279,1765027841079,-2751.0,0.00013779,2,"2025-12-06T13:30:41.079",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517280,1765027841088,-500.0,0.00013834,2,"2025-12-06T13:30:41.088",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517281,1765027841097,-202.59163877,0.00013835,2,"2025-12-06T13:30:41.097",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517282,1765027841105,-500.0,0.00013835,2,"2025-12-06T13:30:41.105",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517283,1765027841114,-234.18,0.00013939,2,"2025-12-06T13:30:41.114",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517284,1765027841124,-200.0,0.0001394,2,"2025-12-06T13:30:41.124",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517285,1765027841133,-207.4,0.0001394,2,"2025-12-06T13:30:41.133",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517286,1765027841142,-215.0738,0.0001394,2,"2025-12-06T13:30:41.142",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517287,1765027841151,-223.0315306,0.0001394,2,"2025-12-06T13:30:41.151",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517288,1765027841159,-187.97642308,0.0001394,2,"2025-12-06T13:30:41.159",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517289,1765027841168,-578.20924308,0.0001394,2,"2025-12-06T13:30:41.168",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517290,1765027841177,-574.12855637,0.0001394,2,"2025-12-06T13:30:41.177",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517291,1765027841186,-153.24536797,0.0001394,2,"2025-12-06T13:30:41.186",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517292,1765027841195,-500.0,0.0001394,2,"2025-12-06T13:30:41.195",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517293,1765027841204,-500.0,0.0001394,2,"2025-12-06T13:30:41.204",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517294,1765027841213,-500.0,0.0001394,2,"2025-12-06T13:30:41.213",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517295,1765027841222,-631.67161585,0.0001394,2,"2025-12-06T13:30:41.222",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517296,1765027841231,-1000.0,0.0001394,2,"2025-12-06T13:30:41.231",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517297,1765027841240,-151.0,0.0001394,2,"2025-12-06T13:30:41.240",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517298,1765027841250,-500.0,0.0001394,2,"2025-12-06T13:30:41.250",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517299,1765027841259,-500.0,0.0001394,2,"2025-12-06T13:30:41.259",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517300,1765027841269,-500.0,0.0001394,2,"2025-12-06T13:30:41.269",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517301,1765027841279,-500.0,0.0001394,2,"2025-12-06T13:30:41.279",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517302,1765027841289,-500.0,0.0001394,2,"2025-12-06T13:30:41.289",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517303,1765027841298,-500.0,0.0001394,2,"2025-12-06T13:30:41.298",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517304,1765027841308,-500.0,0.0001394,2,"2025-12-06T13:30:41.308",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517305,1765027841317,-500.0,0.0001394,2,"2025-12-06T13:30:41.317",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517306,1765027841326,-500.0,0.0001394,2,"2025-12-06T13:30:41.326",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517307,1765027841335,-500.0,0.0001394,2,"2025-12-06T13:30:41.335",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517308,1765027841345,-500.0,0.0001394,2,"2025-12-06T13:30:41.345",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517309,1765027841356,-300.0,0.0001394,2,"2025-12-06T13:30:41.356",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517310,1765027841365,-9999.99,0.0001402,2,"2025-12-06T13:30:41.365",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517311,1765027841374,-65089.0,0.0001402,2,"2025-12-06T13:30:41.374",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517312,1765027841383,-150.99,0.0001402,2,"2025-12-06T13:30:41.383",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517313,1765027841392,-7026.47002743,0.0001402,2,"2025-12-06T13:30:41.392",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517314,1765027841403,-3634.57,0.00014113,2,"2025-12-06T13:30:41.403",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517315,1765027841412,-603.0,0.00014156,2,"2025-12-06T13:30:41.412",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517316,1765027841421,-239.45,0.00014166,2,"2025-12-06T13:30:41.421",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517317,1765027841431,-500.0,0.00014183,2,"2025-12-06T13:30:41.431",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517318,1765027841441,-1000.0,0.00014209,3,"2025-12-06T13:30:41.441",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517319,1765027841450,-200.0,0.0001421,2,"2025-12-06T13:30:41.450",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517320,1765027841459,-234.18,0.00014213,2,"2025-12-06T13:30:41.459",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517321,1765027841469,-600.0,0.00014247,2,"2025-12-06T13:30:41.469",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517322,1765027841478,-300.0,0.00014247,3,"2025-12-06T13:30:41.478",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517323,1765027841487,-200.0,0.00014352,2,"2025-12-06T13:30:41.487",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517324,1765027841497,-2411.06453334,0.0001439,2,"2025-12-06T13:30:41.497",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517325,1765027841506,-234.18,0.00014487,2,"2025-12-06T13:30:41.506",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517326,1765027841516,-595.37131296,0.00014488,2,"2025-12-06T13:30:41.516",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517327,1765027841526,-1000.0,0.00014488,2,"2025-12-06T13:30:41.526",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517328,1765027841535,-200.0,0.00014496,2,"2025-12-06T13:30:41.535",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517329,1765027841544,-7026.47002743,0.00014505,2,"2025-12-06T13:30:41.544",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517330,1765027841554,-200.0,0.00014641,2,"2025-12-06T13:30:41.554",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517331,1765027841563,-255.0,0.00014644,2,"2025-12-06T13:30:41.563",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517332,1765027841572,-234.18,0.00014761,2,"2025-12-06T13:30:41.572",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517333,1765027841581,-200.0,0.00014787,2,"2025-12-06T13:30:41.581",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517334,1765027841590,-600.0,0.00014795,2,"2025-12-06T13:30:41.590",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517335,1765027841600,-420.0,0.00014835,2,"2025-12-06T13:30:41.600",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517336,1765027841609,-420.0,0.00014835,2,"2025-12-06T13:30:41.609",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517337,1765027841618,-250.0,0.00014887,2,"2025-12-06T13:30:41.618",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517338,1765027841627,-250.0,0.00014887,2,"2025-12-06T13:30:41.627",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517339,1765027841636,-1680.0,0.00014888,2,"2025-12-06T13:30:41.636",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517340,1765027841646,-182.04814394,0.00014889,2,"2025-12-06T13:30:41.646",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517341,1765027841655,-239.45,0.00014912,2,"2025-12-06T13:30:41.655",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517342,1765027841664,-7026.47002743,0.0001499,2,"2025-12-06T13:30:41.664",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517343,1765027841673,-4083.89325936,0.00014999,2,"2025-12-06T13:30:41.673",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517344,1765027841683,-232.52151134,0.00015,2,"2025-12-06T13:30:41.683",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517345,1765027841692,-772.08725232,0.00015,2,"2025-12-06T13:30:41.692",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517346,1765027841701,-1196.65081145,0.00015,2,"2025-12-06T13:30:41.701",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517347,1765027841710,-50116.84042583,0.00015,2,"2025-12-06T13:30:41.710",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517348,1765027841720,-180.71,0.00015026,2,"2025-12-06T13:30:41.720",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517349,1765027841730,-234.21,0.00015035,2,"2025-12-06T13:30:41.730",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517350,1765027841740,-617.40005154,0.00015036,2,"2025-12-06T13:30:41.740",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517351,1765027841749,-1000.0,0.00015036,2,"2025-12-06T13:30:41.749",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517352,1765027841759,-214.65,0.00015068,2,"2025-12-06T13:30:41.759",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517353,1765027841768,-169.33,0.00015079,2,"2025-12-06T13:30:41.768",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517354,1765027841778,-208.71,0.00015093,2,"2025-12-06T13:30:41.778",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517355,1765027841788,-93934.63054785,0.000151,2,"2025-12-06T13:30:41.788",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517356,1765027841797,-1000.0,0.00015227,2,"2025-12-06T13:30:41.797",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517357,1765027841807,-200.0,0.00015242,2,"2025-12-06T13:30:41.807",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517358,1765027841816,-311.1,0.00015309,2,"2025-12-06T13:30:41.816",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517359,1765027841826,-600.0,0.00015342,2,"2025-12-06T13:30:41.826",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517360,1765027841837,-271.27813448,0.000154,2,"2025-12-06T13:30:41.837",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517361,1765027841847,-7026.47002743,0.00015475,2,"2025-12-06T13:30:41.847",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517362,1765027841856,-1000.0,0.00015499,3,"2025-12-06T13:30:41.856",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517363,1765027841866,-224.27942167,0.00015566,2,"2025-12-06T13:30:41.866",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517364,1765027841877,-640.24385345,0.00015584,2,"2025-12-06T13:30:41.877",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517365,1765027841888,-1000.0,0.00015584,2,"2025-12-06T13:30:41.888",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517366,1765027841898,-239.45,0.00015657,2,"2025-12-06T13:30:41.898",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517367,1765027841908,-500.0,0.0001568,2,"2025-12-06T13:30:41.908",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517368,1765027841918,-500.0,0.0001568,2,"2025-12-06T13:30:41.918",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517369,1765027841928,-500.0,0.00015681,2,"2025-12-06T13:30:41.928",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517370,1765027841937,-151.79240975,0.00015681,2,"2025-12-06T13:30:41.937",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517371,1765027841946,-500.0,0.00015681,2,"2025-12-06T13:30:41.946",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517372,1765027841955,-595.77466,0.00015682,2,"2025-12-06T13:30:41.955",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517373,1765027841964,-500.0,0.00015682,2,"2025-12-06T13:30:41.964",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517374,1765027841973,-500.0,0.00015683,2,"2025-12-06T13:30:41.973",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517375,1765027841982,-500.0,0.00015684,2,"2025-12-06T13:30:41.982",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517376,1765027841991,-500.0,0.00015685,2,"2025-12-06T13:30:41.991",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517377,1765027842000,-500.0,0.00015686,2,"2025-12-06T13:30:42.000",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517378,1765027842009,-500.0,0.00015687,2,"2025-12-06T13:30:42.009",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517379,1765027842018,-500.0,0.00015688,2,"2025-12-06T13:30:42.018",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517380,1765027842027,-500.0,0.00015689,2,"2025-12-06T13:30:42.027",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517381,1765027842036,-500.0,0.0001569,2,"2025-12-06T13:30:42.036",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517382,1765027842049,-500.0,0.00015691,2,"2025-12-06T13:30:42.049",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517383,1765027842058,-500.0,0.00015692,2,"2025-12-06T13:30:42.058",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517384,1765027842067,-500.0,0.00015693,2,"2025-12-06T13:30:42.067",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517385,1765027842076,-500.0,0.00015694,2,"2025-12-06T13:30:42.076",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517386,1765027842088,-500.0,0.00015695,2,"2025-12-06T13:30:42.088",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517387,1765027842098,-500.0,0.00015696,2,"2025-12-06T13:30:42.098",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517388,1765027842107,-500.0,0.00015697,2,"2025-12-06T13:30:42.107",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517389,1765027842118,-500.0,0.00015698,2,"2025-12-06T13:30:42.118",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517390,1765027842130,-500.0,0.00015699,2,"2025-12-06T13:30:42.130",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517391,1765027842140,-543.284088,0.000157,2,"2025-12-06T13:30:42.140",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517392,1765027842151,-433.0,0.00015849,2,"2025-12-06T13:30:42.151",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517393,1765027842160,-9516.6,0.00015858,2,"2025-12-06T13:30:42.160",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517394,1765027842171,-600.0,0.0001589,2,"2025-12-06T13:30:42.171",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517395,1765027842181,-1294.58792372,0.000159,2,"2025-12-06T13:30:42.181",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517396,1765027842190,-1294.58792369,0.000159,2,"2025-12-06T13:30:42.190",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517397,1765027842200,-1294.58792369,0.000159,2,"2025-12-06T13:30:42.200",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517398,1765027842210,-1294.58792369,0.000159,2,"2025-12-06T13:30:42.210",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517399,1765027842219,-1294.58792369,0.000159,2,"2025-12-06T13:30:42.219",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517400,1765027842228,-1294.58792369,0.000159,2,"2025-12-06T13:30:42.228",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517401,1765027842237,-19871.0,0.00015945,2,"2025-12-06T13:30:42.237",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517402,1765027842246,-7026.47002743,0.0001596,2,"2025-12-06T13:30:42.246",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517403,1765027842255,-1749.83419334,0.00015976,2,"2025-12-06T13:30:42.255",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517404,1765027842264,-1497.43292537,0.0001599,2,"2025-12-06T13:30:42.264",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517405,1765027842273,-1251852.86191949,0.00016,4,"2025-12-06T13:30:42.273",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517406,1765027842282,-1007.94648807,0.00016036,2,"2025-12-06T13:30:42.282",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517407,1765027842292,-315.44375187,0.00016076,2,"2025-12-06T13:30:42.292",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517408,1765027842301,-516.72001383,0.00016132,2,"2025-12-06T13:30:42.301",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517409,1765027842310,-1000.0,0.00016132,2,"2025-12-06T13:30:42.310",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517410,1765027842320,-150.0,0.000162,2,"2025-12-06T13:30:42.320",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517411,1765027842330,-150.0,0.000162,2,"2025-12-06T13:30:42.330",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517412,1765027842339,-150.0,0.000162,2,"2025-12-06T13:30:42.339",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517413,1765027842349,-150.0,0.000162,2,"2025-12-06T13:30:42.349",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517414,1765027842358,-150.0,0.000162,2,"2025-12-06T13:30:42.358",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517415,1765027842367,-150.0,0.000162,2,"2025-12-06T13:30:42.367",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517416,1765027842377,-150.0,0.000162,2,"2025-12-06T13:30:42.377",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517417,1765027842386,-150.0,0.000162,2,"2025-12-06T13:30:42.386",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517418,1765027842395,-150.0,0.000162,2,"2025-12-06T13:30:42.395",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517419,1765027842404,-150.4153374,0.000162,2,"2025-12-06T13:30:42.404",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517420,1765027842413,-150.0,0.000162,2,"2025-12-06T13:30:42.413",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517421,1765027842422,-150.0,0.000162,2,"2025-12-06T13:30:42.422",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517422,1765027842433,-150.0,0.000162,2,"2025-12-06T13:30:42.433",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517423,1765027842442,-22372.07815388,0.000162,5,"2025-12-06T13:30:42.442",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517424,1765027842451,-587.0,0.0001626,2,"2025-12-06T13:30:42.451",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517425,1765027842461,-587.0,0.0001626,2,"2025-12-06T13:30:42.461",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517426,1765027842470,-150.0,0.00016282,2,"2025-12-06T13:30:42.470",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517428,1765027842479,-150.0,0.00016282,2,"2025-12-06T13:30:42.479",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517429,1765027842488,-150.0,0.00016306,2,"2025-12-06T13:30:42.488",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517430,1765027842497,-1749.83419333,0.00016341,2,"2025-12-06T13:30:42.497",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517431,1765027842506,-150.0,0.00016364,2,"2025-12-06T13:30:42.506",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517432,1765027842515,-150.0,0.00016364,2,"2025-12-06T13:30:42.515",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517433,1765027842525,-150.0,0.00016364,2,"2025-12-06T13:30:42.525",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517434,1765027842535,-200.0,0.00016374,2,"2025-12-06T13:30:42.535",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517435,1765027842544,-2351.0,0.00016377,2,"2025-12-06T13:30:42.544",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517436,1765027842553,-150.0,0.000164,2,"2025-12-06T13:30:42.553",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517437,1765027842562,-239.45,0.00016403,2,"2025-12-06T13:30:42.562",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517438,1765027842571,-150.0,0.00016412,2,"2025-12-06T13:30:42.571",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517439,1765027842580,-150.0,0.00016425,2,"2025-12-06T13:30:42.580",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517440,1765027842589,-214.65,0.00016438,2,"2025-12-06T13:30:42.589",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517441,1765027842598,-600.0,0.00016438,2,"2025-12-06T13:30:42.598",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517442,1765027842607,-500.0,0.00016438,2,"2025-12-06T13:30:42.607",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517443,1765027842616,-7026.47002743,0.00016445,2,"2025-12-06T13:30:42.616",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517444,1765027842625,-150.0,0.00016445,2,"2025-12-06T13:30:42.625",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517445,1765027842635,-150.0,0.00016445,2,"2025-12-06T13:30:42.635",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517446,1765027842644,-150.0,0.000165,2,"2025-12-06T13:30:42.644",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517447,1765027842653,-150.0,0.00016518,2,"2025-12-06T13:30:42.653",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517448,1765027842662,-150.0,0.00016527,2,"2025-12-06T13:30:42.662",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517449,1765027842671,-150.0,0.00016527,2,"2025-12-06T13:30:42.671",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517451,1765027842680,-150.0,0.00016527,2,"2025-12-06T13:30:42.680",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517453,1765027842689,-150.0,0.000166,2,"2025-12-06T13:30:42.689",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517454,1765027842699,-150.0,0.00016609,2,"2025-12-06T13:30:42.699",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517456,1765027842874,-150.0,0.00016609,2,"2025-12-06T13:30:42.874",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517457,1765027842884,-150.0,0.00016624,2,"2025-12-06T13:30:42.884",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517458,1765027842893,-150.0,0.0001665,2,"2025-12-06T13:30:42.893",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517459,1765027842902,-150.0,0.0001665,2,"2025-12-06T13:30:42.902",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517460,1765027842913,-322.6107,0.00016678,2,"2025-12-06T13:30:42.913",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517461,1765027842923,-151.0,0.00016679,2,"2025-12-06T13:30:42.923",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517462,1765027842932,-1000.0,0.0001668,2,"2025-12-06T13:30:42.932",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517463,1765027842942,-150.0,0.00016691,2,"2025-12-06T13:30:42.942",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517464,1765027842951,-150.0,0.00016691,2,"2025-12-06T13:30:42.951",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517465,1765027842960,-150.0,0.00016691,2,"2025-12-06T13:30:42.960",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517466,1765027842970,-1749.83419333,0.00016706,2,"2025-12-06T13:30:42.970",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517467,1765027842979,-158.19557574,0.00016728,2,"2025-12-06T13:30:42.979",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517468,1765027842988,-150.0,0.00016729,2,"2025-12-06T13:30:42.988",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517469,1765027842998,-574.05236391,0.00016773,2,"2025-12-06T13:30:42.998",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517470,1765027843007,-500.0,0.00016773,2,"2025-12-06T13:30:43.007",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517471,1765027843017,-500.0,0.00016773,2,"2025-12-06T13:30:43.017",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517472,1765027843026,-500.0,0.00016773,2,"2025-12-06T13:30:43.026",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517473,1765027843035,-500.0,0.00016773,2,"2025-12-06T13:30:43.035",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517474,1765027843044,-500.0,0.00016773,2,"2025-12-06T13:30:43.044",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517475,1765027843053,-500.0,0.00016773,2,"2025-12-06T13:30:43.053",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517476,1765027843063,-500.0,0.00016773,2,"2025-12-06T13:30:43.063",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517477,1765027843072,-500.0,0.00016773,2,"2025-12-06T13:30:43.072",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517478,1765027843081,-500.0,0.00016773,2,"2025-12-06T13:30:43.081",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517479,1765027843096,-500.0,0.00016773,2,"2025-12-06T13:30:43.096",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517480,1765027843106,-500.0,0.00016773,2,"2025-12-06T13:30:43.106",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517481,1765027843115,-500.0,0.00016773,2,"2025-12-06T13:30:43.115",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517483,1765027843125,-500.0,0.00016773,2,"2025-12-06T13:30:43.125",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517484,1765027843135,-500.0,0.00016773,2,"2025-12-06T13:30:43.135",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517486,1765027843144,-500.0,0.00016773,2,"2025-12-06T13:30:43.144",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517487,1765027843153,-500.0,0.00016773,2,"2025-12-06T13:30:43.153",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517488,1765027843162,-500.0,0.00016773,2,"2025-12-06T13:30:43.162",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517489,1765027843172,-500.0,0.00016773,2,"2025-12-06T13:30:43.172",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517491,1765027843186,-500.0,0.00016773,2,"2025-12-06T13:30:43.186",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517492,1765027843195,-500.0,0.00016773,2,"2025-12-06T13:30:43.195",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517494,1765027843204,-500.0,0.00016773,2,"2025-12-06T13:30:43.204",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517496,1765027843213,-638.73148126,0.00016773,2,"2025-12-06T13:30:43.213",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517497,1765027843223,-500.0,0.00016773,2,"2025-12-06T13:30:43.223",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517498,1765027843232,-500.0,0.00016773,2,"2025-12-06T13:30:43.232",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517499,1765027843242,-482.05777665,0.00016773,2,"2025-12-06T13:30:43.242",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517500,1765027843251,-150.0,0.00016773,2,"2025-12-06T13:30:43.251",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517501,1765027843260,-150.0,0.00016773,2,"2025-12-06T13:30:43.260",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517502,1765027843270,-151.0,0.00016798,2,"2025-12-06T13:30:43.270",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517503,1765027843280,-151.0,0.00016798,2,"2025-12-06T13:30:43.280",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517504,1765027843290,-151.0,0.00016798,2,"2025-12-06T13:30:43.290",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517505,1765027843300,-152.0,0.00016798,2,"2025-12-06T13:30:43.300",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517506,1765027843309,-152.0,0.00016798,2,"2025-12-06T13:30:43.309",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517507,1765027843318,-833.0,0.00016798,2,"2025-12-06T13:30:43.318",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517508,1765027843327,-156.48922587,0.00016798,2,"2025-12-06T13:30:43.327",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517509,1765027843336,-151.12890987,0.00016798,2,"2025-12-06T13:30:43.336",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517511,1765027843345,-153.0,0.00016798,2,"2025-12-06T13:30:43.345",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517512,1765027843355,-1200.0,0.000168,2,"2025-12-06T13:30:43.355",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517513,1765027843364,-150.0,0.000168,2,"2025-12-06T13:30:43.364",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517514,1765027843374,-150.0,0.000168,2,"2025-12-06T13:30:43.374",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517515,1765027843384,-150.0,0.00016835,2,"2025-12-06T13:30:43.384",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517516,1765027843393,-375.302,0.00016852,2,"2025-12-06T13:30:43.393",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517517,1765027843403,-3446.0,0.00016852,2,"2025-12-06T13:30:43.403",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517518,1765027843412,-1334.924,0.00016852,2,"2025-12-06T13:30:43.412",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517519,1765027843423,-150.0,0.00016855,2,"2025-12-06T13:30:43.423",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517520,1765027843432,-150.0,0.00016855,2,"2025-12-06T13:30:43.432",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517521,1765027843441,-150.0,0.00016855,2,"2025-12-06T13:30:43.441",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517522,1765027843451,-150.0,0.00016875,2,"2025-12-06T13:30:43.451",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517523,1765027843460,-238.17,0.0001688,2,"2025-12-06T13:30:43.460",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517524,1765027843470,-500.0,0.00016892,2,"2025-12-06T13:30:43.470",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517525,1765027843485,-500.0,0.00016892,2,"2025-12-06T13:30:43.485",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517526,1765027843498,-500.0,0.00016892,2,"2025-12-06T13:30:43.498",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517527,1765027843508,-215.48627334,0.000169,2,"2025-12-06T13:30:43.508",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517528,1765027843517,-297.42503577,0.00016918,2,"2025-12-06T13:30:43.517",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517529,1765027843528,-181.14,0.00016928,2,"2025-12-06T13:30:43.528",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517530,1765027843537,-7026.47002743,0.0001693,2,"2025-12-06T13:30:43.537",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517531,1765027843547,-150.0,0.00016936,2,"2025-12-06T13:30:43.547",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517532,1765027843556,-150.0,0.00016936,2,"2025-12-06T13:30:43.556",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517533,1765027843566,-150.0,0.00016941,2,"2025-12-06T13:30:43.566",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517534,1765027843575,-600.0,0.00016986,2,"2025-12-06T13:30:43.575",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517535,1765027843585,-1497.43292537,0.0001699,2,"2025-12-06T13:30:43.585",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517536,1765027843595,-1497.43292537,0.0001699,2,"2025-12-06T13:30:43.595",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517537,1765027843605,-300.0,0.00016999,2,"2025-12-06T13:30:43.605",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517538,1765027843614,-150.0,0.00017,2,"2025-12-06T13:30:43.614",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517539,1765027843624,-2000.0,0.00017,2,"2025-12-06T13:30:43.624",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517540,1765027843633,-4419450.12389915,0.00017,2,"2025-12-06T13:30:43.633",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517541,1765027843804,-3913.90929472,0.00017,2,"2025-12-06T13:30:43.804",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517542,1765027844214,-372.8609399,0.00013535,2,"2025-12-06T13:30:44.214",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517543,1765027844267,-1158.6701601,0.00013535,2,"2025-12-06T13:30:44.267",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517544,1765027844276,-1698.0,0.00014185,2,"2025-12-06T13:30:44.276",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517545,1765027844290,-763.00317507,0.00014213,2,"2025-12-06T13:30:44.290",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517546,1765027844305,-503.99682493,0.00014213,2,"2025-12-06T13:30:44.305",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517547,1765027844326,-1076.0,0.00014241,2,"2025-12-06T13:30:44.326",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517548,1765027844337,-1457.0,0.00014269,2,"2025-12-06T13:30:44.337",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517549,1765027844347,-4718.207,0.00016852,2,"2025-12-06T13:30:44.347",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517550,1765027844356,-259.97,0.00016879,2,"2025-12-06T13:30:44.356",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517551,1765027844366,-3136.25670147,0.000169,2,"2025-12-06T13:30:44.366",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517552,1765027844375,-410413.86887953,0.00017,2,"2025-12-06T13:30:44.375",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517553,1765027844387,-151.0,0.00017,2,"2025-12-06T13:30:44.387",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517554,1765027844397,-151.0,0.00017,2,"2025-12-06T13:30:44.397",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517555,1765027844407,-151.0,0.00017,2,"2025-12-06T13:30:44.407",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517556,1765027844416,-151.0,0.00017,2,"2025-12-06T13:30:44.416",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517557,1765027844426,-151.0,0.00017,2,"2025-12-06T13:30:44.426",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517558,1765027844435,-151.0,0.00017,2,"2025-12-06T13:30:44.435",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517559,1765027844444,-151.0,0.00017,2,"2025-12-06T13:30:44.444",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517560,1765027844454,-152.035684,0.00017,2,"2025-12-06T13:30:44.454",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517561,1765027844464,-400.17609275,0.00017,2,"2025-12-06T13:30:44.464",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517562,1765027844473,-151.0,0.00017,2,"2025-12-06T13:30:44.473",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517563,1765027844483,-180.71,0.00017008,2,"2025-12-06T13:30:44.483",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517564,1765027844492,-150.0,0.00017018,2,"2025-12-06T13:30:44.492",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517565,1765027844501,-150.0,0.00017018,2,"2025-12-06T13:30:44.501",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517566,1765027844510,-150.0,0.00017018,2,"2025-12-06T13:30:44.510",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517567,1765027844520,-500.0,0.00017029,2,"2025-12-06T13:30:44.520",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517568,1765027844529,-500.0,0.00017029,2,"2025-12-06T13:30:44.529",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517569,1765027844540,-500.0,0.00017029,2,"2025-12-06T13:30:44.540",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517570,1765027844549,-150.0,0.00017047,2,"2025-12-06T13:30:44.549",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517571,1765027844559,-1749.83419333,0.0001707,2,"2025-12-06T13:30:44.559",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517572,1765027844569,-169.33,0.00017098,2,"2025-12-06T13:30:44.569",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517573,1765027844579,-614.0,0.00017099,2,"2025-12-06T13:30:44.579",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517574,1765027844588,-1259.0,0.00017099,2,"2025-12-06T13:30:44.588",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517575,1765027844598,-910.0,0.00017099,2,"2025-12-06T13:30:44.598",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517576,1765027844607,-1195.0,0.00017099,2,"2025-12-06T13:30:44.607",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517577,1765027844616,-150.0,0.000171,2,"2025-12-06T13:30:44.616",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517578,1765027844626,-150.0,0.000171,2,"2025-12-06T13:30:44.626",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517579,1765027844636,-150.0,0.000171,2,"2025-12-06T13:30:44.636",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517580,1765027844646,-150.0,0.000171,2,"2025-12-06T13:30:44.646",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517581,1765027844658,-150.0,0.000171,2,"2025-12-06T13:30:44.658",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517582,1765027844667,-150.0,0.000171,2,"2025-12-06T13:30:44.667",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517583,1765027844678,-208.71,0.00017116,2,"2025-12-06T13:30:44.678",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517584,1765027844688,-736.0,0.00017148,2,"2025-12-06T13:30:44.688",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517585,1765027844697,-239.45,0.00017148,2,"2025-12-06T13:30:44.697",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517586,1765027844708,-150.0,0.00017153,2,"2025-12-06T13:30:44.708",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517587,1765027844717,-154.50354865,0.00017166,2,"2025-12-06T13:30:44.717",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517588,1765027844727,-373.26398331,0.00017166,2,"2025-12-06T13:30:44.727",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517589,1765027844736,-353.53425648,0.00017166,2,"2025-12-06T13:30:44.736",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517590,1765027844746,-500.0,0.00017166,2,"2025-12-06T13:30:44.746",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517591,1765027844755,-150.0,0.00017166,2,"2025-12-06T13:30:44.755",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517592,1765027844764,-150.0,0.00017166,2,"2025-12-06T13:30:44.764",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517593,1765027844774,-252.75874584,0.00017166,2,"2025-12-06T13:30:44.774",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517594,1765027844783,-200.0,0.00017174,2,"2025-12-06T13:30:44.783",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517595,1765027844794,-150.0,0.00017182,2,"2025-12-06T13:30:44.794",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517596,1765027844803,-150.0,0.00017182,2,"2025-12-06T13:30:44.803",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517597,1765027844813,-150.0,0.00017182,2,"2025-12-06T13:30:44.813",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517598,1765027844823,-3181.93,0.00017188,2,"2025-12-06T13:30:44.823",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517599,1765027844832,-150.0,0.000172,2,"2025-12-06T13:30:44.832",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517600,1765027844842,-1000.0,0.00017228,2,"2025-12-06T13:30:44.842",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517601,1765027844852,-150.0,0.00017259,2,"2025-12-06T13:30:44.852",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517602,1765027844861,-150.0,0.00017264,2,"2025-12-06T13:30:44.861",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517603,1765027844871,-150.0,0.00017264,2,"2025-12-06T13:30:44.871",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517604,1765027844881,-158.19557574,0.00017285,2,"2025-12-06T13:30:44.881",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517605,1765027844892,-500.0,0.00017303,2,"2025-12-06T13:30:44.892",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517606,1765027844903,-155.06798198,0.00017303,2,"2025-12-06T13:30:44.903",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517607,1765027844913,-155.2633738,0.00017303,2,"2025-12-06T13:30:44.913",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517608,1765027844923,-155.60555311,0.00017303,2,"2025-12-06T13:30:44.923",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517609,1765027844932,-500.0,0.00017303,2,"2025-12-06T13:30:44.932",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517610,1765027844943,-500.0,0.00017303,2,"2025-12-06T13:30:44.943",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517611,1765027844953,-150.0,0.00017303,2,"2025-12-06T13:30:44.953",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517612,1765027844964,-150.0,0.00017303,2,"2025-12-06T13:30:44.964",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517613,1765027844974,-500.0,0.00017303,2,"2025-12-06T13:30:44.974",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517614,1765027844984,-150.0,0.00017303,2,"2025-12-06T13:30:44.984",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517615,1765027844996,-150.0,0.00017303,2,"2025-12-06T13:30:44.996",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517616,1765027845005,-1149.45175636,0.00017321,2,"2025-12-06T13:30:45.005",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517617,1765027845015,-1000.0,0.00017321,2,"2025-12-06T13:30:45.015",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517618,1765027845027,-653.33190664,0.00017321,2,"2025-12-06T13:30:45.027",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517619,1765027845036,-1000.0,0.00017321,2,"2025-12-06T13:30:45.036",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517620,1765027845049,-1000.0,0.00017321,2,"2025-12-06T13:30:45.049",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517621,1765027845058,-1000.0,0.00017321,2,"2025-12-06T13:30:45.058",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517622,1765027845067,-1000.0,0.00017321,2,"2025-12-06T13:30:45.067",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517623,1765027845077,-1000.0,0.00017321,2,"2025-12-06T13:30:45.077",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517624,1765027845086,-1000.0,0.00017321,2,"2025-12-06T13:30:45.086",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517625,1765027845095,-1000.0,0.00017321,2,"2025-12-06T13:30:45.095",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517626,1765027845433,-1000.0,0.00017321,2,"2025-12-06T13:30:45.433",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517627,1765027845443,-1000.0,0.00017321,2,"2025-12-06T13:30:45.443",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517628,1765027845453,-1000.0,0.00017321,2,"2025-12-06T13:30:45.453",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517630,1765027845463,-1000.0,0.00017321,2,"2025-12-06T13:30:45.463",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517631,1765027845472,-1014.90232975,0.00017321,2,"2025-12-06T13:30:45.472",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517633,1765027845482,-1000.0,0.00017321,2,"2025-12-06T13:30:45.482",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517634,1765027845491,-524.99444915,0.00017321,2,"2025-12-06T13:30:45.491",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517635,1765027845500,-1000.0,0.00017321,2,"2025-12-06T13:30:45.500",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517636,1765027845510,-1000.0,0.00017321,2,"2025-12-06T13:30:45.510",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517637,1765027845519,-1000.0,0.00017321,2,"2025-12-06T13:30:45.519",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517638,1765027845530,-1000.0,0.00017321,2,"2025-12-06T13:30:45.530",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517639,1765027845539,-432.59185548,0.00017321,2,"2025-12-06T13:30:45.539",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517640,1765027845549,-1000.0,0.00017321,2,"2025-12-06T13:30:45.549",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517641,1765027845559,-150.0,0.00017325,2,"2025-12-06T13:30:45.559",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517642,1765027845568,-150.0,0.00017345,2,"2025-12-06T13:30:45.568",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517643,1765027845577,-150.0,0.00017345,2,"2025-12-06T13:30:45.577",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517644,1765027845587,-150.0,0.00017345,2,"2025-12-06T13:30:45.587",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517645,1765027845596,-150.0,0.00017365,2,"2025-12-06T13:30:45.596",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517646,1765027845605,-238.15853501,0.00017368,2,"2025-12-06T13:30:45.605",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517647,1765027845614,-150.0,0.000174,2,"2025-12-06T13:30:45.614",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517648,1765027845624,-150.0,0.000174,2,"2025-12-06T13:30:45.624",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517649,1765027845633,-1000.0,0.000174,2,"2025-12-06T13:30:45.633",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517650,1765027845643,-161.685,0.00017401,2,"2025-12-06T13:30:45.643",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517651,1765027845652,-2261.406,0.00017401,2,"2025-12-06T13:30:45.652",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517652,1765027845662,-207.89,0.00017402,2,"2025-12-06T13:30:45.662",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517653,1765027845671,-1275.45018518,0.00017411,2,"2025-12-06T13:30:45.671",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517654,1765027845681,-181.14,0.00017411,2,"2025-12-06T13:30:45.681",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517655,1765027845690,-7026.47002743,0.00017415,2,"2025-12-06T13:30:45.690",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517656,1765027845700,-205.76,0.00017415,2,"2025-12-06T13:30:45.700",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517657,1765027845709,-150.0,0.00017427,2,"2025-12-06T13:30:45.709",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517658,1765027845719,-150.0,0.00017427,2,"2025-12-06T13:30:45.719",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517659,1765027845728,-1749.83419333,0.00017435,2,"2025-12-06T13:30:45.728",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517660,1765027845738,-500.0,0.0001744,2,"2025-12-06T13:30:45.738",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517661,1765027845747,-549.07364909,0.0001744,2,"2025-12-06T13:30:45.747",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517662,1765027845757,-500.0,0.0001744,2,"2025-12-06T13:30:45.757",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517663,1765027845766,-170.73698442,0.0001744,2,"2025-12-06T13:30:45.766",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517664,1765027845775,-150.0,0.0001744,2,"2025-12-06T13:30:45.775",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517665,1765027845784,-500.0,0.0001744,2,"2025-12-06T13:30:45.784",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517666,1765027845794,-150.0,0.0001744,2,"2025-12-06T13:30:45.794",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517667,1765027845803,-150.0,0.0001744,2,"2025-12-06T13:30:45.803",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517668,1765027845812,-150.0,0.00017471,2,"2025-12-06T13:30:45.812",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517669,1765027845822,-180.71,0.00017498,2,"2025-12-06T13:30:45.822",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517670,1765027845831,-300.0,0.00017499,2,"2025-12-06T13:30:45.831",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517671,1765027845840,-559.77205437,0.00017499,2,"2025-12-06T13:30:45.840",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517672,1765027845850,-5138.0,0.000175,2,"2025-12-06T13:30:45.850",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517673,1765027845859,-174532.90574243,0.000175,2,"2025-12-06T13:30:45.859",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517674,1765027845883,-834.84277497,0.000175,2,"2025-12-06T13:30:45.883",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517675,1765027845903,-2630.64669746,0.000175,2,"2025-12-06T13:30:45.903",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517676,1765027846708,-986.89522002,0.00014298,2,"2025-12-06T13:30:46.708",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517677,1765027846727,-933.10477998,0.00014298,2,"2025-12-06T13:30:46.727",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517678,1765027846737,-196.0,0.00014326,2,"2025-12-06T13:30:46.737",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517679,1765027846746,-564.07360902,0.00014354,2,"2025-12-06T13:30:46.746",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517683,1765027850951,833.04087024,0.00013479,2,"2025-12-06T13:30:50.951",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517688,1765027856991,-589.524522,0.00013535,2,"2025-12-06T13:30:56.991",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517689,1765027860272,-166.27444294,0.00013535,2,"2025-12-06T13:31:00.272",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517691,1765027864034,-157.46286867,0.00013535,2,"2025-12-06T13:31:04.034",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517692,1765027867309,-159.29900526,0.00013535,2,"2025-12-06T13:31:07.309",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517693,1765027870087,-297.67702424,0.00013535,2,"2025-12-06T13:31:10.087",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517694,1765027871581,-156.09342791,0.00013535,2,"2025-12-06T13:31:11.581",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517695,1765027873941,150.0,0.00013534,2,"2025-12-06T13:31:13.941",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517697,1765027875250,-225.8981609,0.00013535,2,"2025-12-06T13:31:15.250",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517701,1765027892962,500.0,0.00013534,2,"2025-12-06T13:31:32.962",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517702,1765027893024,500.0,0.00013534,2,"2025-12-06T13:31:33.024",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517703,1765027893184,500.0,0.00013534,2,"2025-12-06T13:31:33.184",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517704,1765027893250,300.0,0.00013534,2,"2025-12-06T13:31:33.250",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517710,1765027903811,500.0,0.00013534,2,"2025-12-06T13:31:43.811",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517711,1765027904143,500.0,0.00013534,2,"2025-12-06T13:31:44.143",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517712,1765027904487,500.0,0.00013534,2,"2025-12-06T13:31:44.487",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517713,1765027904785,500.0,0.00013534,2,"2025-12-06T13:31:44.785",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517714,1765027905107,500.0,0.00013534,2,"2025-12-06T13:31:45.107",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517715,1765027905424,500.0,0.00013534,2,"2025-12-06T13:31:45.424",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517716,1765027905723,489.97567094,0.00013534,2,"2025-12-06T13:31:45.723",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517717,1765027905769,10.02432906,0.00013534,2,"2025-12-06T13:31:45.769",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517718,1765027906092,500.0,0.00013534,2,"2025-12-06T13:31:46.092",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517719,1765027906418,375.91995681,0.00013534,2,"2025-12-06T13:31:46.418",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517725,1765027925930,500.0,0.00013534,2,"2025-12-06T13:32:05.930",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517726,1765027926019,500.0,0.00013534,2,"2025-12-06T13:32:06.019",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517727,1765027926082,500.0,0.00013534,2,"2025-12-06T13:32:06.082",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517728,1765027926147,500.0,0.00013534,2,"2025-12-06T13:32:06.147",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517729,1765027926203,500.0,0.00013534,2,"2025-12-06T13:32:06.203",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517730,1765027926262,500.0,0.00013534,2,"2025-12-06T13:32:06.262",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517731,1765027926337,500.0,0.00013534,2,"2025-12-06T13:32:06.337",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517732,1765027926403,500.0,0.00013534,2,"2025-12-06T13:32:06.403",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517733,1765027926486,500.0,0.00013534,2,"2025-12-06T13:32:06.486",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517734,1765027926558,500.0,0.00013534,2,"2025-12-06T13:32:06.558",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517735,1765027926616,500.0,0.00013534,2,"2025-12-06T13:32:06.616",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517736,1765027926681,500.0,0.00013534,2,"2025-12-06T13:32:06.681",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517737,1765027926815,350.0,0.00013534,2,"2025-12-06T13:32:06.815",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517738,1765027926886,500.0,0.00013534,2,"2025-12-06T13:32:06.886",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517739,1765027927004,500.0,0.00013534,2,"2025-12-06T13:32:07.004",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517740,1765027927078,500.0,0.00013534,2,"2025-12-06T13:32:07.078",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517741,1765027927148,500.0,0.00013534,2,"2025-12-06T13:32:07.148",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517742,1765027927216,500.0,0.00013534,2,"2025-12-06T13:32:07.216",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517743,1765027927288,264.06571413,0.00013534,2,"2025-12-06T13:32:07.288",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517744,1765027927336,235.93428587,0.00013534,2,"2025-12-06T13:32:07.336",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517745,1765027927415,500.0,0.00013534,2,"2025-12-06T13:32:07.415",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517746,1765027927507,500.0,0.00013534,2,"2025-12-06T13:32:07.507",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517747,1765027928221,-747.77054808,0.00013535,2,"2025-12-06T13:32:08.221",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517748,1765027938685,500.0,0.00013534,2,"2025-12-06T13:32:18.685",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517749,1765027938757,500.0,0.00013534,2,"2025-12-06T13:32:18.757",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517750,1765027938828,500.0,0.00013534,2,"2025-12-06T13:32:18.828",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517751,1765027938904,500.0,0.00013534,2,"2025-12-06T13:32:18.904",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517752,1765027939056,500.0,0.00013534,2,"2025-12-06T13:32:19.056",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517753,1765027939167,500.0,0.00013534,2,"2025-12-06T13:32:19.167",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517754,1765027939227,500.0,0.00013534,2,"2025-12-06T13:32:19.227",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517755,1765027939295,500.0,0.00013534,2,"2025-12-06T13:32:19.295",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517756,1765027939367,500.0,0.00013534,2,"2025-12-06T13:32:19.367",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517757,1765027939434,500.0,0.00013534,2,"2025-12-06T13:32:19.434",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517758,1765027939513,500.0,0.00013534,2,"2025-12-06T13:32:19.513",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517759,1765027939593,500.0,0.00013534,2,"2025-12-06T13:32:19.593",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517760,1765027939661,500.0,0.00013534,2,"2025-12-06T13:32:19.661",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517761,1765027939746,500.0,0.00013534,2,"2025-12-06T13:32:19.746",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517762,1765027939810,500.0,0.00013534,2,"2025-12-06T13:32:19.810",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517763,1765027939892,500.0,0.00013534,2,"2025-12-06T13:32:19.892",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517766,1765027977942,250.00000001,0.00013534,2,"2025-12-06T13:32:57.942",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517772,1765027991949,-244.32357407,0.00013576,2,"2025-12-06T13:33:11.949",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517773,1765027991975,-5.67642593,0.00013576,2,"2025-12-06T13:33:11.975",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517774,1765027994195,-187.32357407,0.00013576,2,"2025-12-06T13:33:14.195",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517775,1765027994219,-250.0,0.00013617,2,"2025-12-06T13:33:14.219",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517776,1765027994242,-39.56944502,0.00013626,2,"2025-12-06T13:33:14.242",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517777,1765027997275,-431.8581715,0.00013626,2,"2025-12-06T13:33:17.275",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517778,1765027999405,-152.87084986,0.00013626,2,"2025-12-06T13:33:19.405",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517779,1765028002540,-570.26451729,0.00013626,2,"2025-12-06T13:33:22.540",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517780,1765028004742,-5.43701633,0.00013626,2,"2025-12-06T13:33:24.742",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517781,1765028004769,-300.0,0.00013626,2,"2025-12-06T13:33:24.769",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517782,1765028004795,-150.0,0.00013626,2,"2025-12-06T13:33:24.795",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517783,1765028004821,-93.2355203,0.00013627,2,"2025-12-06T13:33:24.821",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517787,1765028009216,-300.0,0.00013627,2,"2025-12-06T13:33:29.216",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517788,1765028012078,-106.7644797,0.00013627,2,"2025-12-06T13:33:32.078",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517789,1765028012105,-119.15371969,0.00013627,2,"2025-12-06T13:33:32.105",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517790,1765028013633,-31.84628031,0.00013627,2,"2025-12-06T13:33:33.633",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517791,1765028013657,-151.0,0.00013627,2,"2025-12-06T13:33:33.657",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517792,1765028013681,-25.17413539,0.00013627,2,"2025-12-06T13:33:33.681",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517793,1765028016411,-125.82586461,0.00013627,2,"2025-12-06T13:33:36.411",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517794,1765028016435,-151.0,0.00013627,2,"2025-12-06T13:33:36.435",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517795,1765028016460,-151.0,0.00013627,2,"2025-12-06T13:33:36.460",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517796,1765028016483,-44.86076883,0.00013627,2,"2025-12-06T13:33:36.483",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517797,1765028019041,-106.13923117,0.00013627,2,"2025-12-06T13:33:39.041",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517798,1765028019070,-73.11394376,0.00013627,2,"2025-12-06T13:33:39.070",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517799,1765028021816,-77.88605624,0.00013627,2,"2025-12-06T13:33:41.816",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517800,1765028021838,-75.8801248,0.00013627,2,"2025-12-06T13:33:41.838",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517801,1765028025137,-75.1198752,0.00013627,2,"2025-12-06T13:33:45.137",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517802,1765028025163,-80.14015649,0.00013627,2,"2025-12-06T13:33:45.163",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517803,1765028027977,-70.85984351,0.00013627,2,"2025-12-06T13:33:47.977",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517804,1765028028005,-151.0,0.00013627,2,"2025-12-06T13:33:48.005",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517805,1765028028030,-78.14015649,0.00013627,2,"2025-12-06T13:33:48.030",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517806,1765028029499,-72.85984351,0.00013627,2,"2025-12-06T13:33:49.499",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517807,1765028029826,-151.0,0.00013627,2,"2025-12-06T13:33:49.826",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517808,1765028029850,-52.99356962,0.00013627,2,"2025-12-06T13:33:49.850",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517811,1765028031557,-98.00643038,0.00013627,2,"2025-12-06T13:33:51.557",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517812,1765028031580,-151.0,0.00013627,2,"2025-12-06T13:33:51.580",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517813,1765028031603,-151.0,0.00013627,2,"2025-12-06T13:33:51.603",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517814,1765028031628,-58.68495297,0.00013627,2,"2025-12-06T13:33:51.628",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517815,1765028033626,-92.31504703,0.00013627,2,"2025-12-06T13:33:53.626",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517816,1765028033688,-151.0,0.00013627,2,"2025-12-06T13:33:53.688",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517817,1765028033718,-64.673018,0.00013627,2,"2025-12-06T13:33:53.718",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517821,1765028036162,-264.66655177,0.00013627,2,"2025-12-06T13:33:56.162",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517825,1765028039863,-170.18707878,0.00013627,2,"2025-12-06T13:33:59.863",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517826,1765028043226,-300.0,0.00013626,2,"2025-12-06T13:34:03.226",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517827,1765028043253,-0.47335145,0.00013627,2,"2025-12-06T13:34:03.253",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517828,1765028043279,-294.55941031,0.00013627,2,"2025-12-06T13:34:03.279",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517830,1765028044781,-205.44058969,0.00013627,2,"2025-12-06T13:34:04.781",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517831,1765028044812,-227.75707491,0.00013627,2,"2025-12-06T13:34:04.812",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517833,1765028048558,-231.80555242,0.00013627,2,"2025-12-06T13:34:08.558",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517834,1765028050600,-40.43737267,0.00013627,2,"2025-12-06T13:34:10.600",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517835,1765028050624,-339.51089884,0.00013627,2,"2025-12-06T13:34:10.624",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517836,1765028051614,-160.48910116,0.00013627,2,"2025-12-06T13:34:11.614",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517837,1765028051658,-200.0,0.00013627,2,"2025-12-06T13:34:11.658",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517838,1765028051705,-200.0,0.00013627,2,"2025-12-06T13:34:11.705",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517839,1765028055233,-151.65343,0.00013698,2,"2025-12-06T13:34:15.233",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517843,1765028066998,-348.34657,0.00013698,2,"2025-12-06T13:34:26.998",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517844,1765028067042,-500.0,0.00013698,2,"2025-12-06T13:34:27.042",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517845,1765028067089,-500.0,0.00013698,2,"2025-12-06T13:34:27.089",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517846,1765028067138,-500.0,0.00013698,2,"2025-12-06T13:34:27.138",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517847,1765028067188,-500.0,0.00013698,2,"2025-12-06T13:34:27.188",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517848,1765028067235,-500.0,0.00013698,2,"2025-12-06T13:34:27.235",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517849,1765028067284,-500.0,0.00013698,2,"2025-12-06T13:34:27.284",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517850,1765028067332,-500.0,0.00013698,2,"2025-12-06T13:34:27.332",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517851,1765028067382,-500.0,0.00013698,2,"2025-12-06T13:34:27.382",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517852,1765028067426,-500.0,0.00013698,2,"2025-12-06T13:34:27.426",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517853,1765028067472,-20.4025578,0.00013698,2,"2025-12-06T13:34:27.472",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517854,1765028067737,-262.5117444,0.00013698,2,"2025-12-06T13:34:27.737",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517855,1765028067784,-500.0,0.00013698,2,"2025-12-06T13:34:27.784",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517856,1765028067828,-500.0,0.00013698,2,"2025-12-06T13:34:27.828",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517857,1765028067872,-500.0,0.00013698,2,"2025-12-06T13:34:27.872",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517858,1765028067917,-500.0,0.00013698,2,"2025-12-06T13:34:27.917",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517859,1765028067963,-500.0,0.00013698,2,"2025-12-06T13:34:27.963",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517860,1765028068008,-500.0,0.00013698,2,"2025-12-06T13:34:28.008",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517861,1765028068050,-500.0,0.00013698,2,"2025-12-06T13:34:28.050",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517862,1765028068094,-500.0,0.00013698,2,"2025-12-06T13:34:28.094",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517863,1765028068139,-500.0,0.00013698,2,"2025-12-06T13:34:28.139",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517864,1765028068694,-300.0,0.00013715,2,"2025-12-06T13:34:28.694",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517865,1765028068718,-131.46689418,0.00013715,2,"2025-12-06T13:34:28.718",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517866,1765028072027,-168.53310582,0.00013715,2,"2025-12-06T13:34:32.027",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517867,1765028072051,-58.99972039,0.00013735,2,"2025-12-06T13:34:32.051",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517868,1765028074163,-441.00027961,0.00013735,2,"2025-12-06T13:34:34.163",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517869,1765028074187,-39.7653159,0.00013735,2,"2025-12-06T13:34:34.187",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517870,1765028075726,-460.2346841,0.00013735,2,"2025-12-06T13:34:35.726",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517871,1765028075750,-59.31507425,0.00013735,2,"2025-12-06T13:34:35.750",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517872,1765028076141,164.37,0.00011425,2,"2025-12-06T13:34:36.141",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517873,1765028079626,-297.31035049,0.00013735,2,"2025-12-06T13:34:39.626",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517874,1765028082390,-86.35028325,0.00013735,2,"2025-12-06T13:34:42.390",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517875,1765028083268,-188.66930105,0.00013823,2,"2025-12-06T13:34:43.268",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517876,1765028097870,-6.33069895,0.00013823,2,"2025-12-06T13:34:57.870",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517877,1765028098648,-182.89270331,0.00013904,2,"2025-12-06T13:34:58.648",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517878,1765028100725,-67.10729669,0.00013904,2,"2025-12-06T13:35:00.725",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517879,1765028100750,-188.72977796,0.00013904,2,"2025-12-06T13:35:00.750",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517880,1765028102141,-111.27022204,0.00013904,2,"2025-12-06T13:35:02.141",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517881,1765028102168,-104.2358913,0.00013904,2,"2025-12-06T13:35:02.168",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517882,1765028104180,-195.7641087,0.00013904,2,"2025-12-06T13:35:04.180",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517883,1765028104208,-147.31450394,0.00013904,2,"2025-12-06T13:35:04.208",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517885,1765028106232,-307.25812707,0.00013904,2,"2025-12-06T13:35:06.232",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517886,1765028110078,-255.08896124,0.00013904,2,"2025-12-06T13:35:10.078",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517887,1765028113738,-475.14756164,0.00013904,2,"2025-12-06T13:35:13.738",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517888,1765028113876,-962.50535005,0.00013904,2,"2025-12-06T13:35:13.876",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517889,1765028113925,-200.0,0.00013904,2,"2025-12-06T13:35:13.925",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517890,1765028114706,-152.68549606,0.00013904,2,"2025-12-06T13:35:14.706",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517891,1765028114734,-325.80670352,0.00013904,2,"2025-12-06T13:35:14.734",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517893,1765028126028,502.41193472,0.00013698,2,"2025-12-06T13:35:26.028",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517894,1765028127489,-13.14082278,0.00013904,2,"2025-12-06T13:35:27.489",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517895,1765028127520,-166.66,0.00013966,2,"2025-12-06T13:35:27.520",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517896,1765028131754,-367.152816,0.00014,2,"2025-12-06T13:35:31.754",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517900,1765028157259,500.0,0.00013698,2,"2025-12-06T13:35:57.259",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517901,1765028157498,500.0,0.00013698,2,"2025-12-06T13:35:57.498",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517902,1765028157740,500.0,0.00013834,2,"2025-12-06T13:35:57.740",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517904,1765028181408,164.65002493,0.00013995,2,"2025-12-06T13:36:21.408",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517905,1765028190939,9835.35997507,0.00014033,2,"2025-12-06T13:36:30.939",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517906,1765028190978,91.12002493,0.00014033,2,"2025-12-06T13:36:30.978",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517907,1765028191792,501.19138157,0.00013698,2,"2025-12-06T13:36:31.792",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517908,1765028200822,1600.0,0.00013606,2,"2025-12-06T13:36:40.822",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517912,1765028213155,511.45641442,0.00013698,2,"2025-12-06T13:36:53.155",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517913,1765028233148,166.66,0.00013969,2,"2025-12-06T13:37:13.148",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517914,1765028251758,500.0,0.00013698,2,"2025-12-06T13:37:31.758",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517915,1765028251993,500.0,0.00013698,2,"2025-12-06T13:37:31.993",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517933,1765028271013,506.09206684,0.00013698,2,"2025-12-06T13:37:51.013",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518062,1765028290706,500.0,0.00013943,2,"2025-12-06T13:38:10.706",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518102,1765028382284,150.0,0.00013527,2,"2025-12-06T13:39:42.284",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518115,1765028406661,200.0,0.00014033,2,"2025-12-06T13:40:06.661",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518128,1765028433927,500.0,0.00013698,2,"2025-12-06T13:40:33.927",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518129,1765028434147,500.0,0.00013698,2,"2025-12-06T13:40:34.147",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518156,1765028462371,500.0,0.00013698,2,"2025-12-06T13:41:02.371",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518157,1765028462610,500.0,0.00013698,2,"2025-12-06T13:41:02.610",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518158,1765028462837,500.0,0.00013834,2,"2025-12-06T13:41:02.837",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518160,1765028475512,500.0,0.00013698,2,"2025-12-06T13:41:15.512",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518161,1765028475625,342.01626432,0.00013698,2,"2025-12-06T13:41:15.625",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518162,1765028487133,500.0,0.00013698,2,"2025-12-06T13:41:27.133",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518163,1765028487363,500.0,0.00013698,2,"2025-12-06T13:41:27.363",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518164,1765028487605,431.47384792,0.00013698,2,"2025-12-06T13:41:27.605",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518165,1765028487648,68.52615208,0.00013698,2,"2025-12-06T13:41:27.648",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518173,1765028515959,500.0,0.00013698,2,"2025-12-06T13:41:55.959",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518174,1765028516597,500.0,0.00013698,2,"2025-12-06T13:41:56.597",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518175,1765028516679,538.04020552,0.00013698,2,"2025-12-06T13:41:56.679",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518179,1765028556870,500.0,0.00013698,2,"2025-12-06T13:42:36.870",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518180,1765028557120,500.0,0.00013698,2,"2025-12-06T13:42:37.120",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518181,1765028557404,500.0,0.00013698,2,"2025-12-06T13:42:37.404",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518231,1765028695505,500.0,0.00013698,2,"2025-12-06T13:44:55.505",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518232,1765028696345,500.0,0.00013698,2,"2025-12-06T13:44:56.345",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518233,1765028696441,500.0,0.00013698,2,"2025-12-06T13:44:56.441",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518254,1765028707298,200.0,0.00014033,2,"2025-12-06T13:45:07.298",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518305,1765028729975,10000.01,0.00013345,2,"2025-12-06T13:45:29.975",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518306,1765028730013,10000.01,0.00013345,2,"2025-12-06T13:45:30.013",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518307,1765028730052,10000.01,0.00013345,2,"2025-12-06T13:45:30.052",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518308,1765028730091,10000.01,0.00013345,2,"2025-12-06T13:45:30.091",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518309,1765028730130,10000.01,0.00013345,2,"2025-12-06T13:45:30.130",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518310,1765028730169,10000.01,0.00013345,2,"2025-12-06T13:45:30.169",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518311,1765028730209,10000.01,0.00013345,2,"2025-12-06T13:45:30.209",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518312,1765028730248,10000.01,0.00013345,2,"2025-12-06T13:45:30.248",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518313,1765028730352,10000.01,0.00013345,2,"2025-12-06T13:45:30.352",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518314,1765028730394,10000.01,0.00013345,2,"2025-12-06T13:45:30.394",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518315,1765028730901,-357.825791,0.00013345,2,"2025-12-06T13:45:30.901",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518319,1765028732427,-325.75017195,0.00013345,2,"2025-12-06T13:45:32.427",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518322,1765028733819,-499.07298463,0.00013345,2,"2025-12-06T13:45:33.819",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518325,1765028735957,-192.32018216,0.00013345,2,"2025-12-06T13:45:35.957",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518327,1765028737754,-240.39871948,0.00013345,2,"2025-12-06T13:45:37.754",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518328,1765028739462,-339.31090162,0.00013345,2,"2025-12-06T13:45:39.462",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518329,1765028740984,-168.79,0.00013345,2,"2025-12-06T13:45:40.984",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518330,1765028742932,-219.80371756,0.00013345,2,"2025-12-06T13:45:42.932",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518331,1765028744396,-3859.0217775,0.00013345,2,"2025-12-06T13:45:44.396",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518332,1765028744746,-10000.01,0.00013345,2,"2025-12-06T13:45:44.746",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518333,1765028744853,-10000.01,0.00013345,2,"2025-12-06T13:45:44.853",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518334,1765028744895,-10000.01,0.00013345,2,"2025-12-06T13:45:44.895",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518335,1765028745045,-10000.01,0.00013345,2,"2025-12-06T13:45:45.045",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518337,1765028745175,-722.35562766,0.00013345,2,"2025-12-06T13:45:45.175",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518340,1765028748260,-165.34225733,0.00013345,2,"2025-12-06T13:45:48.260",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518341,1765028749297,-3188.51786911,0.00013345,2,"2025-12-06T13:45:49.297",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518346,1765028764589,-500.0,0.00013698,2,"2025-12-06T13:46:04.589",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518347,1765028764635,-500.0,0.00013698,2,"2025-12-06T13:46:04.635",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518348,1765028764683,-500.0,0.00013698,2,"2025-12-06T13:46:04.683",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518365,1765028802486,152.87,0.00013334,2,"2025-12-06T13:46:42.486",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518369,1765028811059,1460.07,0.00013306,2,"2025-12-06T13:46:51.059",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518386,1765028845346,150.0,0.00014,2,"2025-12-06T13:47:25.346",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518391,1765028859304,1600.4041,0.0001401,2,"2025-12-06T13:47:39.304",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518396,1765028871696,3603.61,0.00013316,2,"2025-12-06T13:47:51.696",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518429,1765029008195,200.0,0.00014033,2,"2025-12-06T13:50:08.195",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518444,1765029031749,-200.0,0.00014043,2,"2025-12-06T13:50:31.749",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518445,1765029031760,-163.44893349,0.00014043,2,"2025-12-06T13:50:31.760",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518446,1765029031772,-102.55106651,0.00014043,2,"2025-12-06T13:50:31.772",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518447,1765029031781,-195.0,0.00014043,2,"2025-12-06T13:50:31.781",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518448,1765029031790,-250.0,0.00014043,2,"2025-12-06T13:50:31.790",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518449,1765029031799,-212.6885353,0.00014043,2,"2025-12-06T13:50:31.799",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518450,1765029031809,-418.7957,0.00014082,2,"2025-12-06T13:50:31.809",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518451,1765029031818,-300.0,0.00014099,2,"2025-12-06T13:50:31.818",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518452,1765029031827,-316.19303908,0.00014099,2,"2025-12-06T13:50:31.827",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518453,1765029031839,-705.17575911,0.00014099,2,"2025-12-06T13:50:31.839",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518454,1765029031858,-178.63120181,0.00014099,2,"2025-12-06T13:50:31.858",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518455,1765029031868,-1200.0,0.000141,2,"2025-12-06T13:50:31.868",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518456,1765029031878,-278.0,0.000141,2,"2025-12-06T13:50:31.878",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518457,1765029031887,-150.0,0.000141,2,"2025-12-06T13:50:31.887",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518458,1765029031897,-173.18738341,0.00014101,2,"2025-12-06T13:50:31.897",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518459,1765029031917,-831.3249983,0.00014101,2,"2025-12-06T13:50:31.917",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518460,1765029031926,-1577.89,0.00014102,2,"2025-12-06T13:50:31.926",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518461,1765029031935,-151.0,0.00014102,2,"2025-12-06T13:50:31.935",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518462,1765029031946,-151.0,0.00014102,2,"2025-12-06T13:50:31.946",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518463,1765029031955,-151.0,0.00014102,2,"2025-12-06T13:50:31.955",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518464,1765029031964,-151.0,0.00014102,2,"2025-12-06T13:50:31.964",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518465,1765029031974,-151.0,0.00014102,2,"2025-12-06T13:50:31.974",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518466,1765029031983,-151.0,0.00014102,2,"2025-12-06T13:50:31.983",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518467,1765029031994,-151.0,0.00014102,2,"2025-12-06T13:50:31.994",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518468,1765029032003,-151.0,0.00014102,2,"2025-12-06T13:50:32.003",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518469,1765029032012,-151.0,0.00014102,2,"2025-12-06T13:50:32.012",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518470,1765029032021,-200.0,0.00014102,2,"2025-12-06T13:50:32.021",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518471,1765029032030,-503.93214837,0.00014102,2,"2025-12-06T13:50:32.030",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518472,1765029032039,-201.32298322,0.00014102,2,"2025-12-06T13:50:32.039",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518473,1765029032049,-513.7957889,0.00014109,2,"2025-12-06T13:50:32.049",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518474,1765029032058,-170.32141992,0.00014109,2,"2025-12-06T13:50:32.058",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518475,1765029032068,-150.99,0.00014109,2,"2025-12-06T13:50:32.068",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518476,1765029032078,-999.99,0.00014109,2,"2025-12-06T13:50:32.078",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518477,1765029032090,-1458.8,0.00014109,2,"2025-12-06T13:50:32.090",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518478,1765029032099,-500.0,0.00014109,2,"2025-12-06T13:50:32.099",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518479,1765029032110,-626.98469715,0.00014109,2,"2025-12-06T13:50:32.110",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518480,1765029032119,-500.0,0.00014109,2,"2025-12-06T13:50:32.119",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518481,1765029032129,-536.17309205,0.00014109,2,"2025-12-06T13:50:32.129",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518482,1765029032138,-625.15337706,0.00014109,2,"2025-12-06T13:50:32.138",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518483,1765029032147,-500.0,0.00014109,2,"2025-12-06T13:50:32.147",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518484,1765029032156,-500.0,0.00014109,2,"2025-12-06T13:50:32.156",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518485,1765029032165,-500.0,0.00014109,2,"2025-12-06T13:50:32.165",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518486,1765029032174,-202.78734584,0.00014109,2,"2025-12-06T13:50:32.174",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518487,1765029032184,-500.00000001,0.00014109,2,"2025-12-06T13:50:32.184",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518489,1765029032193,-500.0,0.00014109,2,"2025-12-06T13:50:32.193",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518490,1765029032202,-500.0,0.00014109,2,"2025-12-06T13:50:32.202",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518493,1765029032212,-5849.36,0.0001411,2,"2025-12-06T13:50:32.212",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518494,1765029032222,-23964.51738323,0.0001411,2,"2025-12-06T13:50:32.222",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518497,1765029032235,-5861.90261677,0.0001411,2,"2025-12-06T13:50:32.235",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518499,1765029032244,-150.99,0.0001411,2,"2025-12-06T13:50:32.244",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518501,1765029032253,-758.21,0.0001411,2,"2025-12-06T13:50:32.253",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518503,1765029032263,-9999.99,0.0001411,2,"2025-12-06T13:50:32.263",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518505,1765029032272,-23551.16090444,0.0001411,2,"2025-12-06T13:50:32.272",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518507,1765029032283,-9741.96763851,0.0001411,2,"2025-12-06T13:50:32.283",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518509,1765029032294,-5059.59145705,0.0001411,2,"2025-12-06T13:50:32.294",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518511,1765029032304,-299.99,0.0001411,2,"2025-12-06T13:50:32.304",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518513,1765029032314,-270.23,0.0001411,2,"2025-12-06T13:50:32.314",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518515,1765029032323,-9999.99,0.0001411,2,"2025-12-06T13:50:32.323",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518517,1765029032332,-9999.99,0.0001411,2,"2025-12-06T13:50:32.332",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518519,1765029032341,-3798.63,0.0001411,2,"2025-12-06T13:50:32.341",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518521,1765029032350,-500.0,0.00014112,2,"2025-12-06T13:50:32.350",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518523,1765029032359,-200.0,0.00014173,2,"2025-12-06T13:50:32.359",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518525,1765029032369,-200.0,0.00014173,2,"2025-12-06T13:50:32.369",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518527,1765029032378,-200.0,0.00014173,2,"2025-12-06T13:50:32.378",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518529,1765029032389,-200.0,0.00014183,2,"2025-12-06T13:50:32.389",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518531,1765029032398,-1838.10811797,0.0001424,2,"2025-12-06T13:50:32.398",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518532,1765029032467,-14.31188203,0.0001424,2,"2025-12-06T13:50:32.467",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518533,1765029032477,-166.66,0.0001426,2,"2025-12-06T13:50:32.477",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518534,1765029032486,-164.37,0.00014282,2,"2025-12-06T13:50:32.486",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518535,1765029032495,-120.95246474,0.00014307,2,"2025-12-06T13:50:32.495",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518536,1765029032653,629.18828695,0.00013698,2,"2025-12-06T13:50:32.653",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518537,1765029037813,-30.04753526,0.00014307,2,"2025-12-06T13:50:37.813",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518538,1765029037823,-151.23726078,0.00014307,2,"2025-12-06T13:50:37.823",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518539,1765029037832,-151.0,0.00014307,2,"2025-12-06T13:50:37.832",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518540,1765029037842,-574.12855637,0.00014307,2,"2025-12-06T13:50:37.842",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518541,1765029037851,-500.0,0.00014307,2,"2025-12-06T13:50:37.851",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518542,1765029037860,-500.0,0.00014307,2,"2025-12-06T13:50:37.860",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518543,1765029037870,-500.0,0.00014307,2,"2025-12-06T13:50:37.870",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518544,1765029037879,-500.0,0.00014307,2,"2025-12-06T13:50:37.879",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518545,1765029037888,-500.0,0.00014307,2,"2025-12-06T13:50:37.888",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518546,1765029037898,-250.0,0.00014307,2,"2025-12-06T13:50:37.898",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518547,1765029037908,-500.0,0.00014307,2,"2025-12-06T13:50:37.908",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518548,1765029037918,-250.0,0.00014307,2,"2025-12-06T13:50:37.918",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518549,1765029037927,-500.0,0.00014307,2,"2025-12-06T13:50:37.927",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518550,1765029037937,-250.0,0.00014307,2,"2025-12-06T13:50:37.937",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518551,1765029037948,-151.0,0.00014307,2,"2025-12-06T13:50:37.948",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518552,1765029037958,-250.0,0.00014307,2,"2025-12-06T13:50:37.958",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518553,1765029037968,-250.0,0.00014307,2,"2025-12-06T13:50:37.968",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518554,1765029037978,-250.0,0.00014307,2,"2025-12-06T13:50:37.978",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518555,1765029037987,-250.0,0.00014307,2,"2025-12-06T13:50:37.987",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518556,1765029037998,-250.0,0.00014307,2,"2025-12-06T13:50:37.998",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518557,1765029038007,-250.0,0.00014307,2,"2025-12-06T13:50:38.007",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518558,1765029038017,-250.0,0.00014307,2,"2025-12-06T13:50:38.017",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518559,1765029038026,-511.18723417,0.00014307,2,"2025-12-06T13:50:38.026",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518560,1765029038036,-500.0,0.00014307,2,"2025-12-06T13:50:38.036",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518561,1765029038046,-250.0,0.00014307,2,"2025-12-06T13:50:38.046",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518562,1765029038056,-500.0,0.00014307,2,"2025-12-06T13:50:38.056",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518563,1765029038066,-500.0,0.00014307,2,"2025-12-06T13:50:38.066",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518564,1765029038076,-578.20924308,0.00014307,2,"2025-12-06T13:50:38.076",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518565,1765029038085,-500.0,0.00014307,2,"2025-12-06T13:50:38.085",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518567,1765029038095,-500.0,0.00014307,2,"2025-12-06T13:50:38.095",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518568,1765029038104,-95.58556491,0.00014307,2,"2025-12-06T13:50:38.104",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518571,1765029038115,-404.41443509,0.00014307,2,"2025-12-06T13:50:38.115",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518573,1765029038125,-500.0,0.00014307,2,"2025-12-06T13:50:38.125",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518575,1765029038134,-500.0,0.00014307,2,"2025-12-06T13:50:38.134",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518577,1765029038143,-300.0,0.00014307,2,"2025-12-06T13:50:38.143",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518579,1765029038154,-500.0,0.00014307,2,"2025-12-06T13:50:38.154",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518581,1765029038163,-500.0,0.00014307,2,"2025-12-06T13:50:38.163",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518583,1765029038173,-500.0,0.00014307,2,"2025-12-06T13:50:38.173",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518585,1765029038182,-2000.0,0.00014307,2,"2025-12-06T13:50:38.182",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518587,1765029038191,-410.01583706,0.00014307,2,"2025-12-06T13:50:38.191",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518589,1765029038201,-500.0,0.00014307,2,"2025-12-06T13:50:38.201",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518591,1765029038211,-500.0,0.00014307,2,"2025-12-06T13:50:38.211",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518594,1765029038220,-500.0,0.00014307,2,"2025-12-06T13:50:38.220",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518596,1765029038230,-500.0,0.00014307,2,"2025-12-06T13:50:38.230",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518598,1765029038239,-397.54712625,0.00014307,2,"2025-12-06T13:50:38.239",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518600,1765029038248,-500.0,0.00014307,2,"2025-12-06T13:50:38.248",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518602,1765029038257,-500.0,0.00014307,2,"2025-12-06T13:50:38.257",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518604,1765029038267,-500.0,0.00014307,2,"2025-12-06T13:50:38.267",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518606,1765029038276,-500.0,0.00014307,2,"2025-12-06T13:50:38.276",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518607,1765029038286,-386.5884003,0.00014307,2,"2025-12-06T13:50:38.286",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518609,1765029038295,-108.51360169,0.00014307,2,"2025-12-06T13:50:38.295",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518611,1765029038311,-391.48639831,0.00014307,2,"2025-12-06T13:50:38.311",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518612,1765029038321,-500.0,0.00014307,2,"2025-12-06T13:50:38.321",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518613,1765029038330,-95.69970974,0.00014307,2,"2025-12-06T13:50:38.330",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518614,1765029038341,-154.30029026,0.00014307,2,"2025-12-06T13:50:38.341",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518615,1765029038351,-500.0,0.00014307,2,"2025-12-06T13:50:38.351",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518616,1765029038360,-250.0,0.00014307,2,"2025-12-06T13:50:38.360",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518617,1765029038369,-500.0,0.00014307,2,"2025-12-06T13:50:38.369",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518618,1765029038379,-250.0,0.00014307,2,"2025-12-06T13:50:38.379",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518619,1765029038388,-1000.0,0.00014307,2,"2025-12-06T13:50:38.388",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518620,1765029038399,-500.0,0.00014307,2,"2025-12-06T13:50:38.399",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518621,1765029038409,-500.0,0.00014307,2,"2025-12-06T13:50:38.409",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518622,1765029038418,-500.0,0.00014307,2,"2025-12-06T13:50:38.418",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518623,1765029038428,-151.0,0.00014307,2,"2025-12-06T13:50:38.428",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518624,1765029038437,-500.0,0.00014307,2,"2025-12-06T13:50:38.437",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518625,1765029038446,-151.0,0.00014307,2,"2025-12-06T13:50:38.446",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518626,1765029038455,-500.0,0.00014307,2,"2025-12-06T13:50:38.455",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518627,1765029038464,-250.0,0.00014307,2,"2025-12-06T13:50:38.464",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518628,1765029038473,-500.0,0.00014307,2,"2025-12-06T13:50:38.473",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518629,1765029038482,-250.0,0.00014307,2,"2025-12-06T13:50:38.482",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518630,1765029038492,-500.0,0.00014307,2,"2025-12-06T13:50:38.492",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518631,1765029038501,-250.0,0.00014307,2,"2025-12-06T13:50:38.501",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518632,1765029038513,-250.0,0.00014307,2,"2025-12-06T13:50:38.513",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518633,1765029038522,-250.0,0.00014307,2,"2025-12-06T13:50:38.522",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518634,1765029038532,-250.0,0.00014307,2,"2025-12-06T13:50:38.532",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518635,1765029038541,-200.0,0.00014307,2,"2025-12-06T13:50:38.541",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518636,1765029038553,-250.0,0.00014307,2,"2025-12-06T13:50:38.553",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518637,1765029038563,-207.4,0.00014307,2,"2025-12-06T13:50:38.563",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518638,1765029038573,-250.0,0.00014307,2,"2025-12-06T13:50:38.573",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518639,1765029038582,-250.0,0.00014307,2,"2025-12-06T13:50:38.582",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518640,1765029038593,-215.0738,0.00014307,2,"2025-12-06T13:50:38.593",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518641,1765029038602,-250.0,0.00014307,2,"2025-12-06T13:50:38.602",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518642,1765029038611,-1000.0,0.00014307,2,"2025-12-06T13:50:38.611",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518643,1765029038621,-223.0315306,0.00014307,2,"2025-12-06T13:50:38.621",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518644,1765029038630,-250.0,0.00014307,2,"2025-12-06T13:50:38.630",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518645,1765029038641,-1000.0,0.00014307,2,"2025-12-06T13:50:38.641",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518646,1765029038650,-175.18319077,0.00014307,2,"2025-12-06T13:50:38.650",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518647,1765029038663,-56.10050646,0.00014307,2,"2025-12-06T13:50:38.663",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518648,1765029038672,-1000.0,0.00014307,2,"2025-12-06T13:50:38.672",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518649,1765029038682,-64.33239481,0.00014307,2,"2025-12-06T13:50:38.682",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518650,1765029038693,-175.50879922,0.00014307,2,"2025-12-06T13:50:38.693",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518651,1765029038702,-1000.0,0.00014307,2,"2025-12-06T13:50:38.702",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518652,1765029038713,-248.71531821,0.00014307,2,"2025-12-06T13:50:38.713",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518653,1765029038722,-830.61522272,0.00014307,2,"2025-12-06T13:50:38.722",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518654,1765029038738,-169.38477728,0.00014307,2,"2025-12-06T13:50:38.738",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518655,1765029038748,-257.91778498,0.00014307,2,"2025-12-06T13:50:38.748",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518656,1765029038757,-1000.0,0.00014307,2,"2025-12-06T13:50:38.757",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518657,1765029038767,-267.46074303,0.00014307,2,"2025-12-06T13:50:38.767",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518658,1765029038777,-1000.0,0.00014307,2,"2025-12-06T13:50:38.777",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518659,1765029038787,-277.35679052,0.00014307,2,"2025-12-06T13:50:38.787",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518660,1765029038797,-1000.0,0.00014307,2,"2025-12-06T13:50:38.797",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518661,1765029038807,-169.65619619,0.00014307,2,"2025-12-06T13:50:38.807",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518662,1765029038819,-619.3089963,0.00014307,2,"2025-12-06T13:50:38.819",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518663,1765029038830,-211.03480751,0.00014307,2,"2025-12-06T13:50:38.830",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518664,1765029038840,-1000.0,0.00014307,2,"2025-12-06T13:50:38.840",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518665,1765029038849,-693.3919763,0.00014307,2,"2025-12-06T13:50:38.849",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518666,1765029038859,-200.0,0.00014315,2,"2025-12-06T13:50:38.859",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518667,1765029038869,-200.0,0.00014315,2,"2025-12-06T13:50:38.869",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518668,1765029038879,-200.0,0.00014315,2,"2025-12-06T13:50:38.879",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518669,1765029038889,-200.0,0.00014325,2,"2025-12-06T13:50:38.889",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518670,1765029038898,-4772.97321619,0.00014328,2,"2025-12-06T13:50:38.898",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518671,1765029038937,-1575.74340471,0.00014328,2,"2025-12-06T13:50:38.937",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518672,1765029038948,-499.98868071,0.00014328,2,"2025-12-06T13:50:38.948",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518675,1765029039910,-1519.99993628,0.00014328,2,"2025-12-06T13:50:39.910",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518676,1765029039920,-222.0,0.0001436,2,"2025-12-06T13:50:39.920",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518677,1765029039931,-229.48587458,0.0001436,2,"2025-12-06T13:50:39.931",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518678,1765029039940,-732.56459266,0.0001436,2,"2025-12-06T13:50:39.940",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518679,1765029039949,-531.0,0.00014372,2,"2025-12-06T13:50:39.949",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518680,1765029039958,-953.0,0.00014372,2,"2025-12-06T13:50:39.958",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518681,1765029039968,-1577.89,0.00014376,2,"2025-12-06T13:50:39.968",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518682,1765029039977,-1999.0,0.00014381,2,"2025-12-06T13:50:39.977",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518683,1765029040047,-282.92639098,0.00014393,2,"2025-12-06T13:50:40.047",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518684,1765029040056,-460.0,0.00014393,2,"2025-12-06T13:50:40.056",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518685,1765029040066,-824.0,0.000144,2,"2025-12-06T13:50:40.066",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518686,1765029040076,-527.21526957,0.00014409,2,"2025-12-06T13:50:40.076",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518687,1765029040117,-777.78473043,0.00014409,2,"2025-12-06T13:50:40.117",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518688,1765029040128,-166.66,0.0001443,2,"2025-12-06T13:50:40.128",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518689,1765029040138,-200.0,0.00014458,2,"2025-12-06T13:50:40.138",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518690,1765029040147,-200.0,0.00014458,2,"2025-12-06T13:50:40.147",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518691,1765029040160,-200.0,0.00014469,2,"2025-12-06T13:50:40.160",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518692,1765029040174,-1320.60368876,0.00014549,2,"2025-12-06T13:50:40.174",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518693,1765029040183,-759.11319414,0.00014549,2,"2025-12-06T13:50:40.183",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518694,1765029040193,-689.94908307,0.00014549,2,"2025-12-06T13:50:40.193",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518695,1765029040206,-282.51293064,0.00014549,2,"2025-12-06T13:50:40.206",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518696,1765029040262,-23159.03798452,0.00014549,2,"2025-12-06T13:50:40.262",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518697,1765029040272,-166.66,0.00014554,2,"2025-12-06T13:50:40.272",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518698,1765029040281,-200.0,0.00014603,2,"2025-12-06T13:50:40.281",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518699,1765029040291,-200.0,0.00014603,2,"2025-12-06T13:50:40.291",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518700,1765029040302,-500.0,0.00014641,2,"2025-12-06T13:50:40.302",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518701,1765029040312,-500.0,0.00014641,2,"2025-12-06T13:50:40.312",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518702,1765029040322,-500.0,0.00014641,2,"2025-12-06T13:50:40.322",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518703,1765029040334,-500.0,0.00014641,2,"2025-12-06T13:50:40.334",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518704,1765029040344,-466.85814393,0.00014641,2,"2025-12-06T13:50:40.344",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518705,1765029040355,-444.88845389,0.00014641,2,"2025-12-06T13:50:40.355",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518706,1765029040366,-500.0,0.00014641,2,"2025-12-06T13:50:40.366",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518707,1765029040375,-500.0,0.00014641,2,"2025-12-06T13:50:40.375",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518708,1765029040384,-500.0,0.00014641,2,"2025-12-06T13:50:40.384",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518709,1765029040393,-464838.78248281,0.00014642,2,"2025-12-06T13:50:40.393",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518710,1765029040419,-78640.48713625,0.00014642,2,"2025-12-06T13:50:40.419",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518712,1765029041285,-1.7e-07,0.00014642,2,"2025-12-06T13:50:41.285",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518713,1765029041297,-467.07892601,0.00014642,2,"2025-12-06T13:50:41.297",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518714,1765029041308,-11501.23238523,0.00014642,2,"2025-12-06T13:50:41.308",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518715,1765029041319,-13619.9824885,0.00014642,2,"2025-12-06T13:50:41.319",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518716,1765029041330,-1797.98,0.00014642,2,"2025-12-06T13:50:41.330",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518717,1765029042841,-854.55749319,0.00014642,2,"2025-12-06T13:50:42.841",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518718,1765029042899,-550.21226786,0.00014642,2,"2025-12-06T13:50:42.899",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518719,1765029042910,-1282.2109068,0.00014642,2,"2025-12-06T13:50:42.910",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518720,1765029042921,-1563.12270322,0.00014642,2,"2025-12-06T13:50:42.921",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518721,1765029042932,-1640.68801704,0.00014642,2,"2025-12-06T13:50:42.932",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518722,1765029042943,-906.71773945,0.00014642,2,"2025-12-06T13:50:42.943",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518723,1765029042954,-856.98028143,0.00014642,2,"2025-12-06T13:50:42.954",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518724,1765029042964,-656.92884484,0.00014642,2,"2025-12-06T13:50:42.964",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518725,1765029042976,-470.06070278,0.00014642,2,"2025-12-06T13:50:42.976",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518726,1765029042987,-4034.63725353,0.00014642,2,"2025-12-06T13:50:42.987",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518727,1765029043019,-38371.12930448,0.00014642,2,"2025-12-06T13:50:43.019",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518728,1765029043030,-3411.37260033,0.00014642,2,"2025-12-06T13:50:43.030",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518729,1765029043041,-3681.900821,0.00014642,2,"2025-12-06T13:50:43.041",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518730,1765029043052,-648.93851997,0.00014642,2,"2025-12-06T13:50:43.052",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518731,1765029043063,-466.7936093,0.00014642,2,"2025-12-06T13:50:43.063",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518732,1765029043124,-1288.95483898,0.00014642,2,"2025-12-06T13:50:43.124",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518733,1765029043135,-456.17571999,0.00014642,2,"2025-12-06T13:50:43.135",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518734,1765029043146,-273.01963876,0.00014642,2,"2025-12-06T13:50:43.146",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518746,1765029046236,-4400.33003597,0.00014642,2,"2025-12-06T13:50:46.236",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518747,1765029046270,-11046.44933814,0.00014642,2,"2025-12-06T13:50:46.270",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518748,1765029046289,-103044.07471381,0.00014642,2,"2025-12-06T13:50:46.289",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518749,1765029046308,-794.30477733,0.00014642,2,"2025-12-06T13:50:46.308",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518750,1765029046323,-474.4368,0.00014642,2,"2025-12-06T13:50:46.323",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518752,1765029083845,500.0,0.00013698,2,"2025-12-06T13:51:23.845",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518753,1765029084079,169.00743348,0.00013698,2,"2025-12-06T13:51:24.079",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518754,1765029097985,1000.0,0.0001388,2,"2025-12-06T13:51:37.985",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518755,1765029099618,534.86017957,0.00013822,2,"2025-12-06T13:51:39.618",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518756,1765029099660,465.13982043,0.00013822,2,"2025-12-06T13:51:39.660",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518759,1765029118966,1000.0,0.00013699,2,"2025-12-06T13:51:58.966",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518765,1765029172171,8534.87017957,0.0001401,2,"2025-12-06T13:52:52.171",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518766,1765029172225,10000.01,0.0001401,2,"2025-12-06T13:52:52.225",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518767,1765029172276,10000.01,0.0001401,2,"2025-12-06T13:52:52.276",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518768,1765029172325,10000.01,0.0001401,2,"2025-12-06T13:52:52.325",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518769,1765029172373,10000.01,0.0001401,2,"2025-12-06T13:52:52.373",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518770,1765029172423,10000.01,0.0001401,2,"2025-12-06T13:52:52.423",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518771,1765029172473,10000.01,0.0001401,2,"2025-12-06T13:52:52.473",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518772,1765029172524,10000.01,0.0001401,2,"2025-12-06T13:52:52.524",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518773,1765029172575,10000.01,0.0001401,2,"2025-12-06T13:52:52.575",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518774,1765029172633,10000.01,0.0001401,2,"2025-12-06T13:52:52.633",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518775,1765029173953,-893.77232383,0.0001401,2,"2025-12-06T13:52:53.953",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518778,1765029197908,-977.0,0.00014009,2,"2025-12-06T13:53:17.908",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518783,1765029204103,-1500.0,0.00013988,2,"2025-12-06T13:53:24.103",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518787,1765029238236,-5046.01,0.0001401,2,"2025-12-06T13:53:58.236",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518788,1765029241066,-10000.01,0.0001401,2,"2025-12-06T13:54:01.066",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518790,1765029249181,1000.0,0.00013872,2,"2025-12-06T13:54:09.181",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518815,1765029290503,780.83893665,0.0001391,2,"2025-12-06T13:54:50.503",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518816,1765029291042,-363.11935683,0.00013943,2,"2025-12-06T13:54:51.042",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518822,1765029300729,198.0,0.000155,4,"2025-12-06T13:55:00.729",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518846,1765029330231,2996.46,0.00013751,2,"2025-12-06T13:55:30.231",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518854,1765029345045,1000.0,0.0001332,2,"2025-12-06T13:55:45.045",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518855,1765029349633,500.0,0.00013698,2,"2025-12-06T13:55:49.633",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518856,1765029350225,500.0,0.00013698,2,"2025-12-06T13:55:50.225",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518857,1765029350456,500.0,0.00013698,2,"2025-12-06T13:55:50.456",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518875,1765029391430,200.0,0.00013755,2,"2025-12-06T13:56:31.430",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518877,1765029396034,2476.728646,0.00013873,2,"2025-12-06T13:56:36.034",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518880,1765029414365,1045.98241735,0.0001391,2,"2025-12-06T13:56:54.365",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518881,1765029414409,10000.01,0.0001391,2,"2025-12-06T13:56:54.409",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518882,1765029414452,10000.01,0.0001391,2,"2025-12-06T13:56:54.452",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518883,1765029414496,1640.90606138,0.0001391,2,"2025-12-06T13:56:54.496",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518915,1765029522330,8359.10393862,0.0001358,2,"2025-12-06T13:58:42.330",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518916,1765029522368,10000.01,0.0001358,2,"2025-12-06T13:58:42.368",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518917,1765029522407,10000.01,0.0001358,2,"2025-12-06T13:58:42.407",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518918,1765029522446,10000.01,0.0001358,2,"2025-12-06T13:58:42.446",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518919,1765029522483,10000.01,0.0001358,2,"2025-12-06T13:58:42.483",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518920,1765029522525,10000.01,0.0001358,2,"2025-12-06T13:58:42.525",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518921,1765029522564,10000.01,0.0001358,2,"2025-12-06T13:58:42.564",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518922,1765029522600,10000.01,0.0001358,2,"2025-12-06T13:58:42.600",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518923,1765029522637,10000.01,0.0001358,2,"2025-12-06T13:58:42.637",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518924,1765029522674,10000.01,0.0001358,2,"2025-12-06T13:58:42.674",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518925,1765029524651,-333.04728195,0.0001358,2,"2025-12-06T13:58:44.651",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518927,1765029536792,-9000.01,0.0001358,2,"2025-12-06T13:58:56.792",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518928,1765029536954,-10000.01,0.0001358,2,"2025-12-06T13:58:56.954",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518929,1765029537158,-10000.01,0.0001358,2,"2025-12-06T13:58:57.158",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518930,1765029537303,-10000.01,0.0001358,2,"2025-12-06T13:58:57.303",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518931,1765029537835,-10000.01,0.0001358,2,"2025-12-06T13:58:57.835",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518932,1765029537873,-1052.09877943,0.0001358,2,"2025-12-06T13:58:57.873",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518933,1765029537884,-1000.0,0.0001391,2,"2025-12-06T13:58:57.884",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518934,1765029537894,-2009.4545,0.0001391,2,"2025-12-06T13:58:57.894",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518935,1765029538671,-136.88064317,0.00013943,2,"2025-12-06T13:58:58.671",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518936,1765029538708,-114.19512765,0.00013975,2,"2025-12-06T13:58:58.708",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518937,1765029545773,-1372.7982,0.0001391,2,"2025-12-06T13:59:05.773",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518946,1765029571441,5679.42,0.00013736,2,"2025-12-06T13:59:31.441",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518947,1765029573712,756.86617733,0.0001391,2,"2025-12-06T13:59:33.712",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518948,1765029577455,818.12742267,0.0001391,2,"2025-12-06T13:59:37.455",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518949,1765029578508,-217.98138319,0.0001391,2,"2025-12-06T13:59:38.508",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518951,1765029580193,-207.34849227,0.0001391,2,"2025-12-06T13:59:40.193",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518953,1765029584514,-363.00061659,0.0001391,2,"2025-12-06T13:59:44.514",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518954,1765029586055,-337.30969251,0.0001391,2,"2025-12-06T13:59:46.055",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518955,1765029587856,-473.699898,0.0001391,2,"2025-12-06T13:59:47.856",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518956,1765029589377,-26.300102,0.0001391,2,"2025-12-06T13:59:49.377",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518957,1765029589414,-185.74440542,0.0001391,2,"2025-12-06T13:59:49.414",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518958,1765029591100,-156.96332126,0.0001391,2,"2025-12-06T13:59:51.100",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518960,1765029593150,-157.29227332,0.0001391,2,"2025-12-06T13:59:53.150",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518961,1765029593185,-24.70772668,0.0001391,2,"2025-12-06T13:59:53.185",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518962,1765029594625,-414.55378881,0.0001391,2,"2025-12-06T13:59:54.625",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518963,1765029596273,-60.73848451,0.0001391,2,"2025-12-06T13:59:56.273",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518964,1765029596311,-131.58169782,0.0001391,2,"2025-12-06T13:59:56.311",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518965,1765029600191,-368.41830218,0.0001391,2,"2025-12-06T14:00:00.191",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518966,1765029600238,-33.24892168,0.0001391,2,"2025-12-06T14:00:00.238",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518967,1765029602932,200.0,0.00013553,2,"2025-12-06T14:00:02.932",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518974,1765029634250,-300.0,0.00013909,2,"2025-12-06T14:00:34.250",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518975,1765029634275,-37.61,0.00013909,2,"2025-12-06T14:00:34.275",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518976,1765029634340,-250.0,0.00013909,2,"2025-12-06T14:00:34.340",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518977,1765029634420,-12.39,0.00013909,2,"2025-12-06T14:00:34.420",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518978,1765029634446,-233.0,0.00013909,2,"2025-12-06T14:00:34.446",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518979,1765029634472,-34.70818532,0.00013909,2,"2025-12-06T14:00:34.472",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518980,1765029634543,-500.0,0.00013909,2,"2025-12-06T14:00:34.543",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518981,1765029634604,-164.61061981,0.00013909,2,"2025-12-06T14:00:34.604",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518982,1765029634694,-184.3857929,0.00013909,2,"2025-12-06T14:00:34.694",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518983,1765029634780,-316.29540197,0.00013909,2,"2025-12-06T14:00:34.780",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518984,1765029634807,-26.80182881,0.00013909,2,"2025-12-06T14:00:34.807",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518985,1765029634861,-187.00095454,0.00013909,2,"2025-12-06T14:00:34.861",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518986,1765029634959,-86.19721665,0.00013909,2,"2025-12-06T14:00:34.959",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518987,1765029634987,-90.63847717,0.0001391,2,"2025-12-06T14:00:34.987",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518988,1765029635045,-161.26002652,0.0001391,2,"2025-12-06T14:00:35.045",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518989,1765029635126,-338.73997348,0.0001391,2,"2025-12-06T14:00:35.126",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518990,1765029635208,-161.26002652,0.0001391,2,"2025-12-06T14:00:35.208",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518991,1765029635308,-261.58085962,0.0001391,2,"2025-12-06T14:00:35.308",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518992,1765029635414,-161.26002652,0.0001391,2,"2025-12-06T14:00:35.414",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518993,1765029635502,-285.25970873,0.0001391,2,"2025-12-06T14:00:35.502",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518994,1765029635582,-171.04,0.0001391,2,"2025-12-06T14:00:35.582",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518995,1765029635712,-171.04,0.0001391,2,"2025-12-06T14:00:35.712",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518996,1765029635772,-171.04,0.0001391,2,"2025-12-06T14:00:35.772",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518997,1765029635855,-258.37698052,0.0001391,2,"2025-12-06T14:00:35.855",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518998,1765029636078,-171.8097148,0.0001391,2,"2025-12-06T14:00:36.078",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518999,1765029636169,-186.4448592,0.0001391,2,"2025-12-06T14:00:36.169",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396519000,1765029636212,-496.54911495,0.0001391,2,"2025-12-06T14:00:36.212",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396519001,1765029636267,-464.08443798,0.0001391,2,"2025-12-06T14:00:36.267",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396519007,1765029655686,708.79,0.00013553,2,"2025-12-06T14:00:55.686",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396519017,1765029682118,1319.04,0.00013537,2,"2025-12-06T14:01:22.118",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396519019,1765029694001,3386.788,0.00013729,2,"2025-12-06T14:01:34.001",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396519020,1765029694127,165.297,0.00013729,2,"2025-12-06T14:01:34.127",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396519046,1765029807112,-403.99664958,0.00013837,2,"2025-12-06T14:03:27.112",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396519047,1765029809992,-167.43040342,0.00013837,2,"2025-12-06T14:03:29.992",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396519048,1765029811118,-542.16934686,0.00013837,2,"2025-12-06T14:03:31.118",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396519049,1765029812773,-232.68572867,0.00013837,2,"2025-12-06T14:03:32.773",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396519050,1765029814290,-204.60499598,0.00013837,2,"2025-12-06T14:03:34.290",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396519051,1765029816304,-217.75805945,0.00013837,2,"2025-12-06T14:03:36.304",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396519052,1765029818602,-152.23643076,0.00013837,2,"2025-12-06T14:03:38.602",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396519056,1765029820557,-232.63401562,0.00013837,2,"2025-12-06T14:03:40.557",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396519057,1765029823195,-300.0,0.00013837,2,"2025-12-06T14:03:43.195",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396519058,1765029825490,1000.0,0.00013699,2,"2025-12-06T14:03:45.490",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396519059,1765029825975,-222.32551363,0.00013837,2,"2025-12-06T14:03:45.975",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396519060,1765029828313,-162.175406,0.00013837,2,"2025-12-06T14:03:48.313",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396519061,1765029829958,-300.0,0.00013837,2,"2025-12-06T14:03:49.958",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396519062,1765029832121,-155.32499974,0.00013837,2,"2025-12-06T14:03:52.121",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396519063,1765029833740,-300.0,0.00013837,2,"2025-12-06T14:03:53.740",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396519064,1765029835327,-272.32229199,0.00013837,2,"2025-12-06T14:03:55.327",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396519065,1765029836835,-200.72326625,0.00013837,2,"2025-12-06T14:03:56.835",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396519066,1765029838502,-422.76234728,0.00013837,2,"2025-12-06T14:03:58.502",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396519067,1765029840748,-314.20831605,0.00013837,2,"2025-12-06T14:04:00.748",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396519081,1765029879672,256.28651657,0.00013698,2,"2025-12-06T14:04:39.672",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396519085,1765029905641,2963.80848343,0.00013649,2,"2025-12-06T14:05:05.641",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519086,1765029905690,1014.89151657,0.00013649,2,"2025-12-06T14:05:05.690",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519088,1765029913179,1045.92,0.00013369,2,"2025-12-06T14:05:13.179",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519089,1765029917048,530.41,0.00013353,2,"2025-12-06T14:05:17.048",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519099,1765029973267,1390.31,6.703e-05,2,"2025-12-06T14:06:13.267",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519100,1765029973471,1390.31,7.056e-05,2,"2025-12-06T14:06:13.471",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519101,1765029973745,1390.31,7.409e-05,2,"2025-12-06T14:06:13.745",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519102,1765029973948,1390.31,7.762e-05,2,"2025-12-06T14:06:13.948",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519103,1765029974356,1390.31,8.115e-05,2,"2025-12-06T14:06:14.356",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519104,1765029974580,457.23848343,8.467e-05,2,"2025-12-06T14:06:14.580",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519105,1765029974622,933.07151657,8.467e-05,2,"2025-12-06T14:06:14.622",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519106,1765029974780,1390.31,8.82e-05,2,"2025-12-06T14:06:14.780",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519107,1765029975002,1390.31,9.173e-05,2,"2025-12-06T14:06:15.002",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519108,1765029975210,1390.31,9.526e-05,2,"2025-12-06T14:06:15.210",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519109,1765029975420,1390.31,9.879e-05,2,"2025-12-06T14:06:15.420",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519110,1765029975816,1390.31,0.00010232,2,"2025-12-06T14:06:15.816",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519111,1765029976037,1390.31,0.00010584,2,"2025-12-06T14:06:16.037",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519112,1765029976233,725.07848343,0.00010937,2,"2025-12-06T14:06:16.233",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519113,1765029976281,665.23151657,0.00010937,2,"2025-12-06T14:06:16.281",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519114,1765029976456,1390.31,0.0001129,2,"2025-12-06T14:06:16.456",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519115,1765029976685,1390.31,0.00011643,2,"2025-12-06T14:06:16.685",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519116,1765029976874,1390.31,0.00011996,2,"2025-12-06T14:06:16.874",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519117,1765029977062,1390.31,0.00012349,2,"2025-12-06T14:06:17.062",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519118,1765029977258,1390.31,0.00012701,2,"2025-12-06T14:06:17.258",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519119,1765029977461,1390.31,0.00013054,2,"2025-12-06T14:06:17.461",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519120,1765029977661,992.91848343,0.00013407,2,"2025-12-06T14:06:17.661",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519121,1765029977703,397.39151657,0.00013407,2,"2025-12-06T14:06:17.703",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519149,1765030100440,5524.0,0.000155,5,"2025-12-06T14:08:20.440",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519154,1765030132697,5524.0,0.000155,5,"2025-12-06T14:08:52.697",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519166,1765030164069,3215.0,0.000154,5,"2025-12-06T14:09:24.069",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519167,1765030165363,9602.61848343,0.0001381,2,"2025-12-06T14:09:25.363",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519168,1765030165411,10000.01,0.0001381,2,"2025-12-06T14:09:25.411",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519169,1765030165739,10000.01,0.0001381,2,"2025-12-06T14:09:25.739",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519170,1765030165784,10000.01,0.0001381,2,"2025-12-06T14:09:25.784",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519171,1765030165828,10000.01,0.0001381,2,"2025-12-06T14:09:25.828",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519172,1765030165871,10000.01,0.0001381,2,"2025-12-06T14:09:25.871",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519173,1765030165914,10000.01,0.0001381,2,"2025-12-06T14:09:25.914",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519174,1765030165958,10000.01,0.0001381,2,"2025-12-06T14:09:25.958",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519175,1765030166000,10000.01,0.0001381,2,"2025-12-06T14:09:26.000",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519176,1765030166042,10000.01,0.0001381,2,"2025-12-06T14:09:26.042",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519180,1765030166970,-317.86186947,0.0001381,2,"2025-12-06T14:09:26.970",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519184,1765030175140,-409.04,0.00013331,2,"2025-12-06T14:09:35.140",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519185,1765030180802,-1927.5164,0.0001381,2,"2025-12-06T14:09:40.802",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519186,1765030180942,-10000.01,0.0001381,2,"2025-12-06T14:09:40.942",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519187,1765030181001,-10000.01,0.0001381,2,"2025-12-06T14:09:41.001",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519188,1765030181046,-10000.01,0.0001381,2,"2025-12-06T14:09:41.046",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519190,1765030187135,-1443.20886991,0.00013796,2,"2025-12-06T14:09:47.135",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519191,1765030187219,-7113.59226018,0.0001381,2,"2025-12-06T14:09:47.219",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519192,1765030187287,-10000.01,0.0001381,2,"2025-12-06T14:09:47.287",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519193,1765030187437,-10000.01,0.0001381,2,"2025-12-06T14:09:47.437",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519196,1765030203074,-227.18554992,0.000138,2,"2025-12-06T14:10:03.074",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519197,1765030204757,-72.81445008,0.000138,2,"2025-12-06T14:10:04.757",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519198,1765030204802,-184.10798829,0.000138,2,"2025-12-06T14:10:04.802",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519199,1765030206903,-115.89201171,0.000138,2,"2025-12-06T14:10:06.903",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519200,1765030206946,-65.30490913,0.000138,2,"2025-12-06T14:10:06.946",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519202,1765030212450,-171.08071791,0.000138,2,"2025-12-06T14:10:12.450",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519203,1765030214717,-332.31856506,0.000138,2,"2025-12-06T14:10:14.717",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519204,1765030216877,-212.14699366,0.000138,2,"2025-12-06T14:10:16.877",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519206,1765030218411,-419.14881424,0.000138,2,"2025-12-06T14:10:18.411",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519207,1765030218453,-66.50073484,0.000138,2,"2025-12-06T14:10:18.453",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519211,1765030222158,-233.49926516,0.000138,2,"2025-12-06T14:10:22.158",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519212,1765030222200,-294.65233182,0.000138,2,"2025-12-06T14:10:22.200",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519216,1765030223722,-164.37742808,0.000138,2,"2025-12-06T14:10:23.722",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519218,1765030225227,-169.92881942,0.000138,2,"2025-12-06T14:10:25.227",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519219,1765030226878,-246.00727806,0.00013801,2,"2025-12-06T14:10:26.878",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519221,1765030229258,-219.08649978,0.00013801,2,"2025-12-06T14:10:29.258",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519222,1765030230788,-167.5883771,0.00013801,2,"2025-12-06T14:10:30.788",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519257,1765030232580,-9506.12562622,0.00013801,2,"2025-12-06T14:10:32.580",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519261,1765030232628,-350.94394376,0.00013801,2,"2025-12-06T14:10:32.628",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519264,1765030232647,-10644.19219582,0.00013801,2,"2025-12-06T14:10:32.647",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519266,1765030232656,-264.0,0.00013801,2,"2025-12-06T14:10:32.656",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519268,1765030232666,-500.0,0.00013809,2,"2025-12-06T14:10:32.666",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519270,1765030232675,-225.54065929,0.00013809,2,"2025-12-06T14:10:32.675",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519272,1765030232684,-31371.82948628,0.0001381,2,"2025-12-06T14:10:32.684",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519276,1765030232708,-889.25305166,0.0001381,2,"2025-12-06T14:10:32.708",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519278,1765030232720,-803.67,0.0001381,2,"2025-12-06T14:10:32.720",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519351,1765030233771,222.64,0.00013413,2,"2025-12-06T14:10:33.771",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519353,1765030234101,-322.05732119,0.000138,2,"2025-12-06T14:10:34.101",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519354,1765030235648,-319.14861743,0.000138,2,"2025-12-06T14:10:35.648",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519355,1765030238061,-6.49802087,0.000138,2,"2025-12-06T14:10:38.061",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519356,1765030238071,-175.53656146,0.000138,2,"2025-12-06T14:10:38.071",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519357,1765030238081,-500.0,0.000138,2,"2025-12-06T14:10:38.081",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519358,1765030238092,-500.0,0.000138,2,"2025-12-06T14:10:38.092",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519359,1765030238101,-404.62541767,0.000138,2,"2025-12-06T14:10:38.101",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519360,1765030238122,-95.37458233,0.000138,2,"2025-12-06T14:10:38.122",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519361,1765030238132,-500.0,0.000138,2,"2025-12-06T14:10:38.132",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519362,1765030238141,-186.33929987,0.000138,2,"2025-12-06T14:10:38.141",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519363,1765030238151,-125.4261178,0.000138,2,"2025-12-06T14:10:38.151",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519364,1765030238227,-374.5738822,0.000138,2,"2025-12-06T14:10:38.227",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519365,1765030238238,-500.0,0.000138,2,"2025-12-06T14:10:38.238",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519366,1765030238248,-500.0,0.000138,2,"2025-12-06T14:10:38.248",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519367,1765030238257,-500.0,0.000138,2,"2025-12-06T14:10:38.257",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519368,1765030238267,-500.0,0.000138,2,"2025-12-06T14:10:38.267",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519369,1765030238277,-500.0,0.000138,2,"2025-12-06T14:10:38.277",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519370,1765030238286,-500.0,0.000138,2,"2025-12-06T14:10:38.286",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519371,1765030238296,-500.0,0.000138,2,"2025-12-06T14:10:38.296",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519372,1765030238306,-500.0,0.000138,2,"2025-12-06T14:10:38.306",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519373,1765030238317,-500.0,0.000138,2,"2025-12-06T14:10:38.317",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519374,1765030238327,-500.0,0.000138,2,"2025-12-06T14:10:38.327",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519375,1765030238337,-500.0,0.000138,2,"2025-12-06T14:10:38.337",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519377,1765030238346,-500.0,0.000138,2,"2025-12-06T14:10:38.346",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519379,1765030238360,-500.0,0.000138,2,"2025-12-06T14:10:38.360",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519382,1765030238370,-500.0,0.000138,2,"2025-12-06T14:10:38.370",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519384,1765030238384,-500.0,0.000138,2,"2025-12-06T14:10:38.384",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519386,1765030238394,-500.0,0.000138,2,"2025-12-06T14:10:38.394",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519388,1765030238406,-500.0,0.000138,2,"2025-12-06T14:10:38.406",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519390,1765030238416,-500.0,0.000138,2,"2025-12-06T14:10:38.416",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519393,1765030238426,-500.0,0.000138,2,"2025-12-06T14:10:38.426",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519395,1765030238436,-500.0,0.000138,2,"2025-12-06T14:10:38.436",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519397,1765030238447,-500.0,0.000138,2,"2025-12-06T14:10:38.447",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519399,1765030238457,-500.0,0.000138,2,"2025-12-06T14:10:38.457",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519401,1765030238468,-500.0,0.000138,2,"2025-12-06T14:10:38.468",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519403,1765030238477,-500.0,0.000138,2,"2025-12-06T14:10:38.477",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519405,1765030238487,-500.0,0.000138,2,"2025-12-06T14:10:38.487",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519407,1765030238497,-500.0,0.000138,2,"2025-12-06T14:10:38.497",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519409,1765030238506,-500.0,0.000138,2,"2025-12-06T14:10:38.506",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519411,1765030238516,-500.0,0.000138,2,"2025-12-06T14:10:38.516",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519414,1765030238525,-500.0,0.000138,2,"2025-12-06T14:10:38.525",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519416,1765030238535,-500.0,0.000138,2,"2025-12-06T14:10:38.535",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519418,1765030238544,-500.0,0.000138,2,"2025-12-06T14:10:38.544",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519420,1765030238558,-500.0,0.000138,2,"2025-12-06T14:10:38.558",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519422,1765030238568,-500.0,0.000138,2,"2025-12-06T14:10:38.568",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519424,1765030238578,-344.83241183,0.000138,2,"2025-12-06T14:10:38.578",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519426,1765030238588,-500.0,0.000138,2,"2025-12-06T14:10:38.588",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519427,1765030238597,-500.0,0.000138,2,"2025-12-06T14:10:38.597",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519429,1765030238607,-500.0,0.000138,2,"2025-12-06T14:10:38.607",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519431,1765030238617,-500.0,0.000138,2,"2025-12-06T14:10:38.617",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519433,1765030238627,-500.0,0.000138,2,"2025-12-06T14:10:38.627",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519435,1765030238637,-500.0,0.000138,2,"2025-12-06T14:10:38.637",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519437,1765030238647,-500.0,0.000138,2,"2025-12-06T14:10:38.647",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519439,1765030238657,-500.0,0.000138,2,"2025-12-06T14:10:38.657",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519441,1765030238668,-500.0,0.000138,2,"2025-12-06T14:10:38.668",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519443,1765030238678,-500.0,0.000138,2,"2025-12-06T14:10:38.678",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519445,1765030238687,-500.0,0.000138,2,"2025-12-06T14:10:38.687",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519447,1765030238697,-20691.38757349,0.0001381,2,"2025-12-06T14:10:38.697",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519449,1765030238710,-14456.35978563,0.0001381,2,"2025-12-06T14:10:38.710",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519463,1765030239004,-280.66461369,0.0001381,2,"2025-12-06T14:10:39.004",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519466,1765030240181,-10045.45113752,0.0001381,2,"2025-12-06T14:10:40.181",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519467,1765030240192,-4485.3868042,0.0001381,2,"2025-12-06T14:10:40.192",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519468,1765030240319,-19730.42329704,0.0001381,2,"2025-12-06T14:10:40.319",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519469,1765030240465,-238.26276826,0.0001381,2,"2025-12-06T14:10:40.465",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519478,1765030243308,-500.0,0.000138,2,"2025-12-06T14:10:43.308",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519479,1765030243318,-1839.72716706,0.0001381,2,"2025-12-06T14:10:43.318",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519480,1765030243513,-250.0,0.0001381,2,"2025-12-06T14:10:43.513",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519482,1765030246287,-1006.94,0.0001381,2,"2025-12-06T14:10:46.287",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519483,1765030246300,-871.631999,0.0001381,2,"2025-12-06T14:10:46.300",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519484,1765030246652,-311.44448877,0.0001381,2,"2025-12-06T14:10:46.652",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519485,1765030248914,-416.53052725,0.0001381,2,"2025-12-06T14:10:48.914",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519486,1765030250492,-540.56864841,0.0001381,2,"2025-12-06T14:10:50.492",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519488,1765030252693,-188.95444645,0.0001381,2,"2025-12-06T14:10:52.693",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519491,1765030254950,-516.63433525,0.0001381,2,"2025-12-06T14:10:54.950",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519493,1765030259787,-241.32,0.000138,2,"2025-12-06T14:10:59.787",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519494,1765030261320,-176.2579397,0.000138,2,"2025-12-06T14:11:01.320",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519495,1765030261370,-140.46877885,0.0001381,2,"2025-12-06T14:11:01.370",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519496,1765030262815,-300.0,0.00013809,2,"2025-12-06T14:11:02.815",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519497,1765030262865,-105.93948708,0.0001381,2,"2025-12-06T14:11:02.865",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519498,1765030264348,-197.25401558,0.0001381,2,"2025-12-06T14:11:04.348",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519499,1765030266083,-157.90268983,0.0001381,2,"2025-12-06T14:11:06.083",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519501,1765030267621,-54.12690289,0.0001381,2,"2025-12-06T14:11:07.621",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519502,1765030267671,-270.32820595,0.0001381,2,"2025-12-06T14:11:07.671",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519507,1765030271418,-290.59023546,0.0001381,2,"2025-12-06T14:11:11.418",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519510,1765030272335,978.8,0.00013446,2,"2025-12-06T14:11:12.335",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519512,1765030274425,-271.42053813,0.0001381,2,"2025-12-06T14:11:14.425",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519514,1765030276796,-651.05276483,0.0001381,2,"2025-12-06T14:11:16.796",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519523,1765030280337,-453.86791931,0.0001381,2,"2025-12-06T14:11:20.337",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519524,1765030282470,-437.64522149,0.000138,2,"2025-12-06T14:11:22.470",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519536,1765030285686,-183.17123443,0.000138,2,"2025-12-06T14:11:25.686",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519570,1765030289500,-23.19986588,0.000138,2,"2025-12-06T14:11:29.500",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519572,1765030289560,-266.52476134,0.000138,2,"2025-12-06T14:11:29.560",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519580,1765030290990,-377.49156046,0.000138,2,"2025-12-06T14:11:30.990",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519581,1765030291038,-119.53068123,0.000138,2,"2025-12-06T14:11:31.038",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519582,1765030292934,-266.165,0.000138,2,"2025-12-06T14:11:32.934",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519583,1765030295677,-258.32064057,0.000138,2,"2025-12-06T14:11:35.677",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519584,1765030295731,-47.20962743,0.000138,2,"2025-12-06T14:11:35.731",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519587,1765030298500,-214.29268096,0.000138,2,"2025-12-06T14:11:38.500",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519591,1765030301002,-163.0206055,0.000138,2,"2025-12-06T14:11:41.002",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519593,1765030304840,-219.49340791,0.000138,2,"2025-12-06T14:11:44.840",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519594,1765030304889,-50.01462859,0.000138,2,"2025-12-06T14:11:44.889",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519595,1765030308317,-281.8735946,0.000138,2,"2025-12-06T14:11:48.317",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519597,1765030311247,-312.12809861,0.000138,2,"2025-12-06T14:11:51.247",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519598,1765030311291,-108.93795547,0.000138,2,"2025-12-06T14:11:51.291",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519599,1765030313956,-300.0,0.000138,2,"2025-12-06T14:11:53.956",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519603,1765030317448,150.0,0.00013371,2,"2025-12-06T14:11:57.448",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519604,1765030318565,-235.07836633,0.000138,2,"2025-12-06T14:11:58.565",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519605,1765030318610,-270.59201047,0.000138,2,"2025-12-06T14:11:58.610",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519607,1765030319636,-350.07233169,0.000138,2,"2025-12-06T14:11:59.636",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519609,1765030322950,-23.35197964,0.000138,2,"2025-12-06T14:12:02.950",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519610,1765030323000,-196.79562983,0.000138,2,"2025-12-06T14:12:03.000",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519611,1765030324926,-308.03318091,0.000138,2,"2025-12-06T14:12:04.926",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519613,1765030327466,-139.18751106,0.000138,2,"2025-12-06T14:12:07.466",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519614,1765030327516,-72.34232011,0.000138,2,"2025-12-06T14:12:07.516",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519615,1765030330226,-257.28117799,0.000138,2,"2025-12-06T14:12:10.226",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519616,1765030331831,-298.72013057,0.000138,2,"2025-12-06T14:12:11.831",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519618,1765030333990,-15.67269313,0.000138,2,"2025-12-06T14:12:13.990",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519619,1765030334041,-159.53965127,0.000138,2,"2025-12-06T14:12:14.041",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519620,1765030336266,-334.86645794,0.000138,2,"2025-12-06T14:12:16.266",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519622,1765030338401,-149.61021259,0.000138,2,"2025-12-06T14:12:18.401",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519623,1765030338447,-256.26124266,0.000138,2,"2025-12-06T14:12:18.447",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519629,1765030340900,-192.76351544,0.000138,2,"2025-12-06T14:12:20.900",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519630,1765030342937,-194.9915637,0.000138,2,"2025-12-06T14:12:22.937",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519631,1765030342987,-55.43133138,0.000138,2,"2025-12-06T14:12:22.987",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519633,1765030346716,-410.6718391,0.000138,2,"2025-12-06T14:12:26.716",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519634,1765030349126,-168.61783143,0.000138,2,"2025-12-06T14:12:29.126",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519635,1765030351360,-9.29531989,0.000138,2,"2025-12-06T14:12:31.360",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519636,1765030351407,-173.16906972,0.000138,2,"2025-12-06T14:12:31.407",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519644,1765030452040,-263.13576124,0.00013756,2,"2025-12-06T14:14:12.040",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519645,1765030455860,-250.04532576,0.00013756,2,"2025-12-06T14:14:15.860",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519666,1765030526161,2939.74,0.00013594,2,"2025-12-06T14:15:26.161",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519667,1765030527023,-193.23830077,0.00013756,2,"2025-12-06T14:15:27.023",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519668,1765030533284,553.3041,0.0001371,2,"2025-12-06T14:15:33.284",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519669,1765030539174,2500.0,0.0001371,2,"2025-12-06T14:15:39.174",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519672,1765030561432,411.03099571,0.00013708,2,"2025-12-06T14:16:01.432",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519673,1765030578820,-411.0309957,0.00013732,2,"2025-12-06T14:16:18.820",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519674,1765030578887,2751.0,0.00013412,2,"2025-12-06T14:16:18.887",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519675,1765030579287,-396.98383526,0.00013751,2,"2025-12-06T14:16:19.287",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519677,1765030581587,-37.05046153,0.00013751,2,"2025-12-06T14:16:21.587",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519678,1765030581629,-200.88149961,0.00013756,2,"2025-12-06T14:16:21.629",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519684,1765030583768,-190.30420666,0.00013756,2,"2025-12-06T14:16:23.768",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519685,1765030589391,166.66,0.00013699,2,"2025-12-06T14:16:29.391",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519687,1765030615357,549.70338601,0.00025,120,"2025-12-06T14:16:55.357",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519688,1765030618255,-472.20225941,0.00013736,2,"2025-12-06T14:16:58.255",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519689,1765030619496,-632.78772076,0.00013736,2,"2025-12-06T14:16:59.496",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519691,1765030621225,-503.72178989,0.00013736,2,"2025-12-06T14:17:01.225",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519693,1765030622668,1111.01588049,0.00013809,5,"2025-12-06T14:17:02.668",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519694,1765030623963,-221.24149237,0.00013735,2,"2025-12-06T14:17:03.963",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519695,1765030625461,-78.75850763,0.00013735,2,"2025-12-06T14:17:05.461",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519696,1765030625508,-82.14267278,0.00013736,2,"2025-12-06T14:17:05.508",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519697,1765030627072,-158.64459225,0.00013736,2,"2025-12-06T14:17:07.072",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519698,1765030629711,-125.11019947,0.00013736,2,"2025-12-06T14:17:09.711",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519699,1765030629756,-196.08525427,0.00013736,2,"2025-12-06T14:17:09.756",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519700,1765030632486,-163.86219514,0.00013736,2,"2025-12-06T14:17:12.486",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519701,1765030634442,-170.58350737,0.00013736,2,"2025-12-06T14:17:14.442",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519702,1765030636062,-388.76342236,0.00013736,2,"2025-12-06T14:17:16.062",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519703,1765030638738,-201.24982805,0.00013736,2,"2025-12-06T14:17:18.738",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519705,1765030640269,-429.40019948,0.00013736,2,"2025-12-06T14:17:20.269",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519709,1765030643468,-274.7876556,0.00013736,2,"2025-12-06T14:17:23.468",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519710,1765030647067,-302.82909798,0.00013736,2,"2025-12-06T14:17:27.067",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519711,1765030648706,-285.20550173,0.00013736,2,"2025-12-06T14:17:28.706",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519712,1765030650831,-154.99903607,0.00013736,2,"2025-12-06T14:17:30.831",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519713,1765030653685,-319.46173861,0.00013736,2,"2025-12-06T14:17:33.685",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519714,1765030656364,-674.38016308,0.00013736,2,"2025-12-06T14:17:36.364",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519715,1765030658493,-397.77773669,0.00013736,2,"2025-12-06T14:17:38.493",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519716,1765030660850,-409.40194065,0.00013736,2,"2025-12-06T14:17:40.850",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519717,1765030663902,-182.73267266,0.00013736,2,"2025-12-06T14:17:43.902",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519718,1765030666242,-211.09468319,0.00013736,2,"2025-12-06T14:17:46.242",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519719,1765030667712,-377.22527986,0.00013736,2,"2025-12-06T14:17:47.712",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519720,1765030670363,-222.30237251,0.00013736,2,"2025-12-06T14:17:50.363",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519721,1765030671896,-288.0,0.00013736,2,"2025-12-06T14:17:51.896",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519722,1765030675284,-245.73222563,0.00013736,2,"2025-12-06T14:17:55.284",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519723,1765030676986,1200.0,0.00013735,2,"2025-12-06T14:17:56.986",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519724,1765030678165,-500.0,0.00013736,2,"2025-12-06T14:17:58.165",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519725,1765030680327,-300.0,0.00013736,2,"2025-12-06T14:18:00.327",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519726,1765030682685,300.0,0.00013735,2,"2025-12-06T14:18:02.685",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519727,1765030682899,-169.76735559,0.00013736,2,"2025-12-06T14:18:02.899",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519728,1765030684100,-282.21267774,0.00013736,2,"2025-12-06T14:18:04.100",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519729,1765030688224,-335.42669352,0.00013736,2,"2025-12-06T14:18:08.224",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519730,1765030690309,-166.68338286,0.00013736,2,"2025-12-06T14:18:10.309",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519731,1765030691911,-338.05361481,0.00013736,2,"2025-12-06T14:18:11.911",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519732,1765030694904,-297.18916507,0.00013736,2,"2025-12-06T14:18:14.904",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519733,1765030697615,-278.47404402,0.00013736,2,"2025-12-06T14:18:17.615",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519735,1765030699728,-456.23748779,0.00013736,2,"2025-12-06T14:18:19.728",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519740,1765030702012,-238.11605516,0.00013736,2,"2025-12-06T14:18:22.012",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519745,1765030704086,-303.55737173,0.00013736,2,"2025-12-06T14:18:24.086",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519746,1765030706141,-214.13623566,0.00013736,2,"2025-12-06T14:18:26.141",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519747,1765030708652,2500.0,0.0001371,2,"2025-12-06T14:18:28.652",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519748,1765030710300,-304.82607904,0.00013736,2,"2025-12-06T14:18:30.300",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519749,1765030711942,187.37103332,0.00013735,2,"2025-12-06T14:18:31.942",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519750,1765030713271,-264.58696209,0.00013736,2,"2025-12-06T14:18:33.271",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519751,1765030715448,-179.1198836,0.00013736,2,"2025-12-06T14:18:35.448",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519752,1765030718321,-187.31676735,0.00013736,2,"2025-12-06T14:18:38.321",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519753,1765030719187,500.0,0.00013735,2,"2025-12-06T14:18:39.187",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519754,1765030719418,500.0,0.00013735,2,"2025-12-06T14:18:39.418",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519755,1765030719495,500.0,0.00013735,2,"2025-12-06T14:18:39.495",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519756,1765030719566,500.0,0.00013735,2,"2025-12-06T14:18:39.566",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519757,1765030719634,500.0,0.00013735,2,"2025-12-06T14:18:39.634",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519758,1765030719704,521.84337957,0.00013735,2,"2025-12-06T14:18:39.704",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519759,1765030719771,500.0,0.00013735,2,"2025-12-06T14:18:39.771",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519760,1765030719839,500.0,0.00013735,2,"2025-12-06T14:18:39.839",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519761,1765030719926,500.0,0.00013735,2,"2025-12-06T14:18:39.926",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519762,1765030719998,500.0,0.00013735,2,"2025-12-06T14:18:39.998",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519763,1765030720071,500.0,0.00013735,2,"2025-12-06T14:18:40.071",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519764,1765030720181,290.79558711,0.00013735,2,"2025-12-06T14:18:40.181",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519765,1765030720239,209.20441289,0.00013735,2,"2025-12-06T14:18:40.239",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519766,1765030720493,-402.50747456,0.00013736,2,"2025-12-06T14:18:40.493",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519769,1765030724141,-308.84539116,0.00013736,2,"2025-12-06T14:18:44.141",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519770,1765030727341,-220.86466532,0.00013736,2,"2025-12-06T14:18:47.341",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519771,1765030730087,-337.18325901,0.00013736,2,"2025-12-06T14:18:50.087",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519772,1765030731705,-371.93945084,0.00013736,2,"2025-12-06T14:18:51.705",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519773,1765030735937,-329.78465635,0.00013736,2,"2025-12-06T14:18:55.937",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519774,1765030738894,-169.47376315,0.00013736,2,"2025-12-06T14:18:58.894",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519775,1765030741229,-242.71582632,0.00013736,2,"2025-12-06T14:19:01.229",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519776,1765030741306,300.0,0.00013735,2,"2025-12-06T14:19:01.306",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519777,1765030743345,-345.95812001,0.00013736,2,"2025-12-06T14:19:03.345",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519783,1765030744930,-185.59136797,0.00013736,2,"2025-12-06T14:19:04.930",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519784,1765030746738,-396.07028631,0.00013736,2,"2025-12-06T14:19:06.738",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519785,1765030748573,-161.32,0.00013736,2,"2025-12-06T14:19:08.573",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519786,1765030750747,-272.00859032,0.00013736,2,"2025-12-06T14:19:10.747",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519788,1765030754872,-438.81961314,0.00013736,2,"2025-12-06T14:19:14.872",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519789,1765030757738,-163.39829817,0.00013736,2,"2025-12-06T14:19:17.738",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519794,1765030760012,-397.23151695,0.00013736,2,"2025-12-06T14:19:20.012",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519795,1765030761886,-207.84704889,0.00013736,2,"2025-12-06T14:19:21.886",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519796,1765030764652,235.463,0.0001371,2,"2025-12-06T14:19:24.652",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519797,1765030765988,-285.9509075,0.00013736,2,"2025-12-06T14:19:25.988",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519799,1765030768497,-344.54669257,0.00013736,2,"2025-12-06T14:19:28.497",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519800,1765030770149,-170.15575546,0.00013736,2,"2025-12-06T14:19:30.149",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519801,1765030782510,-334.1662362,0.0001308,2,"2025-12-06T14:19:42.510",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519803,1765030783144,-887.2737638,0.0001308,2,"2025-12-06T14:19:43.144",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519807,1765030799955,-189.06448687,0.00013736,2,"2025-12-06T14:19:59.955",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519808,1765030800057,250.0,0.0001308,2,"2025-12-06T14:20:00.057",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519809,1765030801133,-161.32000017,0.00013736,2,"2025-12-06T14:20:01.133",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519810,1765030803909,-205.7088069,0.00013735,2,"2025-12-06T14:20:03.909",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519811,1765030806051,-94.2911931,0.00013735,2,"2025-12-06T14:20:06.051",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519812,1765030806098,-87.75654387,0.00013735,2,"2025-12-06T14:20:06.098",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519813,1765030808318,-212.24345613,0.00013735,2,"2025-12-06T14:20:08.318",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519814,1765030808369,-45.13873806,0.00013735,2,"2025-12-06T14:20:08.369",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519815,1765030810301,6509.8196,0.0001371,2,"2025-12-06T14:20:10.301",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519816,1765030811118,-265.47540185,0.00013735,2,"2025-12-06T14:20:11.118",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519818,1765030813245,-229.62145208,0.00013735,2,"2025-12-06T14:20:13.245",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519819,1765030813794,-659.76440801,0.00013735,2,"2025-12-06T14:20:13.794",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519820,1765030813846,-263.0,0.00013735,2,"2025-12-06T14:20:13.846",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519821,1765030816015,-171.59237931,0.00013736,2,"2025-12-06T14:20:16.015",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519822,1765030818366,-246.88643133,0.00013736,2,"2025-12-06T14:20:18.366",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519823,1765030822438,-201.35679758,0.00013736,2,"2025-12-06T14:20:22.438",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519828,1765030828403,1000.0,0.0001371,2,"2025-12-06T14:20:28.403",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519829,1765030828714,-251.54634236,0.00013736,2,"2025-12-06T14:20:28.714",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519830,1765030829991,166.68,0.00013472,2,"2025-12-06T14:20:29.991",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519831,1765030830205,-232.31,0.00013736,2,"2025-12-06T14:20:30.205",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519832,1765030831962,-254.88870554,0.00013736,2,"2025-12-06T14:20:31.962",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519833,1765030833694,-166.66,0.00013736,2,"2025-12-06T14:20:33.694",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519837,1765030835872,-197.00144261,0.00013736,2,"2025-12-06T14:20:35.872",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519838,1765030838372,-195.0,0.00013736,2,"2025-12-06T14:20:38.372",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519839,1765030840439,-193.0,0.00013736,2,"2025-12-06T14:20:40.439",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519841,1765030843727,-320.23651117,0.00013736,2,"2025-12-06T14:20:43.727",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519842,1765030845376,-497.96233417,0.00013736,2,"2025-12-06T14:20:45.376",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519843,1765030847538,-236.05885901,0.00013736,2,"2025-12-06T14:20:47.538",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519844,1765030851263,-210.88493688,0.00013736,2,"2025-12-06T14:20:51.263",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519845,1765030853415,-174.77087134,0.00013736,2,"2025-12-06T14:20:53.415",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519846,1765030855006,-444.81743066,0.00013736,2,"2025-12-06T14:20:55.006",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519850,1765030859755,-177.27,0.00013736,2,"2025-12-06T14:20:59.755",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519851,1765030861346,300.0,0.00013735,2,"2025-12-06T14:21:01.346",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519855,1765030863010,-561.40879581,0.00013736,2,"2025-12-06T14:21:03.010",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519856,1765030864583,-186.208719,0.00013736,2,"2025-12-06T14:21:04.583",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519858,1765030866688,-195.08025111,0.00013736,2,"2025-12-06T14:21:06.688",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519859,1765030869479,-174.0,0.00013736,2,"2025-12-06T14:21:09.479",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519860,1765030872127,-233.17537175,0.00013736,2,"2025-12-06T14:21:12.127",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519861,1765030874795,-198.1639605,0.00013736,2,"2025-12-06T14:21:14.795",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519862,1765030877562,-299.0037605,0.00013736,2,"2025-12-06T14:21:17.562",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519866,1765030879705,-410.98113856,0.00013736,2,"2025-12-06T14:21:19.705",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519868,1765030881351,-182.54369777,0.00013736,2,"2025-12-06T14:21:21.351",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519869,1765030881569,2426.8874,0.0001371,2,"2025-12-06T14:21:21.569",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519871,1765030884095,-444.64236211,0.00013736,2,"2025-12-06T14:21:24.095",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519872,1765030885646,-200.0,0.00013736,2,"2025-12-06T14:21:25.646",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519873,1765030889016,-500.05747964,0.00013736,2,"2025-12-06T14:21:29.016",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519875,1765030891767,-300.0,0.00013736,2,"2025-12-06T14:21:31.767",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519876,1765030891925,3251.97,0.00013088,2,"2025-12-06T14:21:31.925",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519877,1765030895616,-169.56445008,0.00013736,2,"2025-12-06T14:21:35.616",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519878,1765030897903,-210.93645196,0.00013736,2,"2025-12-06T14:21:37.903",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519879,1765030900079,-356.45811845,0.00013736,2,"2025-12-06T14:21:40.079",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519880,1765030900129,-143.55100965,0.00013736,2,"2025-12-06T14:21:40.129",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519881,1765030902700,-242.06209982,0.00013736,2,"2025-12-06T14:21:42.700",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519882,1765030904735,-232.50385482,0.00013736,2,"2025-12-06T14:21:44.735",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519883,1765030904782,-19.84528943,0.00013756,2,"2025-12-06T14:21:44.782",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519884,1765030904830,-64.26426441,0.0001377,2,"2025-12-06T14:21:44.830",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519886,1765030906442,-191.20728804,0.0001377,2,"2025-12-06T14:21:46.442",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519887,1765030906485,-56.58488355,0.00013781,2,"2025-12-06T14:21:46.485",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519888,1765030908274,-221.45366069,0.00013781,2,"2025-12-06T14:21:48.274",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519889,1765030909481,-179.37383868,0.00013781,2,"2025-12-06T14:21:49.481",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519890,1765030912887,-203.2668536,0.00013746,2,"2025-12-06T14:21:52.887",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519892,1765030915105,-199.45,0.00013746,2,"2025-12-06T14:21:55.105",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519893,1765030917888,-189.24141489,0.00013746,2,"2025-12-06T14:21:57.888",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519894,1765030919524,-293.73804115,0.00013746,2,"2025-12-06T14:21:59.524",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519895,1765030921153,-307.95153014,0.00013746,2,"2025-12-06T14:22:01.153",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519896,1765030922840,-267.61661922,0.00013746,2,"2025-12-06T14:22:02.840",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519897,1765030922888,-259.96103131,0.00013781,2,"2025-12-06T14:22:02.888",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519898,1765030925370,-322.74596515,0.00013781,2,"2025-12-06T14:22:05.370",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519899,1765030927945,-187.62675037,0.00013781,2,"2025-12-06T14:22:07.945",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519901,1765030929855,-170.77752617,0.00013781,2,"2025-12-06T14:22:09.855",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519902,1765030930756,161.53554327,0.00013309,2,"2025-12-06T14:22:10.756",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519903,1765030936419,847.40824071,0.00013295,2,"2025-12-06T14:22:16.419",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519904,1765030936467,1005.01175929,0.00013295,2,"2025-12-06T14:22:16.467",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519915,1765030976578,1600.0,0.00013264,2,"2025-12-06T14:22:56.578",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519916,1765030977108,-378.15031131,0.00013736,2,"2025-12-06T14:22:57.108",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519918,1765030979325,-306.83557542,0.00013736,2,"2025-12-06T14:22:59.325",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519919,1765030982432,-397.17306172,0.00013736,2,"2025-12-06T14:23:02.432",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519920,1765030982817,5441.0064,0.0001371,2,"2025-12-06T14:23:02.817",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519921,1765030984555,-321.53,0.00013736,2,"2025-12-06T14:23:04.555",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519923,1765030986180,-467.4912232,0.00013736,2,"2025-12-06T14:23:06.180",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519924,1765030990802,-183.66164507,0.00013736,2,"2025-12-06T14:23:10.802",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519925,1765030994229,-231.8471339,0.00013736,2,"2025-12-06T14:23:14.229",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519926,1765030997337,-215.0738,0.00013736,2,"2025-12-06T14:23:17.337",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519928,1765030999509,-183.37914982,0.00013736,2,"2025-12-06T14:23:19.509",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519932,1765031000933,1000.0,0.0001371,2,"2025-12-06T14:23:20.933",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519934,1765031001129,-322.13409081,0.00013736,2,"2025-12-06T14:23:21.129",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519935,1765031002811,-286.63954345,0.00013736,2,"2025-12-06T14:23:22.811",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519936,1765031005110,-530.80113346,0.00013736,2,"2025-12-06T14:23:25.110",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519937,1765031006893,-172.01323948,0.00013736,2,"2025-12-06T14:23:26.893",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519939,1765031009785,-254.03181869,0.00013736,2,"2025-12-06T14:23:29.785",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519940,1765031017510,-184.19305398,0.00013736,2,"2025-12-06T14:23:37.510",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519941,1765031021189,-180.49117804,0.00013736,2,"2025-12-06T14:23:41.189",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519945,1765031023259,-153.31782687,0.00013736,2,"2025-12-06T14:23:43.259",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519947,1765031024863,-168.35757804,0.00013736,2,"2025-12-06T14:23:44.863",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519948,1765031027033,-168.79,0.00013736,2,"2025-12-06T14:23:47.033",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519949,1765031029307,-322.78960135,0.00013736,2,"2025-12-06T14:23:49.307",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519951,1765031033000,953.99184071,0.0001371,2,"2025-12-06T14:23:53.000",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519952,1765031033048,46.00815929,0.0001371,2,"2025-12-06T14:23:53.048",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519953,1765031035048,-227.87146299,0.00013736,2,"2025-12-06T14:23:55.048",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519954,1765031038929,-172.21039865,0.00013736,2,"2025-12-06T14:23:58.929",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519955,1765031041075,-258.75560628,0.00013736,2,"2025-12-06T14:24:01.075",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519956,1765031041385,300.0,0.00013735,2,"2025-12-06T14:24:01.385",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519965,1765031073056,500.0,0.0001307,2,"2025-12-06T14:24:33.056",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519967,1765031081529,500.0,0.00013735,2,"2025-12-06T14:24:41.529",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519968,1765031081627,169.09370884,0.00013735,2,"2025-12-06T14:24:41.627",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519973,1765031101392,300.0,0.00013735,2,"2025-12-06T14:25:01.392",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519974,1765031101685,1200.0,0.00013735,2,"2025-12-06T14:25:01.685",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519981,1765031163838,166.11,0.00010406,2,"2025-12-06T14:26:03.838",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519983,1765031164321,166.11,0.00013008,2,"2025-12-06T14:26:04.321",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519988,1765031179527,6652.68813187,0.0001371,2,"2025-12-06T14:26:19.527",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519989,1765031179588,10000.01,0.0001371,2,"2025-12-06T14:26:19.588",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519990,1765031179653,10000.01,0.0001371,2,"2025-12-06T14:26:19.653",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519991,1765031179713,10000.01,0.0001371,2,"2025-12-06T14:26:19.713",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519992,1765031179774,10000.01,0.0001371,2,"2025-12-06T14:26:19.774",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519993,1765031179834,10000.01,0.0001371,2,"2025-12-06T14:26:19.834",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519994,1765031179895,10000.01,0.0001371,2,"2025-12-06T14:26:19.895",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519995,1765031179956,10000.01,0.0001371,2,"2025-12-06T14:26:19.956",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519996,1765031180018,10000.01,0.0001371,2,"2025-12-06T14:26:20.018",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519997,1765031180562,-156.0888031,0.0001371,2,"2025-12-06T14:26:20.562",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520021,1765031221145,-3699.01332486,0.0001371,2,"2025-12-06T14:27:01.145",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520022,1765031221979,-10000.01,0.0001371,2,"2025-12-06T14:27:01.979",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520023,1765031222279,-10000.01,0.0001371,2,"2025-12-06T14:27:02.279",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520041,1765031312476,632.44878728,0.0001361,2,"2025-12-06T14:28:32.476",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520057,1765031370041,9367.56121272,0.0001361,2,"2025-12-06T14:29:30.041",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520058,1765031370092,10000.01,0.0001361,2,"2025-12-06T14:29:30.092",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520059,1765031370139,4515.92867544,0.0001361,2,"2025-12-06T14:29:30.139",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520060,1765031412663,1740.22556938,0.000136,2,"2025-12-06T14:30:12.663",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520077,1765031432358,-263.0,0.00013707,2,"2025-12-06T14:30:32.358",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520078,1765031432368,-151.0,0.00013707,2,"2025-12-06T14:30:32.368",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520079,1765031432378,-300.0,0.00013708,2,"2025-12-06T14:30:32.378",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520080,1765031432387,-195.0,0.00013708,2,"2025-12-06T14:30:32.387",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520081,1765031432397,-250.0,0.00013708,2,"2025-12-06T14:30:32.397",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520082,1765031432407,-1200.0,0.00013709,2,"2025-12-06T14:30:32.407",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520083,1765031432416,-1200.0,0.00013709,2,"2025-12-06T14:30:32.416",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520084,1765031432425,-300.0,0.00013709,2,"2025-12-06T14:30:32.425",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520085,1765031432435,-150.0,0.00013709,2,"2025-12-06T14:30:32.435",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520086,1765031432444,-26493.9789845,0.0001371,2,"2025-12-06T14:30:32.444",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520087,1765031432456,-18972.0,0.0001371,2,"2025-12-06T14:30:32.456",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520088,1765031432486,-75984.18181652,0.0001371,2,"2025-12-06T14:30:32.486",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520090,1765031432499,-4419.12076838,0.0001371,2,"2025-12-06T14:30:32.499",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520093,1765031432530,-351349.40497653,0.0001371,2,"2025-12-06T14:30:32.530",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520094,1765031432541,-172273.42319424,0.0001371,2,"2025-12-06T14:30:32.541",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520095,1765031432550,-1000.0,0.0001371,2,"2025-12-06T14:30:32.550",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520096,1765031432559,-600.0,0.0001371,2,"2025-12-06T14:30:32.559",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520097,1765031432568,-186.62706927,0.00013714,2,"2025-12-06T14:30:32.568",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520098,1765031432579,-500.0,0.00013735,2,"2025-12-06T14:30:32.579",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520099,1765031432588,-500.0,0.00013735,2,"2025-12-06T14:30:32.588",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520100,1765031432597,-500.0,0.00013735,2,"2025-12-06T14:30:32.597",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520101,1765031432606,-500.0,0.00013735,2,"2025-12-06T14:30:32.606",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520102,1765031432615,-500.0,0.00013735,2,"2025-12-06T14:30:32.615",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520103,1765031432625,-500.0,0.00013735,2,"2025-12-06T14:30:32.625",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520104,1765031432634,-500.0,0.00013735,2,"2025-12-06T14:30:32.634",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520105,1765031432643,-500.0,0.00013735,2,"2025-12-06T14:30:32.643",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520106,1765031432652,-488.48924454,0.00013735,2,"2025-12-06T14:30:32.652",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520107,1765031432662,-500.0,0.00013735,2,"2025-12-06T14:30:32.662",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520108,1765031432671,-500.0,0.00013735,2,"2025-12-06T14:30:32.671",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520109,1765031432681,-500.0,0.00013735,2,"2025-12-06T14:30:32.681",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520110,1765031432691,-500.0,0.00013735,2,"2025-12-06T14:30:32.691",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520111,1765031432700,-27382.88412306,0.00013736,2,"2025-12-06T14:30:32.700",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520112,1765031432709,-195.0,0.00013742,2,"2025-12-06T14:30:32.709",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520113,1765031432718,-305.78164408,0.00013781,2,"2025-12-06T14:30:32.718",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520114,1765031432727,-1000.0,0.00013781,2,"2025-12-06T14:30:32.727",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520115,1765031432736,-326.22986361,0.00013781,2,"2025-12-06T14:30:32.736",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520116,1765031432745,-200.0,0.00013802,2,"2025-12-06T14:30:32.745",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520117,1765031432754,-500.0,0.00013802,2,"2025-12-06T14:30:32.754",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520118,1765031432763,-500.0,0.00013802,2,"2025-12-06T14:30:32.763",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520119,1765031432774,-500.0,0.00013802,2,"2025-12-06T14:30:32.774",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520120,1765031432783,-500.0,0.00013802,2,"2025-12-06T14:30:32.783",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520121,1765031432791,-500.0,0.00013802,2,"2025-12-06T14:30:32.791",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520122,1765031432801,-500.0,0.00013802,2,"2025-12-06T14:30:32.801",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520123,1765031432811,-500.0,0.00013802,2,"2025-12-06T14:30:32.811",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520124,1765031432820,-500.0,0.00013802,2,"2025-12-06T14:30:32.820",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520125,1765031432831,-500.0,0.00013802,2,"2025-12-06T14:30:32.831",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520126,1765031432841,-500.0,0.00013802,2,"2025-12-06T14:30:32.841",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520127,1765031432852,-500.0,0.00013802,2,"2025-12-06T14:30:32.852",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520128,1765031432861,-500.0,0.00013802,2,"2025-12-06T14:30:32.861",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520129,1765031432871,-500.0,0.00013802,2,"2025-12-06T14:30:32.871",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520130,1765031432880,-500.0,0.00013802,2,"2025-12-06T14:30:32.880",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520131,1765031432890,-500.0,0.00013802,2,"2025-12-06T14:30:32.890",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520132,1765031432899,-500.0,0.00013802,2,"2025-12-06T14:30:32.899",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520133,1765031432908,-500.0,0.00013802,2,"2025-12-06T14:30:32.908",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520134,1765031432919,-500.0,0.00013802,2,"2025-12-06T14:30:32.919",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520135,1765031432931,-500.0,0.00013802,2,"2025-12-06T14:30:32.931",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520136,1765031432941,-500.0,0.00013802,2,"2025-12-06T14:30:32.941",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520137,1765031432951,-500.0,0.00013802,2,"2025-12-06T14:30:32.951",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520138,1765031432959,-500.0,0.00013802,2,"2025-12-06T14:30:32.959",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520139,1765031432968,-151.0,0.00013802,2,"2025-12-06T14:30:32.968",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520140,1765031432979,-151.0,0.00013802,2,"2025-12-06T14:30:32.979",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520141,1765031432988,-151.0,0.00013802,2,"2025-12-06T14:30:32.988",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520142,1765031432997,-200.0,0.00013802,2,"2025-12-06T14:30:32.997",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520143,1765031433006,-151.0,0.00013802,2,"2025-12-06T14:30:33.006",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520144,1765031433015,-151.0,0.00013802,2,"2025-12-06T14:30:33.015",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520145,1765031433024,-151.0,0.00013802,2,"2025-12-06T14:30:33.024",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520146,1765031433034,-151.0,0.00013802,2,"2025-12-06T14:30:33.034",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520147,1765031433043,-151.0,0.00013802,2,"2025-12-06T14:30:33.043",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520148,1765031433052,-151.0,0.00013802,2,"2025-12-06T14:30:33.052",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520149,1765031433062,-151.0,0.00013802,2,"2025-12-06T14:30:33.062",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520150,1765031433071,-500.0,0.00013802,2,"2025-12-06T14:30:33.071",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520151,1765031433080,-151.0,0.00013802,2,"2025-12-06T14:30:33.080",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520152,1765031433089,-151.0,0.00013802,2,"2025-12-06T14:30:33.089",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520153,1765031433099,-151.0,0.00013802,2,"2025-12-06T14:30:33.099",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520154,1765031433108,-438.04056958,0.00013802,2,"2025-12-06T14:30:33.108",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520155,1765031433117,-151.0,0.00013802,2,"2025-12-06T14:30:33.117",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520156,1765031433126,-151.0,0.00013802,2,"2025-12-06T14:30:33.126",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520157,1765031433136,-151.0,0.00013802,2,"2025-12-06T14:30:33.136",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520158,1765031433145,-151.0,0.00013802,2,"2025-12-06T14:30:33.145",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520159,1765031433155,-151.0,0.00013802,2,"2025-12-06T14:30:33.155",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520160,1765031433164,-235.3851919,0.00013802,2,"2025-12-06T14:30:33.164",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520161,1765031433174,-151.0,0.00013802,2,"2025-12-06T14:30:33.174",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520162,1765031433183,-151.0,0.00013802,2,"2025-12-06T14:30:33.183",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520163,1765031433193,-151.0,0.00013802,2,"2025-12-06T14:30:33.193",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520164,1765031433203,-151.0,0.00013802,2,"2025-12-06T14:30:33.203",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520165,1765031433212,-151.0,0.00013802,2,"2025-12-06T14:30:33.212",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520166,1765031433222,-151.0,0.00013802,2,"2025-12-06T14:30:33.222",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520167,1765031433232,-151.0,0.00013802,2,"2025-12-06T14:30:33.232",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520168,1765031433242,-151.0,0.00013802,2,"2025-12-06T14:30:33.242",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520169,1765031433252,-151.0,0.00013802,2,"2025-12-06T14:30:33.252",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520170,1765031433261,-151.0,0.00013802,2,"2025-12-06T14:30:33.261",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520171,1765031433271,-151.0,0.00013802,2,"2025-12-06T14:30:33.271",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520172,1765031433280,-200.0,0.00013802,2,"2025-12-06T14:30:33.280",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520173,1765031433289,-1775.13,0.00013802,2,"2025-12-06T14:30:33.289",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520174,1765031433300,-150.99,0.00013807,2,"2025-12-06T14:30:33.300",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520175,1765031433310,-500.0,0.00013808,2,"2025-12-06T14:30:33.310",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520176,1765031433319,-163.01771239,0.00013808,2,"2025-12-06T14:30:33.319",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520177,1765031433328,-500.0,0.00013809,2,"2025-12-06T14:30:33.328",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520178,1765031433338,-500.0,0.00013809,2,"2025-12-06T14:30:33.338",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520179,1765031433347,-500.0,0.00013809,2,"2025-12-06T14:30:33.347",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520180,1765031433356,-470.68250886,0.00013809,2,"2025-12-06T14:30:33.356",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520181,1765031433365,-500.0,0.00013809,2,"2025-12-06T14:30:33.365",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520182,1765031433375,-500.0,0.00013809,2,"2025-12-06T14:30:33.375",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520183,1765031433385,-500.0,0.00013809,2,"2025-12-06T14:30:33.385",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520184,1765031433395,-485.52312637,0.00013809,2,"2025-12-06T14:30:33.395",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520185,1765031433404,-500.0,0.00013809,2,"2025-12-06T14:30:33.404",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520186,1765031433414,-500.0,0.00013809,2,"2025-12-06T14:30:33.414",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520187,1765031433423,-504.38215206,0.00013809,2,"2025-12-06T14:30:33.423",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520188,1765031433432,-500.0,0.00013809,2,"2025-12-06T14:30:33.432",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520189,1765031433442,-500.0,0.00013809,2,"2025-12-06T14:30:33.442",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520190,1765031433451,-500.0,0.00013809,2,"2025-12-06T14:30:33.451",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520191,1765031433461,-504.0861047,0.00013809,2,"2025-12-06T14:30:33.461",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520192,1765031433471,-500.0,0.00013809,2,"2025-12-06T14:30:33.471",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520193,1765031433481,-500.0,0.00013809,2,"2025-12-06T14:30:33.481",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520194,1765031433492,-500.0,0.00013809,2,"2025-12-06T14:30:33.492",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520195,1765031433502,-500.0,0.00013809,2,"2025-12-06T14:30:33.502",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520196,1765031433511,-500.0,0.00013809,2,"2025-12-06T14:30:33.511",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520197,1765031433520,-500.0,0.00013809,2,"2025-12-06T14:30:33.520",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520198,1765031433529,-500.0,0.00013809,2,"2025-12-06T14:30:33.529",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520199,1765031433538,-506.8421196,0.00013809,2,"2025-12-06T14:30:33.538",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520200,1765031433548,-9999.99,0.00013809,2,"2025-12-06T14:30:33.548",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520201,1765031433558,-20064.62,0.00013809,2,"2025-12-06T14:30:33.558",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520202,1765031433568,-9999.99,0.00013809,2,"2025-12-06T14:30:33.568",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520203,1765031433577,-9999.99,0.00013809,2,"2025-12-06T14:30:33.577",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520204,1765031433586,-510.84,0.00013809,2,"2025-12-06T14:30:33.586",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520205,1765031433596,-1926.14,0.00013809,2,"2025-12-06T14:30:33.596",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520206,1765031433605,-299.99,0.00013809,2,"2025-12-06T14:30:33.605",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520207,1765031433614,-500.0,0.00013809,2,"2025-12-06T14:30:33.614",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520208,1765031433624,-500.0,0.00013809,2,"2025-12-06T14:30:33.624",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520209,1765031433633,-1000.0,0.00013809,2,"2025-12-06T14:30:33.633",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520210,1765031433642,-200.0,0.0001381,2,"2025-12-06T14:30:33.642",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520211,1765031433652,-166.66,0.00013836,2,"2025-12-06T14:30:33.652",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520212,1765031433661,-300.0,0.00013886,2,"2025-12-06T14:30:33.661",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520213,1765031433671,-151.0,0.00013886,2,"2025-12-06T14:30:33.671",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520214,1765031433680,-500.0,0.00013886,2,"2025-12-06T14:30:33.680",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520215,1765031433689,-500.0,0.00013886,2,"2025-12-06T14:30:33.689",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520216,1765031433698,-500.0,0.00013886,2,"2025-12-06T14:30:33.698",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520217,1765031433707,-500.0,0.00013886,2,"2025-12-06T14:30:33.707",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520218,1765031433716,-500.0,0.00013886,2,"2025-12-06T14:30:33.716",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520219,1765031433725,-500.0,0.00013886,2,"2025-12-06T14:30:33.725",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520220,1765031433734,-151.0,0.00013886,2,"2025-12-06T14:30:33.734",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520221,1765031433743,-500.0,0.00013886,2,"2025-12-06T14:30:33.743",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520222,1765031433752,-500.0,0.00013886,2,"2025-12-06T14:30:33.752",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520223,1765031433762,-151.0,0.00013886,2,"2025-12-06T14:30:33.762",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520224,1765031433772,-500.0,0.00013886,2,"2025-12-06T14:30:33.772",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520225,1765031433781,-578.20924308,0.00013886,2,"2025-12-06T14:30:33.781",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520226,1765031433790,-500.0,0.00013886,2,"2025-12-06T14:30:33.790",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520227,1765031433799,-500.0,0.00013886,2,"2025-12-06T14:30:33.799",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520228,1765031433808,-574.12855637,0.00013886,2,"2025-12-06T14:30:33.808",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520229,1765031433817,-2450.0,0.00013886,2,"2025-12-06T14:30:33.817",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520230,1765031433826,-151.0,0.00013886,2,"2025-12-06T14:30:33.826",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520231,1765031433835,-200.0,0.00013886,2,"2025-12-06T14:30:33.835",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520232,1765031433844,-207.4,0.00013886,2,"2025-12-06T14:30:33.844",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520233,1765031433853,-250.0,0.00013886,2,"2025-12-06T14:30:33.853",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520234,1765031433863,-215.0738,0.00013886,2,"2025-12-06T14:30:33.863",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520235,1765031433872,-250.0,0.00013886,2,"2025-12-06T14:30:33.872",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520236,1765031433881,-223.0315306,0.00013886,2,"2025-12-06T14:30:33.881",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520237,1765031433890,-250.0,0.00013886,2,"2025-12-06T14:30:33.890",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520238,1765031433900,-231.28369723,0.00013886,2,"2025-12-06T14:30:33.900",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520239,1765031433909,-250.0,0.00013886,2,"2025-12-06T14:30:33.909",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520240,1765031433918,-239.84119403,0.00013886,2,"2025-12-06T14:30:33.918",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520241,1765031433927,-248.71531821,0.00013886,2,"2025-12-06T14:30:33.927",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520242,1765031433941,-257.91778498,0.00013886,2,"2025-12-06T14:30:33.941",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520243,1765031433950,-321.87635351,0.00013886,2,"2025-12-06T14:30:33.950",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520244,1765031433959,-278.64773545,0.00013886,2,"2025-12-06T14:30:33.959",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520245,1765031433968,-151.0,0.00013886,2,"2025-12-06T14:30:33.968",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520246,1765031433978,-4148.19036677,0.00013909,2,"2025-12-06T14:30:33.978",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520247,1765031433987,-2885.794,0.0001391,2,"2025-12-06T14:30:33.987",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520248,1765031433997,-248.12002987,0.0001391,2,"2025-12-06T14:30:33.997",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520249,1765031434007,-290.10126828,0.0001391,2,"2025-12-06T14:30:34.007",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520250,1765031434017,-164.70249473,0.00013961,2,"2025-12-06T14:30:34.017",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520251,1765031434026,-166.66,0.00013973,2,"2025-12-06T14:30:34.026",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520252,1765031434036,-500.0,0.00014009,2,"2025-12-06T14:30:34.036",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520253,1765031434045,-500.0,0.00014009,2,"2025-12-06T14:30:34.045",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520254,1765031434055,-748.87,0.00014009,2,"2025-12-06T14:30:34.055",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520255,1765031434064,-748.87,0.00014009,2,"2025-12-06T14:30:34.064",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520256,1765031434074,-512.90563522,0.00014009,2,"2025-12-06T14:30:34.074",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520257,1765031434083,-500.0,0.00014009,2,"2025-12-06T14:30:34.083",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520258,1765031434093,-500.0,0.00014009,2,"2025-12-06T14:30:34.093",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520259,1765031434102,-944.41732173,0.00014015,2,"2025-12-06T14:30:34.102",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520260,1765031434111,-23883.49988813,0.00014024,2,"2025-12-06T14:30:34.111",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520261,1765031434122,-569.62159144,0.0001406,2,"2025-12-06T14:30:34.122",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520262,1765031434133,-1651.0,0.00014075,2,"2025-12-06T14:30:34.133",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520263,1765031434143,-1775.13,0.00014076,2,"2025-12-06T14:30:34.143",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520264,1765031434152,-1173.0,0.00014103,2,"2025-12-06T14:30:34.152",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520265,1765031434162,-241.32,0.00014108,2,"2025-12-06T14:30:34.162",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520266,1765031434171,-166.66,0.0001411,2,"2025-12-06T14:30:34.171",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520267,1765031434181,-222.64,0.00014158,2,"2025-12-06T14:30:34.181",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520268,1765031434190,-4568.15856611,0.00014193,2,"2025-12-06T14:30:34.190",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520269,1765031434204,-24863.8890739,0.00014193,2,"2025-12-06T14:30:34.204",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520270,1765031434214,-5959.32480066,0.00014199,2,"2025-12-06T14:30:34.214",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520271,1765031434225,-3756.82394858,0.00014199,2,"2025-12-06T14:30:34.225",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520272,1765031434237,-17666.73537376,0.00014199,2,"2025-12-06T14:30:34.237",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520273,1765031434246,-632.44878726,0.00014223,2,"2025-12-06T14:30:34.246",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520274,1765031434255,-166.66,0.00014247,2,"2025-12-06T14:30:34.255",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520275,1765031434264,-154.14165328,0.00014256,2,"2025-12-06T14:30:34.264",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520276,1765031434274,-500.0,0.00014256,2,"2025-12-06T14:30:34.274",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520277,1765031434283,-500.0,0.00014256,2,"2025-12-06T14:30:34.283",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520278,1765031434292,-600.0,0.00014258,2,"2025-12-06T14:30:34.292",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520279,1765031434301,-200.0,0.0001435,2,"2025-12-06T14:30:34.301",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520280,1765031434311,-229.89162838,0.0001435,2,"2025-12-06T14:30:34.311",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520281,1765031434320,-500.0,0.0001435,2,"2025-12-06T14:30:34.320",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520282,1765031434329,-1775.13,0.0001435,2,"2025-12-06T14:30:34.329",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520283,1765031434339,-500.0,0.00014353,2,"2025-12-06T14:30:34.339",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520284,1765031434348,-500.0,0.00014353,2,"2025-12-06T14:30:34.348",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520285,1765031434357,-507.69829592,0.00014353,2,"2025-12-06T14:30:34.357",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520286,1765031434366,-500.0,0.00014353,2,"2025-12-06T14:30:34.366",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520287,1765031434376,-748.87,0.00014353,2,"2025-12-06T14:30:34.376",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520288,1765031434386,-500.0,0.00014353,2,"2025-12-06T14:30:34.386",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520289,1765031434395,-500.0,0.00014353,2,"2025-12-06T14:30:34.395",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520290,1765031434404,-166.66,0.00014384,2,"2025-12-06T14:30:34.404",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520291,1765031434413,-7847.96319158,0.0001439,2,"2025-12-06T14:30:34.413",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520292,1765031434423,-151.0,0.00014434,2,"2025-12-06T14:30:34.423",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520293,1765031434432,-151.0,0.00014434,2,"2025-12-06T14:30:34.432",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520294,1765031434441,-151.0,0.00014434,2,"2025-12-06T14:30:34.441",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520295,1765031434450,-595.37131296,0.00014434,2,"2025-12-06T14:30:34.450",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520296,1765031434460,-2450.0,0.00014434,2,"2025-12-06T14:30:34.460",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520297,1765031434469,-151.0,0.00014434,2,"2025-12-06T14:30:34.469",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520298,1765031434478,-23883.49988813,0.00014439,2,"2025-12-06T14:30:34.478",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520299,1765031434489,-175.0,0.00014481,2,"2025-12-06T14:30:34.489",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520300,1765031434498,-403.3,0.00014481,2,"2025-12-06T14:30:34.498",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520301,1765031434507,-1775.13,0.00014624,2,"2025-12-06T14:30:34.507",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520302,1765031434517,-3096.00349267,0.00014649,2,"2025-12-06T14:30:34.517",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520303,1765031434526,-500.0,0.00014658,2,"2025-12-06T14:30:34.526",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520304,1765031434535,-27382.884123,0.00014661,2,"2025-12-06T14:30:34.535",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520305,1765031434544,-267.84,0.00014679,2,"2025-12-06T14:30:34.544",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520306,1765031434553,-1180.03418158,0.00014783,2,"2025-12-06T14:30:34.553",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520307,1765031434562,-600.0,0.00014806,2,"2025-12-06T14:30:34.562",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520308,1765031434571,-255.0,0.0001482,2,"2025-12-06T14:30:34.571",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520309,1765031434581,-632.44878726,0.00014836,2,"2025-12-06T14:30:34.581",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520310,1765031434590,-23883.49988813,0.00014853,2,"2025-12-06T14:30:34.590",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520311,1765031434599,-866.60683836,0.00014875,2,"2025-12-06T14:30:34.599",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520312,1765031434608,-166.66,0.00014891,2,"2025-12-06T14:30:34.608",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520313,1765031434618,-1000.0,0.00014896,2,"2025-12-06T14:30:34.618",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520314,1765031434628,-200.0,0.00014898,2,"2025-12-06T14:30:34.628",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520315,1765031434637,-500.0,0.00014898,2,"2025-12-06T14:30:34.637",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520316,1765031434647,-1775.13,0.00014898,2,"2025-12-06T14:30:34.647",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520317,1765031434658,-226.10786118,0.000149,2,"2025-12-06T14:30:34.658",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520318,1765031434668,-222.64,0.00014903,2,"2025-12-06T14:30:34.668",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520319,1765031434677,-1000.0,0.0001491,2,"2025-12-06T14:30:34.677",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520320,1765031434687,-14502.83,0.00014911,2,"2025-12-06T14:30:34.687",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520321,1765031434696,-1600.0,0.00014922,2,"2025-12-06T14:30:34.696",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520322,1765031434705,-671.28055425,0.00014932,2,"2025-12-06T14:30:34.705",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520323,1765031434715,-151.0,0.00014982,2,"2025-12-06T14:30:34.715",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520324,1765031434724,-154.00777312,0.00014982,2,"2025-12-06T14:30:34.724",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520325,1765031434734,-151.0,0.00014982,2,"2025-12-06T14:30:34.734",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520326,1765031434743,-617.40005154,0.00014982,2,"2025-12-06T14:30:34.743",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520327,1765031434752,-2450.0,0.00014982,2,"2025-12-06T14:30:34.752",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520328,1765031434761,-152.36156111,0.00014982,2,"2025-12-06T14:30:34.761",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520329,1765031434770,-1000.0,0.00014993,2,"2025-12-06T14:30:34.770",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520330,1765031434779,-544.03815169,0.00015,2,"2025-12-06T14:30:34.779",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520331,1765031434789,-2036.93545208,0.00015,2,"2025-12-06T14:30:34.789",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520332,1765031434798,-5000.0,0.00015,2,"2025-12-06T14:30:34.798",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520333,1765031434807,-3696.56998427,0.00015,2,"2025-12-06T14:30:34.807",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520334,1765031434817,-3395.47964842,0.00015,2,"2025-12-06T14:30:34.817",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520335,1765031434826,-1680.0,0.00015024,2,"2025-12-06T14:30:34.826",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520336,1765031434836,-420.0,0.00015024,2,"2025-12-06T14:30:34.836",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520337,1765031434845,-1000.0,0.00015047,2,"2025-12-06T14:30:34.845",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520338,1765031434855,-500.0,0.00015049,2,"2025-12-06T14:30:34.855",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520339,1765031434864,-748.87,0.00015049,2,"2025-12-06T14:30:34.864",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520340,1765031434874,-500.0,0.00015049,2,"2025-12-06T14:30:34.874",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520341,1765031434884,-250.0,0.00015052,2,"2025-12-06T14:30:34.884",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520342,1765031434894,-1000.0,0.00015052,2,"2025-12-06T14:30:34.894",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520343,1765031434903,-214.65,0.00015068,2,"2025-12-06T14:30:34.903",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520344,1765031434914,-300.0,0.00015078,2,"2025-12-06T14:30:34.914",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520345,1765031434926,-300.0,0.00015078,2,"2025-12-06T14:30:34.926",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520346,1765031434939,-195.0,0.00015078,2,"2025-12-06T14:30:34.939",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520347,1765031434949,-250.0,0.00015078,2,"2025-12-06T14:30:34.949",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520348,1765031434960,-195.0,0.00015078,2,"2025-12-06T14:30:34.960",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520349,1765031434970,-250.0,0.00015078,2,"2025-12-06T14:30:34.970",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520350,1765031434979,-300.0,0.00015078,2,"2025-12-06T14:30:34.979",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520351,1765031434989,-193.0,0.00015078,2,"2025-12-06T14:30:34.989",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520352,1765031434998,-1680.0,0.0001508,2,"2025-12-06T14:30:34.998",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520353,1765031435007,-300.0,0.00015081,2,"2025-12-06T14:30:35.007",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520354,1765031435020,-151.0,0.00015097,2,"2025-12-06T14:30:35.020",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520355,1765031435030,-39642.3201788,0.000151,2,"2025-12-06T14:30:35.030",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520356,1765031435039,-195.0,0.0001511,2,"2025-12-06T14:30:35.039",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520357,1765031435049,-300.0,0.0001511,2,"2025-12-06T14:30:35.049",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520358,1765031435058,-27382.884123,0.00015124,2,"2025-12-06T14:30:35.058",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520359,1765031435068,-1775.13,0.00015172,2,"2025-12-06T14:30:35.068",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520360,1765031435077,-1760.74475226,0.00015219,2,"2025-12-06T14:30:35.077",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520361,1765031435087,-311.1,0.00015255,2,"2025-12-06T14:30:35.087",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520362,1765031435096,-23883.49988813,0.00015268,2,"2025-12-06T14:30:35.096",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520363,1765031435106,-166.66,0.00015353,2,"2025-12-06T14:30:35.106",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520364,1765031435116,-600.0,0.00015354,2,"2025-12-06T14:30:35.116",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520365,1765031435126,-1000.0,0.00015399,3,"2025-12-06T14:30:35.126",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520366,1765031435135,-225.05703168,0.00015446,2,"2025-12-06T14:30:35.135",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520367,1765031435145,-1775.13,0.00015446,2,"2025-12-06T14:30:35.145",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520368,1765031435154,-632.44878726,0.00015449,2,"2025-12-06T14:30:35.154",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520369,1765031435164,-500.0,0.00015507,2,"2025-12-06T14:30:35.164",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520370,1765031435174,-151.0,0.0001553,2,"2025-12-06T14:30:35.174",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520371,1765031435183,-194.9707614,0.0001553,2,"2025-12-06T14:30:35.183",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520372,1765031435192,-640.24385345,0.0001553,2,"2025-12-06T14:30:35.192",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520373,1765031435201,-2450.0,0.0001553,2,"2025-12-06T14:30:35.201",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520374,1765031435211,-27382.884123,0.00015587,2,"2025-12-06T14:30:35.211",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520375,1765031435220,-1000.0,0.00015606,2,"2025-12-06T14:30:35.220",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520376,1765031435230,-166.11,0.00015609,2,"2025-12-06T14:30:35.230",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520377,1765031435239,-500.0,0.00015622,2,"2025-12-06T14:30:35.239",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520378,1765031435248,-500.0,0.00015622,2,"2025-12-06T14:30:35.248",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520379,1765031435257,-222.64,0.00015648,2,"2025-12-06T14:30:35.257",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520380,1765031435266,-23883.49988813,0.00015682,2,"2025-12-06T14:30:35.266",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520381,1765031435275,-500.0,0.00015683,2,"2025-12-06T14:30:35.275",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520382,1765031435284,-485.52312637,0.00015683,2,"2025-12-06T14:30:35.284",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520383,1765031435294,-500.0,0.00015683,2,"2025-12-06T14:30:35.294",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520384,1765031435304,-166.68,0.00015696,2,"2025-12-06T14:30:35.304",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520385,1765031435315,-1775.13,0.0001572,2,"2025-12-06T14:30:35.315",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520386,1765031435324,-403.3,0.00015752,2,"2025-12-06T14:30:35.324",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520387,1765031435334,-1000.0,0.000158,2,"2025-12-06T14:30:35.334",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520388,1765031435343,-166.66,0.00015814,2,"2025-12-06T14:30:35.343",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520389,1765031435352,-6654.30094504,0.000159,2,"2025-12-06T14:30:35.352",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520390,1765031435361,-600.0,0.00015902,2,"2025-12-06T14:30:35.361",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520391,1765031435372,-604.73549569,0.00015961,2,"2025-12-06T14:30:35.372",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520392,1765031435381,-265.65198317,0.00015994,2,"2025-12-06T14:30:35.381",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520393,1765031435391,-1775.13,0.00015994,2,"2025-12-06T14:30:35.391",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520394,1765031435401,-151.0,0.00015997,2,"2025-12-06T14:30:35.401",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520395,1765031435411,-154.61945698,0.00015997,2,"2025-12-06T14:30:35.411",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520396,1765031435420,-175.0,0.00015999,2,"2025-12-06T14:30:35.420",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520397,1765031435429,-1000.0,0.00016,2,"2025-12-06T14:30:35.429",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520398,1765031435438,-30425.93453772,0.00016,4,"2025-12-06T14:30:35.438",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520399,1765031435452,-8575.39285729,0.00016,4,"2025-12-06T14:30:35.452",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520400,1765031435939,150.0,0.00013194,2,"2025-12-06T14:30:35.939",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520419,1765031438967,-500.0,0.00013709,2,"2025-12-06T14:30:38.967",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520421,1765031438977,-591.36431311,0.00013709,2,"2025-12-06T14:30:38.977",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520423,1765031438987,-311.99506948,0.00014679,2,"2025-12-06T14:30:38.987",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520425,1765031438996,-193.40084552,0.00015049,2,"2025-12-06T14:30:38.996",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520427,1765031439005,-522.14574748,0.000159,2,"2025-12-06T14:30:39.005",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520429,1765031439015,-42880.384029,0.00016,4,"2025-12-06T14:30:39.015",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520434,1765031439055,-340.00534089,0.00016,4,"2025-12-06T14:30:39.055",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520461,1765031440345,-451.46613,0.00016,4,"2025-12-06T14:30:40.345",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520474,1765031440470,-45992.6141833,0.00016,4,"2025-12-06T14:30:40.470",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520476,1765031440483,-5338.23507846,0.00016,4,"2025-12-06T14:30:40.483",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520480,1765031440530,-423.00000003,0.00016,4,"2025-12-06T14:30:40.530",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520481,1765031440541,-16512.62240787,0.00016,4,"2025-12-06T14:30:40.541",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520500,1765031440703,-1167.4472414,0.00016,4,"2025-12-06T14:30:40.703",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520502,1765031440714,-1583.06796825,0.00016,4,"2025-12-06T14:30:40.714",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520512,1765031442643,-1.7e-07,0.00016,4,"2025-12-06T14:30:42.643",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520513,1765031442655,-2417.59935363,0.00016,4,"2025-12-06T14:30:42.655",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520514,1765031442670,-1348.8812657,0.00016,4,"2025-12-06T14:30:42.670",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520515,1765031442682,-41160.93482531,0.00016,4,"2025-12-06T14:30:42.682",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520516,1765031442696,-3429.78818375,0.00016,4,"2025-12-06T14:30:42.696",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520521,1765031443355,-798240.52193687,0.00016,4,"2025-12-06T14:30:43.355",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520522,1765031443368,-200.0,0.00016,2,"2025-12-06T14:30:43.368",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520523,1765031443378,-151.0,0.00016,2,"2025-12-06T14:30:43.378",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520524,1765031443388,-161.616385,0.00016,2,"2025-12-06T14:30:43.388",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520525,1765031443398,-151.0,0.00016,2,"2025-12-06T14:30:43.398",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520526,1765031443408,-207.99671299,0.00016,2,"2025-12-06T14:30:43.408",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520527,1765031443420,-433.0,0.00016026,2,"2025-12-06T14:30:43.420",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520528,1765031443430,-27382.884123,0.00016049,2,"2025-12-06T14:30:43.430",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520529,1765031443440,-632.44878726,0.00016061,2,"2025-12-06T14:30:43.440",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520530,1765031443451,-153.04590278,0.00016078,2,"2025-12-06T14:30:43.451",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520531,1765031443461,-663.93287602,0.00016078,2,"2025-12-06T14:30:43.461",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520532,1765031443471,-2450.0,0.00016078,2,"2025-12-06T14:30:43.471",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520533,1765031443481,-12509.62730182,0.00016097,2,"2025-12-06T14:30:43.481",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520534,1765031443493,-11373.87258631,0.00016097,2,"2025-12-06T14:30:43.493",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520535,1765031443503,-267.84,0.00016127,2,"2025-12-06T14:30:43.503",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520536,1765031443513,-150.0,0.000162,2,"2025-12-06T14:30:43.513",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520537,1765031443523,-150.0,0.000162,2,"2025-12-06T14:30:43.523",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520538,1765031443533,-150.0,0.000162,2,"2025-12-06T14:30:43.533",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520539,1765031443542,-150.0,0.000162,2,"2025-12-06T14:30:43.542",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520540,1765031443552,-150.1642394,0.000162,2,"2025-12-06T14:30:43.552",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520541,1765031443562,-150.0,0.000162,2,"2025-12-06T14:30:43.562",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520542,1765031443572,-150.0,0.000162,2,"2025-12-06T14:30:43.572",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520543,1765031443582,-150.0,0.000162,2,"2025-12-06T14:30:43.582",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520544,1765031443592,-150.0,0.000162,2,"2025-12-06T14:30:43.592",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520545,1765031443602,-150.0,0.000162,2,"2025-12-06T14:30:43.602",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520546,1765031443612,-150.0,0.000162,2,"2025-12-06T14:30:43.612",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520547,1765031443622,-150.0,0.000162,2,"2025-12-06T14:30:43.622",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520548,1765031443632,-150.0,0.000162,2,"2025-12-06T14:30:43.632",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520549,1765031443642,-150.0,0.000162,2,"2025-12-06T14:30:43.642",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520550,1765031443652,-150.0,0.000162,2,"2025-12-06T14:30:43.652",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520551,1765031443662,-264.58386562,0.000162,2,"2025-12-06T14:30:43.662",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520552,1765031443671,-150.0,0.000162,2,"2025-12-06T14:30:43.671",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520553,1765031443680,-9749.98620689,0.000162,5,"2025-12-06T14:30:43.680",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520554,1765031443690,-1000.0,0.000162,2,"2025-12-06T14:30:43.690",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520555,1765031443702,-2712.0,0.00016213,2,"2025-12-06T14:30:43.702",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520556,1765031443712,-150.0,0.00016233,2,"2025-12-06T14:30:43.712",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520557,1765031443722,-150.0,0.00016234,2,"2025-12-06T14:30:43.722",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520558,1765031443731,-150.0,0.00016243,2,"2025-12-06T14:30:43.731",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520559,1765031443741,-403.3,0.0001625,2,"2025-12-06T14:30:43.741",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520560,1765031443751,-150.0,0.00016262,2,"2025-12-06T14:30:43.751",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520561,1765031443760,-150.0,0.00016265,2,"2025-12-06T14:30:43.760",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520562,1765031443769,-150.0,0.00016268,2,"2025-12-06T14:30:43.769",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520563,1765031443779,-1775.13,0.00016268,2,"2025-12-06T14:30:43.779",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520564,1765031443788,-175.0,0.00016269,2,"2025-12-06T14:30:43.788",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520565,1765031443798,-150.0,0.00016272,2,"2025-12-06T14:30:43.798",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520566,1765031443807,-166.66,0.00016275,2,"2025-12-06T14:30:43.807",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520567,1765031443817,-150.0,0.00016278,2,"2025-12-06T14:30:43.817",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520568,1765031443826,-150.0,0.00016286,2,"2025-12-06T14:30:43.826",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520569,1765031443836,-150.0,0.00016298,2,"2025-12-06T14:30:43.836",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520570,1765031443845,-150.0,0.00016302,2,"2025-12-06T14:30:43.845",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520571,1765031443854,-150.0,0.00016312,2,"2025-12-06T14:30:43.854",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520572,1765031443864,-150.0,0.00016324,2,"2025-12-06T14:30:43.864",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520573,1765031443874,-150.0,0.00016329,2,"2025-12-06T14:30:43.874",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520574,1765031443887,-150.0,0.00016331,2,"2025-12-06T14:30:43.887",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520575,1765031443901,-150.0,0.00016336,2,"2025-12-06T14:30:43.901",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520576,1765031443911,-1650.9952722,0.00016338,2,"2025-12-06T14:30:43.911",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520577,1765031443920,-10000.0,0.00016338,2,"2025-12-06T14:30:43.920",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520578,1765031443933,-4795.8497,0.00016338,2,"2025-12-06T14:30:43.933",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520579,1765031443949,-150.0,0.00016344,2,"2025-12-06T14:30:43.949",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520580,1765031443958,-604.73549569,0.00016349,2,"2025-12-06T14:30:43.958",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520581,1765031443967,-150.0,0.0001635,2,"2025-12-06T14:30:43.967",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520582,1765031443977,-150.0,0.00016357,2,"2025-12-06T14:30:43.977",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520583,1765031443986,-150.0,0.00016364,2,"2025-12-06T14:30:43.986",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520584,1765031443996,-150.0,0.0001637,2,"2025-12-06T14:30:43.996",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520585,1765031444005,-5563.0,0.0001637,2,"2025-12-06T14:30:44.005",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520586,1765031444015,-150.0,0.00016371,2,"2025-12-06T14:30:44.015",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520587,1765031444024,-150.0,0.00016386,2,"2025-12-06T14:30:44.024",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520588,1765031444035,-222.64,0.00016393,2,"2025-12-06T14:30:44.035",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520589,1765031444045,-150.0,0.00016396,2,"2025-12-06T14:30:44.045",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520590,1765031444055,-227.0,0.000164,2,"2025-12-06T14:30:44.055",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520591,1765031444064,-318.0,0.000164,2,"2025-12-06T14:30:44.064",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520592,1765031444074,-182.0,0.000164,2,"2025-12-06T14:30:44.074",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520593,1765031444083,-183.88005071,0.000164,2,"2025-12-06T14:30:44.083",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520594,1765031444092,-1000.0,0.000164,2,"2025-12-06T14:30:44.092",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520595,1765031444102,-150.0,0.00016404,2,"2025-12-06T14:30:44.102",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520596,1765031444112,-150.0,0.00016414,2,"2025-12-06T14:30:44.112",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520597,1765031444122,-150.0,0.00016416,2,"2025-12-06T14:30:44.122",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520598,1765031444131,-150.0,0.00016425,2,"2025-12-06T14:30:44.131",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520599,1765031444142,-150.0,0.00016425,2,"2025-12-06T14:30:44.142",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520600,1765031444152,-150.0,0.00016429,2,"2025-12-06T14:30:44.152",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520601,1765031444162,-150.0,0.00016435,2,"2025-12-06T14:30:44.162",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520602,1765031444172,-500.0,0.00016437,2,"2025-12-06T14:30:44.172",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520603,1765031444182,-500.0,0.00016437,2,"2025-12-06T14:30:44.182",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520604,1765031444192,-748.87,0.00016437,2,"2025-12-06T14:30:44.192",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520605,1765031444202,-500.0,0.00016437,2,"2025-12-06T14:30:44.202",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520606,1765031444211,-500.0,0.00016437,2,"2025-12-06T14:30:44.211",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520607,1765031444220,-150.0,0.00016438,2,"2025-12-06T14:30:44.220",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520608,1765031444230,-1544.43422964,0.00016438,2,"2025-12-06T14:30:44.230",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520609,1765031444240,-1544.43422964,0.00016438,2,"2025-12-06T14:30:44.240",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520610,1765031444250,-1544.43422964,0.00016438,2,"2025-12-06T14:30:44.250",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520611,1765031444259,-1544.43422964,0.00016438,2,"2025-12-06T14:30:44.259",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520612,1765031444269,-1544.43422964,0.00016438,2,"2025-12-06T14:30:44.269",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520613,1765031444280,-1544.43422964,0.00016438,2,"2025-12-06T14:30:44.280",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520614,1765031444290,-1544.43422964,0.00016438,2,"2025-12-06T14:30:44.290",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520615,1765031444300,-1544.43422964,0.00016438,2,"2025-12-06T14:30:44.300",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520616,1765031444309,-1544.43422964,0.00016438,2,"2025-12-06T14:30:44.309",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520617,1765031444319,-1544.43422964,0.00016438,2,"2025-12-06T14:30:44.319",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520618,1765031444328,-1544.43422964,0.00016438,2,"2025-12-06T14:30:44.328",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520619,1765031444338,-1544.43422964,0.00016438,2,"2025-12-06T14:30:44.338",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520620,1765031444348,-1544.43422964,0.00016438,2,"2025-12-06T14:30:44.348",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520621,1765031444359,-1544.43422964,0.00016438,2,"2025-12-06T14:30:44.359",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520622,1765031444369,-1544.43422964,0.00016438,2,"2025-12-06T14:30:44.369",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520623,1765031444380,-1544.43422964,0.00016438,2,"2025-12-06T14:30:44.380",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520624,1765031444390,-1544.43422964,0.00016438,2,"2025-12-06T14:30:44.390",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520625,1765031444400,-1544.43422964,0.00016438,2,"2025-12-06T14:30:44.400",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520626,1765031444410,-1544.43422964,0.00016438,2,"2025-12-06T14:30:44.410",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520627,1765031444420,-1544.43422964,0.00016438,2,"2025-12-06T14:30:44.420",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520628,1765031444429,-1544.43422964,0.00016438,2,"2025-12-06T14:30:44.429",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520629,1765031444440,-1544.43422964,0.00016438,2,"2025-12-06T14:30:44.440",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520630,1765031444450,-1544.43422964,0.00016438,2,"2025-12-06T14:30:44.450",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520631,1765031444459,-1544.43422964,0.00016438,2,"2025-12-06T14:30:44.459",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520632,1765031444469,-1544.43422964,0.00016438,2,"2025-12-06T14:30:44.469",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520633,1765031444479,-1544.43422964,0.00016438,2,"2025-12-06T14:30:44.479",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520634,1765031444489,-1544.43422964,0.00016438,2,"2025-12-06T14:30:44.489",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520635,1765031444499,-1544.43422964,0.00016438,2,"2025-12-06T14:30:44.499",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520636,1765031444509,-1544.43422964,0.00016438,2,"2025-12-06T14:30:44.509",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520637,1765031444519,-1544.43422964,0.00016438,2,"2025-12-06T14:30:44.519",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520638,1765031444529,-1544.43422964,0.00016438,2,"2025-12-06T14:30:44.529",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520639,1765031444538,-1544.43422964,0.00016438,2,"2025-12-06T14:30:44.538",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520640,1765031444549,-1544.43422964,0.00016438,2,"2025-12-06T14:30:44.549",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520641,1765031444558,-1544.43422964,0.00016438,2,"2025-12-06T14:30:44.558",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520642,1765031444568,-1544.43422964,0.00016438,2,"2025-12-06T14:30:44.568",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520643,1765031444577,-1544.43422964,0.00016438,2,"2025-12-06T14:30:44.577",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520644,1765031444587,-1544.43422964,0.00016438,2,"2025-12-06T14:30:44.587",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520645,1765031444598,-1544.43422964,0.00016438,2,"2025-12-06T14:30:44.598",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520646,1765031444609,-1544.43422964,0.00016438,2,"2025-12-06T14:30:44.609",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520647,1765031444618,-1544.43422964,0.00016438,2,"2025-12-06T14:30:44.618",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520648,1765031444628,-1544.43422964,0.00016438,2,"2025-12-06T14:30:44.628",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520649,1765031444637,-1544.43422964,0.00016438,2,"2025-12-06T14:30:44.637",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520650,1765031444647,-1544.43422964,0.00016438,2,"2025-12-06T14:30:44.647",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520651,1765031444656,-1544.43422964,0.00016438,2,"2025-12-06T14:30:44.656",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520652,1765031444665,-1544.43422964,0.00016438,2,"2025-12-06T14:30:44.665",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520653,1765031444675,-1544.43422964,0.00016438,2,"2025-12-06T14:30:44.675",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520654,1765031444684,-1544.43422964,0.00016438,2,"2025-12-06T14:30:44.684",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520655,1765031444694,-1544.43422964,0.00016438,2,"2025-12-06T14:30:44.694",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520656,1765031444704,-1544.43422964,0.00016438,2,"2025-12-06T14:30:44.704",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520657,1765031444714,-1544.43422964,0.00016438,2,"2025-12-06T14:30:44.714",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520658,1765031444725,-1544.43422964,0.00016438,2,"2025-12-06T14:30:44.725",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520659,1765031444735,-1544.43422964,0.00016438,2,"2025-12-06T14:30:44.735",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520660,1765031444744,-1544.43422964,0.00016438,2,"2025-12-06T14:30:44.744",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520661,1765031444754,-1544.43422964,0.00016438,2,"2025-12-06T14:30:44.754",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520662,1765031444764,-1544.43422964,0.00016438,2,"2025-12-06T14:30:44.764",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520663,1765031444773,-1520.30244479,0.00016438,2,"2025-12-06T14:30:44.773",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520664,1765031444783,-1520.30244479,0.00016438,2,"2025-12-06T14:30:44.783",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520665,1765031444792,-1520.30244479,0.00016438,2,"2025-12-06T14:30:44.792",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520666,1765031444802,-1520.30244479,0.00016438,2,"2025-12-06T14:30:44.802",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520667,1765031444813,-1520.30244479,0.00016438,2,"2025-12-06T14:30:44.813",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520668,1765031444824,-1520.30244479,0.00016438,2,"2025-12-06T14:30:44.824",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520669,1765031444835,-1520.30244479,0.00016438,2,"2025-12-06T14:30:44.835",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520670,1765031444845,-1520.30244479,0.00016438,2,"2025-12-06T14:30:44.845",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520671,1765031444855,-1520.30244479,0.00016438,2,"2025-12-06T14:30:44.855",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520672,1765031444865,-1520.30244479,0.00016438,2,"2025-12-06T14:30:44.865",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520673,1765031444874,-1520.30244479,0.00016438,2,"2025-12-06T14:30:44.874",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520674,1765031444884,-1520.30244479,0.00016438,2,"2025-12-06T14:30:44.884",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520675,1765031444893,-1520.30244479,0.00016438,2,"2025-12-06T14:30:44.893",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520676,1765031444903,-1520.30244479,0.00016438,2,"2025-12-06T14:30:44.903",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520677,1765031444913,-1520.30244479,0.00016438,2,"2025-12-06T14:30:44.913",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520678,1765031444922,-1520.30244479,0.00016438,2,"2025-12-06T14:30:44.922",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520679,1765031444934,-1520.30244479,0.00016438,2,"2025-12-06T14:30:44.934",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520680,1765031444948,-1520.30244479,0.00016438,2,"2025-12-06T14:30:44.948",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520681,1765031444958,-1520.30244479,0.00016438,2,"2025-12-06T14:30:44.958",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520682,1765031444968,-1520.30244479,0.00016438,2,"2025-12-06T14:30:44.968",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520683,1765031444978,-1520.30244479,0.00016438,2,"2025-12-06T14:30:44.978",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520684,1765031444987,-1520.30244479,0.00016438,2,"2025-12-06T14:30:44.987",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520685,1765031444997,-1520.30244479,0.00016438,2,"2025-12-06T14:30:44.997",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520686,1765031445007,-1520.30244479,0.00016438,2,"2025-12-06T14:30:45.007",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520687,1765031445019,-1520.30244479,0.00016438,2,"2025-12-06T14:30:45.019",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520688,1765031445029,-1520.30244479,0.00016438,2,"2025-12-06T14:30:45.029",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520689,1765031445039,-1520.30244479,0.00016438,2,"2025-12-06T14:30:45.039",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520690,1765031445048,-1520.30244479,0.00016438,2,"2025-12-06T14:30:45.048",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520691,1765031445058,-1520.30244479,0.00016438,2,"2025-12-06T14:30:45.058",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520692,1765031445068,-1520.30244479,0.00016438,2,"2025-12-06T14:30:45.068",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520693,1765031445078,-1520.30244479,0.00016438,2,"2025-12-06T14:30:45.078",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520694,1765031445087,-1520.30244479,0.00016438,2,"2025-12-06T14:30:45.087",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520695,1765031445097,-16416.9,0.00016438,2,"2025-12-06T14:30:45.097",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520696,1765031445107,-1000.0,0.00016438,2,"2025-12-06T14:30:45.107",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520697,1765031445117,-5371.5,0.00016438,2,"2025-12-06T14:30:45.117",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520698,1765031445127,-214.65,0.00016438,2,"2025-12-06T14:30:45.127",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520699,1765031445137,-40964.05,0.00016438,2,"2025-12-06T14:30:45.137",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520700,1765031445147,-518.5,0.00016438,2,"2025-12-06T14:30:45.147",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520701,1765031445157,-164.14,0.0001644,2,"2025-12-06T14:30:45.157",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520702,1765031445167,-3262.788,0.00016445,2,"2025-12-06T14:30:45.167",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520703,1765031445177,-166.393,0.00016445,2,"2025-12-06T14:30:45.177",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520704,1765031445187,-150.0,0.00016448,2,"2025-12-06T14:30:45.187",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520705,1765031445197,-600.0,0.0001645,2,"2025-12-06T14:30:45.197",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520706,1765031445207,-150.0,0.00016457,2,"2025-12-06T14:30:45.207",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520707,1765031445217,-150.0,0.00016462,2,"2025-12-06T14:30:45.217",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520708,1765031445228,-244.0,0.00016464,2,"2025-12-06T14:30:45.228",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520709,1765031445237,-587.0,0.00016464,2,"2025-12-06T14:30:45.237",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520710,1765031445247,-150.0,0.00016472,2,"2025-12-06T14:30:45.247",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520711,1765031445258,-2712.0,0.0001648,2,"2025-12-06T14:30:45.258",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520712,1765031445268,-150.0,0.00016488,2,"2025-12-06T14:30:45.268",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520713,1765031445278,-150.0,0.00016495,2,"2025-12-06T14:30:45.278",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520714,1765031445290,-150.0,0.000165,2,"2025-12-06T14:30:45.290",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520715,1765031445300,-150.0,0.000165,2,"2025-12-06T14:30:45.300",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520716,1765031445311,-150.0,0.000165,2,"2025-12-06T14:30:45.311",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520717,1765031445323,-396.51641871,0.000165,2,"2025-12-06T14:30:45.323",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520718,1765031445336,-150.0,0.00016506,2,"2025-12-06T14:30:45.336",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520719,1765031445345,-150.0,0.0001651,2,"2025-12-06T14:30:45.345",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520720,1765031445356,-23883.49988813,0.00016511,2,"2025-12-06T14:30:45.356",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520721,1765031445367,-27382.884123,0.00016512,2,"2025-12-06T14:30:45.367",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520722,1765031445377,-150.0,0.00016513,2,"2025-12-06T14:30:45.377",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520723,1765031445387,-150.0,0.00016527,2,"2025-12-06T14:30:45.387",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520724,1765031445397,-150.0,0.00016537,2,"2025-12-06T14:30:45.397",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520725,1765031445409,-150.0,0.0001654,2,"2025-12-06T14:30:45.409",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520726,1765031445419,-207.4,0.00016541,2,"2025-12-06T14:30:45.419",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520727,1765031445430,-1775.13,0.00016542,2,"2025-12-06T14:30:45.430",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520728,1765031445440,-150.0,0.00016543,2,"2025-12-06T14:30:45.440",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520729,1765031445449,-20.02981581,0.00016553,2,"2025-12-06T14:30:45.449",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520730,1765031445465,-2691.97018419,0.00016553,2,"2025-12-06T14:30:45.465",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520731,1765031445475,-150.0,0.0001656,2,"2025-12-06T14:30:45.475",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520732,1765031445486,-150.0,0.0001656,2,"2025-12-06T14:30:45.486",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520733,1765031445496,-150.0,0.0001656,2,"2025-12-06T14:30:45.496",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520734,1765031445506,-150.0,0.00016572,2,"2025-12-06T14:30:45.506",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520735,1765031445516,-150.0,0.00016574,2,"2025-12-06T14:30:45.516",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520736,1765031445527,-2712.0,0.0001658,2,"2025-12-06T14:30:45.527",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520737,1765031445537,-1600.0,0.00016581,2,"2025-12-06T14:30:45.537",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520738,1765031445548,-2712.0,0.00016582,2,"2025-12-06T14:30:45.548",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520739,1765031445558,-150.0,0.00016586,2,"2025-12-06T14:30:45.558",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520740,1765031445569,-2351.0,0.00016588,2,"2025-12-06T14:30:45.569",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520741,1765031445579,-150.0,0.00016591,2,"2025-12-06T14:30:45.579",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520742,1765031445589,-150.0,0.00016593,2,"2025-12-06T14:30:45.589",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520743,1765031445599,-357.9967035,0.000166,2,"2025-12-06T14:30:45.599",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520744,1765031445610,-1000.0,0.000166,2,"2025-12-06T14:30:45.610",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520745,1765031445620,-150.0,0.00016608,2,"2025-12-06T14:30:45.620",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520746,1765031445630,-2712.0,0.00016613,2,"2025-12-06T14:30:45.630",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520747,1765031445641,-322.6107,0.00016624,2,"2025-12-06T14:30:45.641",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520748,1765031445651,-162.27225776,0.00016625,2,"2025-12-06T14:30:45.651",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520749,1765031445661,-150.0,0.00016625,2,"2025-12-06T14:30:45.661",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520750,1765031445671,-688.49839244,0.00016626,2,"2025-12-06T14:30:45.671",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520751,1765031445682,-2450.0,0.00016626,2,"2025-12-06T14:30:45.682",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520752,1765031445692,-150.0,0.00016629,2,"2025-12-06T14:30:45.692",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520753,1765031445703,-150.0,0.00016632,2,"2025-12-06T14:30:45.703",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520754,1765031445713,-267.84,0.00016633,2,"2025-12-06T14:30:45.713",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520755,1765031445723,-150.0,0.00016634,2,"2025-12-06T14:30:45.723",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520756,1765031445732,-150.0,0.00016642,2,"2025-12-06T14:30:45.732",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520757,1765031445742,-150.0,0.0001665,2,"2025-12-06T14:30:45.742",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520758,1765031445753,-150.0,0.0001665,2,"2025-12-06T14:30:45.753",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520759,1765031445763,-150.0,0.0001665,2,"2025-12-06T14:30:45.763",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520760,1765031445773,-150.0,0.00016658,2,"2025-12-06T14:30:45.773",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520761,1765031445783,-2712.0,0.00016664,2,"2025-12-06T14:30:45.783",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520762,1765031445793,-150.0,0.0001667,2,"2025-12-06T14:30:45.793",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520763,1765031445803,-150.0,0.00016671,2,"2025-12-06T14:30:45.803",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520764,1765031445813,-632.44878726,0.00016674,2,"2025-12-06T14:30:45.813",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520765,1765031445823,-150.0,0.00016675,2,"2025-12-06T14:30:45.823",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520766,1765031445833,-150.0,0.00016691,2,"2025-12-06T14:30:45.833",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520767,1765031445844,-150.0,0.00016697,2,"2025-12-06T14:30:45.844",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520768,1765031445854,-253.0,0.000167,2,"2025-12-06T14:30:45.854",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520769,1765031445864,-1323.0,0.000167,2,"2025-12-06T14:30:45.864",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520770,1765031446124,-800.0,0.000167,2,"2025-12-06T14:30:46.124",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520771,1765031446145,-500.0,0.00016702,2,"2025-12-06T14:30:46.145",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520772,1765031446156,-748.87,0.00016702,2,"2025-12-06T14:30:46.156",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520774,1765031446165,-500.0,0.00016702,2,"2025-12-06T14:30:46.165",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520775,1765031446175,-3439.0,0.00016703,2,"2025-12-06T14:30:46.175",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520776,1765031446185,-150.0,0.00016704,2,"2025-12-06T14:30:46.185",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520777,1765031446195,-150.0,0.00016709,2,"2025-12-06T14:30:46.195",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520779,1765031446204,-176.27,0.00016712,2,"2025-12-06T14:30:46.204",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520781,1765031446214,-150.0,0.00016714,2,"2025-12-06T14:30:46.214",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520783,1765031446224,-150.0,0.00016724,2,"2025-12-06T14:30:46.224",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520785,1765031446234,-158.19557574,0.00016727,2,"2025-12-06T14:30:46.234",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520788,1765031446245,-604.73549569,0.00016737,2,"2025-12-06T14:30:46.245",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520790,1765031446256,-2712.0,0.00016743,2,"2025-12-06T14:30:46.256",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520792,1765031446266,-150.0,0.00016743,2,"2025-12-06T14:30:46.266",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520794,1765031446275,-150.0,0.00016748,2,"2025-12-06T14:30:46.275",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520796,1765031446286,-150.0,0.00016756,2,"2025-12-06T14:30:46.286",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520798,1765031446295,-150.0,0.00016757,2,"2025-12-06T14:30:46.295",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520800,1765031446304,-150.0,0.00016759,2,"2025-12-06T14:30:46.304",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520802,1765031446314,-150.0,0.00016762,2,"2025-12-06T14:30:46.314",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520804,1765031446323,-359.49602517,0.00016773,2,"2025-12-06T14:30:46.323",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520806,1765031446332,-161.21277889,0.00016773,2,"2025-12-06T14:30:46.332",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520808,1765031446342,-168.97575719,0.00016773,2,"2025-12-06T14:30:46.342",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520810,1765031446351,-500.0,0.00016773,2,"2025-12-06T14:30:46.351",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520812,1765031446360,-635.11206434,0.00016773,2,"2025-12-06T14:30:46.360",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520814,1765031446370,-500.0,0.00016773,2,"2025-12-06T14:30:46.370",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520816,1765031446380,-500.0,0.00016773,2,"2025-12-06T14:30:46.380",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520818,1765031446389,-500.08771063,0.00016773,2,"2025-12-06T14:30:46.389",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520819,1765031446399,-500.0,0.00016773,2,"2025-12-06T14:30:46.399",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520820,1765031446409,-501.25973409,0.00016773,2,"2025-12-06T14:30:46.409",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520821,1765031446419,-176.34045844,0.00016773,2,"2025-12-06T14:30:46.419",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520822,1765031446428,-546.36529734,0.00016773,2,"2025-12-06T14:30:46.428",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520823,1765031446438,-500.0,0.00016773,2,"2025-12-06T14:30:46.438",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520824,1765031446448,-500.0,0.00016773,2,"2025-12-06T14:30:46.448",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520825,1765031446458,-500.11299012,0.00016773,2,"2025-12-06T14:30:46.458",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520826,1765031446468,-160.17028456,0.00016773,2,"2025-12-06T14:30:46.468",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520827,1765031446478,-160.22144768,0.00016773,2,"2025-12-06T14:30:46.478",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520828,1765031446488,-500.0,0.00016773,2,"2025-12-06T14:30:46.488",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520829,1765031446497,-500.0,0.00016773,2,"2025-12-06T14:30:46.497",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520830,1765031446507,-500.0,0.00016773,2,"2025-12-06T14:30:46.507",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520831,1765031446517,-500.0,0.00016773,2,"2025-12-06T14:30:46.517",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520832,1765031446527,-165.22468079,0.00016773,2,"2025-12-06T14:30:46.527",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520833,1765031446538,-500.0,0.00016773,2,"2025-12-06T14:30:46.538",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520834,1765031446547,-500.0,0.00016773,2,"2025-12-06T14:30:46.547",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520835,1765031446557,-500.0,0.00016773,2,"2025-12-06T14:30:46.557",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520836,1765031446568,-500.0,0.00016773,2,"2025-12-06T14:30:46.568",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520837,1765031446577,-500.0,0.00016773,2,"2025-12-06T14:30:46.577",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520838,1765031446587,-300.65635301,0.00016773,2,"2025-12-06T14:30:46.587",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520839,1765031446596,-500.0,0.00016773,2,"2025-12-06T14:30:46.596",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520840,1765031446605,-500.0,0.00016773,2,"2025-12-06T14:30:46.605",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520841,1765031446615,-500.73913223,0.00016773,2,"2025-12-06T14:30:46.615",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520842,1765031446624,-500.0,0.00016773,2,"2025-12-06T14:30:46.624",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520843,1765031446633,-500.0,0.00016773,2,"2025-12-06T14:30:46.633",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520844,1765031446643,-500.0,0.00016773,2,"2025-12-06T14:30:46.643",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520845,1765031446652,-500.0,0.00016773,2,"2025-12-06T14:30:46.652",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520846,1765031446661,-500.0,0.00016773,2,"2025-12-06T14:30:46.661",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520847,1765031446670,-500.0,0.00016773,2,"2025-12-06T14:30:46.670",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520848,1765031446679,-500.0,0.00016773,2,"2025-12-06T14:30:46.679",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520849,1765031446688,-500.0,0.00016773,2,"2025-12-06T14:30:46.688",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520850,1765031446698,-150.0,0.00016776,2,"2025-12-06T14:30:46.698",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520851,1765031446707,-150.0,0.00016777,2,"2025-12-06T14:30:46.707",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520852,1765031446716,-179.25,0.00016782,2,"2025-12-06T14:30:46.716",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520853,1765031446726,-150.0,0.00016789,2,"2025-12-06T14:30:46.726",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520854,1765031446736,-150.0,0.000168,2,"2025-12-06T14:30:46.736",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520855,1765031446746,-150.0,0.000168,2,"2025-12-06T14:30:46.746",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520856,1765031446755,-150.0,0.000168,2,"2025-12-06T14:30:46.755",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520857,1765031446765,-150.0,0.000168,2,"2025-12-06T14:30:46.765",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520858,1765031446774,-150.0,0.000168,2,"2025-12-06T14:30:46.774",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520859,1765031446784,-153.260176,0.00016804,2,"2025-12-06T14:30:46.784",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520860,1765031446794,-153.260176,0.00016804,2,"2025-12-06T14:30:46.794",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520861,1765031446803,-153.260176,0.00016804,2,"2025-12-06T14:30:46.803",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520862,1765031446813,-153.260176,0.00016804,2,"2025-12-06T14:30:46.813",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520863,1765031446824,-150.0,0.00016811,2,"2025-12-06T14:30:46.824",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520864,1765031446834,-179.25,0.00016815,2,"2025-12-06T14:30:46.834",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520865,1765031446843,-2712.0,0.00016816,2,"2025-12-06T14:30:46.843",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520866,1765031446853,-1775.13,0.00016816,2,"2025-12-06T14:30:46.853",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520867,1765031446863,-150.0,0.00016821,2,"2025-12-06T14:30:46.863",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520868,1765031446872,-150.0,0.00016822,2,"2025-12-06T14:30:46.872",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520869,1765031446882,-150.0,0.00016826,2,"2025-12-06T14:30:46.882",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520870,1765031446893,-233.34,0.00016841,2,"2025-12-06T14:30:46.893",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520871,1765031446902,-150.0,0.00016843,2,"2025-12-06T14:30:46.902",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520872,1765031446913,-150.0,0.00016845,2,"2025-12-06T14:30:46.913",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520873,1765031446922,-150.0,0.00016848,2,"2025-12-06T14:30:46.922",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520874,1765031446933,-179.24,0.00016849,2,"2025-12-06T14:30:46.933",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520875,1765031446949,-237.0,0.00016851,2,"2025-12-06T14:30:46.949",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520876,1765031446961,-150.0,0.00016855,2,"2025-12-06T14:30:46.961",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520877,1765031446972,-150.0,0.00016875,2,"2025-12-06T14:30:46.972",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520878,1765031446983,-150.0,0.00016875,2,"2025-12-06T14:30:46.983",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520879,1765031446994,-150.0,0.00016879,2,"2025-12-06T14:30:46.994",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520880,1765031447004,-150.0,0.00016883,2,"2025-12-06T14:30:47.004",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520881,1765031447014,-150.0,0.00016886,2,"2025-12-06T14:30:47.014",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520882,1765031447024,-150.0,0.00016887,2,"2025-12-06T14:30:47.024",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520883,1765031447034,-2731.65140926,0.000169,2,"2025-12-06T14:30:47.034",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520884,1765031447287,-319.69956288,0.000169,2,"2025-12-06T14:30:47.287",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520885,1765031447296,-444.30038713,0.000169,2,"2025-12-06T14:30:47.296",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520886,1765031447889,-235.80169103,0.00016371,2,"2025-12-06T14:30:47.889",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520887,1765031447898,-207.99671299,0.00016371,2,"2025-12-06T14:30:47.898",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520888,1765031447907,-367.49090803,0.000169,2,"2025-12-06T14:30:47.907",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520889,1765031447919,-366.4517395,0.000169,2,"2025-12-06T14:30:47.919",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520890,1765031447957,-90.61269225,0.000169,2,"2025-12-06T14:30:47.957",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520891,1765031447967,-902.31761485,0.000169,2,"2025-12-06T14:30:47.967",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520892,1765031447976,-453.76722223,0.000169,2,"2025-12-06T14:30:47.976",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520893,1765031448239,-68.37852524,0.000169,2,"2025-12-06T14:30:48.239",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520894,1765031448248,-150.0,0.00016904,2,"2025-12-06T14:30:48.248",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520895,1765031448258,-3439.0,0.00016905,2,"2025-12-06T14:30:48.258",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520896,1765031448267,-150.0,0.00016913,2,"2025-12-06T14:30:48.267",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520897,1765031448276,-150.0,0.0001692,2,"2025-12-06T14:30:48.276",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520898,1765031448286,-150.0,0.0001692,2,"2025-12-06T14:30:48.286",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520899,1765031448296,-150.0,0.0001692,2,"2025-12-06T14:30:48.296",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520900,1765031448306,-23883.49988813,0.00016926,2,"2025-12-06T14:30:48.306",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520901,1765031448316,-150.0,0.00016929,2,"2025-12-06T14:30:48.316",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520902,1765031448326,-150.0,0.00016945,2,"2025-12-06T14:30:48.326",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520903,1765031448338,-150.0,0.00016947,2,"2025-12-06T14:30:48.338",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520904,1765031448348,-150.0,0.0001695,2,"2025-12-06T14:30:48.348",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520905,1765031448358,-150.0,0.00016953,2,"2025-12-06T14:30:48.358",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520906,1765031448367,-150.0,0.00016971,2,"2025-12-06T14:30:48.367",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520907,1765031448376,-27382.884123,0.00016975,2,"2025-12-06T14:30:48.376",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520908,1765031448387,-150.0,0.00016981,2,"2025-12-06T14:30:48.387",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520909,1765031448397,-150.0,0.00016983,2,"2025-12-06T14:30:48.397",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520910,1765031448406,-150.0,0.00016985,2,"2025-12-06T14:30:48.406",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520911,1765031448416,-500.0,0.00016986,2,"2025-12-06T14:30:48.416",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520912,1765031448425,-151.0,0.00016986,2,"2025-12-06T14:30:48.425",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520913,1765031448435,-151.0,0.00016986,2,"2025-12-06T14:30:48.435",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520914,1765031448444,-151.0,0.00016986,2,"2025-12-06T14:30:48.444",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520915,1765031448454,-151.0,0.00016986,2,"2025-12-06T14:30:48.454",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520916,1765031448463,-151.327803,0.00016986,2,"2025-12-06T14:30:48.463",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520917,1765031448472,-151.0,0.00016986,2,"2025-12-06T14:30:48.472",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520918,1765031448482,-365.78371266,0.00016986,2,"2025-12-06T14:30:48.482",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520919,1765031448491,-151.0,0.00016986,2,"2025-12-06T14:30:48.491",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520920,1765031448500,-153.319731,0.00016986,2,"2025-12-06T14:30:48.500",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520921,1765031448510,-153.365488,0.00016986,2,"2025-12-06T14:30:48.510",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520922,1765031448519,-156.568619,0.00016986,2,"2025-12-06T14:30:48.519",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520923,1765031448528,-151.0,0.00016986,2,"2025-12-06T14:30:48.528",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520924,1765031448537,-151.0,0.00016986,2,"2025-12-06T14:30:48.537",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520925,1765031448546,-179941.51,0.00016986,2,"2025-12-06T14:30:48.546",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520926,1765031448555,-537.6845,0.00016986,2,"2025-12-06T14:30:48.555",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520927,1765031448564,-150.0,0.00016987,2,"2025-12-06T14:30:48.564",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520928,1765031448574,-305.0,0.00016991,2,"2025-12-06T14:30:48.574",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520929,1765031448583,-150.0,0.00016992,2,"2025-12-06T14:30:48.583",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520930,1765031448592,-600.0,0.00016998,2,"2025-12-06T14:30:48.592",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520931,1765031448602,-300.0,0.00016999,2,"2025-12-06T14:30:48.602",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520932,1765031448611,-793.03283741,0.00017,2,"2025-12-06T14:30:48.611",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520933,1765031448620,-249.999,0.00017,2,"2025-12-06T14:30:48.620",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520934,1765031448631,-604.90234466,0.00017,2,"2025-12-06T14:30:48.631",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520935,1765031448644,-250.0,0.00017,2,"2025-12-06T14:30:48.644",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520936,1765031448660,-2000.0,0.00017,2,"2025-12-06T14:30:48.660",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520937,1765031448673,-1000.0,0.00017,2,"2025-12-06T14:30:48.673",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520938,1765031448685,-288962.45522516,0.00017,2,"2025-12-06T14:30:48.685",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520939,1765031448713,-379.12000001,0.00017,2,"2025-12-06T14:30:48.713",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520940,1765031448729,-565.16004194,0.00017,2,"2025-12-06T14:30:48.729",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521061,1765031462844,500.0,0.00013609,2,"2025-12-06T14:31:02.844",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521066,1765031475111,281.0757,0.0001361,2,"2025-12-06T14:31:15.111",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521068,1765031496792,3374.54120935,0.0001361,2,"2025-12-06T14:31:36.792",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521069,1765031496824,4155.61690935,0.0001361,2,"2025-12-06T14:31:36.824",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521070,1765031496854,4155.61690935,0.0001361,2,"2025-12-06T14:31:36.854",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521071,1765031496885,4155.61690935,0.0001361,2,"2025-12-06T14:31:36.885",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521072,1765031496915,4155.61690935,0.0001361,2,"2025-12-06T14:31:36.915",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521073,1765031496945,4155.61690935,0.0001361,2,"2025-12-06T14:31:36.945",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521074,1765031496978,4155.61690935,0.0001361,2,"2025-12-06T14:31:36.978",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521075,1765031497013,4155.61690935,0.0001361,2,"2025-12-06T14:31:37.013",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521076,1765031497047,4155.61690935,0.0001361,2,"2025-12-06T14:31:37.047",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521077,1765031497077,4155.61690935,0.0001361,2,"2025-12-06T14:31:37.077",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521080,1765031503659,-3593.85575518,0.0001361,2,"2025-12-06T14:31:43.659",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521081,1765031503795,-10000.01,0.0001361,2,"2025-12-06T14:31:43.795",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521082,1765031503948,-10000.01,0.0001361,2,"2025-12-06T14:31:43.948",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521083,1765031504293,-10000.01,0.0001361,2,"2025-12-06T14:31:44.293",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521084,1765031504464,-10000.01,0.0001361,2,"2025-12-06T14:31:44.464",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521085,1765031504660,-10000.01,0.0001361,2,"2025-12-06T14:31:44.660",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521086,1765031504851,-10000.01,0.0001361,2,"2025-12-06T14:31:44.851",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521087,1765031506077,-10000.01,0.0001361,2,"2025-12-06T14:31:46.077",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521088,1765031506311,-10000.01,0.0001361,2,"2025-12-06T14:31:46.311",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521089,1765031506505,-10000.01,0.0001361,2,"2025-12-06T14:31:46.505",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521093,1765031509103,-10000.01,0.0001361,2,"2025-12-06T14:31:49.103",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521094,1765031509324,-10000.01,0.0001361,2,"2025-12-06T14:31:49.324",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521095,1765031509518,-10000.01,0.0001361,2,"2025-12-06T14:31:49.518",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521096,1765031509690,-10000.01,0.0001361,2,"2025-12-06T14:31:49.690",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521097,1765031509888,-10000.01,0.0001361,2,"2025-12-06T14:31:49.888",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521098,1765031510059,-10000.01,0.0001361,2,"2025-12-06T14:31:50.059",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521101,1765031516146,-10000.01,0.0001361,2,"2025-12-06T14:31:56.146",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521102,1765031516313,-10000.01,0.0001361,2,"2025-12-06T14:31:56.313",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521103,1765031516513,-10000.01,0.0001361,2,"2025-12-06T14:31:56.513",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521105,1765031522597,-300.0,0.00013609,2,"2025-12-06T14:32:02.597",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521106,1765031522691,-9400.01,0.0001361,2,"2025-12-06T14:32:02.691",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521107,1765031522767,-10000.01,0.0001361,2,"2025-12-06T14:32:02.767",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521108,1765031522953,-10000.01,0.0001361,2,"2025-12-06T14:32:02.953",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521109,1765031525950,-10000.01,0.0001361,2,"2025-12-06T14:32:05.950",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521110,1765031526182,-10000.01,0.0001361,2,"2025-12-06T14:32:06.182",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521111,1765031526524,-10000.01,0.0001361,2,"2025-12-06T14:32:06.524",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521112,1765031528921,-10000.01,0.0001361,2,"2025-12-06T14:32:08.921",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521113,1765031529027,-10000.01,0.0001361,2,"2025-12-06T14:32:09.027",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521114,1765031529309,-10000.01,0.0001361,2,"2025-12-06T14:32:09.309",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521116,1765031531778,-10000.01,0.0001361,2,"2025-12-06T14:32:11.778",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521117,1765031531987,-10000.01,0.0001361,2,"2025-12-06T14:32:11.987",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521118,1765031532156,-10000.01,0.0001361,2,"2025-12-06T14:32:12.156",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521120,1765031535143,-10000.01,0.0001361,2,"2025-12-06T14:32:15.143",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521121,1765031535409,-10000.01,0.0001361,2,"2025-12-06T14:32:15.409",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521122,1765031535605,-10000.01,0.0001361,2,"2025-12-06T14:32:15.605",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521124,1765031547524,-10000.01,0.0001361,2,"2025-12-06T14:32:27.524",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521125,1765031547943,-10000.01,0.0001361,2,"2025-12-06T14:32:27.943",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521126,1765031548311,-10000.01,0.0001361,2,"2025-12-06T14:32:28.311",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521127,1765031556625,-966.5705526,0.00013608,2,"2025-12-06T14:32:36.625",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521128,1765031556735,-8066.8688948,0.0001361,2,"2025-12-06T14:32:36.735",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521129,1765031557176,-10000.01,0.0001361,2,"2025-12-06T14:32:37.176",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521130,1765031557220,-10000.01,0.0001361,2,"2025-12-06T14:32:37.220",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521131,1765031557862,-758.86819842,0.0001361,2,"2025-12-06T14:32:37.862",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521132,1765031566249,-1662.394462,0.00013542,2,"2025-12-06T14:32:46.249",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521133,1765031566317,-559.77161888,0.00013609,2,"2025-12-06T14:32:46.317",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521134,1765031566372,-196.87063302,0.00013609,2,"2025-12-06T14:32:46.372",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521135,1765031566432,-500.0,0.00013609,2,"2025-12-06T14:32:46.432",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521136,1765031566491,-500.0,0.00013609,2,"2025-12-06T14:32:46.491",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521137,1765031566548,-500.0,0.00013609,2,"2025-12-06T14:32:46.548",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521138,1765031566605,-500.0,0.00013609,2,"2025-12-06T14:32:46.605",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521139,1765031566662,-213.30265974,0.00013609,2,"2025-12-06T14:32:46.662",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521140,1765031567271,-735.33125272,0.0001361,2,"2025-12-06T14:32:47.271",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521141,1765031567346,-10000.01,0.0001361,2,"2025-12-06T14:32:47.346",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521142,1765031567410,-10000.01,0.0001361,2,"2025-12-06T14:32:47.410",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521143,1765031567670,-170.06483356,0.0001361,2,"2025-12-06T14:32:47.670",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521145,1765031570335,-229.60371198,0.00013609,2,"2025-12-06T14:32:50.335",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521146,1765031570367,-70.39628802,0.0001361,2,"2025-12-06T14:32:50.367",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521147,1765031572346,-177.63303833,0.0001361,2,"2025-12-06T14:32:52.346",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521148,1765031573912,-249.28851931,0.0001361,2,"2025-12-06T14:32:53.912",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521149,1765031575751,350.69036542,0.00013509,2,"2025-12-06T14:32:55.751",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521150,1765031577072,-235.0,0.00013609,2,"2025-12-06T14:32:57.072",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521151,1765031577107,-49.04086541,0.0001361,2,"2025-12-06T14:32:57.107",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521152,1765031579332,-300.0,0.0001361,2,"2025-12-06T14:32:59.332",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521153,1765031581489,-300.0,0.0001361,2,"2025-12-06T14:33:01.489",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521154,1765031583424,-164.18927761,0.00013559,2,"2025-12-06T14:33:03.424",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521155,1765031584638,-169.69811988,0.00013559,2,"2025-12-06T14:33:04.638",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521156,1765031587497,-16.80296791,0.00013559,2,"2025-12-06T14:33:07.497",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521157,1765031587521,-178.19703209,0.00013609,2,"2025-12-06T14:33:07.521",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521160,1765031589000,-83.80296791,0.00013609,2,"2025-12-06T14:33:09.000",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521161,1765031589025,-84.45562121,0.00013609,2,"2025-12-06T14:33:09.025",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521163,1765031591194,-65.54437879,0.00013609,2,"2025-12-06T14:33:11.194",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521164,1765031591218,-282.32001828,0.00013609,2,"2025-12-06T14:33:11.218",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521167,1765031599371,-68.37034712,0.00013609,2,"2025-12-06T14:33:19.371",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521169,1765031599397,-176.40424552,0.0001361,2,"2025-12-06T14:33:19.397",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521170,1765031602046,-236.93075809,0.00013609,2,"2025-12-06T14:33:22.046",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521171,1765031602078,-47.11010731,0.00013609,2,"2025-12-06T14:33:22.078",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521172,1765031603596,-167.83434139,0.00013609,2,"2025-12-06T14:33:23.596",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521173,1765031605060,-619.03414726,0.00013609,2,"2025-12-06T14:33:25.060",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521174,1765031608849,-210.64342127,0.00013609,2,"2025-12-06T14:33:28.849",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521175,1765031611791,-404.26656608,0.00013609,2,"2025-12-06T14:33:31.791",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521176,1765031613208,-277.54566819,0.00013609,2,"2025-12-06T14:33:33.208",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521178,1765031616526,-277.90407993,0.00013609,2,"2025-12-06T14:33:36.526",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521179,1765031618960,-270.81762869,0.00013609,2,"2025-12-06T14:33:38.960",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521180,1765031621434,-236.42907874,0.00013609,2,"2025-12-06T14:33:41.434",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521181,1765031623495,-162.175406,0.00013609,2,"2025-12-06T14:33:43.495",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521182,1765031625607,-305.6556076,0.00013609,2,"2025-12-06T14:33:45.607",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521183,1765031628252,-250.0,0.00013609,2,"2025-12-06T14:33:48.252",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521185,1765031630542,-175.70786457,0.00013609,2,"2025-12-06T14:33:50.542",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521186,1765031632749,-200.45362261,0.00013609,2,"2025-12-06T14:33:52.749",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521187,1765031634219,-243.16233064,0.00013609,2,"2025-12-06T14:33:54.219",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521188,1765031638077,-227.77791142,0.00013541,2,"2025-12-06T14:33:58.077",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521190,1765031640047,-309.2407181,0.00013541,2,"2025-12-06T14:34:00.047",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521191,1765031641568,-493.3761549,0.00013541,2,"2025-12-06T14:34:01.568",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521192,1765031643626,-349.80059099,0.00013541,2,"2025-12-06T14:34:03.626",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521194,1765031647460,-305.73905127,0.00013541,2,"2025-12-06T14:34:07.460",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521198,1765031649479,-384.07240903,0.00013541,2,"2025-12-06T14:34:09.479",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521199,1765031651377,-183.73630912,0.00013541,2,"2025-12-06T14:34:11.377",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521202,1765031654083,-242.16913355,0.00013541,2,"2025-12-06T14:34:14.083",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521203,1765031656326,-234.28530657,0.00013541,2,"2025-12-06T14:34:16.326",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521204,1765031657973,-228.07085918,0.00013541,2,"2025-12-06T14:34:17.973",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521206,1765031661267,-277.41700354,0.00013541,2,"2025-12-06T14:34:21.267",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521207,1765031663477,-191.628433,0.00013541,2,"2025-12-06T14:34:23.477",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521209,1765031666669,-199.99670706,0.00013541,2,"2025-12-06T14:34:26.669",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521218,1765031669270,-200.0,0.00013541,2,"2025-12-06T14:34:29.270",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521219,1765031670779,-275.59129947,0.00013541,2,"2025-12-06T14:34:30.779",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521220,1765031673007,-192.63739086,0.00013541,2,"2025-12-06T14:34:33.007",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521221,1765031674564,-485.22678456,0.00013541,2,"2025-12-06T14:34:34.564",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521223,1765031677929,-2.79018338,0.00013541,2,"2025-12-06T14:34:37.929",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521224,1765031677955,-457.44450072,0.00013609,2,"2025-12-06T14:34:37.955",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521234,1765031679380,926.058871,0.000155,4,"2025-12-06T14:34:39.380",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521241,1765031680498,-233.32285711,0.00013609,2,"2025-12-06T14:34:40.498",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521266,1765031684183,-188.66930105,0.00013609,2,"2025-12-06T14:34:44.183",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521267,1765031686918,-297.31035049,0.00013609,2,"2025-12-06T14:34:46.918",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521268,1765031689086,-284.84393021,0.00013609,2,"2025-12-06T14:34:49.086",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521269,1765031691171,-181.61335848,0.00013609,2,"2025-12-06T14:34:51.171",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521270,1765031693934,-748.67669582,0.00013609,2,"2025-12-06T14:34:53.934",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521271,1765031698227,-204.36985407,0.00013609,2,"2025-12-06T14:34:58.227",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521272,1765031703980,-182.89270331,0.00013608,2,"2025-12-06T14:35:03.980",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521273,1765031706668,-111.02821496,0.00013608,2,"2025-12-06T14:35:06.668",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521274,1765031706701,-60.31497303,0.00013608,2,"2025-12-06T14:35:06.701",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521276,1765031709595,-195.7641087,0.00013608,2,"2025-12-06T14:35:09.595",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521278,1765031714233,-243.92091827,0.00013608,2,"2025-12-06T14:35:14.233",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521279,1765031714266,-14.66380771,0.00013608,2,"2025-12-06T14:35:14.266",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521280,1765031719302,-485.33619229,0.00013608,2,"2025-12-06T14:35:19.302",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521281,1765031719363,-500.0,0.00013608,2,"2025-12-06T14:35:19.363",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521282,1765031719424,-500.0,0.00013608,2,"2025-12-06T14:35:19.424",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521283,1765031719485,-500.0,0.00013608,2,"2025-12-06T14:35:19.485",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521284,1765031719545,-500.0,0.00013608,2,"2025-12-06T14:35:19.545",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521285,1765031719603,-500.0,0.00013608,2,"2025-12-06T14:35:19.603",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521286,1765031719674,-500.0,0.00013608,2,"2025-12-06T14:35:19.674",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521287,1765031719738,-500.0,0.00013608,2,"2025-12-06T14:35:19.738",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521288,1765031719800,-500.0,0.00013608,2,"2025-12-06T14:35:19.800",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521289,1765031719860,-500.0,0.00013608,2,"2025-12-06T14:35:19.860",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521291,1765031720033,-325.80670352,0.00013608,2,"2025-12-06T14:35:20.033",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521292,1765031721572,-152.68549606,0.00013608,2,"2025-12-06T14:35:21.572",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521293,1765031723753,5523.0,0.00025,120,"2025-12-06T14:35:23.753",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521303,1765031732171,-21.50780042,0.00013608,2,"2025-12-06T14:35:32.171",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521304,1765031732237,-500.0,0.00013608,2,"2025-12-06T14:35:32.237",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521305,1765031732301,-500.0,0.00013608,2,"2025-12-06T14:35:32.301",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521306,1765031732366,-500.0,0.00013608,2,"2025-12-06T14:35:32.366",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521307,1765031732432,-500.0,0.00013608,2,"2025-12-06T14:35:32.432",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521308,1765031732499,-596.00151387,0.00013608,2,"2025-12-06T14:35:32.499",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521309,1765031732564,-500.0,0.00013608,2,"2025-12-06T14:35:32.564",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521310,1765031732629,-500.0,0.00013608,2,"2025-12-06T14:35:32.629",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521311,1765031732693,-500.0,0.00013608,2,"2025-12-06T14:35:32.693",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521312,1765031732764,-500.0,0.00013608,2,"2025-12-06T14:35:32.764",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521313,1765031732826,-264.99137142,0.00013608,2,"2025-12-06T14:35:32.826",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521318,1765031741903,-166.66,0.00013608,2,"2025-12-06T14:35:41.903",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521321,1765031744386,-201.87060074,0.00013596,2,"2025-12-06T14:35:44.386",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521325,1765031749125,-255.08896124,0.00013596,2,"2025-12-06T14:35:49.125",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521327,1765031750529,-475.14756164,0.00013596,2,"2025-12-06T14:35:50.529",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521328,1765031752673,-307.25812707,0.00013596,2,"2025-12-06T14:35:52.673",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521329,1765031754106,-234.94613277,0.00013596,2,"2025-12-06T14:35:54.106",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521332,1765031756728,-441.00027961,0.00013596,2,"2025-12-06T14:35:56.728",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521334,1765031759293,-242.22332319,0.00013596,2,"2025-12-06T14:35:59.293",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521335,1765031761276,-190.84913213,0.00013596,2,"2025-12-06T14:36:01.276",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521336,1765031763437,-474.83166038,0.00013596,2,"2025-12-06T14:36:03.437",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521338,1765031767007,-150.0,0.00013595,2,"2025-12-06T14:36:07.007",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521339,1765031767035,-144.56710426,0.00013596,2,"2025-12-06T14:36:07.035",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521342,1765031768254,-161.85139463,0.00013596,2,"2025-12-06T14:36:08.254",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521344,1765031770204,-200.05410493,0.00013596,2,"2025-12-06T14:36:10.204",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521348,1765031773688,-49.94589507,0.00013596,2,"2025-12-06T14:36:13.688",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521349,1765031773720,-216.89323966,0.00013596,2,"2025-12-06T14:36:13.720",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521350,1765031775233,-300.0,0.00013596,2,"2025-12-06T14:36:15.233",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521352,1765031778046,-285.89067237,0.00013596,2,"2025-12-06T14:36:18.046",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521353,1765031778490,328.359132,0.00013527,2,"2025-12-06T14:36:18.490",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521354,1765031779637,-300.0,0.00013596,2,"2025-12-06T14:36:19.637",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521355,1765031781689,-490.31482809,0.00013596,2,"2025-12-06T14:36:21.689",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521357,1765031783308,-191.70548187,0.00013596,2,"2025-12-06T14:36:23.308",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521358,1765031784816,-281.7421001,0.00013596,2,"2025-12-06T14:36:24.816",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521360,1765031787496,-220.67852546,0.00013596,2,"2025-12-06T14:36:27.496",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521362,1765031790781,-279.17409837,0.00013596,2,"2025-12-06T14:36:30.781",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521364,1765031794693,-215.18826483,0.00013596,2,"2025-12-06T14:36:34.693",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521365,1765031797356,-9606.814547,0.00013596,2,"2025-12-06T14:36:37.356",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521367,1765031798324,-431.46689418,0.00013596,2,"2025-12-06T14:36:38.324",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521369,1765031803612,-10000.01,0.00013596,2,"2025-12-06T14:36:43.612",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521374,1765031817594,-238.41567428,0.00013596,2,"2025-12-06T14:36:57.594",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521411,1765031888028,-173.83212966,0.00013594,2,"2025-12-06T14:38:08.028",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521412,1765031889446,-239.81223451,0.00013594,2,"2025-12-06T14:38:09.446",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521414,1765031890498,2500.0,0.0001351,2,"2025-12-06T14:38:10.498",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521416,1765031891423,181.18549778,0.00013495,2,"2025-12-06T14:38:11.423",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521418,1765031892004,-152.54113406,0.00013594,2,"2025-12-06T14:38:12.004",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521425,1765031894928,-399.89700002,0.00013594,2,"2025-12-06T14:38:14.928",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521522,1765032032324,7318.82450222,0.0001351,2,"2025-12-06T14:40:32.324",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521523,1765032032380,10000.01,0.0001351,2,"2025-12-06T14:40:32.380",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521524,1765032032437,10000.01,0.0001351,2,"2025-12-06T14:40:32.437",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521525,1765032032493,10000.01,0.0001351,2,"2025-12-06T14:40:32.493",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521526,1765032032554,10000.01,0.0001351,2,"2025-12-06T14:40:32.554",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521527,1765032032614,10000.01,0.0001351,2,"2025-12-06T14:40:32.614",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521528,1765032032671,10000.01,0.0001351,2,"2025-12-06T14:40:32.671",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521539,1765032056894,-37.67579778,0.0001351,2,"2025-12-06T14:40:56.894",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521540,1765032056918,-1122.49040594,0.0001351,2,"2025-12-06T14:40:56.918",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521541,1765032059080,-154.04791848,0.0001351,2,"2025-12-06T14:40:59.080",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521542,1765032061005,-262.10058499,0.0001351,2,"2025-12-06T14:41:01.005",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521545,1765032062179,2685.76,0.00013127,2,"2025-12-06T14:41:02.179",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521549,1765032067511,155.152779,7.945e-05,2,"2025-12-06T14:41:07.511",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521551,1765032068430,-244.37335589,0.0001351,2,"2025-12-06T14:41:08.430",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521553,1765032072794,-897.48038067,0.0001351,2,"2025-12-06T14:41:12.794",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521554,1765032072819,-351.5968314,0.0001351,2,"2025-12-06T14:41:12.819",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521555,1765032072845,-107.01381602,0.0001351,2,"2025-12-06T14:41:12.845",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521557,1765032074807,-528.20376854,0.0001351,2,"2025-12-06T14:41:14.807",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521558,1765032077004,-184.48023798,0.0001351,2,"2025-12-06T14:41:17.004",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521559,1765032078420,-197.48518469,0.0001351,2,"2025-12-06T14:41:18.420",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521560,1765032080588,-192.90349135,0.0001351,2,"2025-12-06T14:41:20.588",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521565,1765032117573,-98.95656042,0.0001351,2,"2025-12-06T14:41:57.573",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521566,1765032117598,-68.76909059,0.0001351,2,"2025-12-06T14:41:57.598",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521567,1765032117625,-212.70378816,0.00013527,2,"2025-12-06T14:41:57.625",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521568,1765032119773,-434.60624532,0.00013527,2,"2025-12-06T14:41:59.773",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521569,1765032121295,-294.24846006,0.00013527,2,"2025-12-06T14:42:01.295",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521571,1765032123487,-426.93432986,0.00013502,2,"2025-12-06T14:42:03.487",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521572,1765032126653,-200.0,0.00013502,2,"2025-12-06T14:42:06.653",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521573,1765032128194,-289.8175195,0.00013502,2,"2025-12-06T14:42:08.194",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521579,1765032133596,-182.84628031,0.00013502,2,"2025-12-06T14:42:13.596",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521580,1765032135581,-258.43415931,0.00013502,2,"2025-12-06T14:42:15.581",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521581,1765032137616,-339.51089884,0.00013502,2,"2025-12-06T14:42:17.616",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521582,1765032140354,-176.17413539,0.00013502,2,"2025-12-06T14:42:20.354",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521583,1765032141301,7159.097221,0.00012905,2,"2025-12-06T14:42:21.301",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521584,1765032141357,7288.142779,0.00012905,2,"2025-12-06T14:42:21.357",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521585,1765032144076,-300.47335145,0.00013502,2,"2025-12-06T14:42:24.076",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521586,1765032150333,-305.64313115,0.00013502,2,"2025-12-06T14:42:30.333",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521587,1765032152410,-329.8119828,0.00013502,2,"2025-12-06T14:42:32.410",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521588,1765032155328,-177.90578323,0.00013502,2,"2025-12-06T14:42:35.328",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521592,1765032158134,-414.42259908,0.00013502,2,"2025-12-06T14:42:38.134",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521593,1765032161143,-363.90371087,0.00013502,2,"2025-12-06T14:42:41.143",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521594,1765032163815,-294.55941031,0.00013502,2,"2025-12-06T14:42:43.815",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521595,1765032167556,-356.9660211,0.00013502,2,"2025-12-06T14:42:47.556",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521596,1765032170361,-224.11394376,0.00013502,2,"2025-12-06T14:42:50.361",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521597,1765032172330,-309.5273206,0.00013502,2,"2025-12-06T14:42:52.330",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521598,1765032174404,-392.31504703,0.00013502,2,"2025-12-06T14:42:54.404",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521601,1765032182408,-374.85984351,0.00013502,2,"2025-12-06T14:43:02.408",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521603,1765032184553,-255.11039067,0.00013502,2,"2025-12-06T14:43:04.553",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521604,1765032188796,-570.26451729,0.00013502,2,"2025-12-06T14:43:08.796",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521605,1765032190486,-300.0,0.00013502,2,"2025-12-06T14:43:10.486",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521608,1765032195594,-471.42761652,0.00013502,2,"2025-12-06T14:43:15.594",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521609,1765032200377,-300.0,0.00013502,2,"2025-12-06T14:43:20.377",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521610,1765032201814,-152.87084986,0.00013502,2,"2025-12-06T14:43:21.814",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521611,1765032202359,1205.8055,0.00013496,2,"2025-12-06T14:43:22.359",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521612,1765032203984,-255.43701633,0.00013502,2,"2025-12-06T14:43:23.984",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521613,1765032208264,-187.32357407,0.00013502,2,"2025-12-06T14:43:28.264",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521614,1765032210306,-250.0,0.00013502,2,"2025-12-06T14:43:30.306",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521615,1765032212693,-175.05620324,0.00013502,2,"2025-12-06T14:43:32.693",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521616,1765032215939,-202.47554965,0.00013502,2,"2025-12-06T14:43:35.939",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521617,1765032217496,-297.67702424,0.00013502,2,"2025-12-06T14:43:37.496",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521675,1765032225406,-372.8609399,0.00013502,2,"2025-12-06T14:43:45.406",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521676,1765032226938,-233.80626305,0.00013502,2,"2025-12-06T14:43:46.938",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521677,1765032230177,-156.09342791,0.00013502,2,"2025-12-06T14:43:50.177",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521678,1765032232791,-159.29900526,0.00013502,2,"2025-12-06T14:43:52.791",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521679,1765032234450,-157.96758673,0.00013502,2,"2025-12-06T14:43:54.450",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521680,1765032237546,-225.8981609,0.00013502,2,"2025-12-06T14:43:57.546",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521683,1765032240216,-191.4412621,0.00013502,2,"2025-12-06T14:44:00.216",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521684,1765032241786,-589.524522,0.00013502,2,"2025-12-06T14:44:01.786",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521685,1765032244527,-177.2784073,0.00013502,2,"2025-12-06T14:44:04.527",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521686,1765032246043,-166.27444294,0.00013502,2,"2025-12-06T14:44:06.043",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521687,1765032248209,-245.76106695,0.00013502,2,"2025-12-06T14:44:08.209",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521689,1765032250575,-256.53172956,0.00013502,2,"2025-12-06T14:44:10.575",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521692,1765032255575,-21.04878553,0.00013502,2,"2025-12-06T14:44:15.575",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521693,1765032255602,-136.41408314,0.00013514,2,"2025-12-06T14:44:15.602",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521694,1765032270324,1506.061721,0.00012837,2,"2025-12-06T14:44:30.324",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521695,1765032270379,10000.01,0.00012837,2,"2025-12-06T14:44:30.379",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521696,1765032270433,457.728279,0.00012837,2,"2025-12-06T14:44:30.433",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521857,1765032336620,-1262.7863,0.00013496,2,"2025-12-06T14:45:36.620",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521858,1765032336682,-1000.0,0.00013496,2,"2025-12-06T14:45:36.682",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521859,1765032336743,-113.58591686,0.00013514,2,"2025-12-06T14:45:36.743",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521860,1765032336798,-300.0,0.00013524,2,"2025-12-06T14:45:36.798",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521861,1765032336862,-300.0,0.00013524,2,"2025-12-06T14:45:36.862",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521862,1765032336924,-300.0,0.00013524,2,"2025-12-06T14:45:36.924",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521863,1765032336989,-1200.0,0.00013524,2,"2025-12-06T14:45:36.989",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521864,1765032337054,-150.0,0.00013524,2,"2025-12-06T14:45:37.054",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521865,1765032337123,-247.26556628,0.00013525,2,"2025-12-06T14:45:37.123",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521866,1765032337664,-252.73443372,0.00013525,2,"2025-12-06T14:45:37.664",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521867,1765032337741,-500.0,0.00013525,2,"2025-12-06T14:45:37.741",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521868,1765032337820,-500.0,0.00013525,2,"2025-12-06T14:45:37.820",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521869,1765032337892,-500.0,0.00013525,2,"2025-12-06T14:45:37.892",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521870,1765032337963,-500.0,0.00013525,2,"2025-12-06T14:45:37.963",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521871,1765032338033,-500.0,0.00013525,2,"2025-12-06T14:45:38.033",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521872,1765032338107,-500.0,0.00013525,2,"2025-12-06T14:45:38.107",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521873,1765032338181,-500.0,0.00013525,2,"2025-12-06T14:45:38.181",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521874,1765032338255,-500.0,0.00013525,2,"2025-12-06T14:45:38.255",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521875,1765032338326,-500.0,0.00013525,2,"2025-12-06T14:45:38.326",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521876,1765032338702,-500.0,0.00013525,2,"2025-12-06T14:45:38.702",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521877,1765032338779,-500.0,0.00013525,2,"2025-12-06T14:45:38.779",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521878,1765032338855,-500.0,0.00013525,2,"2025-12-06T14:45:38.855",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521879,1765032338935,-500.0,0.00013525,2,"2025-12-06T14:45:38.935",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521880,1765032339009,-500.0,0.00013525,2,"2025-12-06T14:45:39.009",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521881,1765032339080,-500.0,0.00013525,2,"2025-12-06T14:45:39.080",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521882,1765032339153,-500.0,0.00013525,2,"2025-12-06T14:45:39.153",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521883,1765032339229,-500.0,0.00013525,2,"2025-12-06T14:45:39.229",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521884,1765032339302,-500.0,0.00013525,2,"2025-12-06T14:45:39.302",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521885,1765032339380,-500.0,0.00013525,2,"2025-12-06T14:45:39.380",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521886,1765032339756,-500.0,0.00013525,2,"2025-12-06T14:45:39.756",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521887,1765032339827,-500.0,0.00013525,2,"2025-12-06T14:45:39.827",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521888,1765032339896,-500.0,0.00013525,2,"2025-12-06T14:45:39.896",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521889,1765032339972,-500.0,0.00013525,2,"2025-12-06T14:45:39.972",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521890,1765032340041,-500.0,0.00013525,2,"2025-12-06T14:45:40.041",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521891,1765032340111,-500.0,0.00013525,2,"2025-12-06T14:45:40.111",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521892,1765032340179,-500.0,0.00013525,2,"2025-12-06T14:45:40.179",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521893,1765032340244,-500.0,0.00013525,2,"2025-12-06T14:45:40.244",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521894,1765032340311,-500.0,0.00013525,2,"2025-12-06T14:45:40.311",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521895,1765032340382,-500.0,0.00013525,2,"2025-12-06T14:45:40.382",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521896,1765032340582,-500.0,0.00013525,2,"2025-12-06T14:45:40.582",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521897,1765032340653,-500.0,0.00013525,2,"2025-12-06T14:45:40.653",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521898,1765032340722,-500.0,0.00013525,2,"2025-12-06T14:45:40.722",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521899,1765032340790,-500.0,0.00013525,2,"2025-12-06T14:45:40.790",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521900,1765032340860,-500.0,0.00013525,2,"2025-12-06T14:45:40.860",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521901,1765032340931,-500.0,0.00013525,2,"2025-12-06T14:45:40.931",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521902,1765032341008,-500.0,0.00013525,2,"2025-12-06T14:45:41.008",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521903,1765032341081,-500.0,0.00013525,2,"2025-12-06T14:45:41.081",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521904,1765032341162,-500.0,0.00013525,2,"2025-12-06T14:45:41.162",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521905,1765032341232,-500.0,0.00013525,2,"2025-12-06T14:45:41.232",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521906,1765032342126,-500.0,0.00013525,2,"2025-12-06T14:45:42.126",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521907,1765032342193,-500.0,0.00013525,2,"2025-12-06T14:45:42.193",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521908,1765032342257,-500.0,0.00013525,2,"2025-12-06T14:45:42.257",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521909,1765032342323,-500.0,0.00013525,2,"2025-12-06T14:45:42.323",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521910,1765032342386,-910.86532129,0.00013525,2,"2025-12-06T14:45:42.386",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521911,1765032342453,-910.86532129,0.00013525,2,"2025-12-06T14:45:42.453",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521912,1765032342522,-910.86532129,0.00013525,2,"2025-12-06T14:45:42.522",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521913,1765032342987,-910.86532129,0.00013525,2,"2025-12-06T14:45:42.987",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521914,1765032343055,-910.86532129,0.00013525,2,"2025-12-06T14:45:43.055",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521915,1765032343124,-910.86532129,0.00013525,2,"2025-12-06T14:45:43.124",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521916,1765032343197,-910.86532129,0.00013525,2,"2025-12-06T14:45:43.197",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521917,1765032343274,-910.86532129,0.00013525,2,"2025-12-06T14:45:43.274",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521918,1765032343941,-910.86532129,0.00013525,2,"2025-12-06T14:45:43.941",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521919,1765032344008,-910.86532129,0.00013525,2,"2025-12-06T14:45:44.008",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521920,1765032344074,-910.86532129,0.00013525,2,"2025-12-06T14:45:44.074",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521921,1765032344140,-910.86532129,0.00013525,2,"2025-12-06T14:45:44.140",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521922,1765032344208,-910.86532129,0.00013525,2,"2025-12-06T14:45:44.208",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521923,1765032344534,-910.86532129,0.00013525,2,"2025-12-06T14:45:44.534",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521924,1765032344602,-910.86532129,0.00013525,2,"2025-12-06T14:45:44.602",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521925,1765032344670,-910.86532129,0.00013525,2,"2025-12-06T14:45:44.670",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521926,1765032344743,-910.86532129,0.00013525,2,"2025-12-06T14:45:44.743",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521927,1765032344818,-910.86532129,0.00013525,2,"2025-12-06T14:45:44.818",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521928,1765032347847,-910.86532129,0.00013525,2,"2025-12-06T14:45:47.847",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521929,1765032347919,-910.86532129,0.00013525,2,"2025-12-06T14:45:47.919",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521930,1765032347988,-910.86532129,0.00013525,2,"2025-12-06T14:45:47.988",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521931,1765032348056,-910.86532129,0.00013525,2,"2025-12-06T14:45:48.056",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521932,1765032348124,-910.86532129,0.00013525,2,"2025-12-06T14:45:48.124",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521933,1765032348218,-910.86532129,0.00013525,2,"2025-12-06T14:45:48.218",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521934,1765032348289,-910.86532129,0.00013525,2,"2025-12-06T14:45:48.289",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521935,1765032348359,-910.86532129,0.00013525,2,"2025-12-06T14:45:48.359",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521936,1765032348427,-746.91198141,0.00013525,2,"2025-12-06T14:45:48.427",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521937,1765032348501,-746.91198141,0.00013525,2,"2025-12-06T14:45:48.501",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521938,1765032348572,-746.91198141,0.00013525,2,"2025-12-06T14:45:48.572",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521939,1765032348688,-746.91198141,0.00013525,2,"2025-12-06T14:45:48.688",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521940,1765032348760,-746.91198141,0.00013525,2,"2025-12-06T14:45:48.760",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521941,1765032348833,-746.91198141,0.00013525,2,"2025-12-06T14:45:48.833",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521942,1765032348906,-746.91198141,0.00013525,2,"2025-12-06T14:45:48.906",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521943,1765032348979,-746.91198141,0.00013525,2,"2025-12-06T14:45:48.979",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521944,1765032349049,-746.91198141,0.00013525,2,"2025-12-06T14:45:49.049",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521945,1765032349120,-290.15424167,0.00013525,2,"2025-12-06T14:45:49.120",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521946,1765032351772,-456.75773974,0.00013525,2,"2025-12-06T14:45:51.772",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521947,1765032351845,-746.91198141,0.00013525,2,"2025-12-06T14:45:51.845",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521948,1765032351916,-746.91198141,0.00013525,2,"2025-12-06T14:45:51.916",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521949,1765032351987,-746.91198141,0.00013525,2,"2025-12-06T14:45:51.987",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521950,1765032352058,-746.91198141,0.00013525,2,"2025-12-06T14:45:52.058",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521951,1765032352127,-746.91198141,0.00013525,2,"2025-12-06T14:45:52.127",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521952,1765032352198,-746.91198141,0.00013525,2,"2025-12-06T14:45:52.198",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521953,1765032353097,-479.92305045,0.00013525,2,"2025-12-06T14:45:53.097",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521954,1765032353162,-234.0,0.00013526,2,"2025-12-06T14:45:53.162",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521955,1765032353229,-1885.79883207,0.00013527,2,"2025-12-06T14:45:53.229",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521956,1765032353347,-4800.56623496,0.00013527,2,"2025-12-06T14:45:53.347",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521957,1765032353412,-136.87753008,0.00013594,2,"2025-12-06T14:45:53.412",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521958,1765032358934,-289.63368448,0.00012856,2,"2025-12-06T14:45:58.934",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521959,1765032359055,-2568.08631552,0.00012856,2,"2025-12-06T14:45:59.055",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521960,1765032359120,-125.12246992,0.00013594,2,"2025-12-06T14:45:59.120",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521961,1765032359188,-440.44075307,0.00013595,2,"2025-12-06T14:45:59.188",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521962,1765032359264,-182.00590767,0.00013595,2,"2025-12-06T14:45:59.264",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521963,1765032359329,-195.72272525,0.00013595,2,"2025-12-06T14:45:59.329",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521964,1765032359393,-578.20924308,0.00013596,2,"2025-12-06T14:45:59.393",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521966,1765032363641,-200.02954445,0.00013595,2,"2025-12-06T14:46:03.641",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521967,1765032363715,-300.0,0.00013595,2,"2025-12-06T14:46:03.715",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521969,1765032369679,-830.37467476,0.00013596,2,"2025-12-06T14:46:09.679",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521970,1765032372510,-372.8609,0.00013496,2,"2025-12-06T14:46:12.510",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521971,1765032372702,-9254.2882,0.00013596,2,"2025-12-06T14:46:12.702",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521972,1765032372808,-10000.01,0.00013596,2,"2025-12-06T14:46:12.808",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521973,1765032372903,-10000.01,0.00013596,2,"2025-12-06T14:46:12.903",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521994,1765032518268,-10000.01,0.00013459,2,"2025-12-06T14:48:38.268",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521995,1765032518591,-10000.01,0.00013459,2,"2025-12-06T14:48:38.591",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521996,1765032520985,-10000.01,0.00013459,2,"2025-12-06T14:48:40.985",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521997,1765032525627,-300.0,0.00013459,2,"2025-12-06T14:48:45.627",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521998,1765032541611,-25000.0,0.00013459,2,"2025-12-06T14:49:01.611",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522006,1765032551937,-300.0,0.00013459,2,"2025-12-06T14:49:11.937",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522008,1765032554479,-249.84,0.00013459,2,"2025-12-06T14:49:14.479",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522051,1765032567789,200.0,0.0001343,2,"2025-12-06T14:49:27.789",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522090,1765032624919,9800.01,0.00012798,2,"2025-12-06T14:50:24.919",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522092,1765032624979,10000.01,0.00012798,2,"2025-12-06T14:50:24.979",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522093,1765032625038,10000.01,0.00012798,2,"2025-12-06T14:50:25.038",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522094,1765032626145,-529.74088097,0.00012798,2,"2025-12-06T14:50:26.145",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522097,1765032631258,-206.85244662,0.00012798,2,"2025-12-06T14:50:31.258",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522101,1765032631423,-326.03172292,0.00012798,2,"2025-12-06T14:50:31.423",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522102,1765032631435,-2775.90264677,0.00012798,2,"2025-12-06T14:50:31.435",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522103,1765032631447,-15102.87627361,0.00012798,2,"2025-12-06T14:50:31.447",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522104,1765032631459,-3886.08602911,0.00012798,2,"2025-12-06T14:50:31.459",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522105,1765032631469,-300.0,0.00013458,2,"2025-12-06T14:50:31.469",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522106,1765032631479,-300.0,0.00013458,2,"2025-12-06T14:50:31.479",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522107,1765032631489,-1200.0,0.00013458,2,"2025-12-06T14:50:31.489",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522108,1765032631498,-1173.82983486,0.00013459,2,"2025-12-06T14:50:31.498",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522109,1765032631508,-261.0,0.00013459,2,"2025-12-06T14:50:31.508",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522110,1765032631518,-75246.20302208,0.00013459,2,"2025-12-06T14:50:31.518",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522111,1765032631555,-9385.55699978,0.00013459,2,"2025-12-06T14:50:31.555",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522112,1765032631567,-43791.95897761,0.00013459,2,"2025-12-06T14:50:31.567",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522113,1765032631578,-2022.56935123,0.00013459,2,"2025-12-06T14:50:31.578",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522114,1765032631590,-325.00010413,0.00013459,2,"2025-12-06T14:50:31.590",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522115,1765032631610,-1088.52248187,0.00013459,2,"2025-12-06T14:50:31.610",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522116,1765032631623,-627.03415411,0.00013459,2,"2025-12-06T14:50:31.623",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522117,1765032631645,-1166.96670514,0.00013459,2,"2025-12-06T14:50:31.645",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522118,1765032631663,-628.42,0.00013459,2,"2025-12-06T14:50:31.663",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522119,1765032631675,-1570.57116541,0.00013459,2,"2025-12-06T14:50:31.675",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522120,1765032631693,-420.26169723,0.00013459,2,"2025-12-06T14:50:31.693",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522121,1765032631720,-4021.46002591,0.00013459,2,"2025-12-06T14:50:31.720",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522122,1765032631731,-994.12251902,0.00013459,2,"2025-12-06T14:50:31.731",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522227,1765032635895,10000.01,0.00013359,2,"2025-12-06T14:50:35.895",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522228,1765032635954,909.63639752,0.00013359,2,"2025-12-06T14:50:35.954",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522231,1765032637433,-961.01,0.00013459,2,"2025-12-06T14:50:37.433",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522233,1765032637491,-5897.02464768,0.00013459,2,"2025-12-06T14:50:37.491",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522234,1765032637609,-499.98,0.00013459,2,"2025-12-06T14:50:37.609",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522235,1765032637620,-664.98932389,0.00013459,2,"2025-12-06T14:50:37.620",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522236,1765032637670,-554838.47882491,0.00013459,2,"2025-12-06T14:50:37.670",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522237,1765032637679,-1600.4041,0.00013459,2,"2025-12-06T14:50:37.679",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522238,1765032637688,-1752.2295,0.00013496,2,"2025-12-06T14:50:37.688",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522239,1765032637698,-152.33736979,0.00013496,2,"2025-12-06T14:50:37.698",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522240,1765032637707,-152.33736979,0.00013496,2,"2025-12-06T14:50:37.707",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522241,1765032637719,-6865.13120454,0.00013502,2,"2025-12-06T14:50:37.719",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522242,1765032637729,-1200.0,0.00013558,2,"2025-12-06T14:50:37.729",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522243,1765032637739,-300.0,0.00013558,2,"2025-12-06T14:50:37.739",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522244,1765032637749,-150.0,0.00013558,2,"2025-12-06T14:50:37.749",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522245,1765032637761,-921.11,0.00013558,2,"2025-12-06T14:50:37.761",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522246,1765032637771,-572.7185702,0.00013558,2,"2025-12-06T14:50:37.771",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522247,1765032637780,-31064.12900789,0.00013559,2,"2025-12-06T14:50:37.780",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522248,1765032637796,-68935.97099211,0.00013559,2,"2025-12-06T14:50:37.796",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522249,1765032637806,-152.33736979,0.00013559,2,"2025-12-06T14:50:37.806",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522250,1765032637815,-150.0,0.00013571,2,"2025-12-06T14:50:37.815",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522251,1765032637825,-21093.53184841,0.00013596,2,"2025-12-06T14:50:37.825",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522256,1765032639589,-839.15,0.00013596,2,"2025-12-06T14:50:39.589",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522257,1765032639599,-2098.95340702,0.00013596,2,"2025-12-06T14:50:39.599",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522258,1765032639612,-539.27222964,0.00013596,2,"2025-12-06T14:50:39.612",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522259,1765032639623,-4156.19990002,0.00013596,2,"2025-12-06T14:50:39.623",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522260,1765032639679,-17685.29851612,0.00013596,2,"2025-12-06T14:50:39.679",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522261,1765032639784,-703.4738453,0.00013596,2,"2025-12-06T14:50:39.784",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522262,1765032639797,-2262.30721826,0.00013596,2,"2025-12-06T14:50:39.797",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522263,1765032641263,-1.7e-07,0.00013596,2,"2025-12-06T14:50:41.263",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522264,1765032641292,-4503.74836776,0.00013596,2,"2025-12-06T14:50:41.292",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522285,1765032642680,-75092.78416773,0.00013596,2,"2025-12-06T14:50:42.680",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522286,1765032642774,-300.0,0.00013596,2,"2025-12-06T14:50:42.774",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522287,1765032642954,-4120.21257159,0.00013596,2,"2025-12-06T14:50:42.954",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522288,1765032642965,-3474.35754716,0.00013596,2,"2025-12-06T14:50:42.965",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522289,1765032643000,-4128.19429225,0.00013596,2,"2025-12-06T14:50:43.000",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522294,1765032643174,-370.30351619,0.00013596,2,"2025-12-06T14:50:43.174",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522295,1765032645558,-1293.51284163,0.00013596,2,"2025-12-06T14:50:45.558",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522296,1765032645695,-10677.23332915,0.00013596,2,"2025-12-06T14:50:45.695",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522297,1765032645707,-27951.69585897,0.00013596,2,"2025-12-06T14:50:45.707",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522298,1765032645724,-200.0,0.00013596,2,"2025-12-06T14:50:45.724",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522299,1765032645734,-150.99,0.00013602,2,"2025-12-06T14:50:45.734",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522300,1765032645744,-150.99,0.00013602,2,"2025-12-06T14:50:45.744",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522301,1765032645755,-869.11,0.00013602,2,"2025-12-06T14:50:45.755",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522302,1765032645767,-934.24374494,0.00013602,2,"2025-12-06T14:50:45.767",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522303,1765032645779,-617.58977402,0.00013602,2,"2025-12-06T14:50:45.779",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522304,1765032645791,-984.71648104,0.00013602,2,"2025-12-06T14:50:45.791",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522305,1765032645800,-3220.76868206,0.00013602,2,"2025-12-06T14:50:45.800",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522306,1765032645811,-1782.09551582,0.00013602,2,"2025-12-06T14:50:45.811",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522312,1765032686818,500.0,0.00012797,2,"2025-12-06T14:51:26.818",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522313,1765032686916,500.0,0.00012797,2,"2025-12-06T14:51:26.916",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522314,1765032687015,500.0,0.00012797,2,"2025-12-06T14:51:27.015",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522315,1765032687103,500.0,0.00012797,2,"2025-12-06T14:51:27.103",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522316,1765032687201,500.0,0.00012797,2,"2025-12-06T14:51:27.201",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522317,1765032687292,500.0,0.00012797,2,"2025-12-06T14:51:27.292",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522318,1765032687387,500.0,0.00012797,2,"2025-12-06T14:51:27.387",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522319,1765032687497,500.0,0.00012797,2,"2025-12-06T14:51:27.497",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522320,1765032687582,500.0,0.00012797,2,"2025-12-06T14:51:27.582",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522322,1765032687685,500.0,0.00012797,2,"2025-12-06T14:51:27.685",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522323,1765032687776,500.0,0.00012797,2,"2025-12-06T14:51:27.776",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522324,1765032687863,500.0,0.00012797,2,"2025-12-06T14:51:27.863",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522325,1765032687957,500.0,0.00012797,2,"2025-12-06T14:51:27.957",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522326,1765032688051,500.0,0.00012797,2,"2025-12-06T14:51:28.051",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522327,1765032688151,171.5097533,0.00012797,2,"2025-12-06T14:51:28.151",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522328,1765032688238,500.0,0.00012797,2,"2025-12-06T14:51:28.238",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522329,1765032688331,500.0,0.00012797,2,"2025-12-06T14:51:28.331",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522330,1765032688423,500.0,0.00012797,2,"2025-12-06T14:51:28.423",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522331,1765032688518,500.0,0.00012797,2,"2025-12-06T14:51:28.518",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522332,1765032688642,500.0,0.00012797,2,"2025-12-06T14:51:28.642",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522335,1765032692381,328.5002467,0.00012797,2,"2025-12-06T14:51:32.381",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522336,1765032692444,171.4997533,0.00012797,2,"2025-12-06T14:51:32.444",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522341,1765032705450,500.0,0.00012797,2,"2025-12-06T14:51:45.450",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522350,1765032777034,-348.45501906,0.00013359,2,"2025-12-06T14:52:57.034",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522351,1765032777059,-214.6002024,0.00013458,2,"2025-12-06T14:52:57.059",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522352,1765032779728,-85.3997976,0.00013458,2,"2025-12-06T14:52:59.728",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522353,1765032779928,-570.10975814,0.00013458,2,"2025-12-06T14:52:59.928",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522354,1765032782530,226.9672029,0.0001,2,"2025-12-06T14:53:02.530",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522355,1765032782692,-629.89024186,0.00013458,2,"2025-12-06T14:53:02.692",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522356,1765032782758,-336.44322164,0.00013458,2,"2025-12-06T14:53:02.758",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522357,1765032782831,-572.7185702,0.00013458,2,"2025-12-06T14:53:02.831",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522358,1765032782906,-500.0,0.00013458,2,"2025-12-06T14:53:02.906",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522359,1765032782980,-185.72330592,0.00013458,2,"2025-12-06T14:53:02.980",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522360,1765032783056,-500.0,0.00013458,2,"2025-12-06T14:53:03.056",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522361,1765032784218,-199.94850003,0.00013358,2,"2025-12-06T14:53:04.218",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522362,1765032784571,-2384.06847842,0.00013459,2,"2025-12-06T14:53:04.571",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522363,1765032784627,-10000.01,0.00013459,2,"2025-12-06T14:53:04.627",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522364,1765032784810,-10000.01,0.00013459,2,"2025-12-06T14:53:04.810",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522365,1765032784945,-10000.01,0.00013459,2,"2025-12-06T14:53:04.945",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522366,1765032788962,-10000.01,0.00013459,2,"2025-12-06T14:53:08.962",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522367,1765032789040,-10000.01,0.00013459,2,"2025-12-06T14:53:09.040",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522368,1765032789196,-10000.01,0.00013459,2,"2025-12-06T14:53:09.196",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522369,1765032789400,-10000.01,0.00013459,2,"2025-12-06T14:53:09.400",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522370,1765032789691,-10000.01,0.00013459,2,"2025-12-06T14:53:09.691",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522371,1765032791701,-199.94850001,0.00013359,2,"2025-12-06T14:53:11.701",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522372,1765032791815,-9600.11299998,0.00013459,2,"2025-12-06T14:53:11.815",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522373,1765032791927,-10000.01,0.00013459,2,"2025-12-06T14:53:11.927",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522374,1765032792103,-10000.01,0.00013459,2,"2025-12-06T14:53:12.103",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522375,1765032792288,-10000.01,0.00013459,2,"2025-12-06T14:53:12.288",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522382,1765032811732,-194.35665246,0.00013359,2,"2025-12-06T14:53:31.732",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522391,1765032882693,-5.59184755,0.00013359,2,"2025-12-06T14:54:42.693",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522392,1765032882745,-199.18539537,0.00013359,2,"2025-12-06T14:54:42.745",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522393,1765032882798,-25.22275708,0.00013359,2,"2025-12-06T14:54:42.798",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522395,1765032885483,-244.52844755,0.00013359,2,"2025-12-06T14:54:45.483",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522396,1765032888711,-224.44765567,0.00013359,2,"2025-12-06T14:54:48.711",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522397,1765032890256,-170.65304143,0.00013359,2,"2025-12-06T14:54:50.256",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522402,1765032895448,-363.11935683,0.00013359,2,"2025-12-06T14:54:55.448",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522404,1765032896705,-237.47725156,0.00013359,2,"2025-12-06T14:54:56.705",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522406,1765032899008,-227.50151243,0.00013359,2,"2025-12-06T14:54:59.008",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522408,1765032901141,-275.79185815,0.00013359,2,"2025-12-06T14:55:01.141",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522413,1765032904023,-214.90831622,0.00013359,2,"2025-12-06T14:55:04.023",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522415,1765032907209,-152.41884197,0.00013359,2,"2025-12-06T14:55:07.209",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522416,1765032907473,-4729.06216565,0.00013359,2,"2025-12-06T14:55:07.473",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522417,1765032907667,-541.8856687,0.00013359,2,"2025-12-06T14:55:07.667",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522421,1765032910304,-395.1006971,0.00013359,2,"2025-12-06T14:55:10.304",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522422,1765032910378,-458.1143313,0.00013359,2,"2025-12-06T14:55:10.378",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522423,1765032910452,-151.0,0.00013456,2,"2025-12-06T14:55:10.452",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522424,1765032910526,-1200.0,0.00013457,2,"2025-12-06T14:55:10.526",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522425,1765032910601,-300.0,0.00013458,2,"2025-12-06T14:55:10.601",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522426,1765032910677,-150.0,0.00013458,2,"2025-12-06T14:55:10.677",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522427,1765032910747,-300.0,0.00013458,2,"2025-12-06T14:55:10.747",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522428,1765032910815,-300.0,0.00013458,2,"2025-12-06T14:55:10.815",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522429,1765032910888,-227.1341502,0.00013458,2,"2025-12-06T14:55:10.888",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522430,1765032910958,-264.70675269,0.00013458,2,"2025-12-06T14:55:10.958",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522431,1765032912378,-2507.89813742,0.00013459,2,"2025-12-06T14:55:12.378",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522452,1765032965796,150.0,0.000155,4,"2025-12-06T14:56:05.796",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522457,1765032986431,500.0,0.00013259,2,"2025-12-06T14:56:26.431",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522486,1765033005341,1000.0,0.00013156,2,"2025-12-06T14:56:45.341",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522512,1765033019086,175.90874761,0.00025,120,"2025-12-06T14:56:59.086",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522526,1765033028761,-164.65002493,0.00013359,2,"2025-12-06T14:57:08.761",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522527,1765033028833,-464.97876399,0.00013359,2,"2025-12-06T14:57:08.833",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522528,1765033028902,-150.0,0.00013458,2,"2025-12-06T14:57:08.902",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522529,1765033028968,-300.0,0.00013458,2,"2025-12-06T14:57:08.968",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522530,1765033029575,-6340.75242216,0.00013459,2,"2025-12-06T14:57:09.575",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522531,1765033029872,-10000.01,0.00013459,2,"2025-12-06T14:57:09.872",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522533,1765033031629,-10000.01,0.00013459,2,"2025-12-06T14:57:11.629",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522535,1765033035107,-402.50300875,0.00013359,2,"2025-12-06T14:57:15.107",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522536,1765033035460,-1000.0,0.00013359,2,"2025-12-06T14:57:15.460",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522537,1765033035470,-8195.0039825,0.00013459,2,"2025-12-06T14:57:15.470",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522547,1765033056977,1000.0,0.00013315,2,"2025-12-06T14:57:36.977",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522548,1765033057158,1000.0,0.00012748,2,"2025-12-06T14:57:37.158",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522549,1765033057236,1000.0,0.00013219,2,"2025-12-06T14:57:37.236",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522550,1765033057327,1000.0,0.00011727,2,"2025-12-06T14:57:37.327",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522551,1765033057447,1000.0,0.00012676,2,"2025-12-06T14:57:37.447",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522552,1765033057551,1000.0,0.00013083,2,"2025-12-06T14:57:37.551",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522553,1765033057664,1000.0,0.00011964,2,"2025-12-06T14:57:37.664",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522568,1765033131884,-2476.728646,0.00013382,2,"2025-12-06T14:58:51.884",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522569,1765033131961,-1200.0,0.0001345,2,"2025-12-06T14:58:51.961",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522570,1765033132051,-300.0,0.0001345,2,"2025-12-06T14:58:52.051",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522571,1765033132127,-200.0,0.00013451,2,"2025-12-06T14:58:52.127",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522572,1765033132194,-500.0,0.00013451,2,"2025-12-06T14:58:52.194",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522573,1765033132262,-146.552708,0.00013451,2,"2025-12-06T14:58:52.262",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522574,1765033132926,-353.447292,0.00013451,2,"2025-12-06T14:58:52.926",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522575,1765033132996,-500.0,0.00013451,2,"2025-12-06T14:58:52.996",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522576,1765033133063,-500.0,0.00013451,2,"2025-12-06T14:58:53.063",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522577,1765033133131,-500.0,0.00013451,2,"2025-12-06T14:58:53.131",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522578,1765033133198,-500.0,0.00013451,2,"2025-12-06T14:58:53.198",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522579,1765033133266,-500.0,0.00013451,2,"2025-12-06T14:58:53.266",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522580,1765033133335,-151.0,0.00013451,2,"2025-12-06T14:58:53.335",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522581,1765033133403,-500.0,0.00013451,2,"2025-12-06T14:58:53.403",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522582,1765033133475,-151.0,0.00013451,2,"2025-12-06T14:58:53.475",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522583,1765033133544,-500.0,0.00013451,2,"2025-12-06T14:58:53.544",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522584,1765033133614,-151.0,0.00013451,2,"2025-12-06T14:58:53.614",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522585,1765033133683,-500.0,0.00013451,2,"2025-12-06T14:58:53.683",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522586,1765033133757,-151.0,0.00013451,2,"2025-12-06T14:58:53.757",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522587,1765033133877,-500.0,0.00013451,2,"2025-12-06T14:58:53.877",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522588,1765033133950,-151.0,0.00013451,2,"2025-12-06T14:58:53.950",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522589,1765033134018,-500.0,0.00013451,2,"2025-12-06T14:58:54.018",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522590,1765033134087,-151.0,0.00013451,2,"2025-12-06T14:58:54.087",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522591,1765033134155,-500.0,0.00013451,2,"2025-12-06T14:58:54.155",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522592,1765033134223,-151.0,0.00013451,2,"2025-12-06T14:58:54.223",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522593,1765033134291,-500.0,0.00013451,2,"2025-12-06T14:58:54.291",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522594,1765033134359,-151.0,0.00013451,2,"2025-12-06T14:58:54.359",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522595,1765033134428,-500.0,0.00013451,2,"2025-12-06T14:58:54.428",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522596,1765033134504,-151.0,0.00013451,2,"2025-12-06T14:58:54.504",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522597,1765033134582,-151.0,0.00013451,2,"2025-12-06T14:58:54.582",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522598,1765033134653,-500.0,0.00013451,2,"2025-12-06T14:58:54.653",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522599,1765033134723,-151.0,0.00013451,2,"2025-12-06T14:58:54.723",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522600,1765033135116,-500.0,0.00013451,2,"2025-12-06T14:58:55.116",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522601,1765033135209,-151.0,0.00013451,2,"2025-12-06T14:58:55.209",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522602,1765033135278,-84.01,0.00013451,2,"2025-12-06T14:58:55.278",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522603,1765033136484,-333.09797206,0.00013451,2,"2025-12-06T14:58:56.484",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522604,1765033140006,-82.89202794,0.00013451,2,"2025-12-06T14:59:00.006",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522605,1765033140082,-151.0,0.00013451,2,"2025-12-06T14:59:00.082",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522606,1765033140165,-500.0,0.00013451,2,"2025-12-06T14:59:00.165",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522608,1765033140244,-151.0,0.00013451,2,"2025-12-06T14:59:00.244",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522609,1765033140327,-500.0,0.00013451,2,"2025-12-06T14:59:00.327",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522610,1765033140408,-151.0,0.00013451,2,"2025-12-06T14:59:00.408",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522611,1765033140491,-500.0,0.00013451,2,"2025-12-06T14:59:00.491",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522612,1765033140573,-151.0,0.00013451,2,"2025-12-06T14:59:00.573",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522613,1765033140654,-500.0,0.00013451,2,"2025-12-06T14:59:00.654",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522614,1765033140730,-200.0,0.00013451,2,"2025-12-06T14:59:00.730",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522615,1765033140808,-151.0,0.00013451,2,"2025-12-06T14:59:00.808",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522616,1765033140886,-151.0,0.00013451,2,"2025-12-06T14:59:00.886",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522617,1765033140971,-151.0,0.00013451,2,"2025-12-06T14:59:00.971",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522618,1765033141048,-151.0,0.00013451,2,"2025-12-06T14:59:01.048",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522619,1765033141124,-151.0,0.00013451,2,"2025-12-06T14:59:01.124",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522620,1765033141201,-151.0,0.00013451,2,"2025-12-06T14:59:01.201",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522621,1765033141275,-151.0,0.00013451,2,"2025-12-06T14:59:01.275",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522622,1765033141349,-151.0,0.00013451,2,"2025-12-06T14:59:01.349",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522623,1765033141425,-151.0,0.00013451,2,"2025-12-06T14:59:01.425",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522624,1765033141498,-151.0,0.00013451,2,"2025-12-06T14:59:01.498",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522625,1765033141568,-151.0,0.00013451,2,"2025-12-06T14:59:01.568",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522626,1765033141642,-151.0,0.00013451,2,"2025-12-06T14:59:01.642",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522627,1765033141719,-151.0,0.00013451,2,"2025-12-06T14:59:01.719",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522628,1765033141791,-100.22594412,0.00013451,2,"2025-12-06T14:59:01.791",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522629,1765033144387,-99.77405588,0.00013451,2,"2025-12-06T14:59:04.387",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522630,1765033144446,-151.0,0.00013451,2,"2025-12-06T14:59:04.446",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522631,1765033144504,-0.30171494,0.00013451,2,"2025-12-06T14:59:04.504",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522632,1765033147385,-150.69828506,0.00013451,2,"2025-12-06T14:59:07.385",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522633,1765033147462,-151.0,0.00013451,2,"2025-12-06T14:59:07.462",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522634,1765033147526,-500.0,0.00013451,2,"2025-12-06T14:59:07.526",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522635,1765033148092,-2423.5132627,0.00013459,2,"2025-12-06T14:59:08.092",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522636,1765033148192,-181.32824225,0.00013359,2,"2025-12-06T14:59:08.192",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522637,1765033148313,-9637.3535155,0.00013359,2,"2025-12-06T14:59:08.313",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522639,1765033153396,-10000.01,0.00013459,2,"2025-12-06T14:59:13.396",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522640,1765033153484,-10000.01,0.00013459,2,"2025-12-06T14:59:13.484",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522641,1765033153666,-10000.01,0.00013459,2,"2025-12-06T14:59:13.666",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522642,1765033153839,-1000.0,0.00013459,2,"2025-12-06T14:59:13.839",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522643,1765033155205,-1000.0,0.00013459,2,"2025-12-06T14:59:15.205",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522644,1765033157154,-500.0,0.00013282,2,"2025-12-06T14:59:17.154",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522645,1765033157170,-500.0,0.00013459,2,"2025-12-06T14:59:17.170",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522646,1765033159247,-10000.01,0.00013459,2,"2025-12-06T14:59:19.247",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522647,1765033159567,-10000.01,0.00013459,2,"2025-12-06T14:59:19.567",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522648,1765033159796,-10000.01,0.00013459,2,"2025-12-06T14:59:19.796",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522649,1765033160006,-10000.01,0.00013459,2,"2025-12-06T14:59:20.006",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522650,1765033160205,-10000.01,0.00013459,2,"2025-12-06T14:59:20.205",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522651,1765033160407,-10000.01,0.00013459,2,"2025-12-06T14:59:20.407",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522652,1765033160581,-10000.01,0.00013459,2,"2025-12-06T14:59:20.581",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522653,1765033160821,-10000.01,0.00013459,2,"2025-12-06T14:59:20.821",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522660,1765033165524,-10000.01,0.00013459,2,"2025-12-06T14:59:25.524",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522661,1765033165741,-10000.01,0.00013459,2,"2025-12-06T14:59:25.741",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522662,1765033165926,-10000.01,0.00013459,2,"2025-12-06T14:59:25.926",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522663,1765033166112,-10000.01,0.00013459,2,"2025-12-06T14:59:26.112",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522664,1765033166296,-10000.01,0.00013459,2,"2025-12-06T14:59:26.296",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522665,1765033166522,-10000.01,0.00013459,2,"2025-12-06T14:59:26.522",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522666,1765033166706,-10000.01,0.00013459,2,"2025-12-06T14:59:26.706",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522684,1765033232264,-500.0,0.00013609,3,"2025-12-06T15:00:32.264",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522685,1765033233096,-500.0,0.00013609,3,"2025-12-06T15:00:33.096",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522686,1765033235068,-99.67657996,0.00013609,3,"2025-12-06T15:00:35.068",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522688,1765033242665,-396.24953827,0.00013313,2,"2025-12-06T15:00:42.665",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522691,1765033252325,-217.98138319,0.00013313,2,"2025-12-06T15:00:52.325",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522692,1765033253994,-207.34849227,0.00013313,2,"2025-12-06T15:00:53.994",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522693,1765033257982,-337.30969251,0.00013313,2,"2025-12-06T15:00:57.982",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522695,1765033259589,-156.96332126,0.00013313,2,"2025-12-06T15:00:59.589",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522696,1765033261905,-429.15678669,0.00013313,2,"2025-12-06T15:01:01.905",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522712,1765033310001,-10000.01,0.00013137,2,"2025-12-06T15:01:50.001",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522715,1765033316025,-523.55,0.00013137,2,"2025-12-06T15:01:56.025",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522716,1765033316093,-304.2795,0.00013282,2,"2025-12-06T15:01:56.093",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522717,1765033316156,-65.10078581,0.00013313,2,"2025-12-06T15:01:56.156",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522718,1765033316217,-1000.0,0.00013359,2,"2025-12-06T15:01:56.217",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522719,1765033316276,-2009.4545,0.00013359,2,"2025-12-06T15:01:56.276",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522720,1765033316659,-2195.24042838,0.00013359,2,"2025-12-06T15:01:56.659",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522721,1765033317020,-304.75957162,0.00013359,2,"2025-12-06T15:01:57.020",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522722,1765033317076,-109.79421719,0.00013389,2,"2025-12-06T15:01:57.076",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522764,1765033411962,12726.07,0.00012736,2,"2025-12-06T15:03:31.962",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522774,1765033454723,642.88768549,0.000155,4,"2025-12-06T15:04:14.723",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522785,1765033483870,150.0,0.00012736,2,"2025-12-06T15:04:43.870",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522787,1765033498953,-605.28159582,0.00013236,2,"2025-12-06T15:04:58.953",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522789,1765033501552,-212.04450742,0.00013236,2,"2025-12-06T15:05:01.552",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522790,1765033504856,-182.0,0.00013236,2,"2025-12-06T15:05:04.856",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522791,1765033506881,-167.43040342,0.00013236,2,"2025-12-06T15:05:06.881",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522805,1765033557748,-167.430403,0.00013169,2,"2025-12-06T15:05:57.748",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522806,1765033557808,-37.17459298,0.00013236,2,"2025-12-06T15:05:57.808",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522809,1765033590092,-117.85280422,0.00013236,2,"2025-12-06T15:06:30.092",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522810,1765033590160,-1200.0,0.00013358,2,"2025-12-06T15:06:30.160",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522811,1765033590225,-300.0,0.00013358,2,"2025-12-06T15:06:30.225",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522812,1765033590291,-1000.0,0.00013359,2,"2025-12-06T15:06:30.291",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522813,1765033590358,-1600.4041,0.00013359,2,"2025-12-06T15:06:30.358",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522814,1765033590434,-625.0277,0.00013359,2,"2025-12-06T15:06:30.434",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522815,1765033590503,-152.33736979,0.0001338,2,"2025-12-06T15:06:30.503",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522816,1765033590841,-1200.0,0.00013388,2,"2025-12-06T15:06:30.841",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522817,1765033590908,-152.33736979,0.00013389,2,"2025-12-06T15:06:30.908",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522818,1765033590985,-150.0,0.00013433,2,"2025-12-06T15:06:30.985",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522819,1765033591053,-2027.23032402,0.00013434,2,"2025-12-06T15:06:31.053",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522823,1765033592426,-2940.87461238,0.00013434,2,"2025-12-06T15:06:32.426",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522824,1765033592436,-8.76605198,0.00013434,2,"2025-12-06T15:06:32.436",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522825,1765033592647,-300.0,0.00013434,2,"2025-12-06T15:06:32.647",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522826,1765033593271,-10000.01,0.00013434,2,"2025-12-06T15:06:33.271",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522827,1765033596015,-10000.01,0.00013434,2,"2025-12-06T15:06:36.015",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522843,1765033722612,-232.63401562,0.00013282,2,"2025-12-06T15:08:42.612",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522844,1765033725839,-155.32499974,0.00013282,2,"2025-12-06T15:08:45.839",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522846,1765033742858,300.64684008,0.00013608,3,"2025-12-06T15:09:02.858",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522847,1765033742891,500.0,0.00013608,3,"2025-12-06T15:09:02.891",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522862,1765033780669,-965.49476517,0.00013349,2,"2025-12-06T15:09:40.669",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522863,1765033780729,-8069.02046966,0.00013349,2,"2025-12-06T15:09:40.729",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522864,1765033781028,-782.55322324,0.00013349,2,"2025-12-06T15:09:41.028",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522865,1765033781100,-1548.54173607,0.00013355,2,"2025-12-06T15:09:41.100",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522866,1765033781171,-150.0,0.00013357,2,"2025-12-06T15:09:41.171",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522867,1765033781234,-185.29472688,0.00013358,2,"2025-12-06T15:09:41.234",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522868,1765033781298,-400.90299914,0.00013358,2,"2025-12-06T15:09:41.298",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522869,1765033781365,-500.0,0.00013358,2,"2025-12-06T15:09:41.365",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522870,1765033781431,-500.0,0.00013358,2,"2025-12-06T15:09:41.431",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522871,1765033781496,-500.0,0.00013358,2,"2025-12-06T15:09:41.496",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522872,1765033781563,-365.42462934,0.00013358,2,"2025-12-06T15:09:41.563",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522873,1765033781877,-134.57537066,0.00013358,2,"2025-12-06T15:09:41.877",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522874,1765033781946,-500.0,0.00013358,2,"2025-12-06T15:09:41.946",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522875,1765033782280,-511.50401601,0.00013358,2,"2025-12-06T15:09:42.280",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522876,1765033782431,-500.0,0.00013358,2,"2025-12-06T15:09:42.431",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522877,1765033782492,-500.0,0.00013358,2,"2025-12-06T15:09:42.492",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522878,1765033782555,-500.0,0.00013358,2,"2025-12-06T15:09:42.555",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522879,1765033782619,-500.0,0.00013358,2,"2025-12-06T15:09:42.619",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522880,1765033782689,-500.0,0.00013358,2,"2025-12-06T15:09:42.689",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522881,1765033782759,-500.0,0.00013358,2,"2025-12-06T15:09:42.759",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522882,1765033782831,-500.0,0.00013358,2,"2025-12-06T15:09:42.831",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522883,1765033782898,-207.85122666,0.00013358,2,"2025-12-06T15:09:42.898",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522884,1765033783745,-292.14877334,0.00013358,2,"2025-12-06T15:09:43.745",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522885,1765033783814,-500.0,0.00013358,2,"2025-12-06T15:09:43.814",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522886,1765033783882,-500.0,0.00013358,2,"2025-12-06T15:09:43.882",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522887,1765033783952,-500.0,0.00013358,2,"2025-12-06T15:09:43.952",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522888,1765033784024,-500.0,0.00013358,2,"2025-12-06T15:09:44.024",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522889,1765033784094,-500.0,0.00013358,2,"2025-12-06T15:09:44.094",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522890,1765033785032,-200.72326625,0.00013359,2,"2025-12-06T15:09:45.032",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522892,1765033786696,-438.22816001,0.00013359,2,"2025-12-06T15:09:46.696",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522893,1765033786827,-4415.71245332,0.00013359,2,"2025-12-06T15:09:46.827",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522894,1765033786958,-10000.01,0.00013359,2,"2025-12-06T15:09:46.958",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522895,1765033787088,-10000.01,0.00013359,2,"2025-12-06T15:09:47.088",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522896,1765033787316,-10000.01,0.00013359,2,"2025-12-06T15:09:47.316",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522897,1765033787490,-10000.01,0.00013359,2,"2025-12-06T15:09:47.490",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522898,1765033787586,-10000.01,0.00013359,2,"2025-12-06T15:09:47.586",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522899,1765033788150,-166.66,0.0001325,2,"2025-12-06T15:09:48.150",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522900,1765033788556,-9833.35,0.00013359,2,"2025-12-06T15:09:48.556",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522901,1765033788606,-166.66,0.00013359,2,"2025-12-06T15:09:48.606",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522902,1765033788671,-9666.69,0.00013359,2,"2025-12-06T15:09:48.671",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522903,1765033788728,-10000.01,0.00013359,2,"2025-12-06T15:09:48.728",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522904,1765033788780,-10000.01,0.00013359,2,"2025-12-06T15:09:48.780",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522905,1765033788846,-10000.01,0.00013359,2,"2025-12-06T15:09:48.846",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522906,1765033788908,-10000.01,0.00013359,2,"2025-12-06T15:09:48.908",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522907,1765033790190,-300.0,0.00013359,2,"2025-12-06T15:09:50.190",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522909,1765033797636,-542.16934686,0.00013359,2,"2025-12-06T15:09:57.636",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522910,1765033798040,1005.328262,0.00013292,2,"2025-12-06T15:09:58.040",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522911,1765033799560,-217.75805945,0.00013359,2,"2025-12-06T15:09:59.560",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522913,1765033802263,-152.23643076,0.00013358,2,"2025-12-06T15:10:02.263",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522914,1765033805640,-147.76356924,0.00013358,2,"2025-12-06T15:10:05.640",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522915,1765033805710,-14.41183676,0.00013358,2,"2025-12-06T15:10:05.710",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522916,1765033808574,-222.32551363,0.00013358,2,"2025-12-06T15:10:08.574",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522918,1765033810443,-422.76234728,0.00013358,2,"2025-12-06T15:10:10.443",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522919,1765033812038,-403.99664958,0.00013358,2,"2025-12-06T15:10:12.038",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522920,1765033814239,-136.50365275,0.00013358,2,"2025-12-06T15:10:14.239",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522921,1765033814301,-163.49634725,0.00013358,2,"2025-12-06T15:10:14.301",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522922,1765033814613,163.35,0.00010297,2,"2025-12-06T15:10:14.613",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522923,1765033816682,-96.50365275,0.00013358,2,"2025-12-06T15:10:16.682",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522924,1765033816756,-217.7046633,0.00013359,2,"2025-12-06T15:10:16.756",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522925,1765033817497,-8831.331738,0.00013359,2,"2025-12-06T15:10:17.497",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522927,1765033818278,-10000.01,0.00013359,2,"2025-12-06T15:10:18.278",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522928,1765033818548,-232.68572867,0.00013359,2,"2025-12-06T15:10:18.548",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522930,1765033821947,-272.32229199,0.00013291,2,"2025-12-06T15:10:21.947",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522931,1765033822344,1632.7,6.443e-05,2,"2025-12-06T15:10:22.344",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522932,1765033822598,1632.7,6.782e-05,2,"2025-12-06T15:10:22.598",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522933,1765033822774,1632.7,7.121e-05,2,"2025-12-06T15:10:22.774",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522935,1765033822965,1632.7,7.46e-05,2,"2025-12-06T15:10:22.965",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522936,1765033823602,1632.7,7.8e-05,2,"2025-12-06T15:10:23.602",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522937,1765033823707,1632.7,8.139e-05,2,"2025-12-06T15:10:23.707",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522938,1765033823796,-317.86186947,0.00013291,2,"2025-12-06T15:10:23.796",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522939,1765033823963,1632.7,8.478e-05,2,"2025-12-06T15:10:23.963",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522940,1765033824074,1632.7,8.817e-05,2,"2025-12-06T15:10:24.074",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522941,1765033824455,1632.7,9.156e-05,2,"2025-12-06T15:10:24.455",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522942,1765033824708,1632.7,9.495e-05,2,"2025-12-06T15:10:24.708",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522943,1765033824866,-2147.44790854,0.00013291,2,"2025-12-06T15:10:24.866",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522944,1765033824977,1632.7,9.834e-05,2,"2025-12-06T15:10:24.977",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522945,1765033825048,-5705.11418292,0.00013359,2,"2025-12-06T15:10:25.048",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522946,1765033825237,1632.7,0.00010173,2,"2025-12-06T15:10:25.237",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522947,1765033825309,1632.7,0.00010513,2,"2025-12-06T15:10:25.309",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522948,1765033825475,1632.7,0.00010852,2,"2025-12-06T15:10:25.475",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522951,1765033826080,1632.7,0.00011191,2,"2025-12-06T15:10:26.080",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522952,1765033826285,1632.7,0.0001153,2,"2025-12-06T15:10:26.285",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522955,1765033826544,1632.7,0.00011869,2,"2025-12-06T15:10:26.544",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522956,1765033826639,1632.7,0.00012208,2,"2025-12-06T15:10:26.639",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522957,1765033826717,1632.7,0.00012547,2,"2025-12-06T15:10:26.717",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522959,1765033827182,-294.65233182,0.00012886,2,"2025-12-06T15:10:27.182",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522968,1765033829287,-246.00727806,0.00012886,2,"2025-12-06T15:10:29.287",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522970,1765033831525,-219.08649978,0.00012886,2,"2025-12-06T15:10:31.525",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522987,1765033831762,-872.95389034,0.00012886,2,"2025-12-06T15:10:31.762",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522988,1765033831772,-4861.92298965,0.00013359,2,"2025-12-06T15:10:31.772",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522989,1765033831803,-23994.48583802,0.00013359,2,"2025-12-06T15:10:31.803",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522990,1765033831815,-4104.64981039,0.00013359,2,"2025-12-06T15:10:31.815",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522991,1765033831846,-390.37271931,0.00013359,2,"2025-12-06T15:10:31.846",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522992,1765033831890,-1554.14613501,0.00013359,2,"2025-12-06T15:10:31.890",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522993,1765033831901,-950.26546194,0.00013359,2,"2025-12-06T15:10:31.901",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523003,1765033837807,-3552.55084937,0.00013359,2,"2025-12-06T15:10:37.807",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523004,1765033837820,-599.86987956,0.00013359,2,"2025-12-06T15:10:37.820",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523005,1765033837843,-13747.96828321,0.00013359,2,"2025-12-06T15:10:37.843",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523006,1765033837854,-5739.18585998,0.00013359,2,"2025-12-06T15:10:37.854",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523007,1765033837865,-27733.41037172,0.00013359,2,"2025-12-06T15:10:37.865",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523048,1765033840309,-1.7e-07,0.00013359,2,"2025-12-06T15:10:40.309",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523049,1765033840360,-64609.79429862,0.00013359,2,"2025-12-06T15:10:40.360",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523050,1765033840396,-1725.12,0.00013359,2,"2025-12-06T15:10:40.396",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523051,1765033840526,-533.48447,0.00013359,2,"2025-12-06T15:10:40.526",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523087,1765033842826,-152087.46882136,0.00013359,2,"2025-12-06T15:10:42.826",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523088,1765033842838,-533.77998653,0.00013359,2,"2025-12-06T15:10:42.838",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523089,1765033843029,-5119.6000312,0.00013359,2,"2025-12-06T15:10:43.029",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523090,1765033843041,-438.0,0.00013359,2,"2025-12-06T15:10:43.041",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523100,1765033845768,-65756.82124958,0.00013359,2,"2025-12-06T15:10:45.768",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523101,1765033845783,-358.8,0.00013359,2,"2025-12-06T15:10:45.783",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523102,1765033850283,-5507.56298081,0.00013359,2,"2025-12-06T15:10:50.283",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523103,1765033850390,-717.78169879,0.00013359,2,"2025-12-06T15:10:50.390",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523104,1765033850452,-2946.04657978,0.00013359,2,"2025-12-06T15:10:50.452",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523105,1765033850466,-936.448801,0.00013359,2,"2025-12-06T15:10:50.466",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523107,1765033869561,500.0,1.37e-06,2,"2025-12-06T15:11:09.561",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523108,1765033869748,500.0,2.74e-06,2,"2025-12-06T15:11:09.748",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523109,1765033869880,500.0,4.11e-06,2,"2025-12-06T15:11:09.880",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523110,1765033869996,500.0,5.48e-06,2,"2025-12-06T15:11:09.996",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523111,1765033870137,500.0,6.85e-06,2,"2025-12-06T15:11:10.137",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523112,1765033870403,500.0,8.22e-06,2,"2025-12-06T15:11:10.403",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523113,1765033870733,474.10098332,9.59e-06,2,"2025-12-06T15:11:10.733",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523115,1765033873174,1124.0,1.37e-06,2,"2025-12-06T15:11:13.174",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523116,1765033873473,1124.0,2.74e-06,2,"2025-12-06T15:11:13.473",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523117,1765033873775,1124.0,4.11e-06,2,"2025-12-06T15:11:13.775",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523118,1765033874053,1124.0,5.48e-06,2,"2025-12-06T15:11:14.053",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523119,1765033874359,1124.0,6.85e-06,2,"2025-12-06T15:11:14.359",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523120,1765033874655,1124.0,8.22e-06,2,"2025-12-06T15:11:14.655",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523121,1765033874923,1124.0,9.59e-06,2,"2025-12-06T15:11:14.923",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523122,1765033875209,1124.0,1.096e-05,2,"2025-12-06T15:11:15.209",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523123,1765033875523,1124.0,1.233e-05,2,"2025-12-06T15:11:15.523",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523124,1765033875812,1124.0,1.37e-05,2,"2025-12-06T15:11:15.812",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523125,1765033876080,1124.0,1.507e-05,2,"2025-12-06T15:11:16.080",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523126,1765033876411,1124.0,1.644e-05,2,"2025-12-06T15:11:16.411",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523127,1765033876681,1124.0,1.781e-05,2,"2025-12-06T15:11:16.681",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523128,1765033876958,1124.0,1.918e-05,2,"2025-12-06T15:11:16.958",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523129,1765033877530,1124.0,2.055e-05,2,"2025-12-06T15:11:17.530",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523130,1765033878626,1124.0,2.192e-05,2,"2025-12-06T15:11:18.626",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523131,1765033879956,1124.0,2.329e-05,2,"2025-12-06T15:11:19.956",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523132,1765033881722,1124.0,2.466e-05,2,"2025-12-06T15:11:21.722",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523134,1765033884232,1124.0,2.603e-05,2,"2025-12-06T15:11:24.232",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523138,1765033886408,1124.0,2.74e-05,2,"2025-12-06T15:11:26.408",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523140,1765033889624,1124.0,2.877e-05,2,"2025-12-06T15:11:29.624",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523143,1765033893113,1124.0,3.014e-05,2,"2025-12-06T15:11:33.113",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523146,1765033896710,1134.65773014,3.151e-05,2,"2025-12-06T15:11:36.710",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523147,1765033898113,500.0,1.37e-06,2,"2025-12-06T15:11:38.113",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523148,1765033898387,500.0,2.74e-06,2,"2025-12-06T15:11:38.387",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523149,1765033898665,500.0,4.11e-06,2,"2025-12-06T15:11:38.665",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523150,1765033899152,293.8387652,5.48e-06,2,"2025-12-06T15:11:39.152",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523151,1765033900195,1317.0,1.37e-06,2,"2025-12-06T15:11:40.195",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523152,1765033900480,1317.0,2.74e-06,2,"2025-12-06T15:11:40.480",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523153,1765033901199,1317.0,4.11e-06,2,"2025-12-06T15:11:41.199",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523154,1765033901372,1317.0,5.48e-06,2,"2025-12-06T15:11:41.372",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523155,1765033901563,1317.0,6.85e-06,2,"2025-12-06T15:11:41.563",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523156,1765033901636,1317.0,8.22e-06,2,"2025-12-06T15:11:41.636",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523157,1765033901940,1317.0,9.59e-06,2,"2025-12-06T15:11:41.940",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523159,1765033902220,1317.0,1.096e-05,2,"2025-12-06T15:11:42.220",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523161,1765033902527,1317.0,1.233e-05,2,"2025-12-06T15:11:42.527",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523162,1765033902861,967.78586295,1.37e-05,2,"2025-12-06T15:11:42.861",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523163,1765033902890,349.21413705,1.37e-05,2,"2025-12-06T15:11:42.890",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523165,1765033903135,1317.0,1.507e-05,2,"2025-12-06T15:11:43.135",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523167,1765033903411,1317.0,1.644e-05,2,"2025-12-06T15:11:43.411",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523168,1765033903690,1317.0,1.781e-05,2,"2025-12-06T15:11:43.690",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523170,1765033910009,1317.0,1.918e-05,2,"2025-12-06T15:11:50.009",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523171,1765033910297,1317.0,2.055e-05,2,"2025-12-06T15:11:50.297",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523172,1765033910888,1317.0,2.192e-05,2,"2025-12-06T15:11:50.888",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523173,1765033911788,1317.0,2.329e-05,2,"2025-12-06T15:11:51.788",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523174,1765033912991,1317.0,2.466e-05,2,"2025-12-06T15:11:52.991",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523175,1765033914485,1317.0,2.603e-05,2,"2025-12-06T15:11:54.485",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523176,1765033916291,1317.0,2.74e-05,2,"2025-12-06T15:11:56.291",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523177,1765033918385,1317.0,2.877e-05,2,"2025-12-06T15:11:58.385",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523178,1765033920752,1317.0,3.014e-05,2,"2025-12-06T15:12:00.752",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523179,1765033923526,1326.79378913,3.151e-05,2,"2025-12-06T15:12:03.526",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523183,1765033927316,555.03343298,1.37e-06,2,"2025-12-06T15:12:07.316",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523184,1765033929326,3934.0,1.37e-06,2,"2025-12-06T15:12:09.326",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523185,1765033929604,3934.0,2.74e-06,2,"2025-12-06T15:12:09.604",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523186,1765033929746,3934.0,4.11e-06,2,"2025-12-06T15:12:09.746",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523187,1765033929928,3934.0,5.48e-06,2,"2025-12-06T15:12:09.928",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523188,1765033930216,3934.0,6.85e-06,2,"2025-12-06T15:12:10.216",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523189,1765033930530,280.66461369,8.22e-06,2,"2025-12-06T15:12:10.530",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523190,1765033930556,3653.33538631,8.22e-06,2,"2025-12-06T15:12:10.556",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523191,1765033930784,3934.0,9.59e-06,2,"2025-12-06T15:12:10.784",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523192,1765033931256,3934.0,1.096e-05,2,"2025-12-06T15:12:11.256",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523194,1765033931551,3934.0,1.233e-05,2,"2025-12-06T15:12:11.551",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523195,1765033931794,3934.0,1.37e-05,2,"2025-12-06T15:12:11.794",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523196,1765033932090,3934.0,1.507e-05,2,"2025-12-06T15:12:12.090",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523197,1765033932892,3934.0,1.644e-05,2,"2025-12-06T15:12:12.892",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523199,1765033933383,3934.0,1.781e-05,2,"2025-12-06T15:12:13.383",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523200,1765033933591,3934.0,1.918e-05,2,"2025-12-06T15:12:13.591",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523201,1765033934103,3934.0,2.055e-05,2,"2025-12-06T15:12:14.103",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523202,1765033934880,3934.0,2.192e-05,2,"2025-12-06T15:12:14.880",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523203,1765033935887,594.33669816,2.329e-05,2,"2025-12-06T15:12:15.887",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523204,1765033935915,3339.66330184,2.329e-05,2,"2025-12-06T15:12:15.915",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523205,1765033936673,3934.0,2.466e-05,2,"2025-12-06T15:12:16.673",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523206,1765033937295,3934.0,2.603e-05,2,"2025-12-06T15:12:17.295",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523207,1765033937573,3934.0,2.74e-05,2,"2025-12-06T15:12:17.573",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523208,1765033937751,3934.0,2.877e-05,2,"2025-12-06T15:12:17.751",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523209,1765033937924,3934.0,3.014e-05,2,"2025-12-06T15:12:17.924",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523210,1765033938106,3937.31868315,3.151e-05,2,"2025-12-06T15:12:18.106",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523213,1765033942208,250.0,2.026e-05,2,"2025-12-06T15:12:22.208",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523214,1765033942502,1159.0,1.37e-06,2,"2025-12-06T15:12:22.502",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523215,1765033942737,1159.0,2.74e-06,2,"2025-12-06T15:12:22.737",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523216,1765033943544,1159.0,4.11e-06,2,"2025-12-06T15:12:23.544",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523217,1765033943657,1159.0,5.48e-06,2,"2025-12-06T15:12:23.657",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523218,1765033943901,1159.0,6.85e-06,2,"2025-12-06T15:12:23.901",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523219,1765033944202,1159.0,8.22e-06,2,"2025-12-06T15:12:24.202",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523221,1765033944544,290.59023546,9.59e-06,2,"2025-12-06T15:12:24.544",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523222,1765033944572,868.40976454,9.59e-06,2,"2025-12-06T15:12:24.572",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523223,1765033944786,1159.0,1.096e-05,2,"2025-12-06T15:12:24.786",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523226,1765033945076,1159.0,1.233e-05,2,"2025-12-06T15:12:25.076",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523227,1765033945396,1159.0,1.37e-05,2,"2025-12-06T15:12:25.396",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523229,1765033945834,1159.0,1.507e-05,2,"2025-12-06T15:12:25.834",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523230,1765033948997,1159.0,1.644e-05,2,"2025-12-06T15:12:28.997",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523231,1765033949309,1159.0,1.781e-05,2,"2025-12-06T15:12:29.309",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523232,1765033949610,1159.0,1.918e-05,2,"2025-12-06T15:12:29.610",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523233,1765033949893,1159.0,2.055e-05,2,"2025-12-06T15:12:29.893",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523234,1765033950678,1159.0,2.192e-05,2,"2025-12-06T15:12:30.678",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523235,1765033951590,1159.0,2.329e-05,2,"2025-12-06T15:12:31.590",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523236,1765033952771,1159.0,2.466e-05,2,"2025-12-06T15:12:32.771",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523237,1765033954539,1159.0,2.603e-05,2,"2025-12-06T15:12:34.539",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523238,1765033956304,1159.0,2.74e-05,2,"2025-12-06T15:12:36.304",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523239,1765033958520,1159.0,2.877e-05,2,"2025-12-06T15:12:38.520",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523242,1765033960846,1159.0,3.014e-05,2,"2025-12-06T15:12:40.846",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523243,1765033963537,1172.79106849,3.151e-05,2,"2025-12-06T15:12:43.537",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523244,1765033965204,500.0,1.37e-06,2,"2025-12-06T15:12:45.204",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523245,1765033965293,500.0,2.74e-06,2,"2025-12-06T15:12:45.293",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523246,1765033965385,500.0,4.11e-06,2,"2025-12-06T15:12:45.385",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523247,1765033965537,500.0,5.48e-06,2,"2025-12-06T15:12:45.537",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523248,1765033965804,500.0,6.85e-06,2,"2025-12-06T15:12:45.804",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523249,1765033966116,500.0,8.22e-06,2,"2025-12-06T15:12:46.116",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523250,1765033966407,500.0,9.59e-06,2,"2025-12-06T15:12:46.407",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523251,1765033966688,500.0,1.096e-05,2,"2025-12-06T15:12:46.688",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523252,1765033966954,500.0,1.233e-05,2,"2025-12-06T15:12:46.954",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523253,1765033967290,500.0,1.37e-05,2,"2025-12-06T15:12:47.290",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523254,1765033967569,500.0,1.507e-05,2,"2025-12-06T15:12:47.569",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523255,1765033967843,500.0,1.644e-05,2,"2025-12-06T15:12:47.843",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523256,1765033968132,160.51483663,1.781e-05,2,"2025-12-06T15:12:48.132",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523258,1765033975556,500.0,1.37e-06,2,"2025-12-06T15:12:55.556",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523259,1765033975721,500.0,2.74e-06,2,"2025-12-06T15:12:55.721",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523260,1765033975790,500.0,4.11e-06,2,"2025-12-06T15:12:55.790",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523261,1765033975943,414.43809419,5.48e-06,2,"2025-12-06T15:12:55.943",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523263,1765033977921,500.0,1.37e-06,2,"2025-12-06T15:12:57.921",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523264,1765033978216,500.0,2.74e-06,2,"2025-12-06T15:12:58.216",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523265,1765033978490,154.92436985,4.11e-06,2,"2025-12-06T15:12:58.490",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523269,1765033980490,500.0,1.37e-06,2,"2025-12-06T15:13:00.490",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523270,1765033980759,500.0,2.74e-06,2,"2025-12-06T15:13:00.759",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523272,1765033981247,500.0,4.11e-06,2,"2025-12-06T15:13:01.247",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523274,1765033981531,500.0,5.48e-06,2,"2025-12-06T15:13:01.531",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523275,1765033981790,500.0,6.85e-06,2,"2025-12-06T15:13:01.790",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523276,1765033981951,-311.45385723,0.00013259,2,"2025-12-06T15:13:01.951",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523277,1765033982383,500.0,8.22e-06,2,"2025-12-06T15:13:02.383",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523278,1765033982572,500.0,9.59e-06,2,"2025-12-06T15:13:02.572",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523279,1765033982695,500.0,1.096e-05,2,"2025-12-06T15:13:02.695",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523280,1765033982952,500.0,1.233e-05,2,"2025-12-06T15:13:02.952",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523281,1765033983236,500.0,1.37e-05,2,"2025-12-06T15:13:03.236",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523282,1765033983304,250.0,2.301e-05,2,"2025-12-06T15:13:03.304",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523283,1765033983526,500.0,1.507e-05,2,"2025-12-06T15:13:03.526",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523284,1765033983793,500.0,1.644e-05,2,"2025-12-06T15:13:03.793",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523285,1765033984156,500.0,1.781e-05,2,"2025-12-06T15:13:04.156",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523287,1765033984412,500.0,1.918e-05,2,"2025-12-06T15:13:04.412",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523288,1765033984578,-271.42053813,0.00013259,2,"2025-12-06T15:13:04.578",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523289,1765033984684,500.0,2.055e-05,2,"2025-12-06T15:13:04.684",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523290,1765033985263,500.0,2.192e-05,2,"2025-12-06T15:13:05.263",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523294,1765033986789,500.0,2.329e-05,2,"2025-12-06T15:13:06.789",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523295,1765033987054,-505.008021,0.00013225,2,"2025-12-06T15:13:07.054",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523296,1765033987116,-11.62631425,0.00013259,2,"2025-12-06T15:13:07.116",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523297,1765033987551,542.4838213,2.466e-05,2,"2025-12-06T15:13:07.551",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523298,1765033989369,-197.25401558,0.00013259,2,"2025-12-06T15:13:09.369",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523299,1765033990960,-416.53052725,0.00013259,2,"2025-12-06T15:13:10.960",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523300,1765033991081,500.0,1.37e-06,2,"2025-12-06T15:13:11.081",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523301,1765033991370,500.0,2.74e-06,2,"2025-12-06T15:13:11.370",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523302,1765033991714,500.0,4.11e-06,2,"2025-12-06T15:13:11.714",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523303,1765033992001,500.0,5.48e-06,2,"2025-12-06T15:13:12.001",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523305,1765033992314,500.0,6.85e-06,2,"2025-12-06T15:13:12.314",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523306,1765033992557,500.0,8.22e-06,2,"2025-12-06T15:13:12.557",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523307,1765033992844,500.0,9.59e-06,2,"2025-12-06T15:13:12.844",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523308,1765033993138,500.0,1.096e-05,2,"2025-12-06T15:13:13.138",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523309,1765033993409,500.0,1.233e-05,2,"2025-12-06T15:13:13.409",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523310,1765033993523,-250.0,0.00013134,2,"2025-12-06T15:13:13.523",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523311,1765033993583,-401.05276483,0.00013259,2,"2025-12-06T15:13:13.583",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523312,1765033993745,500.0,1.37e-05,2,"2025-12-06T15:13:13.745",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523313,1765033994005,500.0,1.507e-05,2,"2025-12-06T15:13:14.005",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523314,1765033994565,500.0,1.644e-05,2,"2025-12-06T15:13:14.565",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523315,1765033994672,500.0,1.781e-05,2,"2025-12-06T15:13:14.672",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523316,1765033995179,-270.32820595,0.00012892,2,"2025-12-06T15:13:15.179",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523317,1765033995817,500.0,1.918e-05,2,"2025-12-06T15:13:15.817",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523318,1765033996671,574.2362757,2.055e-05,2,"2025-12-06T15:13:16.671",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523319,1765033997893,-250.0,0.00012892,2,"2025-12-06T15:13:17.893",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523320,1765033998075,164.88602456,1.37e-06,2,"2025-12-06T15:13:18.075",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523323,1765034000260,-160.06638997,0.00012892,2,"2025-12-06T15:13:20.260",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523325,1765034001140,500.0,1.37e-06,2,"2025-12-06T15:13:21.140",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523326,1765034001469,500.0,2.74e-06,2,"2025-12-06T15:13:21.469",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523327,1765034001730,356.7251833,4.11e-06,2,"2025-12-06T15:13:21.730",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523328,1765034003068,150.0,1.37e-06,2,"2025-12-06T15:13:23.068",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523329,1765034003261,-157.90268983,0.00012831,2,"2025-12-06T15:13:23.261",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523330,1765034003339,150.0,2.74e-06,2,"2025-12-06T15:13:23.339",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523331,1765034003630,173.97609419,4.11e-06,2,"2025-12-06T15:13:23.630",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523332,1765034005298,-300.0,0.00012831,2,"2025-12-06T15:13:25.298",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523334,1765034008902,-42.09731017,0.00012831,2,"2025-12-06T15:13:28.902",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523335,1765034008964,-125.49106693,0.00012892,2,"2025-12-06T15:13:28.964",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523336,1765034010653,-164.37742808,0.00012892,2,"2025-12-06T15:13:30.653",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523337,1765034012489,-169.92881942,0.00012892,2,"2025-12-06T15:13:32.489",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523338,1765034014085,-459.80808965,0.00012892,2,"2025-12-06T15:13:34.085",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523339,1765034014143,-94.54409895,0.00013259,2,"2025-12-06T15:13:34.143",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523341,1765034016601,-235.07836633,0.00013259,2,"2025-12-06T15:13:36.601",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523342,1765034021962,500.0,1.37e-06,2,"2025-12-06T15:13:41.962",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523343,1765034022483,500.0,2.74e-06,2,"2025-12-06T15:13:42.483",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523344,1765034022781,500.0,4.11e-06,2,"2025-12-06T15:13:42.781",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523345,1765034023065,500.0,5.48e-06,2,"2025-12-06T15:13:43.065",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523346,1765034023369,500.0,6.85e-06,2,"2025-12-06T15:13:43.369",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523347,1765034023633,500.0,8.22e-06,2,"2025-12-06T15:13:43.633",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523348,1765034023966,500.0,9.59e-06,2,"2025-12-06T15:13:43.966",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523349,1765034024226,500.0,1.096e-05,2,"2025-12-06T15:13:44.226",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523350,1765034024738,500.0,1.233e-05,2,"2025-12-06T15:13:44.738",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523351,1765034025246,500.0,1.37e-05,2,"2025-12-06T15:13:45.246",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523352,1765034025450,500.0,1.507e-05,2,"2025-12-06T15:13:45.450",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523353,1765034025579,500.0,1.644e-05,2,"2025-12-06T15:13:45.579",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523354,1765034025858,500.0,1.781e-05,2,"2025-12-06T15:13:45.858",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523355,1765034026189,156.59661348,1.918e-05,2,"2025-12-06T15:13:46.189",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523356,1765034027369,659.0,1.37e-06,2,"2025-12-06T15:13:47.369",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523357,1765034027645,659.0,2.74e-06,2,"2025-12-06T15:13:47.645",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523358,1765034027907,659.0,4.11e-06,2,"2025-12-06T15:13:47.907",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523359,1765034028171,659.0,5.48e-06,2,"2025-12-06T15:13:48.171",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523360,1765034028452,659.0,6.85e-06,2,"2025-12-06T15:13:48.452",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523361,1765034029090,659.0,8.22e-06,2,"2025-12-06T15:13:49.090",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523362,1765034029297,659.0,9.59e-06,2,"2025-12-06T15:13:49.297",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523363,1765034029770,659.0,1.096e-05,2,"2025-12-06T15:13:49.770",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523364,1765034029855,659.0,1.233e-05,2,"2025-12-06T15:13:49.855",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523365,1765034030224,659.0,1.37e-05,2,"2025-12-06T15:13:50.224",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523366,1765034030724,659.0,1.507e-05,2,"2025-12-06T15:13:50.724",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523368,1765034031206,659.0,1.644e-05,2,"2025-12-06T15:13:51.206",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523369,1765034031504,659.0,1.781e-05,2,"2025-12-06T15:13:51.504",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523370,1765034031800,659.0,1.918e-05,2,"2025-12-06T15:13:51.800",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523371,1765034032009,465.48686071,1.37e-06,2,"2025-12-06T15:13:52.009",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523372,1765034032311,659.0,2.055e-05,2,"2025-12-06T15:13:52.311",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523373,1765034033017,659.0,2.192e-05,2,"2025-12-06T15:13:53.017",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523374,1765034033891,659.0,2.329e-05,2,"2025-12-06T15:13:53.891",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523375,1765034034400,150.0,1.37e-06,2,"2025-12-06T15:13:54.400",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523376,1765034034770,150.0,2.74e-06,2,"2025-12-06T15:13:54.770",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523377,1765034035040,154.19787838,4.11e-06,2,"2025-12-06T15:13:55.040",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523378,1765034035174,659.0,2.466e-05,2,"2025-12-06T15:13:55.174",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523379,1765034036653,659.0,2.603e-05,2,"2025-12-06T15:13:56.653",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523380,1765034038034,-500.0,0.00013433,3,"2025-12-06T15:13:58.034",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523381,1765034038414,659.0,2.74e-05,2,"2025-12-06T15:13:58.414",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523382,1765034038742,-500.0,0.00013433,3,"2025-12-06T15:13:58.742",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523384,1765034039608,-199.35315992,0.00013608,3,"2025-12-06T15:13:59.608",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523385,1765034040499,659.0,2.877e-05,2,"2025-12-06T15:14:00.499",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523386,1765034042828,500.0,1.37e-06,2,"2025-12-06T15:14:02.828",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523387,1765034042869,659.0,3.014e-05,2,"2025-12-06T15:14:02.869",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523388,1765034043120,500.0,2.74e-06,2,"2025-12-06T15:14:03.120",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523389,1765034043396,500.0,4.11e-06,2,"2025-12-06T15:14:03.396",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523390,1765034043682,500.0,5.48e-06,2,"2025-12-06T15:14:03.682",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523391,1765034043967,500.0,6.85e-06,2,"2025-12-06T15:14:03.967",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523392,1765034044247,500.0,8.22e-06,2,"2025-12-06T15:14:04.247",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523393,1765034044537,500.0,9.59e-06,2,"2025-12-06T15:14:04.537",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523394,1765034044814,500.0,1.096e-05,2,"2025-12-06T15:14:04.814",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523395,1765034045098,500.0,1.233e-05,2,"2025-12-06T15:14:05.098",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523396,1765034045390,175.11416424,1.37e-05,2,"2025-12-06T15:14:05.390",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523397,1765034045533,664.80080914,3.151e-05,2,"2025-12-06T15:14:05.533",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523398,1765034046525,502.0,1.37e-06,2,"2025-12-06T15:14:06.525",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523399,1765034046634,150.0,1.37e-06,2,"2025-12-06T15:14:06.634",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523400,1765034046798,502.0,2.74e-06,2,"2025-12-06T15:14:06.798",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523401,1765034046907,200.0,2.74e-06,2,"2025-12-06T15:14:06.907",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523403,1765034047243,502.0,4.11e-06,2,"2025-12-06T15:14:07.243",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523404,1765034047514,502.0,5.48e-06,2,"2025-12-06T15:14:07.514",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523405,1765034047847,502.0,6.85e-06,2,"2025-12-06T15:14:07.847",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523406,1765034048122,502.0,8.22e-06,2,"2025-12-06T15:14:08.122",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523407,1765034048397,502.0,9.59e-06,2,"2025-12-06T15:14:08.397",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523408,1765034048667,502.0,1.096e-05,2,"2025-12-06T15:14:08.667",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523409,1765034049511,502.0,1.233e-05,2,"2025-12-06T15:14:09.511",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523410,1765034050297,502.0,1.37e-05,2,"2025-12-06T15:14:10.297",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523411,1765034050402,502.0,1.507e-05,2,"2025-12-06T15:14:10.402",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523412,1765034050478,502.0,1.644e-05,2,"2025-12-06T15:14:10.478",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523413,1765034050615,502.0,1.781e-05,2,"2025-12-06T15:14:10.615",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523414,1765034050716,-9.53021745,0.00013259,2,"2025-12-06T15:14:10.716",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523415,1765034050803,302.59788116,1.918e-05,2,"2025-12-06T15:14:10.803",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523416,1765034050834,199.40211884,1.918e-05,2,"2025-12-06T15:14:10.834",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523417,1765034050908,502.0,2.055e-05,2,"2025-12-06T15:14:10.908",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523418,1765034051476,502.0,2.192e-05,2,"2025-12-06T15:14:11.476",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523419,1765034051545,150.0,1.37e-06,2,"2025-12-06T15:14:11.545",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523420,1765034052349,502.0,2.329e-05,2,"2025-12-06T15:14:12.349",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523421,1765034053317,200.0,2.74e-06,2,"2025-12-06T15:14:13.317",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523422,1765034053742,502.0,2.466e-05,2,"2025-12-06T15:14:13.742",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523424,1765034055253,502.0,2.603e-05,2,"2025-12-06T15:14:15.253",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523427,1765034057250,502.0,2.74e-05,2,"2025-12-06T15:14:17.250",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523431,1765034059509,502.0,2.877e-05,2,"2025-12-06T15:14:19.509",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523436,1765034061941,502.0,3.014e-05,2,"2025-12-06T15:14:21.941",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523438,1765034064613,368.63246682,3.151e-05,2,"2025-12-06T15:14:24.613",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523439,1765034064842,150.0,1.37e-06,2,"2025-12-06T15:14:24.842",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523440,1765034066024,200.0,2.74e-06,2,"2025-12-06T15:14:26.024",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523441,1765034068896,500.0,1.37e-06,2,"2025-12-06T15:14:28.896",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523442,1765034069163,500.0,2.74e-06,2,"2025-12-06T15:14:29.163",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523443,1765034069464,304.69767392,4.11e-06,2,"2025-12-06T15:14:29.464",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523445,1765034071799,862.0,1.37e-06,2,"2025-12-06T15:14:31.799",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523446,1765034071896,862.0,2.74e-06,2,"2025-12-06T15:14:31.896",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523447,1765034072050,862.0,4.11e-06,2,"2025-12-06T15:14:32.050",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523448,1765034072144,862.0,5.48e-06,2,"2025-12-06T15:14:32.144",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523449,1765034072240,862.0,6.85e-06,2,"2025-12-06T15:14:32.240",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523450,1765034072487,862.0,8.22e-06,2,"2025-12-06T15:14:32.487",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523451,1765034072827,338.37101263,9.59e-06,2,"2025-12-06T15:14:32.827",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523452,1765034072855,523.62898737,9.59e-06,2,"2025-12-06T15:14:32.855",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523453,1765034073102,862.0,1.096e-05,2,"2025-12-06T15:14:33.102",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523454,1765034073348,862.0,1.233e-05,2,"2025-12-06T15:14:33.348",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523455,1765034073615,862.0,1.37e-05,2,"2025-12-06T15:14:33.615",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523456,1765034073886,862.0,1.507e-05,2,"2025-12-06T15:14:33.886",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523457,1765034074444,862.0,1.644e-05,2,"2025-12-06T15:14:34.444",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523458,1765034074734,862.0,1.781e-05,2,"2025-12-06T15:14:34.734",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523459,1765034075315,862.0,1.918e-05,2,"2025-12-06T15:14:35.315",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523460,1765034075414,862.0,2.055e-05,2,"2025-12-06T15:14:35.414",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523461,1765034075697,862.0,2.192e-05,2,"2025-12-06T15:14:35.697",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523462,1765034076486,862.0,2.329e-05,2,"2025-12-06T15:14:36.486",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523464,1765034077404,862.0,2.466e-05,2,"2025-12-06T15:14:37.404",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523465,1765034077831,150.0,1.37e-06,2,"2025-12-06T15:14:37.831",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523466,1765034078591,862.0,2.603e-05,2,"2025-12-06T15:14:38.591",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523468,1765034080071,862.0,2.74e-05,2,"2025-12-06T15:14:40.071",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523470,1765034082275,862.0,2.877e-05,2,"2025-12-06T15:14:42.275",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523471,1765034083124,150.0,2.74e-06,2,"2025-12-06T15:14:43.124",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523472,1765034084271,862.0,3.014e-05,2,"2025-12-06T15:14:44.271",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523473,1765034087258,871.07183188,3.151e-05,2,"2025-12-06T15:14:47.258",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523474,1765034088143,527.0,0.00012761,2,"2025-12-06T15:14:48.143",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523475,1765034088388,209.0,4.11e-06,2,"2025-12-06T15:14:48.388",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523477,1765034089157,150.0,0.00012761,2,"2025-12-06T15:14:49.157",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523478,1765034090209,150.0,0.00012761,2,"2025-12-06T15:14:50.209",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523479,1765034090276,-334.86645794,0.00012898,2,"2025-12-06T15:14:50.276",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523480,1765034090597,150.0,1.37e-06,2,"2025-12-06T15:14:50.597",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523481,1765034091759,-173.16906972,0.00012898,2,"2025-12-06T15:14:51.759",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523482,1765034095871,202.0,2.74e-06,2,"2025-12-06T15:14:55.871",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523483,1765034096773,-18.96447234,0.00012898,2,"2025-12-06T15:14:56.773",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523484,1765034096834,-239.35616823,0.00013035,2,"2025-12-06T15:14:56.834",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523486,1765034098284,-287.64383177,0.00013035,2,"2025-12-06T15:14:58.284",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523487,1765034098349,-21.01169538,0.00013172,2,"2025-12-06T15:14:58.349",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523488,1765034100646,-266.165,0.00013172,2,"2025-12-06T15:15:00.646",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523489,1765034104139,101.29368016,0.00012717,3,"2025-12-06T15:15:04.139",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523490,1765034104166,398.70631984,0.00012717,3,"2025-12-06T15:15:04.166",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523493,1765034108153,150.0,0.00012761,2,"2025-12-06T15:15:08.153",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523507,1765034144390,1852.42,0.00012707,2,"2025-12-06T15:15:44.390",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523514,1765034189370,-387.36223032,0.00013259,2,"2025-12-06T15:16:29.370",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523515,1765034193643,-270.59201047,0.00013259,2,"2025-12-06T15:16:33.643",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523516,1765034195306,-256.4503084,0.00013259,2,"2025-12-06T15:16:35.306",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523518,1765034199943,-266.52476134,0.00013259,2,"2025-12-06T15:16:39.943",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523519,1765034201691,-176.2579397,0.00013259,2,"2025-12-06T15:16:41.691",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523520,1765034203304,-298.72013057,0.00013259,2,"2025-12-06T15:16:43.304",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523521,1765034206736,-383.10947775,0.00013259,2,"2025-12-06T15:16:46.736",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523522,1765034209174,-281.8735946,0.00013259,2,"2025-12-06T15:16:49.174",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523523,1765034211526,-183.17123443,0.00013259,2,"2025-12-06T15:16:51.526",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523524,1765034213291,-196.79562983,0.00013259,2,"2025-12-06T15:16:53.291",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523525,1765034216037,-377.49156046,0.00013259,2,"2025-12-06T15:16:56.037",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523531,1765034219520,-410.6718391,0.00013259,2,"2025-12-06T15:16:59.520",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523532,1765034221762,-171.08071791,0.00013259,2,"2025-12-06T15:17:01.762",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523533,1765034223949,-241.32,0.00013259,2,"2025-12-06T15:17:03.949",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523534,1765034225590,-305.90846661,0.00013259,2,"2025-12-06T15:17:05.590",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523601,1765034230494,-350.07233169,0.00013259,2,"2025-12-06T15:17:10.494",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523602,1765034232731,-194.9915637,0.00013259,2,"2025-12-06T15:17:12.731",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523603,1765034234394,-219.49340791,0.00013259,2,"2025-12-06T15:17:14.394",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523604,1765034236553,-332.31856506,0.00013259,2,"2025-12-06T15:17:16.553",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523605,1765034238209,-227.18554992,0.00013259,2,"2025-12-06T15:17:18.209",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523606,1765034240040,-437.64522149,0.00013259,2,"2025-12-06T15:17:20.040",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523607,1765034241739,-213.03523409,0.00013259,2,"2025-12-06T15:17:21.739",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523608,1765034244277,-269.72401234,0.00013259,2,"2025-12-06T15:17:24.277",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523610,1765034246943,-257.28117799,0.00013259,2,"2025-12-06T15:17:26.943",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523611,1765034250259,-159.53965127,0.00013259,2,"2025-12-06T15:17:30.259",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523612,1765034253654,-308.03318091,0.00013259,2,"2025-12-06T15:17:33.654",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523614,1765034261898,-300.0,0.00013259,2,"2025-12-06T15:17:41.898",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523615,1765034264038,-319.14861743,0.00013259,2,"2025-12-06T15:17:44.038",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523616,1765034266413,-175.43869031,0.00013259,2,"2025-12-06T15:17:46.413",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523617,1765034268570,-159.82660581,0.00013259,2,"2025-12-06T15:17:48.570",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523618,1765034268635,-8.79122562,0.00013259,2,"2025-12-06T15:17:48.635",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523625,1765034321509,-544.51287438,0.00013259,2,"2025-12-06T15:18:41.509",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523626,1765034321579,-519.9107,0.00013259,2,"2025-12-06T15:18:41.579",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523627,1765034321650,-250.0,0.00013272,2,"2025-12-06T15:18:41.650",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523628,1765034321719,-1200.0,0.00013333,2,"2025-12-06T15:18:41.719",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523629,1765034321792,-834.0,0.00013333,2,"2025-12-06T15:18:41.792",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523630,1765034321862,-300.0,0.00013333,2,"2025-12-06T15:18:41.862",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523631,1765034322398,-2703.16285124,0.00013334,2,"2025-12-06T15:18:42.398",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523632,1765034327840,-4203.57512556,0.00013334,2,"2025-12-06T15:18:47.840",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523633,1765034327989,-1592.85974888,0.00013334,2,"2025-12-06T15:18:47.989",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523664,1765034425255,-259.0,0.00013259,2,"2025-12-06T15:20:25.255",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523665,1765034425327,-2500.0,0.00013259,2,"2025-12-06T15:20:25.327",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523666,1765034425402,-1443.20886991,0.00013327,2,"2025-12-06T15:20:25.402",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523667,1765034425699,-1595.59226018,0.00013334,2,"2025-12-06T15:20:25.699",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523669,1765034431143,-404.40773982,0.00013334,2,"2025-12-06T15:20:31.143",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523670,1765034431212,-200.0,0.00013334,2,"2025-12-06T15:20:31.212",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523671,1765034431282,-250.0,0.00013335,2,"2025-12-06T15:20:31.282",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523672,1765034431351,-1321.78390386,0.00013336,2,"2025-12-06T15:20:31.351",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523673,1765034431426,-300.0,0.00013349,2,"2025-12-06T15:20:31.426",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523674,1765034431502,-300.0,0.00013349,2,"2025-12-06T15:20:31.502",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523675,1765034431582,-300.0,0.00013349,2,"2025-12-06T15:20:31.582",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523676,1765034431659,-1200.0,0.00013349,2,"2025-12-06T15:20:31.659",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523677,1765034431735,-150.0,0.0001335,2,"2025-12-06T15:20:31.735",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523678,1765034431811,-226.51671264,0.0001335,2,"2025-12-06T15:20:31.811",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523679,1765034432657,-694.59328736,0.0001335,2,"2025-12-06T15:20:32.657",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523681,1765034435139,-417.5779397,0.0001335,2,"2025-12-06T15:20:35.139",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523682,1765034435218,-500.0,0.0001335,2,"2025-12-06T15:20:35.218",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523683,1765034435295,-500.0,0.0001335,2,"2025-12-06T15:20:35.295",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523684,1765034435372,-500.0,0.0001335,2,"2025-12-06T15:20:35.372",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523685,1765034435452,-500.0,0.0001335,2,"2025-12-06T15:20:35.452",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523686,1765034435535,-500.0,0.0001335,2,"2025-12-06T15:20:35.535",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523687,1765034435611,-500.0,0.0001335,2,"2025-12-06T15:20:35.611",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523688,1765034435689,-500.0,0.0001335,2,"2025-12-06T15:20:35.689",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523689,1765034435766,-500.0,0.0001335,2,"2025-12-06T15:20:35.766",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523690,1765034435844,-500.0,0.0001335,2,"2025-12-06T15:20:35.844",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523691,1765034437037,-164.8541206,0.0001335,2,"2025-12-06T15:20:37.037",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523692,1765034439190,150.0,0.00013234,120,"2025-12-06T15:20:39.190",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523707,1765034472154,-340.06901067,0.00013128,2,"2025-12-06T15:21:12.154",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523709,1765034476228,-190.30420666,0.00013128,2,"2025-12-06T15:21:16.228",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523712,1765034478455,-250.04532576,0.00013128,2,"2025-12-06T15:21:18.455",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523716,1765034480063,-193.23830077,0.00013128,2,"2025-12-06T15:21:20.063",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523717,1765034484672,-263.13576124,0.00013128,2,"2025-12-06T15:21:24.672",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523724,1765034517111,-221.45366069,0.00013128,2,"2025-12-06T15:21:57.111",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523725,1765034520634,-41.75373421,0.00013128,2,"2025-12-06T15:22:00.634",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523726,1765034520697,-150.0,0.00013234,2,"2025-12-06T15:22:00.697",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523727,1765034520759,-44.20498802,0.00013259,2,"2025-12-06T15:22:00.759",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523731,1765034522716,-191.25801198,0.00013259,2,"2025-12-06T15:22:02.716",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523732,1765034522781,-64.21354047,0.00013259,2,"2025-12-06T15:22:02.781",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523734,1765034525511,-259.96103131,0.00013259,2,"2025-12-06T15:22:05.511",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523735,1765034527220,-322.74596515,0.00013259,2,"2025-12-06T15:22:07.220",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523736,1765034528818,-187.62675037,0.00013259,2,"2025-12-06T15:22:08.818",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523737,1765034532574,-170.77752617,0.00013259,2,"2025-12-06T15:22:12.574",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523746,1765034585782,-1200.0,0.00013258,2,"2025-12-06T15:23:05.782",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523747,1765034586131,-2095.51521347,0.00013259,2,"2025-12-06T15:23:06.131",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523748,1765034586268,-3408.97957306,0.00013259,2,"2025-12-06T15:23:06.268",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523749,1765034592051,-453.87958622,0.00012897,2,"2025-12-06T15:23:12.051",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523750,1765034592164,-10000.01,0.00012897,2,"2025-12-06T15:23:12.164",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523751,1765034596101,-267.61661922,0.00012897,2,"2025-12-06T15:23:16.101",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523752,1765034597617,-199.45,0.00012897,2,"2025-12-06T15:23:17.617",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523754,1765034599745,-293.73804115,0.00012897,2,"2025-12-06T15:23:19.745",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523758,1765034601380,-189.24141489,0.00012897,2,"2025-12-06T15:23:21.380",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523761,1765034603740,-203.2668536,0.00012897,2,"2025-12-06T15:23:23.740",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523762,1765034606676,-307.95153014,0.00012897,2,"2025-12-06T15:23:26.676",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523763,1765034608127,-302.82909798,0.00012897,2,"2025-12-06T15:23:28.127",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523764,1765034609788,-286.63954345,0.00012897,2,"2025-12-06T15:23:29.788",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523765,1765034611434,-193.0,0.00012897,2,"2025-12-06T15:23:31.434",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523766,1765034613061,-236.05885901,0.00012897,2,"2025-12-06T15:23:33.061",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523767,1765034617238,-195.0,0.00012897,2,"2025-12-06T15:23:37.238",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523768,1765034618477,-245.73222563,0.00012897,2,"2025-12-06T15:23:38.477",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523769,1765034622919,-183.66164507,0.00012897,2,"2025-12-06T15:23:42.919",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523770,1765034624734,-319.46173861,0.00012897,2,"2025-12-06T15:23:44.734",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523771,1765034626347,-297.18916507,0.00012897,2,"2025-12-06T15:23:46.347",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523780,1765034631975,-456.23748779,0.00012897,2,"2025-12-06T15:23:51.975",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523781,1765034634253,-166.68338286,0.00012897,2,"2025-12-06T15:23:54.253",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523782,1765034634816,2889.2046867,0.00025,120,"2025-12-06T15:23:54.816",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523783,1765034636405,-503.72178989,0.00012897,2,"2025-12-06T15:23:56.405",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523784,1765034640834,-345.95812001,0.00012897,2,"2025-12-06T15:24:00.834",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523785,1765034645809,-397.77773669,0.00012897,2,"2025-12-06T15:24:05.809",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523786,1765034649364,-409.40194065,0.00012897,2,"2025-12-06T15:24:09.364",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523787,1765034650651,-322.13409081,0.00012897,2,"2025-12-06T15:24:10.651",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523788,1765034656274,-211.09468319,0.00012897,2,"2025-12-06T15:24:16.274",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523789,1765034660134,-264.58696209,0.00012897,2,"2025-12-06T15:24:20.134",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523790,1765034662559,-402.50747456,0.00012897,2,"2025-12-06T15:24:22.559",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523791,1765034663948,-254.88870554,0.00012897,2,"2025-12-06T15:24:23.948",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523792,1765034666688,-500.0,0.00012897,2,"2025-12-06T15:24:26.688",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523794,1765034671862,-146.72130588,0.00012897,2,"2025-12-06T15:24:31.862",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523795,1765034671921,-32.39857772,0.00013159,2,"2025-12-06T15:24:31.921",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523796,1765034674071,-200.0,0.00013159,2,"2025-12-06T15:24:34.071",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523797,1765034676845,-172.01732152,0.00013159,2,"2025-12-06T15:24:36.845",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523798,1765034676905,-328.04015812,0.00013209,2,"2025-12-06T15:24:36.905",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523805,1765034715999,1000.0,0.0001255,2,"2025-12-06T15:25:15.999",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523808,1765034733038,2780.93431625,0.00025,120,"2025-12-06T15:25:33.038",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523810,1765034737192,2751.0,0.0001255,2,"2025-12-06T15:25:37.192",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523852,1765034788629,-76.3757411,0.00013209,2,"2025-12-06T15:26:28.629",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523853,1765034788707,-580.76527509,0.00013251,2,"2025-12-06T15:26:28.707",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523854,1765034788783,-300.0,0.00013258,2,"2025-12-06T15:26:28.783",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523855,1765034788856,-1200.0,0.00013258,2,"2025-12-06T15:26:28.856",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523856,1765034788937,-404.41589922,0.00013259,2,"2025-12-06T15:26:28.937",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523857,1765034789910,-4876.89616918,0.00013259,2,"2025-12-06T15:26:29.910",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523858,1765034790045,-2847.96632549,0.00013259,2,"2025-12-06T15:26:30.045",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523859,1765034790113,-1000.0,0.00013259,2,"2025-12-06T15:26:30.113",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523860,1765034790186,-323.98804902,0.00013259,2,"2025-12-06T15:26:30.186",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523861,1765034790308,-1656.10125098,0.00013259,2,"2025-12-06T15:26:30.308",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523862,1765034790380,-1277.92769804,0.00013259,2,"2025-12-06T15:26:30.380",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523863,1765034790643,-378.17355294,0.00013259,2,"2025-12-06T15:26:30.643",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523864,1765034790726,-3753.77854902,0.00013259,2,"2025-12-06T15:26:30.726",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523865,1765034790820,-1656.10125098,0.00013259,2,"2025-12-06T15:26:30.820",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523866,1765034790937,-561.91191136,0.00013215,2,"2025-12-06T15:26:30.937",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523867,1765034791021,-3191.86663766,0.00013259,2,"2025-12-06T15:26:31.021",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523868,1765034791091,-2492.45290196,0.00013259,2,"2025-12-06T15:26:31.091",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523869,1765034791164,-561.91191136,0.00013259,2,"2025-12-06T15:26:31.164",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523870,1765034791241,-8876.18617728,0.00013259,2,"2025-12-06T15:26:31.241",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523871,1765034791343,-10000.01,0.00013259,2,"2025-12-06T15:26:31.343",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523872,1765034791413,-10000.01,0.00013259,2,"2025-12-06T15:26:31.413",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523873,1765034791633,-320.23651117,0.00013259,2,"2025-12-06T15:26:31.633",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523874,1765034791696,-10000.01,0.00013259,2,"2025-12-06T15:26:31.696",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523875,1765034795070,-280.6320994,0.00013258,2,"2025-12-06T15:26:35.070",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523876,1765034795537,-9438.7458012,0.00013259,2,"2025-12-06T15:26:35.537",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523877,1765034796882,-10000.01,0.00013259,2,"2025-12-06T15:26:36.882",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523889,1765034839074,-2271.12851891,0.00013215,2,"2025-12-06T15:27:19.074",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523890,1765034839324,-5457.75296218,0.00013215,2,"2025-12-06T15:27:19.324",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523891,1765034839510,-300.0,0.00013257,2,"2025-12-06T15:27:19.510",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523892,1765034839587,-150.0,0.00013257,2,"2025-12-06T15:27:19.587",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523893,1765034839677,-500.0,0.00013258,2,"2025-12-06T15:27:19.677",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523894,1765034839772,-500.0,0.00013258,2,"2025-12-06T15:27:19.772",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523896,1765034839858,-500.0,0.00013258,2,"2025-12-06T15:27:19.858",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523897,1765034839947,-500.0,0.00013258,2,"2025-12-06T15:27:19.947",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523898,1765034840036,-500.0,0.00013258,2,"2025-12-06T15:27:20.036",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523900,1765034840119,-500.0,0.00013258,2,"2025-12-06T15:27:20.119",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523901,1765034840207,-500.0,0.00013258,2,"2025-12-06T15:27:20.207",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523902,1765034840303,-500.0,0.00013258,2,"2025-12-06T15:27:20.303",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523904,1765034840389,-500.0,0.00013258,2,"2025-12-06T15:27:20.389",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523905,1765034842186,-100.01,0.00013258,2,"2025-12-06T15:27:22.186",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523906,1765034843701,-399.99,0.00013258,2,"2025-12-06T15:27:23.701",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523907,1765034843785,-500.0,0.00013258,2,"2025-12-06T15:27:23.785",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523908,1765034843864,-500.0,0.00013258,2,"2025-12-06T15:27:23.864",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523909,1765034843946,-500.0,0.00013258,2,"2025-12-06T15:27:23.946",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523911,1765034844027,-214.48228919,0.00013258,2,"2025-12-06T15:27:24.027",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523913,1765034844109,-500.0,0.00013258,2,"2025-12-06T15:27:24.109",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523914,1765034844192,-500.0,0.00013258,2,"2025-12-06T15:27:24.192",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523915,1765034844275,-500.0,0.00013258,2,"2025-12-06T15:27:24.275",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523916,1765034844361,-500.0,0.00013258,2,"2025-12-06T15:27:24.361",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523918,1765034844441,-500.0,0.00013258,2,"2025-12-06T15:27:24.441",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523919,1765034844523,-271.06542162,0.00013258,2,"2025-12-06T15:27:24.523",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523920,1765034845708,-228.93457838,0.00013159,2,"2025-12-06T15:27:25.708",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523921,1765034846283,-356.45811845,0.00013159,2,"2025-12-06T15:27:26.283",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523922,1765034849049,-242.71582632,0.00013159,2,"2025-12-06T15:27:29.049",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523923,1765034851173,-171.89147685,0.00013159,2,"2025-12-06T15:27:31.173",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523924,1765034851257,-228.93457838,0.00013258,2,"2025-12-06T15:27:31.257",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523925,1765034851338,-500.0,0.00013258,2,"2025-12-06T15:27:31.338",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523926,1765034851427,-500.0,0.00013258,2,"2025-12-06T15:27:31.427",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523927,1765034851505,-500.0,0.00013258,2,"2025-12-06T15:27:31.505",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523928,1765034851584,-500.0,0.00013258,2,"2025-12-06T15:27:31.584",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523929,1765034851662,-500.0,0.00013258,2,"2025-12-06T15:27:31.662",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523930,1765034851740,-500.0,0.00013258,2,"2025-12-06T15:27:31.740",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523931,1765034851818,-500.0,0.00013258,2,"2025-12-06T15:27:31.818",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523932,1765034851897,-500.0,0.00013258,2,"2025-12-06T15:27:31.897",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523933,1765034851976,-500.0,0.00013258,2,"2025-12-06T15:27:31.976",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523934,1765034853750,-198.35788954,0.00013258,2,"2025-12-06T15:27:33.750",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523937,1765034877191,-258.75560628,0.00013,2,"2025-12-06T15:27:57.191",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523938,1765034880302,-396.07028631,0.00013,2,"2025-12-06T15:28:00.302",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523939,1765034881944,-242.06209982,0.00013,2,"2025-12-06T15:28:01.944",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523940,1765034883407,-102.5120763,0.00013,2,"2025-12-06T15:28:03.407",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523941,1765034883477,-135.60397886,0.00013118,2,"2025-12-06T15:28:03.477",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523980,1765034891760,2387.0,0.00022,30,"2025-12-06T15:28:11.760",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523985,1765034907172,-153.90629306,0.0001293,2,"2025-12-06T15:28:27.172",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523986,1765034907238,-14.39602114,0.00013118,2,"2025-12-06T15:28:27.238",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523987,1765034907305,-0.4876858,0.00013159,2,"2025-12-06T15:28:27.305",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523988,1765034909822,-497.96233417,0.00013159,2,"2025-12-06T15:28:29.822",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523996,1765034912071,-154.99903607,0.00013159,2,"2025-12-06T15:28:32.071",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524000,1765034914231,-338.05361481,0.00013159,2,"2025-12-06T15:28:34.231",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524001,1765034916114,-183.37914982,0.00013159,2,"2025-12-06T15:28:36.114",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524002,1765034919722,-296.86883652,0.00013159,2,"2025-12-06T15:28:39.722",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524003,1765034924133,-467.4912232,0.00013159,2,"2025-12-06T15:28:44.133",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524004,1765034926395,-215.0738,0.00013159,2,"2025-12-06T15:28:46.395",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524006,1765034941802,101.29368016,0.00013607,3,"2025-12-06T15:29:01.802",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524013,1765034968031,3211.21,0.00012568,2,"2025-12-06T15:29:28.031",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524015,1765034968785,-272.57171961,0.00013159,2,"2025-12-06T15:29:28.785",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524016,1765034968849,-64.6115394,0.00013226,2,"2025-12-06T15:29:28.849",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524017,1765034970378,-186.208719,0.00013226,2,"2025-12-06T15:29:30.378",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524019,1765034972629,-377.22527986,0.00013226,2,"2025-12-06T15:29:32.629",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524020,1765034976865,-282.21267774,0.00013226,2,"2025-12-06T15:29:36.865",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524021,1765034989626,-551.006243,0.00013226,2,"2025-12-06T15:29:49.626",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524022,1765034989717,-1200.0,0.00013257,2,"2025-12-06T15:29:49.717",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524023,1765034989955,-6497.997514,0.00013259,2,"2025-12-06T15:29:49.955",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524024,1765034990073,-10000.01,0.00013259,2,"2025-12-06T15:29:50.073",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524025,1765034997183,-10000.01,0.00013259,2,"2025-12-06T15:29:57.183",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524026,1765034997437,-10000.01,0.00013259,2,"2025-12-06T15:29:57.437",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524055,1765035031851,-300.0,0.00013258,2,"2025-12-06T15:30:31.851",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524056,1765035031861,-585.84363645,0.00013258,2,"2025-12-06T15:30:31.861",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524057,1765035031874,-614.15636355,0.00013258,2,"2025-12-06T15:30:31.874",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524058,1765035031884,-150.0,0.00013258,2,"2025-12-06T15:30:31.884",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524059,1765035031894,-500.0,0.00013258,2,"2025-12-06T15:30:31.894",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524060,1765035031904,-500.0,0.00013258,2,"2025-12-06T15:30:31.904",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524061,1765035031914,-500.0,0.00013258,2,"2025-12-06T15:30:31.914",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524062,1765035031924,-500.0,0.00013258,2,"2025-12-06T15:30:31.924",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524063,1765035031933,-500.0,0.00013258,2,"2025-12-06T15:30:31.933",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524064,1765035031943,-500.0,0.00013258,2,"2025-12-06T15:30:31.943",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524065,1765035031953,-500.0,0.00013258,2,"2025-12-06T15:30:31.953",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524066,1765035031963,-242.92612833,0.00013258,2,"2025-12-06T15:30:31.963",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524067,1765035031973,-500.0,0.00013258,2,"2025-12-06T15:30:31.973",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524068,1765035031983,-255.47155245,0.00013259,2,"2025-12-06T15:30:31.983",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524069,1765035031993,-259.0,0.00013259,2,"2025-12-06T15:30:31.993",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524070,1765035032002,-2067.86014644,0.00013259,2,"2025-12-06T15:30:32.002",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524071,1765035032033,-801.95128758,0.00013259,2,"2025-12-06T15:30:32.033",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524072,1765035032043,-1856.87925001,0.00013259,2,"2025-12-06T15:30:32.043",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524075,1765035032146,-9240.80163394,0.00013259,2,"2025-12-06T15:30:32.146",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524077,1765035032158,-8686.38446985,0.00013259,2,"2025-12-06T15:30:32.158",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524082,1765035032175,-864.68137563,0.00013259,2,"2025-12-06T15:30:32.175",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524085,1765035032187,-4687.92848541,0.00013259,2,"2025-12-06T15:30:32.187",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524089,1765035032203,-4952.65,0.00013259,2,"2025-12-06T15:30:32.203",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524154,1765035037898,-640.96568385,0.00013259,2,"2025-12-06T15:30:37.898",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524155,1765035037997,-630.76982083,0.00013259,2,"2025-12-06T15:30:37.997",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524156,1765035038009,-970.97377415,0.00013259,2,"2025-12-06T15:30:38.009",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524162,1765035040117,-500.0,0.00013159,2,"2025-12-06T15:30:40.117",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524163,1765035040127,-500.0,0.00013159,2,"2025-12-06T15:30:40.127",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524164,1765035040136,-500.0,0.00013159,2,"2025-12-06T15:30:40.136",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524165,1765035040147,-500.0,0.00013159,2,"2025-12-06T15:30:40.147",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524166,1765035040155,-659.1802,0.00013159,2,"2025-12-06T15:30:40.155",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524167,1765035040167,-340.8198,0.00013159,2,"2025-12-06T15:30:40.167",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524168,1765035040176,-2915.27214739,0.00013259,2,"2025-12-06T15:30:40.176",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524169,1765035040198,-1435.0,0.00013259,2,"2025-12-06T15:30:40.198",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524170,1765035040262,-423.73298371,0.00013259,2,"2025-12-06T15:30:40.262",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524171,1765035040273,-530.6,0.00013259,2,"2025-12-06T15:30:40.273",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524172,1765035040284,-9882.34216851,0.00013259,2,"2025-12-06T15:30:40.284",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524173,1765035040294,-6242.24768139,0.00013259,2,"2025-12-06T15:30:40.294",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524180,1765035041545,-1.7e-07,0.00013259,2,"2025-12-06T15:30:41.545",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524181,1765035041568,-1421.76578285,0.00013259,2,"2025-12-06T15:30:41.568",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524194,1765035043079,-196.44246958,0.00013258,2,"2025-12-06T15:30:43.079",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524195,1765035043088,-70387.68303324,0.00013259,2,"2025-12-06T15:30:43.088",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524196,1765035043099,-22127.3474394,0.00013259,2,"2025-12-06T15:30:43.099",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524197,1765035043118,-867.26068256,0.00013259,2,"2025-12-06T15:30:43.118",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524198,1765035043129,-1947.79085535,0.00013259,2,"2025-12-06T15:30:43.129",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524199,1765035043210,-1213.37548336,0.00013259,2,"2025-12-06T15:30:43.210",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524200,1765035043222,-923.73661,0.00013259,2,"2025-12-06T15:30:43.222",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524209,1765035045925,-993.30151654,0.00013259,2,"2025-12-06T15:30:45.925",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524210,1765035048644,-759.58466666,0.00013259,2,"2025-12-06T15:30:48.644",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524211,1765035048659,-19207.5349454,0.00013259,2,"2025-12-06T15:30:48.659",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524212,1765035048671,-6491.47608949,0.00013259,2,"2025-12-06T15:30:48.671",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524213,1765035048682,-13451.64067581,0.00013259,2,"2025-12-06T15:30:48.682",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524214,1765035048693,-37632.48285371,0.00013259,2,"2025-12-06T15:30:48.693",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524215,1765035048720,-4360.90655014,0.00013259,2,"2025-12-06T15:30:48.720",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524243,1765035119174,-684.12706608,0.00013215,2,"2025-12-06T15:31:59.174",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524244,1765035119239,-151.0,0.00013256,2,"2025-12-06T15:31:59.239",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524245,1765035119307,-154.61945698,0.00013256,2,"2025-12-06T15:31:59.307",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524246,1765035119371,-196.554,0.00013259,2,"2025-12-06T15:31:59.371",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524247,1765035119683,-7627.40895388,0.00013259,2,"2025-12-06T15:31:59.683",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524248,1765035119824,-10000.01,0.00013259,2,"2025-12-06T15:31:59.824",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524249,1765035119901,-10000.01,0.00013259,2,"2025-12-06T15:31:59.901",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524250,1765035121262,-10000.01,0.00013259,2,"2025-12-06T15:32:01.262",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524251,1765035121322,-10000.01,0.00013259,2,"2025-12-06T15:32:01.322",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524252,1765035121384,-10000.01,0.00013259,2,"2025-12-06T15:32:01.384",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524253,1765035121440,-10000.01,0.00013259,2,"2025-12-06T15:32:01.440",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524254,1765035121503,-10000.01,0.00013259,2,"2025-12-06T15:32:01.503",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524255,1765035121689,-10000.01,0.00013259,2,"2025-12-06T15:32:01.689",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524256,1765035123092,-1039.75791174,0.00013259,2,"2025-12-06T15:32:03.092",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524257,1765035123181,-10000.01,0.00013259,2,"2025-12-06T15:32:03.181",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524258,1765035132878,-300.0,0.00013251,2,"2025-12-06T15:32:12.878",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524259,1765035132966,-500.0,0.00013251,2,"2025-12-06T15:32:12.966",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524260,1765035133036,-250.0,0.00013251,2,"2025-12-06T15:32:13.036",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524261,1765035133104,-500.0,0.00013251,2,"2025-12-06T15:32:13.104",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524262,1765035133172,-155.52772105,0.00013251,2,"2025-12-06T15:32:13.172",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524263,1765035133787,-500.0,0.00013251,2,"2025-12-06T15:32:13.787",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524264,1765035133866,-500.0,0.00013251,2,"2025-12-06T15:32:13.866",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524265,1765035133933,-250.0,0.00013251,2,"2025-12-06T15:32:13.933",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524266,1765035133999,-500.0,0.00013251,2,"2025-12-06T15:32:13.999",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524267,1765035134064,-151.0,0.00013251,2,"2025-12-06T15:32:14.064",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524268,1765035134128,-500.0,0.00013251,2,"2025-12-06T15:32:14.128",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524269,1765035134194,-500.0,0.00013251,2,"2025-12-06T15:32:14.194",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524270,1765035134261,-250.0,0.00013251,2,"2025-12-06T15:32:14.261",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524271,1765035134325,-135.9545579,0.00013251,2,"2025-12-06T15:32:14.325",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524272,1765035134622,-15.0454421,0.00013251,2,"2025-12-06T15:32:14.622",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524273,1765035134686,-500.0,0.00013251,2,"2025-12-06T15:32:14.686",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524274,1765035134753,-151.0,0.00013251,2,"2025-12-06T15:32:14.753",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524275,1765035134818,-500.0,0.00013251,2,"2025-12-06T15:32:14.818",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524276,1765035134886,-500.0,0.00013251,2,"2025-12-06T15:32:14.886",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524277,1765035134948,-250.0,0.00013251,2,"2025-12-06T15:32:14.948",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524278,1765035135012,-500.0,0.00013251,2,"2025-12-06T15:32:15.012",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524279,1765035135075,-151.0,0.00013251,2,"2025-12-06T15:32:15.075",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524280,1765035135143,-151.0,0.00013256,2,"2025-12-06T15:32:15.143",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524281,1765035135468,-500.0,0.00013251,2,"2025-12-06T15:32:15.468",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524282,1765035137952,-500.0,0.00013251,2,"2025-12-06T15:32:17.952",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524283,1765035137962,-250.0,0.00013251,2,"2025-12-06T15:32:17.962",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524284,1765035137971,-500.0,0.00013251,2,"2025-12-06T15:32:17.971",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524285,1765035137980,-151.0,0.00013251,2,"2025-12-06T15:32:17.980",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524286,1765035137990,-500.0,0.00013251,2,"2025-12-06T15:32:17.990",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524287,1765035137999,-500.0,0.00013251,2,"2025-12-06T15:32:17.999",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524288,1765035138010,-250.0,0.00013251,2,"2025-12-06T15:32:18.010",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524289,1765035138019,-500.0,0.00013251,2,"2025-12-06T15:32:18.019",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524290,1765035138029,-500.0,0.00013251,2,"2025-12-06T15:32:18.029",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524291,1765035138039,-151.0,0.00013251,2,"2025-12-06T15:32:18.039",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524292,1765035138049,-276.9645579,0.00013251,2,"2025-12-06T15:32:18.049",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524293,1765035138147,-201.24982805,0.00013251,2,"2025-12-06T15:32:18.147",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524294,1765035138302,-21.78561405,0.00013251,2,"2025-12-06T15:32:18.302",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524295,1765035138311,-250.0,0.00013251,2,"2025-12-06T15:32:18.311",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524296,1765035138321,-228.21438595,0.00013251,2,"2025-12-06T15:32:18.321",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524297,1765035138398,-234.92558646,0.00013251,2,"2025-12-06T15:32:18.398",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524298,1765035138408,-500.0,0.00013251,2,"2025-12-06T15:32:18.408",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524299,1765035138417,-151.0,0.00013251,2,"2025-12-06T15:32:18.417",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524300,1765035138427,-554.28525961,0.00013251,2,"2025-12-06T15:32:18.427",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524301,1765035138436,-500.0,0.00013251,2,"2025-12-06T15:32:18.436",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524302,1765035138446,-250.0,0.00013251,2,"2025-12-06T15:32:18.446",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524303,1765035138455,-500.0,0.00013251,2,"2025-12-06T15:32:18.455",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524304,1765035138464,-151.0,0.00013251,2,"2025-12-06T15:32:18.464",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524305,1765035138474,-6158.79915393,0.00013259,2,"2025-12-06T15:32:18.474",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524306,1765035139088,-250.0,0.00013251,2,"2025-12-06T15:32:19.088",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524307,1765035139159,-500.0,0.00013251,2,"2025-12-06T15:32:19.159",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524308,1765035140172,-151.0,0.00013251,2,"2025-12-06T15:32:20.172",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524309,1765035140243,-500.0,0.00013251,2,"2025-12-06T15:32:20.243",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524310,1765035140310,-250.0,0.00013251,2,"2025-12-06T15:32:20.310",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524311,1765035140379,-500.0,0.00013251,2,"2025-12-06T15:32:20.379",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524312,1765035140448,-151.0,0.00013251,2,"2025-12-06T15:32:20.448",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524313,1765035140518,-500.0,0.00013251,2,"2025-12-06T15:32:20.518",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524314,1765035140586,-250.0,0.00013251,2,"2025-12-06T15:32:20.586",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524315,1765035140658,-500.0,0.00013251,2,"2025-12-06T15:32:20.658",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524316,1765035140728,-500.0,0.00013251,2,"2025-12-06T15:32:20.728",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524317,1765035140802,-151.0,0.00013251,2,"2025-12-06T15:32:20.802",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524318,1765035140873,-151.0,0.00013251,2,"2025-12-06T15:32:20.873",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524319,1765035140940,-500.0,0.00013251,2,"2025-12-06T15:32:20.940",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524321,1765035141010,-151.0,0.00013251,2,"2025-12-06T15:32:21.010",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524322,1765035141076,-251.08563354,0.00013251,2,"2025-12-06T15:32:21.076",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524323,1765035141278,-4743.92436646,0.00013259,2,"2025-12-06T15:32:21.278",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524324,1765035141377,-222.4738,0.00013251,2,"2025-12-06T15:32:21.377",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524326,1765035141627,-27.5262,0.00013259,2,"2025-12-06T15:32:21.627",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524327,1765035141733,-500.0,0.00013259,2,"2025-12-06T15:32:21.733",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524328,1765035141860,-8500.01,0.00013259,2,"2025-12-06T15:32:21.860",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524330,1765035142743,-10000.01,0.00013259,2,"2025-12-06T15:32:22.743",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524331,1765035142824,-232.50385482,0.00013259,2,"2025-12-06T15:32:22.824",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524332,1765035143086,-151.0,0.00013251,2,"2025-12-06T15:32:23.086",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524333,1765035143153,-469.0,0.00013251,2,"2025-12-06T15:32:23.153",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524334,1765035143163,-31.0,0.00013259,2,"2025-12-06T15:32:23.163",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524335,1765035143226,-250.0,0.00013259,2,"2025-12-06T15:32:23.226",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524336,1765035143295,-500.0,0.00013259,2,"2025-12-06T15:32:23.295",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524337,1765035143375,-151.0,0.00013259,2,"2025-12-06T15:32:23.375",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524338,1765035143436,-500.0,0.00013259,2,"2025-12-06T15:32:23.436",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524339,1765035143537,-250.0,0.00013259,2,"2025-12-06T15:32:23.537",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524340,1765035143609,-500.0,0.00013259,2,"2025-12-06T15:32:23.609",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524341,1765035143697,-277.35679052,0.00013018,2,"2025-12-06T15:32:23.697",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524342,1765035143709,-222.64320948,0.00013259,2,"2025-12-06T15:32:23.709",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524343,1765035143787,-151.0,0.00013259,2,"2025-12-06T15:32:23.787",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524344,1765035143878,-151.0,0.00013259,2,"2025-12-06T15:32:23.878",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524345,1765035143993,-500.0,0.00013259,2,"2025-12-06T15:32:23.993",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524346,1765035144197,-151.0,0.00013259,2,"2025-12-06T15:32:24.197",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524347,1765035144273,-251.08563354,0.00013259,2,"2025-12-06T15:32:24.273",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524348,1765035144356,-987.83873292,0.00013259,2,"2025-12-06T15:32:24.356",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524349,1765035144439,-222.4738,0.00013259,2,"2025-12-06T15:32:24.439",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524350,1765035144516,-9555.0624,0.00013259,2,"2025-12-06T15:32:24.516",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524351,1765035145475,-200.0,0.00013251,2,"2025-12-06T15:32:25.475",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524352,1765035145549,-100.0,0.00013259,2,"2025-12-06T15:32:25.549",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524353,1765035146049,-10000.01,0.00013259,2,"2025-12-06T15:32:26.049",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524354,1765035146109,-10000.01,0.00013259,2,"2025-12-06T15:32:26.109",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524355,1765035146168,-10000.01,0.00013259,2,"2025-12-06T15:32:26.168",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524358,1765035151253,-500.0,0.00013251,2,"2025-12-06T15:32:31.253",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524359,1765035151319,-500.0,0.00013251,2,"2025-12-06T15:32:31.319",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524360,1765035151387,-500.0,0.00013251,2,"2025-12-06T15:32:31.387",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524361,1765035151460,-500.0,0.00013258,2,"2025-12-06T15:32:31.460",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524362,1765035151533,-500.0,0.00013258,2,"2025-12-06T15:32:31.533",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524363,1765035151604,-500.0,0.00013258,2,"2025-12-06T15:32:31.604",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524364,1765035151674,-425.15358661,0.00013258,2,"2025-12-06T15:32:31.674",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524365,1765035151758,-500.0,0.00013258,2,"2025-12-06T15:32:31.758",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524366,1765035151832,-500.0,0.00013258,2,"2025-12-06T15:32:31.832",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524367,1765035151911,-500.0,0.00013258,2,"2025-12-06T15:32:31.911",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524368,1765035152243,-500.0,0.00013258,2,"2025-12-06T15:32:32.243",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524369,1765035152316,-500.0,0.00013258,2,"2025-12-06T15:32:32.316",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524370,1765035152388,-500.0,0.00013258,2,"2025-12-06T15:32:32.388",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524371,1765035152460,-500.0,0.00013258,2,"2025-12-06T15:32:32.460",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524372,1765035152529,-500.0,0.00013258,2,"2025-12-06T15:32:32.529",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524373,1765035152598,-500.0,0.00013258,2,"2025-12-06T15:32:32.598",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524374,1765035152671,-500.0,0.00013258,2,"2025-12-06T15:32:32.671",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524375,1765035152743,-500.0,0.00013258,2,"2025-12-06T15:32:32.743",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524376,1765035152815,-500.0,0.00013258,2,"2025-12-06T15:32:32.815",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524377,1765035154179,-1000.0,0.00013251,2,"2025-12-06T15:32:34.179",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524378,1765035154246,-373.568521,0.00013258,2,"2025-12-06T15:32:34.246",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524380,1765035155842,-561.40879581,0.00013251,2,"2025-12-06T15:32:35.842",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524382,1765035156031,-438.59120419,0.00013251,2,"2025-12-06T15:32:36.031",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524383,1765035156041,-337.55310159,0.00013251,2,"2025-12-06T15:32:36.041",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524384,1765035156110,-373.568521,0.00013251,2,"2025-12-06T15:32:36.110",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524386,1765035156167,-288.87837741,0.00013251,2,"2025-12-06T15:32:36.167",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524387,1765035156177,-1000.0,0.00013251,2,"2025-12-06T15:32:36.177",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524388,1765035156186,-5963.99458059,0.00013259,2,"2025-12-06T15:32:36.186",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524389,1765035156281,-10000.01,0.00013259,2,"2025-12-06T15:32:36.281",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524392,1765035157076,-1000.0,0.00013251,2,"2025-12-06T15:32:37.076",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524393,1765035157086,-1469.71413574,0.00013251,2,"2025-12-06T15:32:37.086",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524394,1765035157096,-1000.0,0.00013251,2,"2025-12-06T15:32:37.096",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524395,1765035157105,-1000.0,0.00013251,2,"2025-12-06T15:32:37.105",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524396,1765035157115,-5530.29586426,0.00013259,2,"2025-12-06T15:32:37.115",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524397,1765035157422,-151.0,0.00013251,2,"2025-12-06T15:32:37.422",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524398,1765035157488,-157.84539116,0.00013251,2,"2025-12-06T15:32:37.488",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524399,1765035158094,-842.15460884,0.00013251,2,"2025-12-06T15:32:38.094",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524400,1765035158166,-151.0,0.00013251,2,"2025-12-06T15:32:38.166",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524401,1765035158236,-1000.0,0.00013251,2,"2025-12-06T15:32:38.236",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524402,1765035158309,-151.0,0.00013251,2,"2025-12-06T15:32:38.309",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524403,1765035158381,-1000.0,0.00013251,2,"2025-12-06T15:32:38.381",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524417,1765035159209,-3711.70078232,0.00013259,2,"2025-12-06T15:32:39.209",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524419,1765035159501,-151.0,0.00013251,2,"2025-12-06T15:32:39.501",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524420,1765035159510,-1000.0,0.00013251,2,"2025-12-06T15:32:39.510",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524421,1765035159520,-8849.01,0.00013259,2,"2025-12-06T15:32:39.520",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524422,1765035159602,-285.9509075,0.00013259,2,"2025-12-06T15:32:39.602",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524423,1765035159702,-151.0,0.00013251,2,"2025-12-06T15:32:39.702",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524424,1765035159711,-9849.01,0.00013259,2,"2025-12-06T15:32:39.711",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524425,1765035161609,-151.0,0.00013251,2,"2025-12-06T15:32:41.609",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524426,1765035161678,-151.0,0.00013251,2,"2025-12-06T15:32:41.678",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524427,1765035161759,-151.0,0.00013251,2,"2025-12-06T15:32:41.759",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524428,1765035162050,-151.0,0.00013251,2,"2025-12-06T15:32:42.050",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524429,1765035162059,-8943.01,0.00013259,2,"2025-12-06T15:32:42.059",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524430,1765035165101,-151.0,0.00013251,2,"2025-12-06T15:32:45.101",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524431,1765035165168,-286.4571496,0.00013251,2,"2025-12-06T15:32:45.168",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524432,1765035165245,-500.0,0.00013251,2,"2025-12-06T15:32:45.245",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524433,1765035165325,-500.0,0.00013251,2,"2025-12-06T15:32:45.325",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524434,1765035165394,-500.0,0.00013251,2,"2025-12-06T15:32:45.394",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524435,1765035165889,-6125.0957008,0.00013259,2,"2025-12-06T15:32:45.889",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524436,1765035166025,-500.0,0.00013251,2,"2025-12-06T15:32:46.025",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524437,1765035166121,-9500.01,0.00013259,2,"2025-12-06T15:32:46.121",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524438,1765035166206,-500.0,0.00013259,2,"2025-12-06T15:32:46.206",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524439,1765035166256,-9000.01,0.00013259,2,"2025-12-06T15:32:46.256",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524440,1765035167882,-500.0,0.00013251,2,"2025-12-06T15:32:47.882",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524441,1765035167954,-500.0,0.00013251,2,"2025-12-06T15:32:47.954",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524442,1765035168021,-500.0,0.00013251,2,"2025-12-06T15:32:48.021",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524443,1765035168330,-500.0,0.00013251,2,"2025-12-06T15:32:48.330",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524444,1765035168340,-6500.01,0.00013259,2,"2025-12-06T15:32:48.340",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524445,1765035168622,-250.0,0.00013251,2,"2025-12-06T15:32:48.622",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524446,1765035168784,-9750.01,0.00013259,2,"2025-12-06T15:32:48.784",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524447,1765035168959,-250.0,0.00013251,2,"2025-12-06T15:32:48.959",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524448,1765035169015,-250.0,0.00013251,2,"2025-12-06T15:32:49.015",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524449,1765035169025,-9250.01,0.00013259,2,"2025-12-06T15:32:49.025",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524450,1765035169141,-250.0,0.00013251,2,"2025-12-06T15:32:49.141",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524451,1765035169149,-9750.01,0.00013259,2,"2025-12-06T15:32:49.149",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524452,1765035176973,-500.0,0.00013251,2,"2025-12-06T15:32:56.973",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524453,1765035177062,-250.0,0.00013251,2,"2025-12-06T15:32:57.062",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524454,1765035177131,-500.0,0.00013251,2,"2025-12-06T15:32:57.131",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524455,1765035177196,-250.0,0.00013251,2,"2025-12-06T15:32:57.196",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524456,1765035177261,-250.0,0.00013251,2,"2025-12-06T15:32:57.261",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524457,1765035177324,-250.0,0.00013251,2,"2025-12-06T15:32:57.324",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524458,1765035177709,-335.66906055,0.00013251,2,"2025-12-06T15:32:57.709",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524459,1765035177772,-250.0,0.00013251,2,"2025-12-06T15:32:57.772",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524460,1765035177838,-250.0,0.00013251,2,"2025-12-06T15:32:57.838",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524461,1765035177906,-250.0,0.00013251,2,"2025-12-06T15:32:57.906",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524462,1765035177973,-250.0,0.00013251,2,"2025-12-06T15:32:57.973",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524463,1765035178044,-250.0,0.00013251,2,"2025-12-06T15:32:58.044",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524464,1765035178956,-2828.6718789,0.00013259,2,"2025-12-06T15:32:58.956",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524465,1765035179039,-10000.01,0.00013259,2,"2025-12-06T15:32:59.039",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524466,1765035179116,-10000.01,0.00013259,2,"2025-12-06T15:32:59.116",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524467,1765035179261,-10000.01,0.00013259,2,"2025-12-06T15:32:59.261",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524468,1765035179501,-169.47376315,0.00013259,2,"2025-12-06T15:32:59.501",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524469,1765035180307,-10000.01,0.00013259,2,"2025-12-06T15:33:00.307",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524470,1765035180543,-250.0,0.00013251,2,"2025-12-06T15:33:00.543",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524471,1765035180552,-9750.01,0.00013259,2,"2025-12-06T15:33:00.552",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524473,1765035186550,-250.0,0.00013251,2,"2025-12-06T15:33:06.550",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524474,1765035186621,-250.0,0.00013251,2,"2025-12-06T15:33:06.621",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524475,1765035186693,-250.0,0.00013251,2,"2025-12-06T15:33:06.693",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524476,1765035186763,-250.0,0.00013251,2,"2025-12-06T15:33:06.763",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524477,1765035186830,-250.0,0.00013251,2,"2025-12-06T15:33:06.830",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524478,1765035186898,-250.0,0.00013251,2,"2025-12-06T15:33:06.898",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524479,1765035186965,-250.0,0.00013251,2,"2025-12-06T15:33:06.965",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524480,1765035187033,-250.0,0.00013251,2,"2025-12-06T15:33:07.033",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524481,1765035187098,-150.0,0.00013258,2,"2025-12-06T15:33:07.098",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524482,1765035187758,-5700.01,0.00013259,2,"2025-12-06T15:33:07.758",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524483,1765035189852,-10000.01,0.00013259,2,"2025-12-06T15:33:09.852",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524488,1765035222153,-185.59136797,0.00013159,2,"2025-12-06T15:33:42.153",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524490,1765035225520,-207.84704889,0.00013159,2,"2025-12-06T15:33:45.520",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524491,1765035227039,-272.00859032,0.00013159,2,"2025-12-06T15:33:47.039",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524503,1765035228918,6020.24,0.00012516,2,"2025-12-06T15:33:48.918",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524505,1765035229629,-169.76735559,0.00013159,2,"2025-12-06T15:33:49.629",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524512,1765035232251,-164.78563723,0.00013159,2,"2025-12-06T15:33:52.251",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524513,1765035232311,-5.37011823,0.00013193,2,"2025-12-06T15:33:52.311",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524515,1765035233803,-198.1639605,0.00013193,2,"2025-12-06T15:33:53.803",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524516,1765035236185,-169.56445008,0.00013193,2,"2025-12-06T15:33:56.185",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524517,1765035238685,-410.98113856,0.00013193,2,"2025-12-06T15:33:58.685",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524518,1765035239837,-388.76342236,0.00013193,2,"2025-12-06T15:33:59.837",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524519,1765035242648,-187.31676735,0.00013193,2,"2025-12-06T15:34:02.648",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524520,1765035252190,-185.26782743,0.00013158,2,"2025-12-06T15:34:12.190",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524521,1765035252249,-286.93443198,0.00013193,2,"2025-12-06T15:34:12.249",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524523,1765035255634,200.0,0.00012499,2,"2025-12-06T15:34:15.634",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524529,1765035267654,17911.95,0.00012499,2,"2025-12-06T15:34:27.654",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524590,1765035385987,708.79,0.00012541,2,"2025-12-06T15:36:25.987",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524591,1765035399744,-185.26782742,0.00013172,2,"2025-12-06T15:36:39.744",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524592,1765035399812,-15.30017294,0.00013193,2,"2025-12-06T15:36:39.812",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524593,1765035399880,-1200.0,0.00013257,2,"2025-12-06T15:36:39.880",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524594,1765035399957,-300.0,0.00013258,2,"2025-12-06T15:36:39.957",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524595,1765035400027,-150.0,0.00013258,2,"2025-12-06T15:36:40.027",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524596,1765035400097,-500.0,0.00013258,2,"2025-12-06T15:36:40.097",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524597,1765035400167,-500.0,0.00013258,2,"2025-12-06T15:36:40.167",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524598,1765035400235,-500.0,0.00013258,2,"2025-12-06T15:36:40.235",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524599,1765035400309,-491.97239377,0.00013258,2,"2025-12-06T15:36:40.309",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524600,1765035400382,-500.0,0.00013258,2,"2025-12-06T15:36:40.382",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524601,1765035400455,-500.0,0.00013258,2,"2025-12-06T15:36:40.455",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524602,1765035401429,-314.92921174,0.00013258,2,"2025-12-06T15:36:41.429",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524603,1765035402882,-156.25203245,0.00013258,2,"2025-12-06T15:36:42.882",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524604,1765035402950,-1251.05789869,0.00013259,2,"2025-12-06T15:36:42.950",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524605,1765035403023,-200.0,0.00013259,2,"2025-12-06T15:36:43.023",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524606,1765035403391,-6785.39013772,0.00013259,2,"2025-12-06T15:36:43.391",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524607,1765035407260,1460.07,0.00012685,2,"2025-12-06T15:36:47.260",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524608,1765035408875,-10000.01,0.00013259,2,"2025-12-06T15:36:48.875",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524616,1765035485159,148744.39,0.00012502,2,"2025-12-06T15:38:05.159",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524617,1765035499422,171.00727178,0.000249,120,"2025-12-06T15:38:19.422",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524622,1765035517454,1319.04,0.00012499,2,"2025-12-06T15:38:37.454",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524626,1765035556044,409.04,0.00012525,2,"2025-12-06T15:39:16.044",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524631,1765035600677,-150.0,0.00013257,2,"2025-12-06T15:40:00.677",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524632,1765035601241,300.0,0.00013257,2,"2025-12-06T15:40:01.241",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524633,1765035601303,1200.0,0.00013257,2,"2025-12-06T15:40:01.303",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524634,1765035601964,300.0,0.00013257,2,"2025-12-06T15:40:01.964",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524636,1765035612124,-259.0,0.00013258,2,"2025-12-06T15:40:12.124",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524637,1765035612254,-85.54669257,0.00013258,2,"2025-12-06T15:40:12.254",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524638,1765035616044,-288.0,0.00013258,2,"2025-12-06T15:40:16.044",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524639,1765035618777,-126.45330743,0.00013258,2,"2025-12-06T15:40:18.777",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524640,1765035618897,-45.75709122,0.00013258,2,"2025-12-06T15:40:18.897",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524641,1765035620531,2650.0,0.000125,2,"2025-12-06T15:40:20.531",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524642,1765035620603,3185.41,0.000125,2,"2025-12-06T15:40:20.603",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524643,1765035621431,-371.93945084,0.00013258,2,"2025-12-06T15:40:21.431",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524647,1765035642425,-227.87146299,0.00012976,2,"2025-12-06T15:40:42.425",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524648,1765035646626,-1512.35410639,0.00012976,2,"2025-12-06T15:40:46.626",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524649,1765035646787,-82.30345794,0.00013258,2,"2025-12-06T15:40:46.787",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524650,1765035646934,-500.0,0.00013258,2,"2025-12-06T15:40:46.934",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524651,1765035647086,-500.0,0.00013258,2,"2025-12-06T15:40:47.086",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524652,1765035647232,-500.0,0.00013258,2,"2025-12-06T15:40:47.232",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524653,1765035647378,-500.0,0.00013258,2,"2025-12-06T15:40:47.378",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524654,1765035647533,-500.0,0.00013258,2,"2025-12-06T15:40:47.533",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524656,1765035647690,-500.0,0.00013258,2,"2025-12-06T15:40:47.690",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524657,1765035647837,-264.93399709,0.00013258,2,"2025-12-06T15:40:47.837",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524659,1765035648724,-280.82687716,0.00013258,2,"2025-12-06T15:40:48.724",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524660,1765035648853,-500.0,0.00013258,2,"2025-12-06T15:40:48.853",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524661,1765035648982,-500.0,0.00013258,2,"2025-12-06T15:40:48.982",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524662,1765035649108,-500.0,0.00013258,2,"2025-12-06T15:40:49.108",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524663,1765035649237,-500.0,0.00013258,2,"2025-12-06T15:40:49.237",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524664,1765035649359,-500.0,0.00013258,2,"2025-12-06T15:40:49.359",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524665,1765035649484,-344.75405139,0.00013258,2,"2025-12-06T15:40:49.484",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524666,1765035649558,-311.1,0.00013259,2,"2025-12-06T15:40:49.558",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524667,1765035650991,-33.65405139,0.00013259,2,"2025-12-06T15:40:50.991",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524668,1765035651162,-311.1,0.00013259,2,"2025-12-06T15:40:51.162",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524669,1765035651221,-3126.6481429,0.00013259,2,"2025-12-06T15:40:51.221",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524670,1765035656776,-10000.01,0.00013259,2,"2025-12-06T15:40:56.776",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524671,1765035656843,-10000.01,0.00013259,2,"2025-12-06T15:40:56.843",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524672,1765035656926,-10000.01,0.00013259,2,"2025-12-06T15:40:56.926",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524673,1765035657254,-304.82607904,0.00013259,2,"2025-12-06T15:40:57.254",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524674,1765035657326,-10000.01,0.00013259,2,"2025-12-06T15:40:57.326",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524675,1765035657419,-2525.31709568,0.00013259,2,"2025-12-06T15:40:57.419",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524676,1765035657492,-193.0,0.00013266,2,"2025-12-06T15:40:57.492",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524677,1765035657877,-4563.37580864,0.00013272,2,"2025-12-06T15:40:57.877",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524678,1765035663983,-1836.96219136,0.00013272,2,"2025-12-06T15:41:03.983",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524679,1765035664365,-2347.38561728,0.00013314,2,"2025-12-06T15:41:04.365",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524680,1765035664526,-1631.31438272,0.00013314,2,"2025-12-06T15:41:04.526",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524681,1765035667340,-1398.5236,0.00013315,2,"2025-12-06T15:41:07.340",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524682,1765035667411,-473.2246,0.00013334,2,"2025-12-06T15:41:07.411",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524683,1765035667483,-505.52202945,0.00013346,2,"2025-12-06T15:41:07.483",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524684,1765035667556,-300.0,0.0001335,2,"2025-12-06T15:41:07.556",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524685,1765035667627,-150.0,0.00013351,2,"2025-12-06T15:41:07.627",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524686,1765035667699,-150.0,0.00013351,2,"2025-12-06T15:41:07.699",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524687,1765035667788,-150.0,0.00013351,2,"2025-12-06T15:41:07.788",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524688,1765035667875,-150.0,0.00013351,2,"2025-12-06T15:41:07.875",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524689,1765035667962,-150.0,0.00013351,2,"2025-12-06T15:41:07.962",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524690,1765035668053,-186.43349316,0.00013351,2,"2025-12-06T15:41:08.053",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524691,1765035668140,-150.0,0.00013351,2,"2025-12-06T15:41:08.140",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524692,1765035668230,-500.0,0.00013351,2,"2025-12-06T15:41:08.230",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524693,1765035668317,-150.0,0.00013351,2,"2025-12-06T15:41:08.317",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524694,1765035668403,-150.0,0.00013351,2,"2025-12-06T15:41:08.403",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524695,1765035669790,-872.60255478,0.00013351,2,"2025-12-06T15:41:09.790",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524696,1765035673329,-28.70744522,0.00013351,2,"2025-12-06T15:41:13.329",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524697,1765035673400,-566.93917906,0.00013357,2,"2025-12-06T15:41:13.400",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524698,1765035673472,-302.07094982,0.00013357,2,"2025-12-06T15:41:13.472",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524699,1765035673547,-218.10646696,0.00013357,2,"2025-12-06T15:41:13.547",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524700,1765035673617,-1000.0,0.00013358,2,"2025-12-06T15:41:13.617",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524701,1765035673687,-150.99,0.00013358,2,"2025-12-06T15:41:13.687",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524702,1765035673756,-1540.48,0.00013358,2,"2025-12-06T15:41:13.756",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524703,1765035674340,-2385.42191788,0.00013358,2,"2025-12-06T15:41:14.340",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524704,1765035676290,-2385.44191788,0.00013358,2,"2025-12-06T15:41:16.290",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524705,1765035676360,-5229.12616424,0.00013358,2,"2025-12-06T15:41:16.360",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524706,1765035717165,-210.93645196,0.00013107,2,"2025-12-06T15:41:57.165",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524707,1765035721581,-303.55737173,0.00013107,2,"2025-12-06T15:42:01.581",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524708,1765035723500,-233.17537175,0.00013107,2,"2025-12-06T15:42:03.500",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524709,1765035726232,-397.17306172,0.00013107,2,"2025-12-06T15:42:06.232",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524710,1765035728274,155.152779,7.945e-05,2,"2025-12-06T15:42:08.274",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524711,1765035728809,-335.42669352,0.00013107,2,"2025-12-06T15:42:08.809",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524712,1765035731486,-161.32000017,0.00013107,2,"2025-12-06T15:42:11.486",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524713,1765035733729,-299.0037605,0.00013107,2,"2025-12-06T15:42:13.729",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524714,1765035736452,-180.49117804,0.00013107,2,"2025-12-06T15:42:16.452",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524718,1765035739962,-174.77087134,0.00013041,2,"2025-12-06T15:42:19.962",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524719,1765035742797,-153.58826066,0.00013041,2,"2025-12-06T15:42:22.797",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524720,1765035742870,-23.68173934,0.00013107,2,"2025-12-06T15:42:22.870",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524721,1765035744709,-174.0,0.00013107,2,"2025-12-06T15:42:24.709",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524722,1765035748529,-444.64236211,0.00013107,2,"2025-12-06T15:42:28.529",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524723,1765035753162,-163.86219514,0.00013107,2,"2025-12-06T15:42:33.162",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524724,1765035755250,-278.50747738,0.00013107,2,"2025-12-06T15:42:35.250",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524725,1765035757268,-182.73267266,0.00013107,2,"2025-12-06T15:42:37.268",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524726,1765035759205,-189.06448687,0.00013107,2,"2025-12-06T15:42:39.205",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524727,1765035760985,-378.15031131,0.00013107,2,"2025-12-06T15:42:40.985",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524728,1765035763991,-232.31,0.00013107,2,"2025-12-06T15:42:43.991",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524729,1765035767249,-222.30237251,0.00013107,2,"2025-12-06T15:42:47.249",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524730,1765035768857,-530.80113346,0.00013107,2,"2025-12-06T15:42:48.857",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524731,1765035770494,-166.66,0.00013107,2,"2025-12-06T15:42:50.494",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524732,1765035773653,-184.19305398,0.00013107,2,"2025-12-06T15:42:53.653",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524733,1765035776016,-674.38016308,0.00013107,2,"2025-12-06T15:42:56.016",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524734,1765035781832,-285.20550173,0.00013107,2,"2025-12-06T15:43:01.832",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524735,1765035783497,-214.13623566,0.00013107,2,"2025-12-06T15:43:03.497",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524736,1765035785838,-163.39829817,0.00013107,2,"2025-12-06T15:43:05.838",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524737,1765035787787,-170.58350737,0.00013107,2,"2025-12-06T15:43:07.787",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524739,1765035789992,-220.86466532,0.00013107,2,"2025-12-06T15:43:09.992",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524740,1765035790783,78111.71,0.00012554,2,"2025-12-06T15:43:10.783",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524741,1765035793900,-254.03181869,0.00013107,2,"2025-12-06T15:43:13.900",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524742,1765035795493,-161.32,0.00013107,2,"2025-12-06T15:43:15.493",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524743,1765035797515,-300.0,0.00013107,2,"2025-12-06T15:43:17.515",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524745,1765035799721,-224.43432521,0.00012837,2,"2025-12-06T15:43:19.721",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524746,1765035799792,-220.38310545,0.00013107,2,"2025-12-06T15:43:19.792",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524749,1765035801436,-429.40019948,0.00013107,2,"2025-12-06T15:43:21.436",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524750,1765035803705,-246.88643133,0.00013107,2,"2025-12-06T15:43:23.705",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524751,1765035807677,-322.78960135,0.00013107,2,"2025-12-06T15:43:27.677",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524752,1765035809920,-321.53,0.00013107,2,"2025-12-06T15:43:29.920",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524753,1765035813141,-172.01323948,0.00013107,2,"2025-12-06T15:43:33.141",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524754,1765035815832,-168.35757804,0.00013107,2,"2025-12-06T15:43:35.832",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524755,1765035817458,-251.54634236,0.00013107,2,"2025-12-06T15:43:37.458",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524756,1765035819664,-197.00144261,0.00013107,2,"2025-12-06T15:43:39.664",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524757,1765035823693,-274.7876556,0.00013107,2,"2025-12-06T15:43:43.693",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524758,1765035825377,-397.23151695,0.00013107,2,"2025-12-06T15:43:45.377",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524759,1765035827022,-329.78465635,0.00013107,2,"2025-12-06T15:43:47.022",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524760,1765035828885,-201.35679758,0.00012767,2,"2025-12-06T15:43:48.885",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524761,1765035831198,-12.21320242,0.00012767,2,"2025-12-06T15:43:51.198",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524762,1765035831258,-159.37917689,0.00013107,2,"2025-12-06T15:43:51.258",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524763,1765035833462,-231.8471339,0.00013107,2,"2025-12-06T15:43:53.462",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524764,1765035835732,-182.54369777,0.00013107,2,"2025-12-06T15:43:55.732",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524765,1765035839102,-306.83557542,0.00013,2,"2025-12-06T15:43:59.102",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524766,1765035841630,-195.08025111,0.00013,2,"2025-12-06T15:44:01.630",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524767,1765035844329,-438.81961314,0.00013,2,"2025-12-06T15:44:04.329",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524768,1765035846067,-158.64459225,0.00013,2,"2025-12-06T15:44:06.067",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524769,1765035847689,-207.25287225,0.00013,2,"2025-12-06T15:44:07.689",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524770,1765035850437,-317.37799595,0.00013,2,"2025-12-06T15:44:10.437",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524771,1765035853833,-265.47540185,0.00013,2,"2025-12-06T15:44:13.833",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524782,1765035859048,-221.24149237,0.00013,2,"2025-12-06T15:44:19.048",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524783,1765035862586,-329.60605259,0.00013,2,"2025-12-06T15:44:22.586",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524784,1765035865196,-212.24345613,0.00013,2,"2025-12-06T15:44:25.196",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524785,1765035866868,-250.3799962,0.00013,2,"2025-12-06T15:44:26.868",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524790,1765035870921,-300.0,0.00013,2,"2025-12-06T15:44:30.921",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524795,1765035873816,-758.86819842,0.00013,2,"2025-12-06T15:44:33.816",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524799,1765035876969,-170.06483356,0.00013,2,"2025-12-06T15:44:36.969",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524813,1765035879125,-177.63303833,0.00013,2,"2025-12-06T15:44:39.125",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524832,1765035881378,-368.72567274,0.00013,2,"2025-12-06T15:44:41.378",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524837,1765035887072,-300.0,0.00013,2,"2025-12-06T15:44:47.072",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524838,1765035887303,-10000.01,0.00013,2,"2025-12-06T15:44:47.303",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524839,1765035887814,-2422.40654979,0.00013,2,"2025-12-06T15:44:47.814",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524840,1765035887879,-5155.19690042,0.00013,2,"2025-12-06T15:44:47.879",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524842,1765035889614,-176.40424552,0.00013106,2,"2025-12-06T15:44:49.614",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524847,1765035894375,-123.59575448,0.00013106,2,"2025-12-06T15:44:54.375",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524849,1765035894441,-113.33500361,0.00013107,2,"2025-12-06T15:44:54.441",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524853,1765035895970,-324.6557755,0.00013107,2,"2025-12-06T15:44:55.970",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524854,1765035896434,-10000.01,0.00013107,2,"2025-12-06T15:44:56.434",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524856,1765035896658,-2935.30555916,0.00013107,2,"2025-12-06T15:44:56.658",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524858,1765035896733,-211.44966488,0.0001325,2,"2025-12-06T15:44:56.733",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524860,1765035896808,-396.85742534,0.0001325,2,"2025-12-06T15:44:56.808",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524861,1765035896881,-152.67452687,0.0001325,2,"2025-12-06T15:44:56.881",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524864,1765035896995,-500.0,0.0001325,2,"2025-12-06T15:44:56.995",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524866,1765035897113,-500.0,0.0001325,2,"2025-12-06T15:44:57.113",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524868,1765035897224,-107.4356475,0.0001325,2,"2025-12-06T15:44:57.224",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524875,1765035897634,-392.5643525,0.0001325,2,"2025-12-06T15:44:57.634",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524894,1765035908362,1198.49,0.00012523,2,"2025-12-06T15:45:08.362",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524895,1765035909355,-181.18549778,0.0001315,2,"2025-12-06T15:45:09.355",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524896,1765035909425,-7.48380327,0.00013172,2,"2025-12-06T15:45:09.425",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524897,1765035913283,-162.175406,0.00013,2,"2025-12-06T15:45:13.283",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524898,1765035916883,-404.26656608,0.00012942,2,"2025-12-06T15:45:16.883",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524902,1765035922067,-204.36985407,0.00012942,2,"2025-12-06T15:45:22.067",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524906,1765035924203,-457.44450072,0.00012942,2,"2025-12-06T15:45:24.203",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524908,1765035925706,-282.32001828,0.00012942,2,"2025-12-06T15:45:25.706",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524910,1765035929000,-175.70786457,0.00012942,2,"2025-12-06T15:45:29.000",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524913,1765035930657,-277.90407993,0.00012942,2,"2025-12-06T15:45:30.657",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524914,1765035933725,-236.42907874,0.00012942,2,"2025-12-06T15:45:33.725",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524916,1765035936078,-178.19703209,0.00012942,2,"2025-12-06T15:45:36.078",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524918,1765035938315,-748.67669582,0.00012942,2,"2025-12-06T15:45:38.315",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524919,1765035940567,-233.32285711,0.00012942,2,"2025-12-06T15:45:40.567",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524921,1765035943667,-297.31035049,0.00012942,2,"2025-12-06T15:45:43.667",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524923,1765035946973,-229.60371198,0.00012942,2,"2025-12-06T15:45:46.973",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524925,1765035948562,-360.64342127,0.00012942,2,"2025-12-06T15:45:48.562",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524927,1765035951537,-250.0,0.00012942,2,"2025-12-06T15:45:51.537",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524929,1765035954766,-181.61335848,0.00012942,2,"2025-12-06T15:45:54.766",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524930,1765035956233,-70.57938963,0.00012942,2,"2025-12-06T15:45:56.233",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524931,1765035956362,-9858.85122074,0.00012942,2,"2025-12-06T15:45:56.362",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524932,1765035956522,-14.22883952,0.00013,2,"2025-12-06T15:45:56.522",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524933,1765035956600,-627.67416469,0.00013158,2,"2025-12-06T15:45:56.600",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524934,1765035956671,-379.69304679,0.00013172,2,"2025-12-06T15:45:56.671",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524935,1765035956785,-500.0,0.0001325,2,"2025-12-06T15:45:56.785",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524936,1765035956898,-359.70928465,0.0001325,2,"2025-12-06T15:45:56.898",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524937,1765035956976,-236.93075809,0.0001325,2,"2025-12-06T15:45:56.976",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524938,1765035957048,-300.0,0.0001325,2,"2025-12-06T15:45:57.048",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524939,1765035957125,-1200.0,0.0001325,2,"2025-12-06T15:45:57.125",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524940,1765035957202,-150.0,0.0001325,2,"2025-12-06T15:45:57.202",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524941,1765035958391,-2463.53781252,0.00013251,2,"2025-12-06T15:45:58.391",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524942,1765035958727,-500.0,0.0001325,2,"2025-12-06T15:45:58.727",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524943,1765035958736,-301.73546406,0.0001325,2,"2025-12-06T15:45:58.736",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524944,1765035958746,-9198.27453594,0.00013251,2,"2025-12-06T15:45:58.746",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524945,1765035959021,-500.0,0.0001325,2,"2025-12-06T15:45:59.021",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524947,1765035959282,-500.0,0.0001325,2,"2025-12-06T15:45:59.282",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524948,1765035959291,-500.0,0.0001325,2,"2025-12-06T15:45:59.291",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524949,1765035959302,-500.0,0.0001325,2,"2025-12-06T15:45:59.302",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524950,1765035959313,-500.0,0.0001325,2,"2025-12-06T15:45:59.313",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524951,1765035959323,-7500.01,0.00013251,2,"2025-12-06T15:45:59.323",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524952,1765035959481,-500.0,0.0001325,2,"2025-12-06T15:45:59.481",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524953,1765035959687,-500.0,0.0001325,2,"2025-12-06T15:45:59.687",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524954,1765035959697,-8500.01,0.00013251,2,"2025-12-06T15:45:59.697",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524957,1765035962205,-2702.3712327,0.0001323,2,"2025-12-06T15:46:02.205",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524958,1765035962281,-300.0,0.0001325,2,"2025-12-06T15:46:02.281",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524959,1765035962526,-3995.2675346,0.00013251,2,"2025-12-06T15:46:02.526",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524960,1765035968088,881.67812173,0.00015237,7,"2025-12-06T15:46:08.088",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524966,1765035980508,-500.0,0.0001325,2,"2025-12-06T15:46:20.508",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524967,1765035980635,-542.39909657,0.0001325,2,"2025-12-06T15:46:20.635",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524968,1765035980753,-500.0,0.0001325,2,"2025-12-06T15:46:20.753",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524969,1765035980869,-500.0,0.0001325,2,"2025-12-06T15:46:20.869",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524970,1765035980986,-500.0,0.0001325,2,"2025-12-06T15:46:20.986",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524971,1765035981094,-500.0,0.0001325,2,"2025-12-06T15:46:21.094",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524972,1765035981205,-500.0,0.0001325,2,"2025-12-06T15:46:21.205",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524973,1765035981327,-500.0,0.0001325,2,"2025-12-06T15:46:21.327",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524974,1765035981441,-500.0,0.0001325,2,"2025-12-06T15:46:21.441",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524975,1765035982811,-915.21180686,0.00013251,2,"2025-12-06T15:46:22.811",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524976,1765035982977,-10000.01,0.00013251,2,"2025-12-06T15:46:22.977",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524977,1765035983198,-305.6556076,0.00013248,2,"2025-12-06T15:46:23.198",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524978,1765035983261,-721.53934449,0.00013248,2,"2025-12-06T15:46:23.261",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524979,1765035983271,-9278.47065551,0.00013251,2,"2025-12-06T15:46:23.271",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524980,1765035989505,-10000.01,0.00013251,2,"2025-12-06T15:46:29.505",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524985,1765036001134,-10000.01,0.00013251,2,"2025-12-06T15:46:41.134",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524995,1765036017172,-270.81762869,0.00013158,2,"2025-12-06T15:46:57.172",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524996,1765036018692,-200.45362261,0.00013158,2,"2025-12-06T15:46:58.692",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524998,1765036020339,-303.37034712,0.00013158,2,"2025-12-06T15:47:00.339",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524999,1765036022383,-619.03414726,0.00013158,2,"2025-12-06T15:47:02.383",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525002,1765036024119,-326.96529855,0.00013158,2,"2025-12-06T15:47:04.119",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525006,1765036026246,-167.83434139,0.00013158,2,"2025-12-06T15:47:06.246",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525007,1765036028964,-151.901771,0.00013158,2,"2025-12-06T15:47:08.964",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525008,1765036031046,-192.20605961,0.00013158,2,"2025-12-06T15:47:11.046",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525024,1765036033701,-284.84393021,0.00013158,2,"2025-12-06T15:47:13.701",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525032,1765036035149,-263.71371102,0.00013158,2,"2025-12-06T15:47:15.149",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525067,1765036046665,-182.89270331,0.00013158,2,"2025-12-06T15:47:26.665",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525082,1765036048880,-304.2358913,0.00013158,2,"2025-12-06T15:47:28.880",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525096,1765036050869,-195.7641087,0.00013158,2,"2025-12-06T15:47:30.869",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525100,1765036053646,-340.47051123,0.00013158,2,"2025-12-06T15:47:33.646",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525101,1765036055811,-166.66,0.00013158,2,"2025-12-06T15:47:35.811",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525102,1765036057345,-490.31482809,0.00013158,2,"2025-12-06T15:47:37.345",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525104,1765036060495,-238.41567428,0.00013158,2,"2025-12-06T15:47:40.495",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525105,1765036064308,-255.08896124,0.00013158,2,"2025-12-06T15:47:44.308",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525106,1765036066015,-190.84913213,0.00013158,2,"2025-12-06T15:47:46.015",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525108,1765036068762,-474.83166038,0.00013158,2,"2025-12-06T15:47:48.762",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525109,1765036071447,-300.0,0.00013158,2,"2025-12-06T15:47:51.447",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525110,1765036075541,-242.22332319,0.00013158,2,"2025-12-06T15:47:55.541",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525115,1765036080273,-279.17409837,0.00013158,2,"2025-12-06T15:48:00.273",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525116,1765036081508,-201.87060074,0.00013158,2,"2025-12-06T15:48:01.508",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525118,1765036084384,-216.89323966,0.00013158,2,"2025-12-06T15:48:04.384",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525119,1765036086181,-306.41849889,0.00013158,2,"2025-12-06T15:48:06.181",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525127,1765036095378,-431.46689418,0.00013158,2,"2025-12-06T15:48:15.378",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525128,1765036097880,-234.94613277,0.00013158,2,"2025-12-06T15:48:17.880",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525130,1765036100196,-300.0,0.00013158,2,"2025-12-06T15:48:20.196",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525135,1765036102281,-307.25812707,0.00013158,2,"2025-12-06T15:48:22.281",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525141,1765036104587,-475.14756164,0.00013158,2,"2025-12-06T15:48:24.587",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525143,1765036107825,-215.18826483,0.00013158,2,"2025-12-06T15:48:27.825",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525144,1765036110664,-220.67852546,0.00013158,2,"2025-12-06T15:48:30.664",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525145,1765036112186,-441.00027961,0.00013158,2,"2025-12-06T15:48:32.186",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525147,1765036114452,-285.89067237,0.00013158,2,"2025-12-06T15:48:34.452",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525166,1765036116645,-191.70548187,0.00013158,2,"2025-12-06T15:48:36.645",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525177,1765036118077,-281.7421001,0.00013158,2,"2025-12-06T15:48:38.077",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525183,1765036119962,-200.05410493,0.00013158,2,"2025-12-06T15:48:39.962",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525184,1765036121213,-199.94589507,0.00013158,2,"2025-12-06T15:48:41.213",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525185,1765036122505,1045.92,0.00012709,2,"2025-12-06T15:48:42.505",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525186,1765036125070,-399.89700002,0.00013158,2,"2025-12-06T15:48:45.070",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525187,1765036127221,-173.83212966,0.00013158,2,"2025-12-06T15:48:47.221",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525188,1765036128885,-152.54113406,0.00013158,2,"2025-12-06T15:48:48.885",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525189,1765036131687,-239.81223451,0.00013158,2,"2025-12-06T15:48:51.687",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525191,1765036132725,-2457.19334036,0.00013158,2,"2025-12-06T15:48:52.725",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525192,1765036132792,-469.0,0.00013242,2,"2025-12-06T15:48:52.792",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525193,1765036132858,-300.0,0.00013242,2,"2025-12-06T15:48:52.858",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525194,1765036132922,-262.0,0.00013242,2,"2025-12-06T15:48:52.922",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525195,1765036132990,-150.0,0.00013242,2,"2025-12-06T15:48:52.990",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525196,1765036133055,-500.0,0.00013243,2,"2025-12-06T15:48:53.055",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525197,1765036133124,-500.0,0.00013243,2,"2025-12-06T15:48:53.124",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525198,1765036133193,-223.62331928,0.00013243,2,"2025-12-06T15:48:53.193",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525199,1765036133474,-276.37668072,0.00013243,2,"2025-12-06T15:48:53.474",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525200,1765036133539,-500.0,0.00013243,2,"2025-12-06T15:48:53.539",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525201,1765036133608,-500.0,0.00013243,2,"2025-12-06T15:48:53.608",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525202,1765036133678,-500.0,0.00013243,2,"2025-12-06T15:48:53.678",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525203,1765036133744,-301.39878914,0.00013243,2,"2025-12-06T15:48:53.744",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525204,1765036133814,-151.0,0.00013243,2,"2025-12-06T15:48:53.814",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525205,1765036133881,-574.12855637,0.00013243,2,"2025-12-06T15:48:53.881",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525206,1765036133951,-500.0,0.00013243,2,"2025-12-06T15:48:53.951",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525207,1765036134020,-500.0,0.00013243,2,"2025-12-06T15:48:54.020",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525208,1765036134088,-500.0,0.00013243,2,"2025-12-06T15:48:54.088",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525209,1765036134160,-500.0,0.00013243,2,"2025-12-06T15:48:54.160",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525210,1765036134233,-151.0,0.00013243,2,"2025-12-06T15:48:54.233",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525212,1765036135801,-172.97789158,0.00013243,2,"2025-12-06T15:48:55.801",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525213,1765036135866,-151.0,0.00013243,2,"2025-12-06T15:48:55.866",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525214,1765036135931,-92.20194754,0.00013243,2,"2025-12-06T15:48:55.931",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525215,1765036135994,-83.82016088,0.00013243,2,"2025-12-06T15:48:55.994",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525216,1765036136053,-85.877959,0.00013243,2,"2025-12-06T15:48:56.053",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525218,1765036138377,-414.122041,0.00013243,2,"2025-12-06T15:48:58.377",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525219,1765036138460,-500.0,0.00013243,2,"2025-12-06T15:48:58.460",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525220,1765036138534,-200.0,0.00013243,2,"2025-12-06T15:48:58.534",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525221,1765036138613,-500.0,0.00013243,2,"2025-12-06T15:48:58.613",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525222,1765036138687,-500.0,0.00013243,2,"2025-12-06T15:48:58.687",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525223,1765036138759,-500.0,0.00013243,2,"2025-12-06T15:48:58.759",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525224,1765036138826,-1000.0,0.00013243,2,"2025-12-06T15:48:58.826",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525225,1765036138894,-500.0,0.00013243,2,"2025-12-06T15:48:58.894",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525226,1765036138969,-771.765918,0.00013243,2,"2025-12-06T15:48:58.969",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525227,1765036139566,-228.234082,0.00013243,2,"2025-12-06T15:48:59.566",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525228,1765036139637,-1000.0,0.00013243,2,"2025-12-06T15:48:59.637",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525229,1765036139704,-500.0,0.00013243,2,"2025-12-06T15:48:59.704",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525230,1765036139775,-1000.0,0.00013243,2,"2025-12-06T15:48:59.775",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525231,1765036139845,-500.0,0.00013243,2,"2025-12-06T15:48:59.845",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525232,1765036139916,-1000.0,0.00013243,2,"2025-12-06T15:48:59.916",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525233,1765036139986,-500.0,0.00013243,2,"2025-12-06T15:48:59.986",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525234,1765036141847,-674.36840042,0.00013243,2,"2025-12-06T15:49:01.847",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525235,1765036142083,-228.234082,0.00013243,2,"2025-12-06T15:49:02.083",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525236,1765036142217,-97.39751758,0.00013243,2,"2025-12-06T15:49:02.217",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525237,1765036142226,-446.14431842,0.00013243,2,"2025-12-06T15:49:02.226",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525243,1765036144156,-53.85568158,0.00013243,2,"2025-12-06T15:49:04.156",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525244,1765036144232,-1000.0,0.00013243,2,"2025-12-06T15:49:04.232",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525245,1765036144317,-500.0,0.00013243,2,"2025-12-06T15:49:04.317",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525247,1765036144392,-1000.0,0.00013243,2,"2025-12-06T15:49:04.392",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525248,1765036144468,-500.0,0.00013243,2,"2025-12-06T15:49:04.468",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525249,1765036144553,-1000.0,0.00013243,2,"2025-12-06T15:49:04.553",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525251,1765036144629,-500.0,0.00013243,2,"2025-12-06T15:49:04.629",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525253,1765036144712,-250.0,0.00013243,2,"2025-12-06T15:49:04.712",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525257,1765036145349,-1000.0,0.00013243,2,"2025-12-06T15:49:05.349",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525258,1765036145420,-171.28879437,0.00013243,2,"2025-12-06T15:49:05.420",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525259,1765036145491,-500.0,0.00013243,2,"2025-12-06T15:49:05.491",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525260,1765036145566,-1000.0,0.00013243,2,"2025-12-06T15:49:05.566",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525261,1765036145635,-500.0,0.00013243,2,"2025-12-06T15:49:05.635",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525262,1765036145703,-500.0,0.00013243,2,"2025-12-06T15:49:05.703",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525263,1765036145772,-500.0,0.00013243,2,"2025-12-06T15:49:05.772",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525264,1765036145839,-200.0,0.00013243,2,"2025-12-06T15:49:05.839",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525265,1765036145907,-300.0,0.00013243,2,"2025-12-06T15:49:05.907",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525266,1765036145975,-157.43241126,0.00013243,2,"2025-12-06T15:49:05.975",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525267,1765036147311,-234.86622558,0.00013243,2,"2025-12-06T15:49:07.311",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525268,1765036147400,-107.70136316,0.00013243,2,"2025-12-06T15:49:07.400",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525269,1765036147411,-392.29863684,0.00013243,2,"2025-12-06T15:49:07.411",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525270,1765036147506,-107.70136316,0.00013243,2,"2025-12-06T15:49:07.506",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525271,1765036147570,-84.9360277,0.00013243,2,"2025-12-06T15:49:07.570",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525274,1765036149343,-234.28530657,0.00013243,2,"2025-12-06T15:49:09.343",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525322,1765036192238,150.0,0.00012686,2,"2025-12-06T15:49:52.238",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525385,1765036225347,11963.8,0.00012438,2,"2025-12-06T15:50:25.347",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525390,1765036226781,-309.2407181,0.00013,2,"2025-12-06T15:50:26.781",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525399,1765036230680,-199.99670706,0.00013,2,"2025-12-06T15:50:30.680",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525424,1765036232070,-11201.05970579,0.00013,2,"2025-12-06T15:50:32.070",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525425,1765036232080,-233.79357694,0.00013076,2,"2025-12-06T15:50:32.080",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525426,1765036232089,-577.91535804,0.00013158,2,"2025-12-06T15:50:32.089",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525427,1765036232099,-258.0,0.00013176,2,"2025-12-06T15:50:32.099",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525428,1765036232109,-193.55237854,0.00013176,2,"2025-12-06T15:50:32.109",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525429,1765036232119,-300.0,0.00013242,2,"2025-12-06T15:50:32.119",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525430,1765036232128,-300.0,0.00013242,2,"2025-12-06T15:50:32.128",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525431,1765036232137,-1200.0,0.00013242,2,"2025-12-06T15:50:32.137",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525432,1765036232147,-180.77866573,0.00013243,2,"2025-12-06T15:50:32.147",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525433,1765036232156,-500.0,0.00013243,2,"2025-12-06T15:50:32.156",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525434,1765036232166,-500.0,0.00013243,2,"2025-12-06T15:50:32.166",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525435,1765036232182,-500.0,0.00013243,2,"2025-12-06T15:50:32.182",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525436,1765036232194,-302.16142722,0.00013243,2,"2025-12-06T15:50:32.194",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525437,1765036232204,-500.0,0.00013243,2,"2025-12-06T15:50:32.204",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525438,1765036232215,-500.0,0.00013243,2,"2025-12-06T15:50:32.215",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525440,1765036232225,-500.0,0.00013243,2,"2025-12-06T15:50:32.225",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525441,1765036232234,-151.0,0.00013243,2,"2025-12-06T15:50:32.234",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525442,1765036232243,-151.0,0.00013243,2,"2025-12-06T15:50:32.243",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525443,1765036232253,-151.0,0.00013243,2,"2025-12-06T15:50:32.253",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525444,1765036232262,-151.0,0.00013243,2,"2025-12-06T15:50:32.262",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525445,1765036232272,-151.0,0.00013243,2,"2025-12-06T15:50:32.272",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525446,1765036232282,-151.0,0.00013243,2,"2025-12-06T15:50:32.282",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525447,1765036232292,-151.0,0.00013243,2,"2025-12-06T15:50:32.292",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525448,1765036232302,-151.0,0.00013243,2,"2025-12-06T15:50:32.302",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525449,1765036232313,-151.0,0.00013243,2,"2025-12-06T15:50:32.313",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525450,1765036232322,-151.0,0.00013243,2,"2025-12-06T15:50:32.322",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525451,1765036232332,-151.0,0.00013243,2,"2025-12-06T15:50:32.332",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525452,1765036232342,-200.02954445,0.00013243,2,"2025-12-06T15:50:32.342",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525453,1765036232351,-578.20924308,0.0001325,2,"2025-12-06T15:50:32.351",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525454,1765036232361,-311.1,0.0001325,2,"2025-12-06T15:50:32.361",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525455,1765036232370,-293.92091827,0.0001325,2,"2025-12-06T15:50:32.370",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525457,1765036232380,-507.37994581,0.0001325,2,"2025-12-06T15:50:32.380",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525458,1765036232389,-507.37994581,0.0001325,2,"2025-12-06T15:50:32.389",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525459,1765036232398,-507.37994581,0.0001325,2,"2025-12-06T15:50:32.398",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525460,1765036232407,-507.37994581,0.0001325,2,"2025-12-06T15:50:32.407",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525461,1765036232416,-507.37994581,0.0001325,2,"2025-12-06T15:50:32.416",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525462,1765036232426,-507.37994581,0.0001325,2,"2025-12-06T15:50:32.426",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525463,1765036232436,-507.37994581,0.0001325,2,"2025-12-06T15:50:32.436",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525464,1765036232445,-507.37994581,0.0001325,2,"2025-12-06T15:50:32.445",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525465,1765036232454,-507.37994581,0.0001325,2,"2025-12-06T15:50:32.454",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525466,1765036232468,-507.37994581,0.0001325,2,"2025-12-06T15:50:32.468",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525467,1765036232478,-507.37994581,0.0001325,2,"2025-12-06T15:50:32.478",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525468,1765036232487,-507.37994581,0.0001325,2,"2025-12-06T15:50:32.487",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525469,1765036232497,-507.37994581,0.0001325,2,"2025-12-06T15:50:32.497",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525470,1765036232506,-507.37994581,0.0001325,2,"2025-12-06T15:50:32.506",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525471,1765036232516,-507.37994581,0.0001325,2,"2025-12-06T15:50:32.516",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525472,1765036232526,-507.37994581,0.0001325,2,"2025-12-06T15:50:32.526",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525473,1765036232535,-507.37994581,0.0001325,2,"2025-12-06T15:50:32.535",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525474,1765036232545,-507.37994581,0.0001325,2,"2025-12-06T15:50:32.545",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525475,1765036232554,-507.37994581,0.0001325,2,"2025-12-06T15:50:32.554",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525476,1765036232563,-507.37994581,0.0001325,2,"2025-12-06T15:50:32.563",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525477,1765036232572,-507.37994581,0.0001325,2,"2025-12-06T15:50:32.572",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525478,1765036232582,-507.37994581,0.0001325,2,"2025-12-06T15:50:32.582",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525479,1765036232591,-507.37994581,0.0001325,2,"2025-12-06T15:50:32.591",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525480,1765036232600,-507.37994581,0.0001325,2,"2025-12-06T15:50:32.600",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525481,1765036232610,-507.37994581,0.0001325,2,"2025-12-06T15:50:32.610",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525482,1765036232619,-507.37994581,0.0001325,2,"2025-12-06T15:50:32.619",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525484,1765036232629,-507.37994581,0.0001325,2,"2025-12-06T15:50:32.629",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525485,1765036232638,-507.37994581,0.0001325,2,"2025-12-06T15:50:32.638",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525486,1765036232647,-507.37994581,0.0001325,2,"2025-12-06T15:50:32.647",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525487,1765036232657,-502.30614635,0.0001325,2,"2025-12-06T15:50:32.657",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525488,1765036232666,-502.30614635,0.0001325,2,"2025-12-06T15:50:32.666",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525489,1765036232675,-502.30614635,0.0001325,2,"2025-12-06T15:50:32.675",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525490,1765036232685,-502.30614635,0.0001325,2,"2025-12-06T15:50:32.685",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525491,1765036232694,-502.30614635,0.0001325,2,"2025-12-06T15:50:32.694",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525492,1765036232704,-502.30614635,0.0001325,2,"2025-12-06T15:50:32.704",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525493,1765036232713,-502.30614635,0.0001325,2,"2025-12-06T15:50:32.713",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525494,1765036232722,-502.30614635,0.0001325,2,"2025-12-06T15:50:32.722",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525495,1765036232732,-502.30614635,0.0001325,2,"2025-12-06T15:50:32.732",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525496,1765036232741,-502.30614635,0.0001325,2,"2025-12-06T15:50:32.741",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525505,1765036233020,-502.30614635,0.0001325,2,"2025-12-06T15:50:33.020",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525508,1765036233038,-502.30614635,0.0001325,2,"2025-12-06T15:50:33.038",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525510,1765036233048,-502.30614635,0.0001325,2,"2025-12-06T15:50:33.048",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525512,1765036233057,-502.30614635,0.0001325,2,"2025-12-06T15:50:33.057",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525514,1765036233066,-502.30614635,0.0001325,2,"2025-12-06T15:50:33.066",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525516,1765036233077,-502.30614635,0.0001325,2,"2025-12-06T15:50:33.077",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525518,1765036233088,-502.30614635,0.0001325,2,"2025-12-06T15:50:33.088",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525520,1765036233097,-502.30614635,0.0001325,2,"2025-12-06T15:50:33.097",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525522,1765036233107,-523.25101354,0.0001325,2,"2025-12-06T15:50:33.107",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525524,1765036233117,-502.30614635,0.0001325,2,"2025-12-06T15:50:33.117",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525526,1765036233126,-502.30614635,0.0001325,2,"2025-12-06T15:50:33.126",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525528,1765036233136,-502.30614635,0.0001325,2,"2025-12-06T15:50:33.136",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525530,1765036233146,-502.30614635,0.0001325,2,"2025-12-06T15:50:33.146",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525532,1765036233155,-502.30614635,0.0001325,2,"2025-12-06T15:50:33.155",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525534,1765036233164,-502.30614635,0.0001325,2,"2025-12-06T15:50:33.164",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525536,1765036233176,-502.30614635,0.0001325,2,"2025-12-06T15:50:33.176",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525538,1765036233185,-500.0,0.0001325,2,"2025-12-06T15:50:33.185",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525540,1765036233194,-500.0,0.0001325,2,"2025-12-06T15:50:33.194",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525542,1765036233204,-500.0,0.0001325,2,"2025-12-06T15:50:33.204",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525544,1765036233213,-500.0,0.0001325,2,"2025-12-06T15:50:33.213",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525546,1765036233222,-500.0,0.0001325,2,"2025-12-06T15:50:33.222",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525548,1765036233231,-500.0,0.0001325,2,"2025-12-06T15:50:33.231",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525550,1765036233240,-500.0,0.0001325,2,"2025-12-06T15:50:33.240",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525552,1765036233252,-500.0,0.0001325,2,"2025-12-06T15:50:33.252",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525554,1765036233261,-500.0,0.0001325,2,"2025-12-06T15:50:33.261",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525556,1765036233271,-500.0,0.0001325,2,"2025-12-06T15:50:33.271",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525558,1765036233279,-500.0,0.0001325,2,"2025-12-06T15:50:33.279",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525559,1765036233288,-500.0,0.0001325,2,"2025-12-06T15:50:33.288",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525561,1765036233298,-500.0,0.0001325,2,"2025-12-06T15:50:33.298",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525563,1765036233307,-500.0,0.0001325,2,"2025-12-06T15:50:33.307",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525564,1765036233316,-500.0,0.0001325,2,"2025-12-06T15:50:33.316",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525565,1765036233326,-329.56204922,0.0001325,2,"2025-12-06T15:50:33.326",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525566,1765036233336,-500.0,0.0001325,2,"2025-12-06T15:50:33.336",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525567,1765036233346,-500.0,0.0001325,2,"2025-12-06T15:50:33.346",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525568,1765036233355,-500.0,0.0001325,2,"2025-12-06T15:50:33.355",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525569,1765036233365,-500.0,0.0001325,2,"2025-12-06T15:50:33.365",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525570,1765036233375,-500.0,0.0001325,2,"2025-12-06T15:50:33.375",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525571,1765036233384,-500.0,0.0001325,2,"2025-12-06T15:50:33.384",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525572,1765036233394,-500.0,0.0001325,2,"2025-12-06T15:50:33.394",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525573,1765036233404,-500.0,0.0001325,2,"2025-12-06T15:50:33.404",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525574,1765036233413,-500.0,0.0001325,2,"2025-12-06T15:50:33.413",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525575,1765036233422,-500.0,0.0001325,2,"2025-12-06T15:50:33.422",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525576,1765036233432,-227.65206831,0.0001325,2,"2025-12-06T15:50:33.432",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525577,1765036233442,-500.0,0.0001325,2,"2025-12-06T15:50:33.442",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525578,1765036233450,-500.0,0.0001325,2,"2025-12-06T15:50:33.450",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525579,1765036233461,-500.0,0.0001325,2,"2025-12-06T15:50:33.461",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525580,1765036233471,-500.0,0.0001325,2,"2025-12-06T15:50:33.471",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525581,1765036233480,-500.0,0.0001325,2,"2025-12-06T15:50:33.480",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525582,1765036233492,-500.0,0.0001325,2,"2025-12-06T15:50:33.492",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525583,1765036233502,-500.0,0.0001325,2,"2025-12-06T15:50:33.502",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525584,1765036233518,-500.0,0.0001325,2,"2025-12-06T15:50:33.518",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525585,1765036233527,-1239.31,0.0001325,2,"2025-12-06T15:50:33.527",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525586,1765036233538,-34939.95259394,0.00013251,2,"2025-12-06T15:50:33.538",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525587,1765036233551,-2223.61727678,0.00013251,2,"2025-12-06T15:50:33.551",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525588,1765036235301,-233.79357693,0.00013113,2,"2025-12-06T15:50:35.301",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525589,1765036235310,-9766.21642307,0.00013251,2,"2025-12-06T15:50:35.310",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525590,1765036235559,-10000.01,0.00013251,2,"2025-12-06T15:50:35.559",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525591,1765036236403,-10000.01,0.00013251,2,"2025-12-06T15:50:36.403",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525597,1765036238115,-1399.95,0.00013251,2,"2025-12-06T15:50:38.115",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525598,1765036238168,-400255.55034196,0.00013251,2,"2025-12-06T15:50:38.168",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525599,1765036238182,-507.96196028,0.00013251,2,"2025-12-06T15:50:38.182",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525600,1765036238224,-1075.08250832,0.00013251,2,"2025-12-06T15:50:38.224",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525601,1765036238236,-3306.37281369,0.00013251,2,"2025-12-06T15:50:38.236",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525607,1765036240338,-2993.80498,0.00013158,2,"2025-12-06T15:50:40.338",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525608,1765036240350,-1339.0389684,0.00013158,2,"2025-12-06T15:50:40.350",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525609,1765036240362,-9211.06829176,0.00013158,2,"2025-12-06T15:50:40.362",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525610,1765036240371,-214674.46373653,0.00013251,2,"2025-12-06T15:50:40.371",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525611,1765036240381,-258.11790004,0.00013258,2,"2025-12-06T15:50:40.381",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525612,1765036240390,-67318.8845,0.00013258,2,"2025-12-06T15:50:40.390",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525613,1765036240399,-1262.7863,0.00013258,2,"2025-12-06T15:50:40.399",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525614,1765036240408,-500.0,0.00013342,2,"2025-12-06T15:50:40.408",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525615,1765036240417,-1000.0,0.00013357,2,"2025-12-06T15:50:40.417",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525616,1765036240426,-5120.271,0.00013358,2,"2025-12-06T15:50:40.426",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525617,1765036240435,-157.243,0.00013358,2,"2025-12-06T15:50:40.435",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525618,1765036240445,-1358.19,0.00013358,2,"2025-12-06T15:50:40.445",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525619,1765036240454,-414.61,0.00013358,2,"2025-12-06T15:50:40.454",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525620,1765036240464,-9999.99,0.00013358,2,"2025-12-06T15:50:40.464",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525621,1765036240473,-9999.99,0.00013358,2,"2025-12-06T15:50:40.473",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525622,1765036240482,-150.99,0.00013358,2,"2025-12-06T15:50:40.482",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525623,1765036240491,-9999.99,0.00013358,2,"2025-12-06T15:50:40.491",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525624,1765036240501,-9999.99,0.00013358,2,"2025-12-06T15:50:40.501",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525625,1765036240511,-150.99,0.00013358,2,"2025-12-06T15:50:40.511",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525626,1765036240520,-6516.05,0.00013358,2,"2025-12-06T15:50:40.520",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525627,1765036240529,-2705.36,0.00013358,2,"2025-12-06T15:50:40.529",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525628,1765036240539,-4411.4,0.00013358,2,"2025-12-06T15:50:40.539",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525629,1765036240548,-499.99,0.00013358,2,"2025-12-06T15:50:40.548",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525630,1765036240557,-5147.1,0.00013358,2,"2025-12-06T15:50:40.557",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525631,1765036240567,-999.99,0.00013358,2,"2025-12-06T15:50:40.567",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525632,1765036240576,-15559.88,0.00013358,2,"2025-12-06T15:50:40.576",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525633,1765036240586,-299.99,0.00013358,2,"2025-12-06T15:50:40.586",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525634,1765036240595,-200.0,0.00013358,2,"2025-12-06T15:50:40.595",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525635,1765036240604,-500.0,0.0001337,2,"2025-12-06T15:50:40.604",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525636,1765036240614,-150.0,0.0001337,2,"2025-12-06T15:50:40.614",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525637,1765036240623,-150.0,0.0001337,2,"2025-12-06T15:50:40.623",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525638,1765036240632,-150.0,0.0001337,2,"2025-12-06T15:50:40.632",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525639,1765036240641,-150.0,0.0001337,2,"2025-12-06T15:50:40.641",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525640,1765036240650,-449.0,0.0001337,2,"2025-12-06T15:50:40.650",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525641,1765036240660,-150.0,0.0001337,2,"2025-12-06T15:50:40.660",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525642,1765036240670,-150.0,0.0001337,2,"2025-12-06T15:50:40.670",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525643,1765036240679,-500.0,0.0001337,2,"2025-12-06T15:50:40.679",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525644,1765036240688,-500.0,0.0001337,2,"2025-12-06T15:50:40.688",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525645,1765036240698,-150.0,0.0001337,2,"2025-12-06T15:50:40.698",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525646,1765036240712,-150.0,0.0001337,2,"2025-12-06T15:50:40.712",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525647,1765036240721,-500.0,0.0001337,2,"2025-12-06T15:50:40.721",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525648,1765036240730,-500.0,0.0001337,2,"2025-12-06T15:50:40.730",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525649,1765036240739,-159.67119842,0.0001337,2,"2025-12-06T15:50:40.739",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525650,1765036240748,-152.01489558,0.0001337,2,"2025-12-06T15:50:40.748",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525651,1765036240757,-500.0,0.0001337,2,"2025-12-06T15:50:40.757",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525652,1765036240767,-500.0,0.0001337,2,"2025-12-06T15:50:40.767",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525653,1765036240776,-150.0,0.0001337,2,"2025-12-06T15:50:40.776",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525654,1765036240785,-500.0,0.0001337,2,"2025-12-06T15:50:40.785",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525655,1765036240795,-500.0,0.0001337,2,"2025-12-06T15:50:40.795",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525656,1765036240804,-150.0,0.0001337,2,"2025-12-06T15:50:40.804",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525657,1765036240814,-150.0,0.0001337,2,"2025-12-06T15:50:40.814",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525658,1765036240824,-150.0,0.0001337,2,"2025-12-06T15:50:40.824",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525659,1765036240833,-150.0,0.0001337,2,"2025-12-06T15:50:40.833",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525660,1765036240842,-150.0,0.0001337,2,"2025-12-06T15:50:40.842",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525661,1765036240851,-150.0,0.0001337,2,"2025-12-06T15:50:40.851",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525662,1765036240860,-150.0,0.0001337,2,"2025-12-06T15:50:40.860",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525663,1765036240870,-500.0,0.00013378,2,"2025-12-06T15:50:40.870",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525664,1765036240879,-150.0,0.00013378,2,"2025-12-06T15:50:40.879",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525665,1765036240888,-500.0,0.00013378,2,"2025-12-06T15:50:40.888",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525666,1765036240897,-150.0,0.00013378,2,"2025-12-06T15:50:40.897",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525667,1765036240906,-150.0,0.00013378,2,"2025-12-06T15:50:40.906",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525668,1765036240918,-200.0,0.00013392,2,"2025-12-06T15:50:40.918",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525669,1765036240927,-500.0,0.00013397,2,"2025-12-06T15:50:40.927",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525670,1765036240936,-1000.0,0.00013402,2,"2025-12-06T15:50:40.936",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525671,1765036240945,-150.0,0.00013451,2,"2025-12-06T15:50:40.945",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525672,1765036240954,-152.59077503,0.00013451,2,"2025-12-06T15:50:40.954",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525673,1765036240963,-500.0,0.00013451,2,"2025-12-06T15:50:40.963",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525674,1765036240972,-150.0,0.00013451,2,"2025-12-06T15:50:40.972",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525675,1765036240981,-150.0,0.00013451,2,"2025-12-06T15:50:40.981",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525676,1765036240990,-150.0,0.00013451,2,"2025-12-06T15:50:40.990",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525677,1765036240999,-150.0,0.00013451,2,"2025-12-06T15:50:40.999",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525678,1765036241009,-256.28651657,0.00013451,2,"2025-12-06T15:50:41.009",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525679,1765036241019,-235.80169103,0.00013459,2,"2025-12-06T15:50:41.019",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525680,1765036241028,-356.81993342,0.00013459,2,"2025-12-06T15:50:41.028",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525681,1765036241037,-213.57,0.00013476,2,"2025-12-06T15:50:41.037",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525682,1765036241047,-1000.0,0.000135,2,"2025-12-06T15:50:41.047",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525683,1765036241056,-1000.0,0.00013501,3,"2025-12-06T15:50:41.056",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525684,1765036241065,-500.0,0.00013507,2,"2025-12-06T15:50:41.065",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525685,1765036241074,-500.0,0.00013507,2,"2025-12-06T15:50:41.074",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525686,1765036241083,-150.0,0.00013507,2,"2025-12-06T15:50:41.083",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525687,1765036241093,-449.0,0.00013507,2,"2025-12-06T15:50:41.093",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525688,1765036241102,-500.0,0.00013507,2,"2025-12-06T15:50:41.102",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525689,1765036241111,-500.0,0.00013507,2,"2025-12-06T15:50:41.111",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525690,1765036241120,-500.0,0.00013507,2,"2025-12-06T15:50:41.120",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525691,1765036241129,-500.0,0.00013507,2,"2025-12-06T15:50:41.129",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525692,1765036241139,-150.0,0.00013507,2,"2025-12-06T15:50:41.139",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525693,1765036241148,-500.0,0.00013507,2,"2025-12-06T15:50:41.148",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525694,1765036241157,-500.0,0.00013507,2,"2025-12-06T15:50:41.157",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525695,1765036241166,-160.52723624,0.00013507,2,"2025-12-06T15:50:41.166",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525696,1765036241178,-150.0,0.00013507,2,"2025-12-06T15:50:41.178",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525698,1765036241187,-161.99230191,0.00013507,2,"2025-12-06T15:50:41.187",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525700,1765036241197,-150.0,0.00013507,2,"2025-12-06T15:50:41.197",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525702,1765036241206,-150.0,0.00013507,2,"2025-12-06T15:50:41.206",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525703,1765036241215,-150.0,0.00013507,2,"2025-12-06T15:50:41.215",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525704,1765036241224,-624.0,0.00013515,2,"2025-12-06T15:50:41.224",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525706,1765036241234,-150.0,0.00013515,2,"2025-12-06T15:50:41.234",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525708,1765036241242,-500.0,0.00013515,2,"2025-12-06T15:50:41.242",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525709,1765036241253,-150.0,0.00013515,2,"2025-12-06T15:50:41.253",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525711,1765036241262,-212.0,0.00013519,2,"2025-12-06T15:50:41.262",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525712,1765036241272,-240.0,0.00013519,2,"2025-12-06T15:50:41.272",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525713,1765036241281,-1239.31,0.00013524,2,"2025-12-06T15:50:41.281",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525714,1765036241290,-200.0,0.00013526,2,"2025-12-06T15:50:41.290",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525715,1765036241299,-289.0,0.00013528,2,"2025-12-06T15:50:41.299",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525716,1765036241308,-153.0,0.00013528,2,"2025-12-06T15:50:41.308",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525717,1765036241318,-14375.54396746,0.00013574,2,"2025-12-06T15:50:41.318",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525718,1765036241327,-200.0,0.00013588,2,"2025-12-06T15:50:41.327",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525719,1765036241336,-500.0,0.00013588,2,"2025-12-06T15:50:41.336",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525720,1765036241345,-200.0,0.00013588,2,"2025-12-06T15:50:41.345",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525721,1765036241355,-200.0,0.00013588,2,"2025-12-06T15:50:41.355",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525722,1765036241364,-150.0,0.00013588,2,"2025-12-06T15:50:41.364",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525723,1765036241374,-150.0,0.00013588,2,"2025-12-06T15:50:41.374",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525724,1765036241383,-1000.0,0.00013602,2,"2025-12-06T15:50:41.383",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525725,1765036241392,-1000.0,0.00013602,2,"2025-12-06T15:50:41.392",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525726,1765036241403,-1000.0,0.00013602,2,"2025-12-06T15:50:41.403",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525727,1765036241413,-1000.0,0.00013602,2,"2025-12-06T15:50:41.413",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525728,1765036241424,-1000.0,0.00013602,2,"2025-12-06T15:50:41.424",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525729,1765036241433,-1000.0,0.00013602,2,"2025-12-06T15:50:41.433",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525730,1765036241442,-1000.0,0.00013602,2,"2025-12-06T15:50:41.442",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525731,1765036241451,-1000.0,0.00013602,2,"2025-12-06T15:50:41.451",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525732,1765036241460,-1000.0,0.00013602,2,"2025-12-06T15:50:41.460",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525733,1765036241469,-1000.0,0.00013602,2,"2025-12-06T15:50:41.469",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525734,1765036241479,-1000.0,0.00013602,2,"2025-12-06T15:50:41.479",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525735,1765036241489,-1000.0,0.00013602,2,"2025-12-06T15:50:41.489",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525736,1765036241499,-1000.0,0.00013602,2,"2025-12-06T15:50:41.499",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525737,1765036241508,-1000.0,0.00013602,2,"2025-12-06T15:50:41.508",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525738,1765036241517,-1000.0,0.00013602,2,"2025-12-06T15:50:41.517",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525739,1765036241527,-1000.0,0.00013602,2,"2025-12-06T15:50:41.527",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525740,1765036241537,-1000.0,0.00013602,2,"2025-12-06T15:50:41.537",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525741,1765036241546,-1000.0,0.00013602,2,"2025-12-06T15:50:41.546",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525742,1765036241556,-1000.0,0.00013602,2,"2025-12-06T15:50:41.556",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525743,1765036241567,-1000.0,0.00013602,2,"2025-12-06T15:50:41.567",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525744,1765036241576,-1000.0,0.00013602,2,"2025-12-06T15:50:41.576",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525745,1765036241585,-1000.0,0.00013602,2,"2025-12-06T15:50:41.585",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525746,1765036241595,-1000.0,0.00013602,2,"2025-12-06T15:50:41.595",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525747,1765036241604,-1000.0,0.00013602,2,"2025-12-06T15:50:41.604",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525748,1765036241614,-1000.0,0.00013602,2,"2025-12-06T15:50:41.614",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525749,1765036241623,-1000.0,0.00013602,2,"2025-12-06T15:50:41.623",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525750,1765036241632,-1000.0,0.00013602,2,"2025-12-06T15:50:41.632",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525751,1765036241641,-1017.86356618,0.00013602,2,"2025-12-06T15:50:41.641",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525752,1765036241650,-1000.0,0.00013606,3,"2025-12-06T15:50:41.650",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525753,1765036241659,-500.0,0.00013644,2,"2025-12-06T15:50:41.659",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525754,1765036241669,-200.0,0.00013644,2,"2025-12-06T15:50:41.669",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525755,1765036241678,-449.0,0.00013644,2,"2025-12-06T15:50:41.678",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525756,1765036241687,-532.66059578,0.00013644,2,"2025-12-06T15:50:41.687",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525757,1765036241697,-500.0,0.00013644,2,"2025-12-06T15:50:41.697",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525758,1765036241706,-323.66242277,0.00013644,2,"2025-12-06T15:50:41.706",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525759,1765036241716,-500.0,0.00013644,2,"2025-12-06T15:50:41.716",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525760,1765036241726,-159.34435053,0.00013644,2,"2025-12-06T15:50:41.726",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525761,1765036241736,-150.43281348,0.00013644,2,"2025-12-06T15:50:41.736",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525762,1765036241745,-150.93251578,0.00013644,2,"2025-12-06T15:50:41.745",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525763,1765036241755,-150.0,0.00013644,2,"2025-12-06T15:50:41.755",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525764,1765036241766,-200.0,0.00013652,2,"2025-12-06T15:50:41.766",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525765,1765036241777,-500.0,0.00013652,2,"2025-12-06T15:50:41.777",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525766,1765036241787,-150.0,0.00013652,2,"2025-12-06T15:50:41.787",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525767,1765036241797,-166.66,0.00013687,2,"2025-12-06T15:50:41.797",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525768,1765036241806,-500.0,0.00013698,2,"2025-12-06T15:50:41.806",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525769,1765036241815,-500.0,0.00013698,2,"2025-12-06T15:50:41.815",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525770,1765036241825,-502.41193472,0.00013698,2,"2025-12-06T15:50:41.825",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525771,1765036241834,-500.0,0.00013698,2,"2025-12-06T15:50:41.834",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525772,1765036241844,-500.0,0.00013698,2,"2025-12-06T15:50:41.844",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525773,1765036241853,-500.0,0.00013698,2,"2025-12-06T15:50:41.853",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525774,1765036241862,-500.0,0.00013698,2,"2025-12-06T15:50:41.862",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525775,1765036241871,-501.19138157,0.00013698,2,"2025-12-06T15:50:41.871",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525776,1765036241880,-511.45641442,0.00013698,2,"2025-12-06T15:50:41.880",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525777,1765036241890,-506.09206684,0.00013698,2,"2025-12-06T15:50:41.890",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525778,1765036241899,-500.0,0.00013698,2,"2025-12-06T15:50:41.899",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525779,1765036241909,-500.0,0.00013698,2,"2025-12-06T15:50:41.909",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525780,1765036241918,-500.0,0.00013698,2,"2025-12-06T15:50:41.918",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525781,1765036241927,-342.01626432,0.00013698,2,"2025-12-06T15:50:41.927",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525782,1765036241936,-500.0,0.00013698,2,"2025-12-06T15:50:41.936",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525783,1765036241946,-500.0,0.00013698,2,"2025-12-06T15:50:41.946",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525784,1765036241955,-500.0,0.00013698,2,"2025-12-06T15:50:41.955",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525785,1765036241964,-500.0,0.00013698,2,"2025-12-06T15:50:41.964",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525786,1765036241973,-500.0,0.00013698,2,"2025-12-06T15:50:41.973",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525787,1765036241982,-500.0,0.00013698,2,"2025-12-06T15:50:41.982",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525788,1765036241992,-500.0,0.00013698,2,"2025-12-06T15:50:41.992",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525789,1765036242001,-500.0,0.00013698,2,"2025-12-06T15:50:42.001",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525790,1765036242011,-500.0,0.00013698,2,"2025-12-06T15:50:42.011",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525791,1765036242020,-500.0,0.00013698,2,"2025-12-06T15:50:42.020",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525792,1765036242029,-500.0,0.00013698,2,"2025-12-06T15:50:42.029",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525793,1765036242039,-500.0,0.00013698,2,"2025-12-06T15:50:42.039",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525794,1765036242048,-500.0,0.00013698,2,"2025-12-06T15:50:42.048",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525795,1765036242057,-500.0,0.00013698,2,"2025-12-06T15:50:42.057",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525796,1765036242066,-500.0,0.00013698,2,"2025-12-06T15:50:42.066",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525797,1765036242075,-500.0,0.00013698,2,"2025-12-06T15:50:42.075",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525798,1765036242084,-500.0,0.00013698,2,"2025-12-06T15:50:42.084",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525799,1765036242093,-500.0,0.00013698,2,"2025-12-06T15:50:42.093",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525800,1765036242102,-500.0,0.00013698,2,"2025-12-06T15:50:42.102",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525801,1765036242113,-500.0,0.00013698,2,"2025-12-06T15:50:42.113",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525802,1765036242122,-500.0,0.00013698,2,"2025-12-06T15:50:42.122",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525803,1765036242131,-500.0,0.00013698,2,"2025-12-06T15:50:42.131",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525804,1765036242140,-500.0,0.00013698,2,"2025-12-06T15:50:42.140",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525805,1765036242149,-282.9143022,0.00013698,2,"2025-12-06T15:50:42.149",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525806,1765036242159,-500.0,0.00013698,2,"2025-12-06T15:50:42.159",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525807,1765036242168,-500.0,0.00013698,2,"2025-12-06T15:50:42.168",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525808,1765036242181,-500.0,0.00013698,2,"2025-12-06T15:50:42.181",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525809,1765036242190,-500.0,0.00013698,2,"2025-12-06T15:50:42.190",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525810,1765036242199,-500.0,0.00013698,2,"2025-12-06T15:50:42.199",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525811,1765036242209,-500.0,0.00013698,2,"2025-12-06T15:50:42.209",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525812,1765036242218,-500.0,0.00013698,2,"2025-12-06T15:50:42.218",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525813,1765036242227,-500.0,0.00013698,2,"2025-12-06T15:50:42.227",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525814,1765036242236,-500.0,0.00013698,2,"2025-12-06T15:50:42.236",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525815,1765036242245,-500.0,0.00013698,2,"2025-12-06T15:50:42.245",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525816,1765036242255,-500.0,0.00013698,2,"2025-12-06T15:50:42.255",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525817,1765036242264,-485.52312637,0.00013698,2,"2025-12-06T15:50:42.264",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525818,1765036242274,-561.65,0.00013698,2,"2025-12-06T15:50:42.274",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525819,1765036242283,-561.65,0.00013698,2,"2025-12-06T15:50:42.283",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525820,1765036242292,-561.65,0.00013698,2,"2025-12-06T15:50:42.292",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525821,1765036242302,-561.65,0.00013698,2,"2025-12-06T15:50:42.302",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525822,1765036242311,-166.66,0.00013699,2,"2025-12-06T15:50:42.311",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525823,1765036242322,-200.0,0.00013699,2,"2025-12-06T15:50:42.322",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525824,1765036242331,-1000.0,0.00013699,2,"2025-12-06T15:50:42.331",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525825,1765036242340,-600.0,0.00013699,2,"2025-12-06T15:50:42.340",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525826,1765036242349,-500.0,0.00013699,2,"2025-12-06T15:50:42.349",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525827,1765036242358,-150.0,0.00013699,2,"2025-12-06T15:50:42.358",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525828,1765036242368,-187.37103332,0.00013699,2,"2025-12-06T15:50:42.368",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525829,1765036242377,-500.0,0.00013699,2,"2025-12-06T15:50:42.377",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525830,1765036242387,-603.91782068,0.00013699,2,"2025-12-06T15:50:42.387",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525831,1765036242396,-159.0,0.00013725,2,"2025-12-06T15:50:42.396",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525832,1765036242405,-200.0,0.00013725,2,"2025-12-06T15:50:42.405",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525833,1765036242414,-150.0,0.00013725,2,"2025-12-06T15:50:42.414",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525834,1765036242423,-500.0,0.00013781,2,"2025-12-06T15:50:42.423",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525835,1765036242433,-449.0,0.00013781,2,"2025-12-06T15:50:42.433",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525836,1765036242442,-152.52134953,0.00013781,2,"2025-12-06T15:50:42.442",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525837,1765036242451,-150.0,0.00013781,2,"2025-12-06T15:50:42.451",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525838,1765036242461,-500.0,0.00013789,2,"2025-12-06T15:50:42.461",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525839,1765036242471,-150.0,0.00013789,2,"2025-12-06T15:50:42.471",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525840,1765036242480,-7000.0,0.0001379,2,"2025-12-06T15:50:42.480",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525841,1765036242492,-663.93287602,0.00013791,2,"2025-12-06T15:50:42.492",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525842,1765036242501,-249.30171494,0.00013791,2,"2025-12-06T15:50:42.501",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525843,1765036242510,-1239.31,0.00013798,2,"2025-12-06T15:50:42.510",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525844,1765036242520,-286.97,0.00013825,2,"2025-12-06T15:50:42.520",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525845,1765036242529,-577.91535804,0.00013835,2,"2025-12-06T15:50:42.529",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525846,1765036242539,-166.66,0.00013836,2,"2025-12-06T15:50:42.539",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525847,1765036242548,-500.0,0.00013836,2,"2025-12-06T15:50:42.548",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525848,1765036242557,-200.0,0.00013848,2,"2025-12-06T15:50:42.557",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525849,1765036242567,-254.6782465,0.00013862,2,"2025-12-06T15:50:42.567",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525850,1765036242576,-500.0,0.00013918,2,"2025-12-06T15:50:42.576",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525851,1765036242586,-449.0,0.00013918,2,"2025-12-06T15:50:42.586",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525852,1765036242595,-429.47660498,0.00013918,2,"2025-12-06T15:50:42.595",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525853,1765036242604,-243.81823337,0.00013918,2,"2025-12-06T15:50:42.604",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525854,1765036242614,-262.0,0.00013918,2,"2025-12-06T15:50:42.614",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525855,1765036242623,-500.0,0.00013926,2,"2025-12-06T15:50:42.623",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525856,1765036242633,-150.0,0.00013926,2,"2025-12-06T15:50:42.633",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525857,1765036242642,-2972.8882177,0.00013968,2,"2025-12-06T15:50:42.642",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525858,1765036242651,-153.43299,0.00013968,2,"2025-12-06T15:50:42.651",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525859,1765036242661,-151.0,0.00013968,2,"2025-12-06T15:50:42.661",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525860,1765036242670,-153.028418,0.00013968,2,"2025-12-06T15:50:42.670",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525861,1765036242679,-165.683626,0.00013968,2,"2025-12-06T15:50:42.679",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525862,1765036242688,-165.683626,0.00013968,2,"2025-12-06T15:50:42.688",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525863,1765036242699,-153.2113,0.00013968,2,"2025-12-06T15:50:42.699",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525864,1765036242708,-151.0,0.00013968,2,"2025-12-06T15:50:42.708",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525865,1765036242718,-165.683626,0.00013968,2,"2025-12-06T15:50:42.718",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525866,1765036242728,-230.816404,0.00013968,2,"2025-12-06T15:50:42.728",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525867,1765036242737,-165.683626,0.00013968,2,"2025-12-06T15:50:42.737",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525868,1765036242747,-151.0,0.00013968,2,"2025-12-06T15:50:42.747",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525869,1765036242756,-336.025119,0.00013968,2,"2025-12-06T15:50:42.756",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525870,1765036242766,-336.025119,0.00013968,2,"2025-12-06T15:50:42.766",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525871,1765036242775,-336.025119,0.00013968,2,"2025-12-06T15:50:42.775",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525872,1765036242786,-336.025119,0.00013968,2,"2025-12-06T15:50:42.786",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525874,1765036242795,-196.608304,0.00013968,2,"2025-12-06T15:50:42.795",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525875,1765036242804,-196.608304,0.00013968,2,"2025-12-06T15:50:42.804",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525876,1765036242813,-196.608304,0.00013968,2,"2025-12-06T15:50:42.813",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525877,1765036242823,-196.608304,0.00013968,2,"2025-12-06T15:50:42.823",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525878,1765036242832,-206.634588,0.00013968,2,"2025-12-06T15:50:42.832",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525879,1765036242843,-379.853328,0.00013968,2,"2025-12-06T15:50:42.843",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525880,1765036242853,-379.853328,0.00013968,2,"2025-12-06T15:50:42.853",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525881,1765036242862,-379.853328,0.00013968,2,"2025-12-06T15:50:42.862",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525882,1765036242872,-379.853328,0.00013968,2,"2025-12-06T15:50:42.872",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525883,1765036242882,-152.274201,0.00013968,2,"2025-12-06T15:50:42.882",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525884,1765036242893,-151.0,0.00013968,2,"2025-12-06T15:50:42.893",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525885,1765036242903,-151.0,0.00013968,2,"2025-12-06T15:50:42.903",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525886,1765036242912,-151.0,0.00013968,2,"2025-12-06T15:50:42.912",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525887,1765036242921,-151.0,0.00013968,2,"2025-12-06T15:50:42.921",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525888,1765036242930,-342.302899,0.00013968,2,"2025-12-06T15:50:42.930",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525889,1765036242940,-492.735654,0.00013968,2,"2025-12-06T15:50:42.940",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525890,1765036242949,-342.302899,0.00013968,2,"2025-12-06T15:50:42.949",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525891,1765036242959,-492.735654,0.00013968,2,"2025-12-06T15:50:42.959",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525892,1765036242968,-152.220373,0.00013968,2,"2025-12-06T15:50:42.968",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525893,1765036242977,-342.302899,0.00013968,2,"2025-12-06T15:50:42.977",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525894,1765036242987,-492.735654,0.00013968,2,"2025-12-06T15:50:42.987",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525897,1765036242996,-152.549737,0.00013968,2,"2025-12-06T15:50:42.996",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525899,1765036243005,-342.302899,0.00013968,2,"2025-12-06T15:50:43.005",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525901,1765036243014,-492.735654,0.00013968,2,"2025-12-06T15:50:43.014",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525902,1765036243024,-153.588595,0.00013968,2,"2025-12-06T15:50:43.024",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525903,1765036243033,-627.278881,0.00013968,2,"2025-12-06T15:50:43.033",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525906,1765036243043,-627.278881,0.00013968,2,"2025-12-06T15:50:43.043",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525909,1765036243052,-627.278881,0.00013968,2,"2025-12-06T15:50:43.052",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525910,1765036243061,-627.278881,0.00013968,2,"2025-12-06T15:50:43.061",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525911,1765036243071,-151.0,0.00013968,2,"2025-12-06T15:50:43.071",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525912,1765036243080,-166.66,0.00013973,2,"2025-12-06T15:50:43.080",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525913,1765036243089,-461.0,0.00013973,2,"2025-12-06T15:50:43.089",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525914,1765036243099,-500.0,0.00013973,2,"2025-12-06T15:50:43.099",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525915,1765036243108,-14375.54396746,0.0001399,2,"2025-12-06T15:50:43.108",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525916,1765036243117,-367.152816,0.00014,2,"2025-12-06T15:50:43.117",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525917,1765036243127,-1327.32148806,0.0001401,2,"2025-12-06T15:50:43.127",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525918,1765036243136,-258.11790004,0.00014016,2,"2025-12-06T15:50:43.136",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525919,1765036243145,-7000.0,0.0001404,2,"2025-12-06T15:50:43.145",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525920,1765036243154,-151.0,0.0001404,2,"2025-12-06T15:50:43.154",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525921,1765036243163,-244.522234,0.0001404,2,"2025-12-06T15:50:43.163",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525922,1765036243173,-151.0,0.0001404,2,"2025-12-06T15:50:43.173",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525923,1765036243183,-151.0,0.0001404,2,"2025-12-06T15:50:43.183",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525924,1765036243194,-151.0,0.0001404,2,"2025-12-06T15:50:43.194",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525925,1765036243204,-151.0,0.0001404,2,"2025-12-06T15:50:43.204",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525926,1765036243214,-151.0,0.0001404,2,"2025-12-06T15:50:43.214",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525927,1765036243223,-151.0,0.0001404,2,"2025-12-06T15:50:43.223",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525928,1765036243235,-151.0,0.0001404,2,"2025-12-06T15:50:43.235",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525929,1765036243245,-151.0,0.0001404,2,"2025-12-06T15:50:43.245",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525930,1765036243255,-151.0,0.0001404,2,"2025-12-06T15:50:43.255",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525931,1765036243268,-151.0,0.0001404,2,"2025-12-06T15:50:43.268",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525932,1765036243279,-196.66989,0.0001404,2,"2025-12-06T15:50:43.279",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525933,1765036243290,-151.0,0.0001404,2,"2025-12-06T15:50:43.290",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525934,1765036243300,-151.0,0.0001404,2,"2025-12-06T15:50:43.300",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525935,1765036243310,-151.0,0.0001404,2,"2025-12-06T15:50:43.310",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525936,1765036243319,-151.0,0.0001404,2,"2025-12-06T15:50:43.319",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525937,1765036243330,-151.0,0.0001404,2,"2025-12-06T15:50:43.330",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525938,1765036243339,-152.140894,0.0001404,2,"2025-12-06T15:50:43.339",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525939,1765036243349,-152.619178,0.0001404,2,"2025-12-06T15:50:43.349",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525940,1765036243359,-151.0,0.0001404,2,"2025-12-06T15:50:43.359",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525941,1765036243368,-151.0,0.0001404,2,"2025-12-06T15:50:43.368",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525942,1765036243379,-151.0,0.0001404,2,"2025-12-06T15:50:43.379",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525943,1765036243388,-151.0,0.0001404,2,"2025-12-06T15:50:43.388",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525944,1765036243399,-151.0,0.0001404,2,"2025-12-06T15:50:43.399",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525945,1765036243410,-151.0,0.0001404,2,"2025-12-06T15:50:43.410",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525946,1765036243420,-151.0,0.0001404,2,"2025-12-06T15:50:43.420",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525947,1765036243430,-152.873468,0.0001404,2,"2025-12-06T15:50:43.430",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525948,1765036243439,-153.309014,0.0001404,2,"2025-12-06T15:50:43.439",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525950,1765036243448,-151.0,0.0001404,2,"2025-12-06T15:50:43.448",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525951,1765036243458,-239.145411,0.0001404,2,"2025-12-06T15:50:43.458",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525953,1765036243467,-2592.070364,0.0001404,2,"2025-12-06T15:50:43.467",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525955,1765036243477,-239.145411,0.0001404,2,"2025-12-06T15:50:43.477",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525956,1765036243486,-542.98217,0.0001404,2,"2025-12-06T15:50:43.486",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525958,1765036243495,-2592.070364,0.0001404,2,"2025-12-06T15:50:43.495",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525959,1765036243504,-239.145411,0.0001404,2,"2025-12-06T15:50:43.504",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525960,1765036243514,-2592.070364,0.0001404,2,"2025-12-06T15:50:43.514",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525961,1765036243523,-239.145411,0.0001404,2,"2025-12-06T15:50:43.523",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525962,1765036243532,-151.0,0.0001404,2,"2025-12-06T15:50:43.532",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525963,1765036243542,-2592.070364,0.0001404,2,"2025-12-06T15:50:43.542",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525964,1765036243551,-151.0,0.0001404,2,"2025-12-06T15:50:43.551",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525965,1765036243560,-542.98217,0.0001404,2,"2025-12-06T15:50:43.560",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525966,1765036243570,-218.313908,0.0001404,2,"2025-12-06T15:50:43.570",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525967,1765036243579,-542.98217,0.0001404,2,"2025-12-06T15:50:43.579",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525968,1765036243588,-218.313908,0.0001404,2,"2025-12-06T15:50:43.588",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525969,1765036243598,-542.98217,0.0001404,2,"2025-12-06T15:50:43.598",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525970,1765036243607,-9007.305124,0.0001404,2,"2025-12-06T15:50:43.607",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525971,1765036243616,-669.223393,0.0001404,2,"2025-12-06T15:50:43.616",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525972,1765036243626,-218.313908,0.0001404,2,"2025-12-06T15:50:43.626",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525973,1765036243635,-9007.305124,0.0001404,2,"2025-12-06T15:50:43.635",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525974,1765036243644,-669.223393,0.0001404,2,"2025-12-06T15:50:43.644",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525975,1765036243654,-218.313908,0.0001404,2,"2025-12-06T15:50:43.654",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525977,1765036243664,-9007.305124,0.0001404,2,"2025-12-06T15:50:43.664",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525979,1765036243674,-669.223393,0.0001404,2,"2025-12-06T15:50:43.674",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525980,1765036243684,-669.223393,0.0001404,2,"2025-12-06T15:50:43.684",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525981,1765036243694,-9007.305124,0.0001404,2,"2025-12-06T15:50:43.694",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525982,1765036243703,-244.112819,0.0001404,2,"2025-12-06T15:50:43.703",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525983,1765036243713,-151.0,0.0001404,2,"2025-12-06T15:50:43.713",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525984,1765036243722,-244.112819,0.0001404,2,"2025-12-06T15:50:43.722",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525985,1765036243732,-244.112819,0.0001404,2,"2025-12-06T15:50:43.732",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525986,1765036243741,-244.112819,0.0001404,2,"2025-12-06T15:50:43.741",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525987,1765036243751,-156.93281,0.0001404,2,"2025-12-06T15:50:43.751",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525988,1765036243968,-156.93281,0.0001404,2,"2025-12-06T15:50:43.968",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525989,1765036243988,-151.572302,0.0001404,2,"2025-12-06T15:50:43.988",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525990,1765036243998,-156.93281,0.0001404,2,"2025-12-06T15:50:43.998",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525991,1765036244007,-156.93281,0.0001404,2,"2025-12-06T15:50:44.007",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525992,1765036244016,-151.0,0.0001404,2,"2025-12-06T15:50:44.016",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525993,1765036244025,-151.0,0.0001404,2,"2025-12-06T15:50:44.025",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525994,1765036244034,-151.0,0.0001404,2,"2025-12-06T15:50:44.034",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525995,1765036244043,-166.62864,0.0001404,2,"2025-12-06T15:50:44.043",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525996,1765036244053,-166.62864,0.0001404,2,"2025-12-06T15:50:44.053",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525997,1765036244063,-166.62864,0.0001404,2,"2025-12-06T15:50:44.063",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525998,1765036244074,-151.0,0.0001404,2,"2025-12-06T15:50:44.074",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525999,1765036244083,-166.62864,0.0001404,2,"2025-12-06T15:50:44.083",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526000,1765036244094,-184.727851,0.0001404,2,"2025-12-06T15:50:44.094",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526001,1765036244105,-184.727851,0.0001404,2,"2025-12-06T15:50:44.105",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526002,1765036244115,-184.727851,0.0001404,2,"2025-12-06T15:50:44.115",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526003,1765036244125,-184.727851,0.0001404,2,"2025-12-06T15:50:44.125",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526004,1765036244135,-332.475893,0.0001404,2,"2025-12-06T15:50:44.135",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526005,1765036244144,-332.475893,0.0001404,2,"2025-12-06T15:50:44.144",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526006,1765036244155,-153.007344,0.0001404,2,"2025-12-06T15:50:44.155",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526007,1765036244170,-151.0,0.0001404,2,"2025-12-06T15:50:44.170",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526008,1765036244181,-332.475893,0.0001404,2,"2025-12-06T15:50:44.181",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526009,1765036244194,-243.348341,0.0001404,2,"2025-12-06T15:50:44.194",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526010,1765036244204,-332.475893,0.0001404,2,"2025-12-06T15:50:44.204",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526011,1765036244215,-233.796682,0.0001404,2,"2025-12-06T15:50:44.215",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526012,1765036244226,-233.796682,0.0001404,2,"2025-12-06T15:50:44.226",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526013,1765036244237,-151.0,0.0001404,2,"2025-12-06T15:50:44.237",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526014,1765036244246,-151.0,0.0001404,2,"2025-12-06T15:50:44.246",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526015,1765036244256,-233.796682,0.0001404,2,"2025-12-06T15:50:44.256",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526016,1765036244265,-549.682346,0.0001404,2,"2025-12-06T15:50:44.265",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526017,1765036244275,-233.796682,0.0001404,2,"2025-12-06T15:50:44.275",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526018,1765036244284,-151.0,0.0001404,2,"2025-12-06T15:50:44.284",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526019,1765036244294,-549.682346,0.0001404,2,"2025-12-06T15:50:44.294",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526020,1765036244303,-151.0,0.0001404,2,"2025-12-06T15:50:44.303",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526021,1765036244314,-549.682346,0.0001404,2,"2025-12-06T15:50:44.314",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526022,1765036244323,-549.682346,0.0001404,2,"2025-12-06T15:50:44.323",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526023,1765036244332,-151.0,0.0001404,2,"2025-12-06T15:50:44.332",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526024,1765036244342,-151.0,0.0001404,2,"2025-12-06T15:50:44.342",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526025,1765036244352,-151.0,0.0001404,2,"2025-12-06T15:50:44.352",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526026,1765036244361,-153.146465,0.0001404,2,"2025-12-06T15:50:44.361",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526027,1765036244371,-2876.878378,0.0001404,2,"2025-12-06T15:50:44.371",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526028,1765036244380,-2876.878378,0.0001404,2,"2025-12-06T15:50:44.380",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526029,1765036244390,-2876.878378,0.0001404,2,"2025-12-06T15:50:44.390",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526030,1765036244399,-151.0,0.0001404,2,"2025-12-06T15:50:44.399",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526031,1765036244409,-2876.878378,0.0001404,2,"2025-12-06T15:50:44.409",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526032,1765036244420,-919.228781,0.0001404,2,"2025-12-06T15:50:44.420",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526033,1765036244430,-919.228781,0.0001404,2,"2025-12-06T15:50:44.430",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526034,1765036244440,-151.0,0.0001404,2,"2025-12-06T15:50:44.440",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526035,1765036244449,-919.228781,0.0001404,2,"2025-12-06T15:50:44.449",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526036,1765036244459,-180.85705,0.0001404,2,"2025-12-06T15:50:44.459",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526037,1765036244469,-644.016338,0.0001404,2,"2025-12-06T15:50:44.469",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526038,1765036244480,-919.228781,0.0001404,2,"2025-12-06T15:50:44.480",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526039,1765036244490,-180.85705,0.0001404,2,"2025-12-06T15:50:44.490",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526040,1765036244500,-644.016338,0.0001404,2,"2025-12-06T15:50:44.500",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526041,1765036244510,-180.85705,0.0001404,2,"2025-12-06T15:50:44.510",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526042,1765036244520,-644.016338,0.0001404,2,"2025-12-06T15:50:44.520",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526043,1765036244529,-180.85705,0.0001404,2,"2025-12-06T15:50:44.529",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526044,1765036244539,-644.016338,0.0001404,2,"2025-12-06T15:50:44.539",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526045,1765036244548,-151.621781,0.0001404,2,"2025-12-06T15:50:44.548",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526046,1765036244558,-151.0,0.0001404,2,"2025-12-06T15:50:44.558",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526047,1765036244567,-154.787484,0.0001404,2,"2025-12-06T15:50:44.567",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526048,1765036244576,-151.0,0.0001404,2,"2025-12-06T15:50:44.576",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526049,1765036244586,-152.270595,0.0001404,2,"2025-12-06T15:50:44.586",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526050,1765036244596,-152.841406,0.0001404,2,"2025-12-06T15:50:44.596",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526051,1765036244606,-151.0,0.0001404,2,"2025-12-06T15:50:44.606",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526052,1765036244615,-151.0,0.0001404,2,"2025-12-06T15:50:44.615",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526053,1765036244625,-500.0,0.00014055,2,"2025-12-06T15:50:44.625",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526054,1765036244635,-449.0,0.00014055,2,"2025-12-06T15:50:44.635",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526055,1765036244645,-500.0,0.00014063,2,"2025-12-06T15:50:44.645",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526056,1765036244655,-250.0,0.00014063,2,"2025-12-06T15:50:44.655",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526057,1765036244665,-1239.31,0.00014072,2,"2025-12-06T15:50:44.665",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526058,1765036244674,-7458.39,0.0001408,2,"2025-12-06T15:50:44.674",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526059,1765036244683,-166.66,0.0001411,2,"2025-12-06T15:50:44.683",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526060,1765036244693,-500.0,0.0001411,2,"2025-12-06T15:50:44.693",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526061,1765036244703,-500.0,0.0001411,2,"2025-12-06T15:50:44.703",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526062,1765036244712,-1000.0,0.00014118,2,"2025-12-06T15:50:44.712",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526063,1765036244721,-166.66,0.00014125,2,"2025-12-06T15:50:44.721",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526064,1765036244731,-213.57,0.00014185,2,"2025-12-06T15:50:44.731",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526065,1765036244740,-500.0,0.00014192,2,"2025-12-06T15:50:44.740",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526066,1765036244750,-449.0,0.00014192,2,"2025-12-06T15:50:44.750",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526067,1765036244761,-500.0,0.000142,2,"2025-12-06T15:50:44.761",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526068,1765036244772,-47203.0,0.00014236,2,"2025-12-06T15:50:44.772",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526069,1765036244782,-166.66,0.00014247,2,"2025-12-06T15:50:44.782",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526070,1765036244791,-600.0,0.00014247,2,"2025-12-06T15:50:44.791",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526071,1765036244800,-500.0,0.00014247,2,"2025-12-06T15:50:44.800",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526072,1765036244812,-7000.0,0.0001429,2,"2025-12-06T15:50:44.812",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526073,1765036244825,-500.0,0.00014329,2,"2025-12-06T15:50:44.825",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526074,1765036244836,-449.0,0.00014329,2,"2025-12-06T15:50:44.836",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526075,1765036244846,-500.0,0.00014337,2,"2025-12-06T15:50:44.846",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526076,1765036244855,-1239.31,0.00014346,2,"2025-12-06T15:50:44.855",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526077,1765036244865,-255.0,0.00014354,2,"2025-12-06T15:50:44.865",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526078,1765036244875,-166.66,0.00014384,2,"2025-12-06T15:50:44.875",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526079,1765036244884,-500.0,0.00014384,2,"2025-12-06T15:50:44.884",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526080,1765036244894,-14375.54396746,0.00014405,2,"2025-12-06T15:50:44.894",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526081,1765036244903,-195.0,0.00014418,2,"2025-12-06T15:50:44.903",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526082,1765036244913,-365.8974645,0.00014418,2,"2025-12-06T15:50:44.913",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526083,1765036244923,-200.0,0.00014453,2,"2025-12-06T15:50:44.923",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526084,1765036244932,-620.52785935,0.00014466,2,"2025-12-06T15:50:44.932",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526085,1765036244942,-449.0,0.00014466,2,"2025-12-06T15:50:44.942",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526086,1765036244951,-1252.0,0.00014469,2,"2025-12-06T15:50:44.951",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526087,1765036244961,-151.0,0.00014469,2,"2025-12-06T15:50:44.961",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526088,1765036244971,-1252.0,0.00014469,2,"2025-12-06T15:50:44.971",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526089,1765036244980,-151.0,0.00014469,2,"2025-12-06T15:50:44.980",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526090,1765036244990,-1252.0,0.00014469,2,"2025-12-06T15:50:44.990",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526091,1765036244999,-1252.0,0.00014469,2,"2025-12-06T15:50:44.999",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526092,1765036245009,-1252.0,0.00014469,2,"2025-12-06T15:50:45.009",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526093,1765036245019,-1252.0,0.00014469,2,"2025-12-06T15:50:45.019",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526094,1765036245028,-1252.0,0.00014469,2,"2025-12-06T15:50:45.028",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526095,1765036245039,-1252.0,0.00014469,2,"2025-12-06T15:50:45.039",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526096,1765036245049,-1252.0,0.00014469,2,"2025-12-06T15:50:45.049",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526097,1765036245058,-1252.0,0.00014469,2,"2025-12-06T15:50:45.058",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526098,1765036245068,-1252.0,0.00014469,2,"2025-12-06T15:50:45.068",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526099,1765036245078,-1200.0,0.00014469,2,"2025-12-06T15:50:45.078",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526100,1765036245088,-157.0,0.00014469,2,"2025-12-06T15:50:45.088",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526101,1765036245099,-157.0,0.00014469,2,"2025-12-06T15:50:45.099",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526102,1765036245110,-157.0,0.00014469,2,"2025-12-06T15:50:45.110",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526103,1765036245120,-157.0,0.00014469,2,"2025-12-06T15:50:45.120",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526104,1765036245132,-157.0,0.00014469,2,"2025-12-06T15:50:45.132",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526105,1765036245141,-299.14560025,0.00014469,2,"2025-12-06T15:50:45.141",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526106,1765036245150,-195.0,0.00014474,2,"2025-12-06T15:50:45.150",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526107,1765036245159,-300.0,0.00014474,2,"2025-12-06T15:50:45.159",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526108,1765036245168,-300.0,0.00014474,2,"2025-12-06T15:50:45.168",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526109,1765036245178,-300.0,0.00014474,2,"2025-12-06T15:50:45.178",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526110,1765036245191,-300.0,0.00014474,2,"2025-12-06T15:50:45.191",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526111,1765036245200,-300.0,0.00014474,2,"2025-12-06T15:50:45.200",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526112,1765036245209,-300.0,0.00014474,2,"2025-12-06T15:50:45.209",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526113,1765036245219,-300.0,0.00014474,2,"2025-12-06T15:50:45.219",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526114,1765036245238,-363.58591686,0.00014474,2,"2025-12-06T15:50:45.238",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526115,1765036245249,-300.0,0.00014474,2,"2025-12-06T15:50:45.249",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526116,1765036245259,-541.0,0.00014474,2,"2025-12-06T15:50:45.259",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526117,1765036245270,-250.0,0.00014489,2,"2025-12-06T15:50:45.270",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526118,1765036245280,-193.0,0.00014494,2,"2025-12-06T15:50:45.280",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526119,1765036245290,-250.0,0.00014494,2,"2025-12-06T15:50:45.290",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526120,1765036245300,-195.0,0.00014494,2,"2025-12-06T15:50:45.300",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526121,1765036245310,-4652.0,0.00014497,2,"2025-12-06T15:50:45.310",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526122,1765036245320,-1600.0,0.00014504,2,"2025-12-06T15:50:45.320",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526123,1765036245330,-577.91535804,0.00014513,2,"2025-12-06T15:50:45.330",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526124,1765036245339,-420.0,0.00014518,2,"2025-12-06T15:50:45.339",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526125,1765036245349,-500.0,0.00014521,2,"2025-12-06T15:50:45.349",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526126,1765036245359,-7000.0,0.0001454,2,"2025-12-06T15:50:45.359",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526127,1765036245369,-587.78506232,0.00014556,2,"2025-12-06T15:50:45.369",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526128,1765036245379,-166.66,0.00014562,2,"2025-12-06T15:50:45.379",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526129,1765036245388,-1680.0,0.00014566,2,"2025-12-06T15:50:45.388",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526130,1765036245398,-195.0,0.00014567,2,"2025-12-06T15:50:45.398",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526131,1765036245408,-289.8175195,0.00014567,2,"2025-12-06T15:50:45.408",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526132,1765036245418,-195.0,0.00014576,2,"2025-12-06T15:50:45.418",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526133,1765036245428,-1000.0,0.000146,2,"2025-12-06T15:50:45.428",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526134,1765036245438,-449.0,0.00014603,2,"2025-12-06T15:50:45.438",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526135,1765036245447,-311.1,0.00014612,2,"2025-12-06T15:50:45.447",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526136,1765036245457,-322.6107,0.00014619,2,"2025-12-06T15:50:45.457",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526137,1765036245467,-1239.31,0.0001462,2,"2025-12-06T15:50:45.467",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526138,1765036245478,-366.84626943,0.00014658,2,"2025-12-06T15:50:45.478",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526139,1765036245487,-1327.32148805,0.00014695,2,"2025-12-06T15:50:45.487",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526140,1765036245497,-449.0,0.0001474,2,"2025-12-06T15:50:45.497",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526141,1765036245508,-258.11790004,0.00014774,2,"2025-12-06T15:50:45.508",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526142,1765036245519,-151.0,0.00014778,2,"2025-12-06T15:50:45.519",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526143,1765036245529,-151.0,0.00014778,2,"2025-12-06T15:50:45.529",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526144,1765036245538,-151.0,0.00014778,2,"2025-12-06T15:50:45.538",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526145,1765036245549,-151.0,0.00014778,2,"2025-12-06T15:50:45.549",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526146,1765036245559,-151.0,0.00014778,2,"2025-12-06T15:50:45.559",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526147,1765036245570,-151.0,0.00014778,2,"2025-12-06T15:50:45.570",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526148,1765036245581,-183.404618,0.00014778,2,"2025-12-06T15:50:45.581",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526149,1765036245595,-151.0,0.00014778,2,"2025-12-06T15:50:45.595",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526150,1765036245605,-165.683626,0.00014778,2,"2025-12-06T15:50:45.605",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526151,1765036245615,-165.683626,0.00014778,2,"2025-12-06T15:50:45.615",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526152,1765036245625,-151.0,0.00014778,2,"2025-12-06T15:50:45.625",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526153,1765036245636,-165.683626,0.00014778,2,"2025-12-06T15:50:45.636",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526154,1765036245646,-165.683626,0.00014778,2,"2025-12-06T15:50:45.646",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526155,1765036245656,-151.0,0.00014778,2,"2025-12-06T15:50:45.656",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526156,1765036245666,-336.025119,0.00014778,2,"2025-12-06T15:50:45.666",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526157,1765036245676,-336.025119,0.00014778,2,"2025-12-06T15:50:45.676",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526158,1765036245686,-336.025119,0.00014778,2,"2025-12-06T15:50:45.686",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526159,1765036245696,-336.025119,0.00014778,2,"2025-12-06T15:50:45.696",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526160,1765036245706,-196.608304,0.00014778,2,"2025-12-06T15:50:45.706",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526161,1765036245717,-196.608304,0.00014778,2,"2025-12-06T15:50:45.717",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526162,1765036245726,-196.608304,0.00014778,2,"2025-12-06T15:50:45.726",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526163,1765036245736,-196.608304,0.00014778,2,"2025-12-06T15:50:45.736",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526164,1765036245747,-379.853328,0.00014778,2,"2025-12-06T15:50:45.747",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526165,1765036245758,-379.853328,0.00014778,2,"2025-12-06T15:50:45.758",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526166,1765036245768,-379.853328,0.00014778,2,"2025-12-06T15:50:45.768",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526167,1765036245778,-379.853328,0.00014778,2,"2025-12-06T15:50:45.778",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526168,1765036245788,-151.0,0.00014778,2,"2025-12-06T15:50:45.788",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526170,1765036245798,-151.0,0.00014778,2,"2025-12-06T15:50:45.798",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526172,1765036245808,-151.0,0.00014778,2,"2025-12-06T15:50:45.808",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526173,1765036245818,-151.0,0.00014778,2,"2025-12-06T15:50:45.818",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526174,1765036245828,-342.302899,0.00014778,2,"2025-12-06T15:50:45.828",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526175,1765036245838,-492.735654,0.00014778,2,"2025-12-06T15:50:45.838",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526176,1765036245847,-342.302899,0.00014778,2,"2025-12-06T15:50:45.847",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526177,1765036245857,-492.735654,0.00014778,2,"2025-12-06T15:50:45.857",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526179,1765036245867,-342.302899,0.00014778,2,"2025-12-06T15:50:45.867",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526180,1765036245877,-492.735654,0.00014778,2,"2025-12-06T15:50:45.877",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526181,1765036245887,-342.302899,0.00014778,2,"2025-12-06T15:50:45.887",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526182,1765036245897,-492.735654,0.00014778,2,"2025-12-06T15:50:45.897",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526183,1765036245908,-151.390942,0.00014778,2,"2025-12-06T15:50:45.908",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526184,1765036245919,-239.145411,0.00014778,2,"2025-12-06T15:50:45.919",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526185,1765036245930,-2592.070364,0.00014778,2,"2025-12-06T15:50:45.930",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526186,1765036245941,-239.145411,0.00014778,2,"2025-12-06T15:50:45.941",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526187,1765036245955,-542.98217,0.00014778,2,"2025-12-06T15:50:45.955",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526188,1765036245965,-2592.070364,0.00014778,2,"2025-12-06T15:50:45.965",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526189,1765036245976,-239.145411,0.00014778,2,"2025-12-06T15:50:45.976",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526190,1765036245986,-2592.070364,0.00014778,2,"2025-12-06T15:50:45.986",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526191,1765036245996,-239.145411,0.00014778,2,"2025-12-06T15:50:45.996",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526192,1765036246007,-151.0,0.00014778,2,"2025-12-06T15:50:46.007",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526193,1765036246017,-2592.070364,0.00014778,2,"2025-12-06T15:50:46.017",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526194,1765036246028,-170.639437,0.00014778,2,"2025-12-06T15:50:46.028",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526196,1765036246038,-627.278881,0.00014778,2,"2025-12-06T15:50:46.038",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526198,1765036246047,-542.98217,0.00014778,2,"2025-12-06T15:50:46.047",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526200,1765036246058,-627.278881,0.00014778,2,"2025-12-06T15:50:46.058",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526201,1765036246068,-218.313908,0.00014778,2,"2025-12-06T15:50:46.068",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526203,1765036246078,-542.98217,0.00014778,2,"2025-12-06T15:50:46.078",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526204,1765036246087,-627.278881,0.00014778,2,"2025-12-06T15:50:46.087",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526205,1765036246098,-218.313908,0.00014778,2,"2025-12-06T15:50:46.098",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526206,1765036246108,-542.98217,0.00014778,2,"2025-12-06T15:50:46.108",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526207,1765036246118,-9007.305124,0.00014778,2,"2025-12-06T15:50:46.118",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526208,1765036246129,-627.278881,0.00014778,2,"2025-12-06T15:50:46.129",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526209,1765036246138,-669.223393,0.00014778,2,"2025-12-06T15:50:46.138",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526210,1765036246152,-9007.305124,0.00014778,2,"2025-12-06T15:50:46.152",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526211,1765036246163,-218.313908,0.00014778,2,"2025-12-06T15:50:46.163",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526212,1765036246173,-669.223393,0.00014778,2,"2025-12-06T15:50:46.173",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526213,1765036246185,-218.313908,0.00014778,2,"2025-12-06T15:50:46.185",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526214,1765036246197,-9007.305124,0.00014778,2,"2025-12-06T15:50:46.197",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526215,1765036246208,-573.74842342,0.00014778,2,"2025-12-06T15:50:46.208",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526239,1765036246931,-95.47496958,0.00014778,2,"2025-12-06T15:50:46.931",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526241,1765036246941,-669.223393,0.00014778,2,"2025-12-06T15:50:46.941",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526243,1765036246950,-680.30163741,0.00014778,2,"2025-12-06T15:50:46.950",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526247,1765036246979,-8327.00348659,0.00014778,2,"2025-12-06T15:50:46.979",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526249,1765036246988,-151.0,0.00014778,2,"2025-12-06T15:50:46.988",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526251,1765036246998,-244.112819,0.00014778,2,"2025-12-06T15:50:46.998",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526253,1765036247007,-151.0,0.00014778,2,"2025-12-06T15:50:47.007",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526255,1765036247017,-244.112819,0.00014778,2,"2025-12-06T15:50:47.017",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526257,1765036247026,-244.112819,0.00014778,2,"2025-12-06T15:50:47.026",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526259,1765036247036,-244.112819,0.00014778,2,"2025-12-06T15:50:47.036",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526261,1765036247045,-156.93281,0.00014778,2,"2025-12-06T15:50:47.045",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526263,1765036247055,-156.93281,0.00014778,2,"2025-12-06T15:50:47.055",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526265,1765036247064,-156.93281,0.00014778,2,"2025-12-06T15:50:47.064",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526267,1765036247074,-156.93281,0.00014778,2,"2025-12-06T15:50:47.074",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526269,1765036247083,-151.0,0.00014778,2,"2025-12-06T15:50:47.083",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526271,1765036247093,-151.0,0.00014778,2,"2025-12-06T15:50:47.093",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526273,1765036247102,-151.0,0.00014778,2,"2025-12-06T15:50:47.102",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526275,1765036247111,-166.62864,0.00014778,2,"2025-12-06T15:50:47.111",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526277,1765036247120,-166.62864,0.00014778,2,"2025-12-06T15:50:47.120",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526279,1765036247130,-166.62864,0.00014778,2,"2025-12-06T15:50:47.130",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526280,1765036247139,-151.0,0.00014778,2,"2025-12-06T15:50:47.139",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526281,1765036247148,-166.62864,0.00014778,2,"2025-12-06T15:50:47.148",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526282,1765036247158,-184.727851,0.00014778,2,"2025-12-06T15:50:47.158",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526283,1765036247167,-184.727851,0.00014778,2,"2025-12-06T15:50:47.167",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526284,1765036247177,-184.727851,0.00014778,2,"2025-12-06T15:50:47.177",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526285,1765036247190,-332.475893,0.00014778,2,"2025-12-06T15:50:47.190",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526286,1765036247200,-184.727851,0.00014778,2,"2025-12-06T15:50:47.200",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526287,1765036247209,-332.475893,0.00014778,2,"2025-12-06T15:50:47.209",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526288,1765036247218,-151.0,0.00014778,2,"2025-12-06T15:50:47.218",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526289,1765036247227,-332.475893,0.00014778,2,"2025-12-06T15:50:47.227",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526290,1765036247236,-332.475893,0.00014778,2,"2025-12-06T15:50:47.236",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526291,1765036247246,-233.796682,0.00014778,2,"2025-12-06T15:50:47.246",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526292,1765036247255,-233.796682,0.00014778,2,"2025-12-06T15:50:47.255",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526293,1765036247265,-151.0,0.00014778,2,"2025-12-06T15:50:47.265",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526294,1765036247274,-151.0,0.00014778,2,"2025-12-06T15:50:47.274",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526295,1765036247283,-233.796682,0.00014778,2,"2025-12-06T15:50:47.283",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526296,1765036247293,-549.682346,0.00014778,2,"2025-12-06T15:50:47.293",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526297,1765036247303,-233.796682,0.00014778,2,"2025-12-06T15:50:47.303",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526298,1765036247313,-151.0,0.00014778,2,"2025-12-06T15:50:47.313",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526299,1765036247322,-549.682346,0.00014778,2,"2025-12-06T15:50:47.322",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526300,1765036247332,-549.682346,0.00014778,2,"2025-12-06T15:50:47.332",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526301,1765036247342,-165.42389,0.00014778,2,"2025-12-06T15:50:47.342",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526302,1765036247351,-549.682346,0.00014778,2,"2025-12-06T15:50:47.351",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526303,1765036247360,-151.0,0.00014778,2,"2025-12-06T15:50:47.360",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526304,1765036247369,-151.0,0.00014778,2,"2025-12-06T15:50:47.369",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526305,1765036247379,-151.0,0.00014778,2,"2025-12-06T15:50:47.379",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526306,1765036247388,-2876.878378,0.00014778,2,"2025-12-06T15:50:47.388",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526307,1765036247397,-2876.878378,0.00014778,2,"2025-12-06T15:50:47.397",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526308,1765036247407,-2876.878378,0.00014778,2,"2025-12-06T15:50:47.407",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526309,1765036247416,-151.0,0.00014778,2,"2025-12-06T15:50:47.416",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526310,1765036247425,-2876.878378,0.00014778,2,"2025-12-06T15:50:47.425",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526311,1765036247435,-919.228781,0.00014778,2,"2025-12-06T15:50:47.435",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526312,1765036247444,-919.228781,0.00014778,2,"2025-12-06T15:50:47.444",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526313,1765036247454,-151.0,0.00014778,2,"2025-12-06T15:50:47.454",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526314,1765036247467,-919.228781,0.00014778,2,"2025-12-06T15:50:47.467",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526315,1765036247477,-180.85705,0.00014778,2,"2025-12-06T15:50:47.477",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526316,1765036247486,-644.016338,0.00014778,2,"2025-12-06T15:50:47.486",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526317,1765036247496,-919.228781,0.00014778,2,"2025-12-06T15:50:47.496",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526318,1765036247505,-180.85705,0.00014778,2,"2025-12-06T15:50:47.505",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526319,1765036247515,-644.016338,0.00014778,2,"2025-12-06T15:50:47.515",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526320,1765036247524,-180.85705,0.00014778,2,"2025-12-06T15:50:47.524",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526321,1765036247534,-644.016338,0.00014778,2,"2025-12-06T15:50:47.534",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526322,1765036247544,-180.85705,0.00014778,2,"2025-12-06T15:50:47.544",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526323,1765036247553,-644.016338,0.00014778,2,"2025-12-06T15:50:47.553",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526324,1765036247563,-151.0,0.00014778,2,"2025-12-06T15:50:47.563",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526325,1765036247572,-151.0,0.00014778,2,"2025-12-06T15:50:47.572",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526326,1765036247582,-172.70223917,0.00014778,2,"2025-12-06T15:50:47.582",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526327,1765036247591,-7000.0,0.0001479,2,"2025-12-06T15:50:47.591",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526328,1765036247601,-600.0,0.00014795,2,"2025-12-06T15:50:47.601",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526329,1765036247611,-1000.0,0.000148,2,"2025-12-06T15:50:47.611",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526330,1765036247621,-14375.54396746,0.00014821,2,"2025-12-06T15:50:47.621",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526331,1765036247631,-500.0,0.00014874,2,"2025-12-06T15:50:47.631",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526332,1765036247641,-151.0,0.00014875,2,"2025-12-06T15:50:47.641",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526333,1765036247651,-449.0,0.00014877,2,"2025-12-06T15:50:47.651",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526334,1765036247661,-1239.31,0.00014894,2,"2025-12-06T15:50:47.661",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526335,1765036247670,-213.57,0.00014895,2,"2025-12-06T15:50:47.670",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526336,1765036247680,-174.04858249,0.000149,2,"2025-12-06T15:50:47.680",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526337,1765036247690,-720.65189477,0.000149,2,"2025-12-06T15:50:47.690",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526338,1765036247700,-286.97,0.00014945,2,"2025-12-06T15:50:47.700",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526339,1765036247710,-500.0,0.00014973,2,"2025-12-06T15:50:47.710",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526340,1765036247720,-500.0,0.00014973,2,"2025-12-06T15:50:47.720",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526341,1765036247729,-500.0,0.00014973,2,"2025-12-06T15:50:47.729",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526342,1765036247740,-500.0,0.00014973,2,"2025-12-06T15:50:47.740",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526343,1765036247750,-500.0,0.00014973,2,"2025-12-06T15:50:47.750",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526344,1765036247759,-500.0,0.00014973,2,"2025-12-06T15:50:47.759",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526345,1765036247769,-504.02833567,0.00014973,2,"2025-12-06T15:50:47.769",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526346,1765036247778,-500.0,0.00014973,2,"2025-12-06T15:50:47.778",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526347,1765036247787,-500.0,0.00014973,2,"2025-12-06T15:50:47.787",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526348,1765036247799,-570.54818201,0.00014973,2,"2025-12-06T15:50:47.799",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526349,1765036247811,-500.0,0.00014973,2,"2025-12-06T15:50:47.811",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526350,1765036247821,-500.0,0.00014973,2,"2025-12-06T15:50:47.821",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526351,1765036247831,-500.0,0.00014973,2,"2025-12-06T15:50:47.831",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526352,1765036247840,-500.0,0.00014973,2,"2025-12-06T15:50:47.840",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526353,1765036247849,-500.0,0.00014973,2,"2025-12-06T15:50:47.849",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526354,1765036247862,-500.0,0.00014973,2,"2025-12-06T15:50:47.862",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526355,1765036247873,-500.0,0.00014973,2,"2025-12-06T15:50:47.873",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526356,1765036247882,-500.0,0.00014973,2,"2025-12-06T15:50:47.882",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526357,1765036247892,-500.0,0.00014973,2,"2025-12-06T15:50:47.892",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526358,1765036247902,-500.0,0.00014973,2,"2025-12-06T15:50:47.902",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526359,1765036247911,-500.31759257,0.00014973,2,"2025-12-06T15:50:47.911",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526360,1765036247921,-500.0,0.00014973,2,"2025-12-06T15:50:47.921",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526361,1765036247931,-500.0,0.00014973,2,"2025-12-06T15:50:47.931",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526362,1765036247940,-201.25571009,0.00014973,2,"2025-12-06T15:50:47.940",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526363,1765036247949,-500.0,0.00014973,2,"2025-12-06T15:50:47.949",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526364,1765036247958,-500.0,0.00014973,2,"2025-12-06T15:50:47.958",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526365,1765036247967,-10484.98845472,0.00014973,2,"2025-12-06T15:50:47.967",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526366,1765036247977,-500.0,0.00014997,2,"2025-12-06T15:50:47.977",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526367,1765036247987,-500.0,0.00014997,2,"2025-12-06T15:50:47.987",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526368,1765036247996,-629.18828695,0.00014997,2,"2025-12-06T15:50:47.996",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526369,1765036248005,-500.0,0.00014997,2,"2025-12-06T15:50:48.005",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526370,1765036248015,-500.0,0.00014997,2,"2025-12-06T15:50:48.015",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526371,1765036248025,-500.0,0.00014997,2,"2025-12-06T15:50:48.025",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526372,1765036248034,-500.0,0.00014997,2,"2025-12-06T15:50:48.034",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526373,1765036248043,-561.65,0.00014997,2,"2025-12-06T15:50:48.043",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526374,1765036248052,-151.0,0.00014998,2,"2025-12-06T15:50:48.052",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526375,1765036248062,-500.0,0.00014999,2,"2025-12-06T15:50:48.062",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526376,1765036248071,-502.16669694,0.00014999,2,"2025-12-06T15:50:48.071",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526377,1765036248080,-500.0,0.00014999,2,"2025-12-06T15:50:48.080",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526378,1765036248089,-169.00743348,0.00014999,2,"2025-12-06T15:50:48.089",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526379,1765036248099,-500.0,0.00014999,2,"2025-12-06T15:50:48.099",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526380,1765036248108,-500.0,0.00014999,2,"2025-12-06T15:50:48.108",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526381,1765036248117,-500.0,0.00014999,2,"2025-12-06T15:50:48.117",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526382,1765036248126,-500.0,0.00014999,2,"2025-12-06T15:50:48.126",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526383,1765036248135,-500.0,0.00014999,2,"2025-12-06T15:50:48.135",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526384,1765036248144,-500.0,0.00014999,2,"2025-12-06T15:50:48.144",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526385,1765036248153,-500.0,0.00014999,2,"2025-12-06T15:50:48.153",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526386,1765036248163,-500.0,0.00014999,2,"2025-12-06T15:50:48.163",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526387,1765036248172,-500.0,0.00014999,2,"2025-12-06T15:50:48.172",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526388,1765036248181,-500.0,0.00014999,2,"2025-12-06T15:50:48.181",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526389,1765036248196,-500.0,0.00014999,2,"2025-12-06T15:50:48.196",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526390,1765036248205,-442.97570799,0.00014999,2,"2025-12-06T15:50:48.205",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526391,1765036248214,-500.0,0.00014999,2,"2025-12-06T15:50:48.214",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526392,1765036248223,-592.39330123,0.00014999,2,"2025-12-06T15:50:48.223",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526393,1765036248233,-500.0,0.00014999,2,"2025-12-06T15:50:48.233",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526394,1765036248242,-500.0,0.00014999,2,"2025-12-06T15:50:48.242",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526395,1765036248252,-508.89126024,0.00014999,2,"2025-12-06T15:50:48.252",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526396,1765036248262,-500.0,0.00014999,2,"2025-12-06T15:50:48.262",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526397,1765036248271,-500.0,0.00014999,2,"2025-12-06T15:50:48.271",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526398,1765036248280,-500.0,0.00014999,2,"2025-12-06T15:50:48.280",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526399,1765036248290,-151.0,0.00014999,2,"2025-12-06T15:50:48.290",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526400,1765036248299,-184.727851,0.00014999,2,"2025-12-06T15:50:48.299",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526401,1765036248309,-184.727851,0.00014999,2,"2025-12-06T15:50:48.309",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526402,1765036248319,-184.727851,0.00014999,2,"2025-12-06T15:50:48.319",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526404,1765036248328,-332.475893,0.00014999,2,"2025-12-06T15:50:48.328",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526406,1765036248338,-184.727851,0.00014999,2,"2025-12-06T15:50:48.338",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526407,1765036248348,-332.475893,0.00014999,2,"2025-12-06T15:50:48.348",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526408,1765036248357,-332.475893,0.00014999,2,"2025-12-06T15:50:48.357",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526409,1765036248367,-332.475893,0.00014999,2,"2025-12-06T15:50:48.367",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526410,1765036248376,-233.796682,0.00014999,2,"2025-12-06T15:50:48.376",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526411,1765036248385,-233.796682,0.00014999,2,"2025-12-06T15:50:48.385",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526412,1765036248395,-151.0,0.00014999,2,"2025-12-06T15:50:48.395",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526413,1765036248404,-151.0,0.00014999,2,"2025-12-06T15:50:48.404",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526414,1765036248414,-233.796682,0.00014999,2,"2025-12-06T15:50:48.414",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526415,1765036248423,-549.682346,0.00014999,2,"2025-12-06T15:50:48.423",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526416,1765036248432,-233.796682,0.00014999,2,"2025-12-06T15:50:48.432",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526417,1765036248442,-151.0,0.00014999,2,"2025-12-06T15:50:48.442",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526418,1765036248451,-549.682346,0.00014999,2,"2025-12-06T15:50:48.451",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526419,1765036248460,-549.682346,0.00014999,2,"2025-12-06T15:50:48.460",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526420,1765036248470,-549.682346,0.00014999,2,"2025-12-06T15:50:48.470",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526421,1765036248479,-151.0,0.00014999,2,"2025-12-06T15:50:48.479",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526422,1765036248488,-151.0,0.00014999,2,"2025-12-06T15:50:48.488",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526423,1765036248498,-151.0,0.00014999,2,"2025-12-06T15:50:48.498",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526424,1765036248507,-2876.878378,0.00014999,2,"2025-12-06T15:50:48.507",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526425,1765036248516,-2876.878378,0.00014999,2,"2025-12-06T15:50:48.516",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526426,1765036248526,-2876.878378,0.00014999,2,"2025-12-06T15:50:48.526",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526427,1765036248536,-151.0,0.00014999,2,"2025-12-06T15:50:48.536",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526428,1765036248545,-2876.878378,0.00014999,2,"2025-12-06T15:50:48.545",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526429,1765036248554,-919.228781,0.00014999,2,"2025-12-06T15:50:48.554",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526430,1765036248563,-919.228781,0.00014999,2,"2025-12-06T15:50:48.563",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526431,1765036248573,-151.0,0.00014999,2,"2025-12-06T15:50:48.573",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526432,1765036248582,-919.228781,0.00014999,2,"2025-12-06T15:50:48.582",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526433,1765036248592,-180.85705,0.00014999,2,"2025-12-06T15:50:48.592",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526434,1765036248601,-644.016338,0.00014999,2,"2025-12-06T15:50:48.601",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526435,1765036248611,-919.228781,0.00014999,2,"2025-12-06T15:50:48.611",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526436,1765036248620,-561.65,0.00014999,2,"2025-12-06T15:50:48.620",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526437,1765036248630,-180.85705,0.00014999,2,"2025-12-06T15:50:48.630",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526438,1765036248639,-561.65,0.00014999,2,"2025-12-06T15:50:48.639",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526439,1765036248648,-561.65,0.00014999,2,"2025-12-06T15:50:48.648",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526440,1765036248658,-644.016338,0.00014999,2,"2025-12-06T15:50:48.658",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526441,1765036248667,-180.85705,0.00014999,2,"2025-12-06T15:50:48.667",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526442,1765036248677,-644.016338,0.00014999,2,"2025-12-06T15:50:48.677",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526443,1765036248686,-180.85705,0.00014999,2,"2025-12-06T15:50:48.686",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526444,1765036248696,-644.016338,0.00014999,2,"2025-12-06T15:50:48.696",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526445,1765036248705,-151.0,0.00014999,2,"2025-12-06T15:50:48.705",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526446,1765036248714,-151.0,0.00014999,2,"2025-12-06T15:50:48.714",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526447,1765036248724,-166.66,0.00015,2,"2025-12-06T15:50:48.724",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526448,1765036248733,-837077.95680304,0.00015,3,"2025-12-06T15:50:48.733",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526449,1765036248743,-479.35718922,0.00015,2,"2025-12-06T15:50:48.743",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526450,1765036248753,-151.0,0.00015,2,"2025-12-06T15:50:48.753",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526451,1765036248762,-151.0,0.00015,2,"2025-12-06T15:50:48.762",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526452,1765036248772,-151.0,0.00015,2,"2025-12-06T15:50:48.772",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526453,1765036248781,-151.0,0.00015,2,"2025-12-06T15:50:48.781",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526454,1765036248791,-151.0,0.00015,2,"2025-12-06T15:50:48.791",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526455,1765036248800,-151.093798,0.00015,2,"2025-12-06T15:50:48.800",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526456,1765036248809,-151.0,0.00015,2,"2025-12-06T15:50:48.809",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526457,1765036248819,-171.213313,0.00015,2,"2025-12-06T15:50:48.819",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526458,1765036248828,-151.0,0.00015,2,"2025-12-06T15:50:48.828",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526459,1765036248838,-151.0,0.00015,2,"2025-12-06T15:50:48.838",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526460,1765036248847,-151.0,0.00015,2,"2025-12-06T15:50:48.847",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526461,1765036248856,-151.0,0.00015,2,"2025-12-06T15:50:48.856",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526462,1765036248866,-151.0,0.00015,2,"2025-12-06T15:50:48.866",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526463,1765036248876,-151.0,0.00015,2,"2025-12-06T15:50:48.876",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526464,1765036248885,-151.0,0.00015,2,"2025-12-06T15:50:48.885",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526465,1765036248895,-151.0,0.00015,2,"2025-12-06T15:50:48.895",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526466,1765036248906,-151.0,0.00015,2,"2025-12-06T15:50:48.906",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526467,1765036248915,-151.0,0.00015,2,"2025-12-06T15:50:48.915",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526468,1765036248924,-151.0,0.00015,2,"2025-12-06T15:50:48.924",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526469,1765036248934,-151.0,0.00015,2,"2025-12-06T15:50:48.934",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526470,1765036248943,-151.0,0.00015,2,"2025-12-06T15:50:48.943",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526471,1765036248952,-151.0,0.00015,2,"2025-12-06T15:50:48.952",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526472,1765036248962,-151.0,0.00015,2,"2025-12-06T15:50:48.962",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526473,1765036248971,-151.0,0.00015,2,"2025-12-06T15:50:48.971",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526474,1765036248981,-275.876632,0.00015,2,"2025-12-06T15:50:48.981",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526475,1765036248991,-151.0,0.00015,2,"2025-12-06T15:50:48.991",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526476,1765036249000,-151.0,0.00015,2,"2025-12-06T15:50:49.000",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526477,1765036249011,-151.0,0.00015,2,"2025-12-06T15:50:49.011",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526478,1765036249021,-151.0,0.00015,2,"2025-12-06T15:50:49.021",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526479,1765036249031,-165.683626,0.00015,2,"2025-12-06T15:50:49.031",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526480,1765036249040,-165.683626,0.00015,2,"2025-12-06T15:50:49.040",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526481,1765036249049,-151.0,0.00015,2,"2025-12-06T15:50:49.049",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526482,1765036249059,-165.683626,0.00015,2,"2025-12-06T15:50:49.059",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526483,1765036249069,-165.683626,0.00015,2,"2025-12-06T15:50:49.069",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526484,1765036249079,-151.0,0.00015,2,"2025-12-06T15:50:49.079",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526485,1765036249089,-336.025119,0.00015,2,"2025-12-06T15:50:49.089",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526486,1765036249098,-336.025119,0.00015,2,"2025-12-06T15:50:49.098",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526487,1765036249107,-336.025119,0.00015,2,"2025-12-06T15:50:49.107",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526488,1765036249117,-336.025119,0.00015,2,"2025-12-06T15:50:49.117",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526489,1765036249128,-196.608304,0.00015,2,"2025-12-06T15:50:49.128",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526490,1765036249137,-196.608304,0.00015,2,"2025-12-06T15:50:49.137",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526491,1765036249146,-196.608304,0.00015,2,"2025-12-06T15:50:49.146",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526492,1765036249156,-196.608304,0.00015,2,"2025-12-06T15:50:49.156",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526493,1765036249166,-379.853328,0.00015,2,"2025-12-06T15:50:49.166",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526494,1765036249176,-379.853328,0.00015,2,"2025-12-06T15:50:49.176",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526495,1765036249187,-379.853328,0.00015,2,"2025-12-06T15:50:49.187",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526496,1765036249197,-379.853328,0.00015,2,"2025-12-06T15:50:49.197",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526497,1765036249207,-151.0,0.00015,2,"2025-12-06T15:50:49.207",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526498,1765036249216,-151.0,0.00015,2,"2025-12-06T15:50:49.216",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526499,1765036249226,-151.0,0.00015,2,"2025-12-06T15:50:49.226",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526500,1765036249235,-151.0,0.00015,2,"2025-12-06T15:50:49.235",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526501,1765036249245,-342.302899,0.00015,2,"2025-12-06T15:50:49.245",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526502,1765036249256,-492.735654,0.00015,2,"2025-12-06T15:50:49.256",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526503,1765036249265,-342.302899,0.00015,2,"2025-12-06T15:50:49.265",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526504,1765036249274,-492.735654,0.00015,2,"2025-12-06T15:50:49.274",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526505,1765036249284,-342.302899,0.00015,2,"2025-12-06T15:50:49.284",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526506,1765036249293,-492.735654,0.00015,2,"2025-12-06T15:50:49.293",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526507,1765036249302,-342.302899,0.00015,2,"2025-12-06T15:50:49.302",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526508,1765036249311,-492.735654,0.00015,2,"2025-12-06T15:50:49.311",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526509,1765036249321,-239.145411,0.00015,2,"2025-12-06T15:50:49.321",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526510,1765036249330,-2592.070364,0.00015,2,"2025-12-06T15:50:49.330",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526511,1765036249339,-239.145411,0.00015,2,"2025-12-06T15:50:49.339",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526512,1765036249348,-542.98217,0.00015,2,"2025-12-06T15:50:49.348",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526513,1765036249358,-2592.070364,0.00015,2,"2025-12-06T15:50:49.358",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526514,1765036249367,-239.145411,0.00015,2,"2025-12-06T15:50:49.367",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526515,1765036249376,-2592.070364,0.00015,2,"2025-12-06T15:50:49.376",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526516,1765036249386,-239.145411,0.00015,2,"2025-12-06T15:50:49.386",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526517,1765036249396,-151.0,0.00015,2,"2025-12-06T15:50:49.396",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526518,1765036249406,-2592.070364,0.00015,2,"2025-12-06T15:50:49.406",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526519,1765036249415,-627.278881,0.00015,2,"2025-12-06T15:50:49.415",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526520,1765036249424,-542.98217,0.00015,2,"2025-12-06T15:50:49.424",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526521,1765036249433,-627.278881,0.00015,2,"2025-12-06T15:50:49.433",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526522,1765036249443,-218.313908,0.00015,2,"2025-12-06T15:50:49.443",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526523,1765036249452,-542.98217,0.00015,2,"2025-12-06T15:50:49.452",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526524,1765036249461,-627.278881,0.00015,2,"2025-12-06T15:50:49.461",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526525,1765036249470,-218.313908,0.00015,2,"2025-12-06T15:50:49.470",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526526,1765036249479,-542.98217,0.00015,2,"2025-12-06T15:50:49.479",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526527,1765036249489,-9007.305124,0.00015,2,"2025-12-06T15:50:49.489",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526528,1765036249498,-627.278881,0.00015,2,"2025-12-06T15:50:49.498",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526529,1765036249508,-669.223393,0.00015,2,"2025-12-06T15:50:49.508",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526530,1765036249517,-9007.305124,0.00015,2,"2025-12-06T15:50:49.517",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526531,1765036249527,-218.313908,0.00015,2,"2025-12-06T15:50:49.527",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526532,1765036249536,-669.223393,0.00015,2,"2025-12-06T15:50:49.536",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526533,1765036249546,-218.313908,0.00015,2,"2025-12-06T15:50:49.546",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526534,1765036249555,-9007.305124,0.00015,2,"2025-12-06T15:50:49.555",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526535,1765036249565,-669.223393,0.00015,2,"2025-12-06T15:50:49.565",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526536,1765036249574,-669.223393,0.00015,2,"2025-12-06T15:50:49.574",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526537,1765036249584,-9007.305124,0.00015,2,"2025-12-06T15:50:49.584",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526538,1765036249593,-151.0,0.00015,2,"2025-12-06T15:50:49.593",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526539,1765036249602,-244.112819,0.00015,2,"2025-12-06T15:50:49.602",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526540,1765036249612,-151.965236,0.00015,2,"2025-12-06T15:50:49.612",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526541,1765036249621,-244.112819,0.00015,2,"2025-12-06T15:50:49.621",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526542,1765036249631,-244.112819,0.00015,2,"2025-12-06T15:50:49.631",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526543,1765036249640,-244.112819,0.00015,2,"2025-12-06T15:50:49.640",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526544,1765036249650,-156.93281,0.00015,2,"2025-12-06T15:50:49.650",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526545,1765036249659,-156.93281,0.00015,2,"2025-12-06T15:50:49.659",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526546,1765036249668,-156.93281,0.00015,2,"2025-12-06T15:50:49.668",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526547,1765036249679,-156.93281,0.00015,2,"2025-12-06T15:50:49.679",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526548,1765036249690,-151.0,0.00015,2,"2025-12-06T15:50:49.690",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526549,1765036249699,-151.0,0.00015,2,"2025-12-06T15:50:49.699",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526550,1765036249709,-1544.0,0.00015,2,"2025-12-06T15:50:49.709",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526551,1765036249718,-151.0,0.00015,2,"2025-12-06T15:50:49.718",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526552,1765036249728,-166.62864,0.00015,2,"2025-12-06T15:50:49.728",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526553,1765036249737,-166.62864,0.00015,2,"2025-12-06T15:50:49.737",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526554,1765036249746,-166.62864,0.00015,2,"2025-12-06T15:50:49.746",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526555,1765036249756,-151.0,0.00015,2,"2025-12-06T15:50:49.756",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526556,1765036249765,-166.62864,0.00015,2,"2025-12-06T15:50:49.765",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526557,1765036249775,-184.727851,0.00015,2,"2025-12-06T15:50:49.775",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526558,1765036249784,-184.727851,0.00015,2,"2025-12-06T15:50:49.784",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526559,1765036249794,-184.727851,0.00015,2,"2025-12-06T15:50:49.794",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526560,1765036249804,-332.475893,0.00015,2,"2025-12-06T15:50:49.804",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526561,1765036249814,-184.727851,0.00015,2,"2025-12-06T15:50:49.814",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526562,1765036249824,-332.475893,0.00015,2,"2025-12-06T15:50:49.824",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526563,1765036249833,-151.0,0.00015,2,"2025-12-06T15:50:49.833",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526564,1765036249843,-332.475893,0.00015,2,"2025-12-06T15:50:49.843",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526565,1765036249852,-332.475893,0.00015,2,"2025-12-06T15:50:49.852",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526566,1765036249862,-233.796682,0.00015,2,"2025-12-06T15:50:49.862",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526567,1765036249873,-233.796682,0.00015,2,"2025-12-06T15:50:49.873",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526568,1765036249884,-238.313201,0.00015,2,"2025-12-06T15:50:49.884",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526569,1765036249895,-151.0,0.00015,2,"2025-12-06T15:50:49.895",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526570,1765036249907,-233.796682,0.00015,2,"2025-12-06T15:50:49.907",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526571,1765036249917,-549.682346,0.00015,2,"2025-12-06T15:50:49.917",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526572,1765036249927,-233.796682,0.00015,2,"2025-12-06T15:50:49.927",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526573,1765036249938,-151.0,0.00015,2,"2025-12-06T15:50:49.938",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526574,1765036249948,-549.682346,0.00015,2,"2025-12-06T15:50:49.948",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526575,1765036249957,-549.682346,0.00015,2,"2025-12-06T15:50:49.957",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526576,1765036249968,-549.682346,0.00015,2,"2025-12-06T15:50:49.968",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526577,1765036249982,-151.0,0.00015,2,"2025-12-06T15:50:49.982",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526578,1765036249992,-151.0,0.00015,2,"2025-12-06T15:50:49.992",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526579,1765036250003,-179.12997,0.00015,2,"2025-12-06T15:50:50.003",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526580,1765036250013,-2876.878378,0.00015,2,"2025-12-06T15:50:50.013",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526581,1765036250023,-2876.878378,0.00015,2,"2025-12-06T15:50:50.023",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526582,1765036250034,-2876.878378,0.00015,2,"2025-12-06T15:50:50.034",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526583,1765036250044,-151.0,0.00015,2,"2025-12-06T15:50:50.044",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526584,1765036250054,-2876.878378,0.00015,2,"2025-12-06T15:50:50.054",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526585,1765036250063,-919.228781,0.00015,2,"2025-12-06T15:50:50.063",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526586,1765036250073,-919.228781,0.00015,2,"2025-12-06T15:50:50.073",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526587,1765036250083,-151.0,0.00015,2,"2025-12-06T15:50:50.083",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526588,1765036250094,-919.228781,0.00015,2,"2025-12-06T15:50:50.094",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526589,1765036250104,-180.85705,0.00015,2,"2025-12-06T15:50:50.104",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526590,1765036250114,-644.016338,0.00015,2,"2025-12-06T15:50:50.114",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526591,1765036250123,-919.228781,0.00015,2,"2025-12-06T15:50:50.123",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526592,1765036250134,-180.85705,0.00015,2,"2025-12-06T15:50:50.134",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526593,1765036250144,-644.016338,0.00015,2,"2025-12-06T15:50:50.144",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526594,1765036250154,-180.85705,0.00015,2,"2025-12-06T15:50:50.154",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526595,1765036250164,-644.016338,0.00015,2,"2025-12-06T15:50:50.164",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526596,1765036250174,-180.85705,0.00015,2,"2025-12-06T15:50:50.174",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526597,1765036250185,-644.016338,0.00015,2,"2025-12-06T15:50:50.185",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526598,1765036250198,-151.0,0.00015,2,"2025-12-06T15:50:50.198",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526599,1765036250208,-197.479084,0.00015,2,"2025-12-06T15:50:50.208",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526600,1765036250218,-449.0,0.00015014,2,"2025-12-06T15:50:50.218",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526601,1765036250231,-178.56,0.00015028,2,"2025-12-06T15:50:50.231",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526602,1765036250240,-7000.0,0.0001504,2,"2025-12-06T15:50:50.240",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526603,1765036250250,-150.0,0.00015068,2,"2025-12-06T15:50:50.250",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526604,1765036250261,-561.65,0.00015068,2,"2025-12-06T15:50:50.261",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526605,1765036250271,-2450.0,0.00015068,2,"2025-12-06T15:50:50.271",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526606,1765036250281,-776.83336823,0.00015068,2,"2025-12-06T15:50:50.281",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526607,1765036250291,-151.0,0.00015068,2,"2025-12-06T15:50:50.291",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526608,1765036250301,-151.0,0.00015068,2,"2025-12-06T15:50:50.301",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526609,1765036250310,-151.0,0.00015068,2,"2025-12-06T15:50:50.310",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526610,1765036250320,-151.0,0.00015068,2,"2025-12-06T15:50:50.320",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526611,1765036250330,-151.0,0.00015068,2,"2025-12-06T15:50:50.330",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526612,1765036250340,-151.0,0.00015068,2,"2025-12-06T15:50:50.340",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526613,1765036250349,-151.0,0.00015068,2,"2025-12-06T15:50:50.349",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526614,1765036250359,-151.0,0.00015068,2,"2025-12-06T15:50:50.359",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526615,1765036250368,-151.0,0.00015068,2,"2025-12-06T15:50:50.368",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526616,1765036250379,-166.543815,0.00015068,2,"2025-12-06T15:50:50.379",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526617,1765036250389,-449.0,0.00015151,2,"2025-12-06T15:50:50.389",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526618,1765036250399,-1239.31075486,0.00015168,2,"2025-12-06T15:50:50.399",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526619,1765036250408,-577.91535804,0.0001519,2,"2025-12-06T15:50:50.408",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526620,1765036250422,-150.0,0.00015205,2,"2025-12-06T15:50:50.422",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526621,1765036250432,-1000.0,0.00015236,3,"2025-12-06T15:50:50.432",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526622,1765036250442,-14375.54396746,0.00015237,2,"2025-12-06T15:50:50.442",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526623,1765036250452,-212.58533026,0.00015246,2,"2025-12-06T15:50:50.452",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526624,1765036250462,-175.0,0.00015283,2,"2025-12-06T15:50:50.462",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526625,1765036250471,-150.0,0.00015288,2,"2025-12-06T15:50:50.471",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526626,1765036250481,-150.0,0.00015288,2,"2025-12-06T15:50:50.481",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526627,1765036250491,-150.0,0.00015288,2,"2025-12-06T15:50:50.491",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526628,1765036250501,-150.0,0.00015288,2,"2025-12-06T15:50:50.501",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526629,1765036250511,-150.0,0.00015288,2,"2025-12-06T15:50:50.511",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526630,1765036250521,-150.0,0.00015288,2,"2025-12-06T15:50:50.521",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526631,1765036250531,-150.0,0.00015288,2,"2025-12-06T15:50:50.531",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526632,1765036250540,-150.0,0.00015288,2,"2025-12-06T15:50:50.540",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526633,1765036250550,-150.0,0.00015288,2,"2025-12-06T15:50:50.550",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526634,1765036250560,-150.0,0.00015288,2,"2025-12-06T15:50:50.560",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526635,1765036250569,-150.0,0.00015288,2,"2025-12-06T15:50:50.569",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526636,1765036250579,-150.0,0.00015288,2,"2025-12-06T15:50:50.579",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526637,1765036250589,-150.0,0.00015288,2,"2025-12-06T15:50:50.589",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526638,1765036250599,-150.0,0.00015288,2,"2025-12-06T15:50:50.599",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526639,1765036250609,-150.0,0.00015288,2,"2025-12-06T15:50:50.609",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526640,1765036250619,-150.0,0.00015288,2,"2025-12-06T15:50:50.619",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526641,1765036250628,-449.0,0.00015288,2,"2025-12-06T15:50:50.628",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526642,1765036250638,-168.0,0.00015316,2,"2025-12-06T15:50:50.638",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526643,1765036250648,-500.0,0.00015322,2,"2025-12-06T15:50:50.648",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526644,1765036250658,-150.0,0.00015334,2,"2025-12-06T15:50:50.658",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526645,1765036250667,-150.0,0.00015338,2,"2025-12-06T15:50:50.667",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526646,1765036250677,-194.58531453,0.00015342,2,"2025-12-06T15:50:50.677",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526647,1765036250687,-600.0,0.00015342,2,"2025-12-06T15:50:50.687",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526648,1765036250697,-150.0,0.00015346,2,"2025-12-06T15:50:50.697",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526649,1765036250707,-150.0,0.00015362,2,"2025-12-06T15:50:50.707",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526650,1765036250716,-150.0,0.00015373,2,"2025-12-06T15:50:50.716",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526651,1765036250727,-150.0,0.00015377,2,"2025-12-06T15:50:50.727",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526652,1765036250739,-150.0,0.00015379,2,"2025-12-06T15:50:50.739",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526653,1765036250750,-1327.32148805,0.0001538,2,"2025-12-06T15:50:50.750",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526654,1765036250761,-150.0,0.00015388,2,"2025-12-06T15:50:50.761",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526655,1765036250771,-168.0,0.0001539,2,"2025-12-06T15:50:50.771",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526656,1765036250780,-168.0,0.00015396,2,"2025-12-06T15:50:50.780",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526657,1765036250790,-265.5618935,0.00015398,2,"2025-12-06T15:50:50.790",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526658,1765036250801,-150.0,0.00015401,2,"2025-12-06T15:50:50.801",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526659,1765036250811,-150.0,0.00015405,2,"2025-12-06T15:50:50.811",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526660,1765036250821,-286.97,0.00015416,2,"2025-12-06T15:50:50.821",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526661,1765036250831,-449.0,0.00015425,2,"2025-12-06T15:50:50.831",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526662,1765036250840,-150.0,0.00015425,2,"2025-12-06T15:50:50.840",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526663,1765036250850,-150.0,0.00015435,2,"2025-12-06T15:50:50.850",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526664,1765036250860,-166.66,0.00015437,2,"2025-12-06T15:50:50.860",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526665,1765036250870,-150.0,0.00015438,2,"2025-12-06T15:50:50.870",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526666,1765036250879,-150.0,0.00015442,2,"2025-12-06T15:50:50.879",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526667,1765036250890,-163.35,0.00015445,2,"2025-12-06T15:50:50.890",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526668,1765036250900,-150.0,0.00015458,2,"2025-12-06T15:50:50.900",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526669,1765036250911,-150.0,0.00015463,2,"2025-12-06T15:50:50.911",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526670,1765036250923,-150.0,0.00015466,2,"2025-12-06T15:50:50.923",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526671,1765036250933,-150.0,0.00015471,2,"2025-12-06T15:50:50.933",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526672,1765036250943,-178.55147244,0.00015472,2,"2025-12-06T15:50:50.943",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526673,1765036250953,-168.0,0.00015472,2,"2025-12-06T15:50:50.953",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526674,1765036250962,-168.0,0.00015473,2,"2025-12-06T15:50:50.962",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526675,1765036250972,-150.0,0.00015488,2,"2025-12-06T15:50:50.972",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526676,1765036250982,-500.0,0.00015499,2,"2025-12-06T15:50:50.982",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526677,1765036250992,-500.0,0.00015499,2,"2025-12-06T15:50:50.992",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526678,1765036251002,-87341.10775808,0.000155,2,"2025-12-06T15:50:51.002",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526679,1765036251012,-212.365113,0.000155,2,"2025-12-06T15:50:51.012",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526680,1765036251022,-151.0,0.000155,2,"2025-12-06T15:50:51.022",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526681,1765036251032,-153.148386,0.000155,2,"2025-12-06T15:50:51.032",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526682,1765036251041,-151.0,0.000155,2,"2025-12-06T15:50:51.041",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526683,1765036251051,-151.0,0.000155,2,"2025-12-06T15:50:51.051",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526684,1765036251060,-151.0,0.000155,2,"2025-12-06T15:50:51.060",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526685,1765036251070,-151.0,0.000155,2,"2025-12-06T15:50:51.070",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526686,1765036251081,-151.0,0.000155,2,"2025-12-06T15:50:51.081",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526687,1765036251091,-151.0,0.000155,2,"2025-12-06T15:50:51.091",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526688,1765036251101,-151.0,0.000155,2,"2025-12-06T15:50:51.101",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526689,1765036251112,-209.397612,0.000155,2,"2025-12-06T15:50:51.112",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526690,1765036251122,-151.0,0.000155,2,"2025-12-06T15:50:51.122",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526691,1765036251131,-151.0,0.000155,2,"2025-12-06T15:50:51.131",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526692,1765036251141,-151.0,0.000155,2,"2025-12-06T15:50:51.141",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526693,1765036251151,-151.0,0.000155,2,"2025-12-06T15:50:51.151",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526694,1765036251160,-151.0,0.000155,2,"2025-12-06T15:50:51.160",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526695,1765036251169,-151.0,0.000155,2,"2025-12-06T15:50:51.169",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526696,1765036251179,-151.0,0.000155,2,"2025-12-06T15:50:51.179",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526697,1765036251194,-151.0,0.000155,2,"2025-12-06T15:50:51.194",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526698,1765036251203,-151.0,0.000155,2,"2025-12-06T15:50:51.203",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526699,1765036251213,-151.0,0.000155,2,"2025-12-06T15:50:51.213",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526700,1765036251223,-151.0,0.000155,2,"2025-12-06T15:50:51.223",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526701,1765036251233,-151.0,0.000155,2,"2025-12-06T15:50:51.233",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526702,1765036251242,-151.0,0.000155,2,"2025-12-06T15:50:51.242",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526703,1765036251252,-151.0,0.000155,2,"2025-12-06T15:50:51.252",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526704,1765036251262,-151.0,0.000155,2,"2025-12-06T15:50:51.262",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526705,1765036251271,-165.683626,0.000155,2,"2025-12-06T15:50:51.271",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526706,1765036251281,-165.683626,0.000155,2,"2025-12-06T15:50:51.281",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526707,1765036251291,-151.0,0.000155,2,"2025-12-06T15:50:51.291",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526708,1765036251300,-165.683626,0.000155,2,"2025-12-06T15:50:51.300",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526709,1765036251310,-165.683626,0.000155,2,"2025-12-06T15:50:51.310",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526710,1765036251320,-151.0,0.000155,2,"2025-12-06T15:50:51.320",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526711,1765036251329,-336.025119,0.000155,2,"2025-12-06T15:50:51.329",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526712,1765036251339,-336.025119,0.000155,2,"2025-12-06T15:50:51.339",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526713,1765036251348,-336.025119,0.000155,2,"2025-12-06T15:50:51.348",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526714,1765036251359,-336.025119,0.000155,2,"2025-12-06T15:50:51.359",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526715,1765036251370,-196.608304,0.000155,2,"2025-12-06T15:50:51.370",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526716,1765036251379,-196.608304,0.000155,2,"2025-12-06T15:50:51.379",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526717,1765036251390,-196.608304,0.000155,2,"2025-12-06T15:50:51.390",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526718,1765036251399,-196.608304,0.000155,2,"2025-12-06T15:50:51.399",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526719,1765036251410,-379.853328,0.000155,2,"2025-12-06T15:50:51.410",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526720,1765036251421,-379.853328,0.000155,2,"2025-12-06T15:50:51.421",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526721,1765036251432,-379.853328,0.000155,2,"2025-12-06T15:50:51.432",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526722,1765036251442,-379.853328,0.000155,2,"2025-12-06T15:50:51.442",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526723,1765036251454,-151.0,0.000155,2,"2025-12-06T15:50:51.454",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526724,1765036251464,-151.0,0.000155,2,"2025-12-06T15:50:51.464",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526725,1765036251475,-151.0,0.000155,2,"2025-12-06T15:50:51.475",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526726,1765036251485,-265.192041,0.000155,2,"2025-12-06T15:50:51.485",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526727,1765036251495,-342.302899,0.000155,2,"2025-12-06T15:50:51.495",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526728,1765036251506,-492.735654,0.000155,2,"2025-12-06T15:50:51.506",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526729,1765036251516,-342.302899,0.000155,2,"2025-12-06T15:50:51.516",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526730,1765036251526,-492.735654,0.000155,2,"2025-12-06T15:50:51.526",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526731,1765036251536,-342.302899,0.000155,2,"2025-12-06T15:50:51.536",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526732,1765036251546,-492.735654,0.000155,2,"2025-12-06T15:50:51.546",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526733,1765036251556,-342.302899,0.000155,2,"2025-12-06T15:50:51.556",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526734,1765036251566,-492.735654,0.000155,2,"2025-12-06T15:50:51.566",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526735,1765036251577,-239.145411,0.000155,2,"2025-12-06T15:50:51.577",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526736,1765036251587,-2592.070364,0.000155,2,"2025-12-06T15:50:51.587",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526737,1765036251598,-239.145411,0.000155,2,"2025-12-06T15:50:51.598",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526738,1765036251608,-2592.070364,0.000155,2,"2025-12-06T15:50:51.608",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526739,1765036251620,-239.145411,0.000155,2,"2025-12-06T15:50:51.620",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526740,1765036251631,-2592.070364,0.000155,2,"2025-12-06T15:50:51.631",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526741,1765036251642,-239.145411,0.000155,2,"2025-12-06T15:50:51.642",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526742,1765036251652,-151.0,0.000155,2,"2025-12-06T15:50:51.652",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526743,1765036251662,-2592.070364,0.000155,2,"2025-12-06T15:50:51.662",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526744,1765036251672,-542.98217,0.000155,2,"2025-12-06T15:50:51.672",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526745,1765036251682,-627.278881,0.000155,2,"2025-12-06T15:50:51.682",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526746,1765036251693,-542.98217,0.000155,2,"2025-12-06T15:50:51.693",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526747,1765036251704,-627.278881,0.000155,2,"2025-12-06T15:50:51.704",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526748,1765036251715,-218.313908,0.000155,2,"2025-12-06T15:50:51.715",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526749,1765036251725,-542.98217,0.000155,2,"2025-12-06T15:50:51.725",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526750,1765036251735,-627.278881,0.000155,2,"2025-12-06T15:50:51.735",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526751,1765036251746,-542.98217,0.000155,2,"2025-12-06T15:50:51.746",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526752,1765036251756,-218.313908,0.000155,2,"2025-12-06T15:50:51.756",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526753,1765036251766,-9007.305124,0.000155,2,"2025-12-06T15:50:51.766",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526754,1765036251776,-627.278881,0.000155,2,"2025-12-06T15:50:51.776",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526755,1765036251786,-669.223393,0.000155,2,"2025-12-06T15:50:51.786",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526756,1765036251797,-9007.305124,0.000155,2,"2025-12-06T15:50:51.797",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526757,1765036251807,-218.313908,0.000155,2,"2025-12-06T15:50:51.807",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526758,1765036251818,-669.223393,0.000155,2,"2025-12-06T15:50:51.818",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526759,1765036251830,-218.313908,0.000155,2,"2025-12-06T15:50:51.830",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526760,1765036251840,-669.223393,0.000155,2,"2025-12-06T15:50:51.840",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526761,1765036251850,-9007.305124,0.000155,2,"2025-12-06T15:50:51.850",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526762,1765036251860,-669.223393,0.000155,2,"2025-12-06T15:50:51.860",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526763,1765036251870,-9007.305124,0.000155,2,"2025-12-06T15:50:51.870",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526764,1765036251880,-151.0,0.000155,2,"2025-12-06T15:50:51.880",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526765,1765036251890,-244.112819,0.000155,2,"2025-12-06T15:50:51.890",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526766,1765036251900,-244.112819,0.000155,2,"2025-12-06T15:50:51.900",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526767,1765036251910,-244.112819,0.000155,2,"2025-12-06T15:50:51.910",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526768,1765036251919,-244.112819,0.000155,2,"2025-12-06T15:50:51.919",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526769,1765036251930,-156.93281,0.000155,2,"2025-12-06T15:50:51.930",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526770,1765036251940,-156.93281,0.000155,2,"2025-12-06T15:50:51.940",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526771,1765036251950,-156.93281,0.000155,2,"2025-12-06T15:50:51.950",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526772,1765036251960,-156.93281,0.000155,2,"2025-12-06T15:50:51.960",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526773,1765036251971,-151.0,0.000155,2,"2025-12-06T15:50:51.971",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526774,1765036251980,-151.0,0.000155,2,"2025-12-06T15:50:51.980",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526775,1765036251990,-151.0,0.000155,2,"2025-12-06T15:50:51.990",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526776,1765036252000,-151.0,0.000155,2,"2025-12-06T15:50:52.000",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526777,1765036252010,-151.0,0.000155,2,"2025-12-06T15:50:52.010",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526778,1765036252022,-151.0,0.000155,2,"2025-12-06T15:50:52.022",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526779,1765036252032,-166.62864,0.000155,2,"2025-12-06T15:50:52.032",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526780,1765036252044,-166.62864,0.000155,2,"2025-12-06T15:50:52.044",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526781,1765036252055,-166.62864,0.000155,2,"2025-12-06T15:50:52.055",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526782,1765036252066,-178.056509,0.000155,2,"2025-12-06T15:50:52.066",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526783,1765036252076,-166.62864,0.000155,2,"2025-12-06T15:50:52.076",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526784,1765036252087,-184.727851,0.000155,2,"2025-12-06T15:50:52.087",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526785,1765036252098,-184.727851,0.000155,2,"2025-12-06T15:50:52.098",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526786,1765036252108,-184.727851,0.000155,2,"2025-12-06T15:50:52.108",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526787,1765036252118,-332.475893,0.000155,2,"2025-12-06T15:50:52.118",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526788,1765036252128,-184.727858,0.000155,2,"2025-12-06T15:50:52.128",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526789,1765036252138,-332.475893,0.000155,2,"2025-12-06T15:50:52.138",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526790,1765036252148,-151.0,0.000155,2,"2025-12-06T15:50:52.148",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526791,1765036252158,-332.475893,0.000155,2,"2025-12-06T15:50:52.158",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526792,1765036252168,-332.475889,0.000155,2,"2025-12-06T15:50:52.168",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526793,1765036252178,-233.796682,0.000155,2,"2025-12-06T15:50:52.178",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526794,1765036252191,-233.796682,0.000155,2,"2025-12-06T15:50:52.191",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526795,1765036252201,-233.796682,0.000155,2,"2025-12-06T15:50:52.201",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526796,1765036252212,-151.0,0.000155,2,"2025-12-06T15:50:52.212",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526797,1765036252223,-549.682346,0.000155,2,"2025-12-06T15:50:52.223",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526798,1765036252234,-233.796686,0.000155,2,"2025-12-06T15:50:52.234",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526799,1765036252246,-151.0,0.000155,2,"2025-12-06T15:50:52.246",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526800,1765036252257,-549.682346,0.000155,2,"2025-12-06T15:50:52.257",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526801,1765036252592,-549.682346,0.000155,2,"2025-12-06T15:50:52.592",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526802,1765036252614,-549.682337,0.000155,2,"2025-12-06T15:50:52.614",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526803,1765036252624,-151.0,0.000155,2,"2025-12-06T15:50:52.624",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526804,1765036252634,-151.0,0.000155,2,"2025-12-06T15:50:52.634",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526805,1765036252643,-2876.878378,0.000155,2,"2025-12-06T15:50:52.643",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526806,1765036252652,-2876.878378,0.000155,2,"2025-12-06T15:50:52.652",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526807,1765036252662,-2876.878378,0.000155,2,"2025-12-06T15:50:52.662",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526808,1765036252672,-151.0,0.000155,2,"2025-12-06T15:50:52.672",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526809,1765036252681,-2876.878369,0.000155,2,"2025-12-06T15:50:52.681",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526810,1765036252691,-919.228781,0.000155,2,"2025-12-06T15:50:52.691",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526811,1765036252700,-720.65189477,0.000155,2,"2025-12-06T15:50:52.700",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526812,1765036252710,-919.228781,0.000155,2,"2025-12-06T15:50:52.710",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526813,1765036252720,-151.0,0.000155,2,"2025-12-06T15:50:52.720",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526814,1765036252730,-919.228781,0.000155,2,"2025-12-06T15:50:52.730",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526815,1765036252740,-180.85705,0.000155,2,"2025-12-06T15:50:52.740",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526816,1765036252749,-644.016338,0.000155,2,"2025-12-06T15:50:52.749",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526817,1765036252759,-919.228783,0.000155,2,"2025-12-06T15:50:52.759",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526818,1765036252768,-180.85705,0.000155,2,"2025-12-06T15:50:52.768",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526819,1765036252778,-644.016338,0.000155,2,"2025-12-06T15:50:52.778",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526820,1765036252787,-180.85705,0.000155,2,"2025-12-06T15:50:52.787",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526821,1765036252797,-644.016338,0.000155,2,"2025-12-06T15:50:52.797",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526822,1765036252807,-180.857058,0.000155,2,"2025-12-06T15:50:52.807",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526823,1765036252816,-644.016339,0.000155,2,"2025-12-06T15:50:52.816",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526824,1765036252825,-151.0,0.000155,2,"2025-12-06T15:50:52.825",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526825,1765036252835,-150.0,0.00015509,2,"2025-12-06T15:50:52.835",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526826,1765036252844,-150.0,0.00015514,2,"2025-12-06T15:50:52.844",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526827,1765036252854,-150.0,0.00015517,2,"2025-12-06T15:50:52.854",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526828,1765036252863,-997.64029733,0.00015521,2,"2025-12-06T15:50:52.863",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526829,1765036252872,-925.29876444,0.00015521,2,"2025-12-06T15:50:52.872",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526830,1765036252882,-307.08770607,0.00015521,2,"2025-12-06T15:50:52.882",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526831,1765036252891,-1000.0,0.00015521,2,"2025-12-06T15:50:52.891",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526832,1765036252900,-500.0,0.00015521,2,"2025-12-06T15:50:52.900",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526833,1765036252910,-1000.70568226,0.00015521,2,"2025-12-06T15:50:52.910",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526834,1765036252919,-1002.39184699,0.00015521,2,"2025-12-06T15:50:52.919",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526835,1765036252929,-1000.0,0.00015521,2,"2025-12-06T15:50:52.929",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526836,1765036252938,-1000.0,0.00015521,2,"2025-12-06T15:50:52.938",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526837,1765036252948,-501.62048867,0.00015521,2,"2025-12-06T15:50:52.948",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526838,1765036252958,-1000.0,0.00015521,2,"2025-12-06T15:50:52.958",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526839,1765036252967,-873.20386304,0.00015521,2,"2025-12-06T15:50:52.967",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526840,1765036252977,-1001.86854326,0.00015521,2,"2025-12-06T15:50:52.977",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526841,1765036252987,-1000.0,0.00015521,2,"2025-12-06T15:50:52.987",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526842,1765036252996,-1000.0,0.00015521,2,"2025-12-06T15:50:52.996",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526843,1765036253006,-1000.0,0.00015521,2,"2025-12-06T15:50:53.006",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526844,1765036253015,-1000.0,0.00015521,2,"2025-12-06T15:50:53.015",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526845,1765036253024,-621.50773533,0.00015521,2,"2025-12-06T15:50:53.024",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526846,1765036253035,-150.0,0.00015522,2,"2025-12-06T15:50:53.035",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526847,1765036253044,-150.0,0.0001553,2,"2025-12-06T15:50:53.044",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526848,1765036253053,-150.0,0.0001553,2,"2025-12-06T15:50:53.053",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526849,1765036253063,-150.0,0.0001553,2,"2025-12-06T15:50:53.063",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526850,1765036253072,-150.0,0.00015537,2,"2025-12-06T15:50:53.072",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526851,1765036253081,-150.0,0.00015542,2,"2025-12-06T15:50:53.081",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526852,1765036253091,-150.0,0.00015556,2,"2025-12-06T15:50:53.091",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526853,1765036253101,-433.0,0.00015559,2,"2025-12-06T15:50:53.101",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526854,1765036253111,-449.0,0.00015562,2,"2025-12-06T15:50:53.111",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526855,1765036253120,-150.0,0.00015563,2,"2025-12-06T15:50:53.120",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526856,1765036253130,-150.0,0.00015581,2,"2025-12-06T15:50:53.130",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526857,1765036253139,-150.0,0.00015583,2,"2025-12-06T15:50:53.139",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526858,1765036253149,-150.0,0.00015587,2,"2025-12-06T15:50:53.149",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526859,1765036253158,-150.0,0.00015597,2,"2025-12-06T15:50:53.158",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526860,1765036253168,-213.57,0.00015604,2,"2025-12-06T15:50:53.168",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526861,1765036253177,-150.0,0.00015609,2,"2025-12-06T15:50:53.177",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526862,1765036253189,-2450.0,0.00015616,2,"2025-12-06T15:50:53.189",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526863,1765036253200,-150.0,0.00015627,2,"2025-12-06T15:50:53.200",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526864,1765036253209,-150.0,0.00015627,2,"2025-12-06T15:50:53.209",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526865,1765036253219,-150.0,0.00015637,2,"2025-12-06T15:50:53.219",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526866,1765036253229,-150.0,0.00015639,2,"2025-12-06T15:50:53.229",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526867,1765036253240,-150.0,0.00015645,2,"2025-12-06T15:50:53.240",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526868,1765036253250,-14375.54396746,0.00015653,2,"2025-12-06T15:50:53.250",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526869,1765036253259,-150.0,0.00015655,2,"2025-12-06T15:50:53.259",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526870,1765036253270,-150.0,0.00015657,2,"2025-12-06T15:50:53.270",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526871,1765036253279,-200.0,0.00015658,2,"2025-12-06T15:50:53.279",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526872,1765036253290,-1000.0,0.00015687,2,"2025-12-06T15:50:53.290",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526873,1765036253299,-150.0,0.00015687,2,"2025-12-06T15:50:53.299",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526874,1765036253310,-150.0,0.00015698,2,"2025-12-06T15:50:53.310",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526875,1765036253319,-449.0,0.00015699,2,"2025-12-06T15:50:53.319",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526876,1765036253329,-150.0,0.00015701,2,"2025-12-06T15:50:53.329",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526877,1765036253339,-150.0,0.00015712,2,"2025-12-06T15:50:53.339",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526878,1765036253351,-3439.0,0.00015731,2,"2025-12-06T15:50:53.351",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526879,1765036253361,-150.0,0.00015731,2,"2025-12-06T15:50:53.361",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526880,1765036253371,-150.0,0.00015735,2,"2025-12-06T15:50:53.371",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526881,1765036253381,-150.0,0.00015737,2,"2025-12-06T15:50:53.381",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526882,1765036253391,-150.0,0.00015741,2,"2025-12-06T15:50:53.391",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526883,1765036253401,-150.0,0.00015747,2,"2025-12-06T15:50:53.401",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526884,1765036253411,-150.0,0.00015751,2,"2025-12-06T15:50:53.411",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526885,1765036253422,-150.0,0.00015756,2,"2025-12-06T15:50:53.422",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526886,1765036253432,-150.0,0.00015773,2,"2025-12-06T15:50:53.432",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526887,1765036253442,-150.0,0.00015773,2,"2025-12-06T15:50:53.442",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526888,1765036253452,-150.0,0.00015773,2,"2025-12-06T15:50:53.452",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526889,1765036253462,-150.0,0.00015787,2,"2025-12-06T15:50:53.462",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526890,1765036253471,-150.0,0.00015793,2,"2025-12-06T15:50:53.471",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526891,1765036253481,-150.0,0.00015797,2,"2025-12-06T15:50:53.481",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526892,1765036253490,-150.0,0.00015805,2,"2025-12-06T15:50:53.490",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526893,1765036253500,-150.0,0.00015815,2,"2025-12-06T15:50:53.500",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526894,1765036253510,-150.0,0.00015824,2,"2025-12-06T15:50:53.510",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526895,1765036253520,-449.0,0.00015836,2,"2025-12-06T15:50:53.520",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526896,1765036253530,-150.0,0.00015837,2,"2025-12-06T15:50:53.530",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526897,1765036253540,-150.0,0.00015839,2,"2025-12-06T15:50:53.540",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526898,1765036253549,-150.0,0.00015854,2,"2025-12-06T15:50:53.549",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526899,1765036253559,-150.0,0.00015854,2,"2025-12-06T15:50:53.559",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526900,1765036253568,-150.0,0.00015854,2,"2025-12-06T15:50:53.568",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526901,1765036253577,-150.0,0.00015873,2,"2025-12-06T15:50:53.577",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526902,1765036253587,-150.0,0.00015878,2,"2025-12-06T15:50:53.587",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526903,1765036253596,-150.0,0.00015882,2,"2025-12-06T15:50:53.596",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526904,1765036253606,-150.0,0.00015884,2,"2025-12-06T15:50:53.606",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526905,1765036253620,-150.0,0.00015887,2,"2025-12-06T15:50:53.620",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526906,1765036253630,-600.0,0.0001589,2,"2025-12-06T15:50:53.630",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526907,1765036253643,-1360.39082687,0.000159,2,"2025-12-06T15:50:53.643",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526908,1765036253657,-1360.39082682,0.000159,2,"2025-12-06T15:50:53.657",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526909,1765036253667,-1360.39082682,0.000159,2,"2025-12-06T15:50:53.667",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526910,1765036253677,-1360.39082682,0.000159,2,"2025-12-06T15:50:53.677",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526911,1765036253687,-1360.39082682,0.000159,2,"2025-12-06T15:50:53.687",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526912,1765036253697,-1360.39082682,0.000159,2,"2025-12-06T15:50:53.697",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526913,1765036253707,-150.0,0.00015905,2,"2025-12-06T15:50:53.707",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526914,1765036253716,-150.0,0.00015913,2,"2025-12-06T15:50:53.716",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526915,1765036253726,-587.0,0.00015918,2,"2025-12-06T15:50:53.726",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526916,1765036253735,-150.0,0.0001593,2,"2025-12-06T15:50:53.735",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526917,1765036253745,-150.0,0.00015932,2,"2025-12-06T15:50:53.745",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526918,1765036253755,-191.32,0.00015935,2,"2025-12-06T15:50:53.755",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526919,1765036253765,-150.0,0.00015937,2,"2025-12-06T15:50:53.765",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526920,1765036253775,-150.0,0.00015952,2,"2025-12-06T15:50:53.775",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526921,1765036253784,-150.0,0.00015967,2,"2025-12-06T15:50:53.784",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526922,1765036253794,-150.0,0.00015967,2,"2025-12-06T15:50:53.794",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526923,1765036253804,-449.0,0.00015973,2,"2025-12-06T15:50:53.804",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526924,1765036253814,-150.0,0.00015976,2,"2025-12-06T15:50:53.814",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526925,1765036253823,-322.6107,0.00015981,2,"2025-12-06T15:50:53.823",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526926,1765036253832,-191.32,0.00015984,2,"2025-12-06T15:50:53.832",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526927,1765036253842,-150.0,0.00015987,2,"2025-12-06T15:50:53.842",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526928,1765036253852,-334.5472959,0.00015988,2,"2025-12-06T15:50:53.852",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526929,1765036253862,-599.60298507,0.00015989,2,"2025-12-06T15:50:53.862",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526930,1765036253871,-1747.51474245,0.0001599,5,"2025-12-06T15:50:53.871",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526931,1765036253880,-150.0,0.00015991,2,"2025-12-06T15:50:53.880",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526932,1765036253890,-9016.85477501,0.00016,2,"2025-12-06T15:50:53.890",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526933,1765036253900,-5132.95526054,0.00016,2,"2025-12-06T15:50:53.900",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526934,1765036253910,-480.30253659,0.00016,3,"2025-12-06T15:50:53.910",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526935,1765036253920,-200.0,0.00016,2,"2025-12-06T15:50:53.920",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526936,1765036253929,-150.0,0.00016003,2,"2025-12-06T15:50:53.929",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526937,1765036253939,-150.0,0.00016016,2,"2025-12-06T15:50:53.939",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526938,1765036253949,-150.0,0.00016016,2,"2025-12-06T15:50:53.949",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526939,1765036253958,-150.0,0.00016016,2,"2025-12-06T15:50:53.958",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526940,1765036253967,-150.0,0.00016022,2,"2025-12-06T15:50:53.967",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526941,1765036253978,-2351.0,0.00016023,2,"2025-12-06T15:50:53.978",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526942,1765036253987,-150.0,0.00016026,2,"2025-12-06T15:50:53.987",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526943,1765036253997,-239.145411,0.00016033,2,"2025-12-06T15:50:53.997",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526944,1765036254007,-2592.070364,0.00016033,2,"2025-12-06T15:50:54.007",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526945,1765036254017,-239.145411,0.00016033,2,"2025-12-06T15:50:54.017",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526946,1765036254026,-2592.070364,0.00016033,2,"2025-12-06T15:50:54.026",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526947,1765036254036,-239.145411,0.00016033,2,"2025-12-06T15:50:54.036",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526948,1765036254045,-2592.070364,0.00016033,2,"2025-12-06T15:50:54.045",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526949,1765036254056,-239.14542,0.00016033,2,"2025-12-06T15:50:54.056",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526950,1765036254065,-151.0,0.00016033,2,"2025-12-06T15:50:54.065",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526951,1765036254075,-2592.070358,0.00016033,2,"2025-12-06T15:50:54.075",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526952,1765036254084,-542.98217,0.00016033,2,"2025-12-06T15:50:54.084",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526953,1765036254094,-542.98217,0.00016033,2,"2025-12-06T15:50:54.094",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526954,1765036254103,-218.313908,0.00016033,2,"2025-12-06T15:50:54.103",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526955,1765036254112,-542.98217,0.00016033,2,"2025-12-06T15:50:54.112",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526956,1765036254122,-542.982166,0.00016033,2,"2025-12-06T15:50:54.122",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526957,1765036254131,-218.313908,0.00016033,2,"2025-12-06T15:50:54.131",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526958,1765036254141,-9007.305124,0.00016033,2,"2025-12-06T15:50:54.141",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526959,1765036254150,-669.223393,0.00016033,2,"2025-12-06T15:50:54.150",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526960,1765036254160,-218.313908,0.00016033,2,"2025-12-06T15:50:54.160",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526961,1765036254170,-9007.305124,0.00016033,2,"2025-12-06T15:50:54.170",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526962,1765036254180,-669.223393,0.00016033,2,"2025-12-06T15:50:54.180",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526963,1765036254192,-218.313913,0.00016033,2,"2025-12-06T15:50:54.192",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526964,1765036254201,-669.223393,0.00016033,2,"2025-12-06T15:50:54.201",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526965,1765036254211,-9007.305124,0.00016033,2,"2025-12-06T15:50:54.211",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526966,1765036254221,-669.2234,0.00016033,2,"2025-12-06T15:50:54.221",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526967,1765036254231,-9007.305133,0.00016033,2,"2025-12-06T15:50:54.231",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526968,1765036254240,-244.112819,0.00016033,2,"2025-12-06T15:50:54.240",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526969,1765036254250,-244.112819,0.00016033,2,"2025-12-06T15:50:54.250",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526970,1765036254259,-244.112819,0.00016033,2,"2025-12-06T15:50:54.259",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526971,1765036254270,-244.112827,0.00016033,2,"2025-12-06T15:50:54.270",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526972,1765036254279,-156.93281,0.00016033,2,"2025-12-06T15:50:54.279",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526973,1765036254290,-156.93281,0.00016033,2,"2025-12-06T15:50:54.290",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526974,1765036254300,-156.93281,0.00016033,2,"2025-12-06T15:50:54.300",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526975,1765036254310,-156.932802,0.00016033,2,"2025-12-06T15:50:54.310",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526976,1765036254320,-151.0,0.00016033,2,"2025-12-06T15:50:54.320",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526977,1765036254330,-151.0,0.00016033,2,"2025-12-06T15:50:54.330",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526978,1765036254339,-151.0,0.00016033,2,"2025-12-06T15:50:54.339",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526979,1765036254348,-151.0,0.00016033,2,"2025-12-06T15:50:54.348",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526980,1765036254358,-151.0,0.00016033,2,"2025-12-06T15:50:54.358",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526981,1765036254368,-166.62864,0.00016033,2,"2025-12-06T15:50:54.368",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526982,1765036254378,-166.62864,0.00016033,2,"2025-12-06T15:50:54.378",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526983,1765036254387,-166.62864,0.00016033,2,"2025-12-06T15:50:54.387",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526984,1765036254397,-166.628641,0.00016033,2,"2025-12-06T15:50:54.397",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526985,1765036254408,-151.0,0.00016033,2,"2025-12-06T15:50:54.408",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526986,1765036254418,-150.0,0.00016037,2,"2025-12-06T15:50:54.418",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526987,1765036254427,-3439.0,0.00016046,2,"2025-12-06T15:50:54.427",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526988,1765036254437,-150.0,0.00016049,2,"2025-12-06T15:50:54.437",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526989,1765036254447,-150.0,0.00016052,2,"2025-12-06T15:50:54.447",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526990,1765036254456,-150.0,0.0001606,2,"2025-12-06T15:50:54.456",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526991,1765036254465,-561.65,0.0001606,2,"2025-12-06T15:50:54.465",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526992,1765036254475,-3439.0,0.00016061,2,"2025-12-06T15:50:54.475",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526993,1765036254485,-1327.32148805,0.00016065,2,"2025-12-06T15:50:54.485",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526994,1765036254494,-150.0,0.00016068,2,"2025-12-06T15:50:54.494",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526995,1765036254504,-14375.54396746,0.00016068,2,"2025-12-06T15:50:54.504",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526996,1765036254514,-1500.0,0.00016068,2,"2025-12-06T15:50:54.514",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526997,1765036254524,-437.39288535,0.00016068,2,"2025-12-06T15:50:54.524",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526998,1765036254534,-1500.0,0.00016068,2,"2025-12-06T15:50:54.534",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526999,1765036254543,-861.67702976,0.00016068,2,"2025-12-06T15:50:54.543",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527000,1765036254553,-279.77286601,0.00016068,2,"2025-12-06T15:50:54.553",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527001,1765036254563,-1503.05813254,0.00016068,2,"2025-12-06T15:50:54.563",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527002,1765036254573,-1500.0,0.00016068,2,"2025-12-06T15:50:54.573",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527003,1765036254582,-1500.0,0.00016068,2,"2025-12-06T15:50:54.582",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527004,1765036254591,-3439.0,0.00016069,2,"2025-12-06T15:50:54.591",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527005,1765036254602,-151.0,0.00016069,2,"2025-12-06T15:50:54.602",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527006,1765036254612,-165.683626,0.00016069,2,"2025-12-06T15:50:54.612",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527007,1765036254622,-165.683626,0.00016069,2,"2025-12-06T15:50:54.622",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527008,1765036254633,-151.0,0.00016069,2,"2025-12-06T15:50:54.633",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527009,1765036254642,-165.683626,0.00016069,2,"2025-12-06T15:50:54.642",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527010,1765036254652,-165.683621,0.00016069,2,"2025-12-06T15:50:54.652",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527011,1765036254663,-262.4386,0.00016069,2,"2025-12-06T15:50:54.663",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527012,1765036254672,-336.025119,0.00016069,2,"2025-12-06T15:50:54.672",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527013,1765036254682,-336.025119,0.00016069,2,"2025-12-06T15:50:54.682",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527014,1765036254692,-336.025119,0.00016069,2,"2025-12-06T15:50:54.692",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527015,1765036254701,-336.025115,0.00016069,2,"2025-12-06T15:50:54.701",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527016,1765036254712,-196.608304,0.00016069,2,"2025-12-06T15:50:54.712",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527017,1765036254721,-196.608304,0.00016069,2,"2025-12-06T15:50:54.721",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527018,1765036254731,-196.608304,0.00016069,2,"2025-12-06T15:50:54.731",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527019,1765036254741,-196.608294,0.00016069,2,"2025-12-06T15:50:54.741",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527020,1765036254750,-379.853328,0.00016069,2,"2025-12-06T15:50:54.750",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527021,1765036254760,-379.853328,0.00016069,2,"2025-12-06T15:50:54.760",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527022,1765036254769,-379.853328,0.00016069,2,"2025-12-06T15:50:54.769",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527023,1765036254779,-379.853323,0.00016069,2,"2025-12-06T15:50:54.779",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527024,1765036254789,-203.752706,0.00016069,2,"2025-12-06T15:50:54.789",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527025,1765036254800,-151.0,0.00016069,2,"2025-12-06T15:50:54.800",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527026,1765036254811,-342.302899,0.00016069,2,"2025-12-06T15:50:54.811",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527027,1765036254829,-492.735654,0.00016069,2,"2025-12-06T15:50:54.829",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527028,1765036254840,-342.302899,0.00016069,2,"2025-12-06T15:50:54.840",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527029,1765036254850,-492.735654,0.00016069,2,"2025-12-06T15:50:54.850",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527030,1765036254860,-342.302899,0.00016069,2,"2025-12-06T15:50:54.860",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527031,1765036254870,-492.735654,0.00016069,2,"2025-12-06T15:50:54.870",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527032,1765036254880,-342.302892,0.00016069,2,"2025-12-06T15:50:54.880",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527033,1765036254889,-492.735656,0.00016069,2,"2025-12-06T15:50:54.889",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527034,1765036254899,-627.278881,0.00016069,2,"2025-12-06T15:50:54.899",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527035,1765036254909,-627.278881,0.00016069,2,"2025-12-06T15:50:54.909",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527036,1765036254994,-627.278881,0.00016069,2,"2025-12-06T15:50:54.994",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527037,1765036255004,-627.278886,0.00016069,2,"2025-12-06T15:50:55.004",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527038,1765036255015,-266.253113,0.00016069,2,"2025-12-06T15:50:55.015",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527039,1765036255024,-150.0,0.0001608,2,"2025-12-06T15:50:55.024",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527040,1765036255033,-151.0,0.00016082,2,"2025-12-06T15:50:55.033",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527041,1765036255044,-151.0,0.00016082,2,"2025-12-06T15:50:55.044",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527042,1765036255053,-151.0,0.00016082,2,"2025-12-06T15:50:55.053",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527043,1765036255063,-151.0,0.00016082,2,"2025-12-06T15:50:55.063",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527044,1765036255072,-151.0,0.00016082,2,"2025-12-06T15:50:55.072",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527045,1765036255081,-7727.0,0.00016082,2,"2025-12-06T15:50:55.081",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527046,1765036255090,-2644.0,0.00016082,2,"2025-12-06T15:50:55.090",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527047,1765036255099,-150.0,0.00016087,2,"2025-12-06T15:50:55.099",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527048,1765036255108,-151.0,0.00016092,2,"2025-12-06T15:50:55.108",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527049,1765036255117,-151.0,0.00016092,2,"2025-12-06T15:50:55.117",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527050,1765036255127,-150.0,0.00016092,2,"2025-12-06T15:50:55.127",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527051,1765036255136,-720.65189477,0.000161,2,"2025-12-06T15:50:55.136",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527052,1765036255145,-150.0,0.000161,2,"2025-12-06T15:50:55.145",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527053,1765036255154,-150.0,0.00016108,2,"2025-12-06T15:50:55.154",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527054,1765036255163,-151.0,0.00016109,2,"2025-12-06T15:50:55.163",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527055,1765036255173,-449.0,0.0001611,2,"2025-12-06T15:50:55.173",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527056,1765036255182,-150.0,0.00016114,2,"2025-12-06T15:50:55.182",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527057,1765036255196,-1600.0,0.00016115,2,"2025-12-06T15:50:55.196",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527058,1765036255206,-151.0,0.00016116,2,"2025-12-06T15:50:55.206",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527059,1765036255215,-151.0,0.00016116,2,"2025-12-06T15:50:55.215",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527060,1765036255225,-151.0,0.00016116,2,"2025-12-06T15:50:55.225",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527061,1765036255235,-201.449255,0.00016116,2,"2025-12-06T15:50:55.235",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527062,1765036255244,-151.0,0.00016116,2,"2025-12-06T15:50:55.244",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527063,1765036255253,-151.0,0.00016116,2,"2025-12-06T15:50:55.253",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527064,1765036255263,-151.0,0.00016116,2,"2025-12-06T15:50:55.263",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527065,1765036255273,-151.0,0.00016116,2,"2025-12-06T15:50:55.273",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527066,1765036255282,-151.0,0.00016116,2,"2025-12-06T15:50:55.282",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527067,1765036255291,-151.0,0.00016116,2,"2025-12-06T15:50:55.291",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527068,1765036255300,-168.487655,0.00016116,2,"2025-12-06T15:50:55.300",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527069,1765036255310,-151.0,0.00016116,2,"2025-12-06T15:50:55.310",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527070,1765036255319,-151.0,0.00016116,2,"2025-12-06T15:50:55.319",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527071,1765036255328,-151.0,0.00016116,2,"2025-12-06T15:50:55.328",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527072,1765036255337,-9999.99,0.00016116,2,"2025-12-06T15:50:55.337",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527073,1765036255347,-3439.0,0.00016117,2,"2025-12-06T15:50:55.347",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527074,1765036255356,-3446.0,0.00016119,2,"2025-12-06T15:50:55.356",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527075,1765036255366,-617.374,0.00016119,2,"2025-12-06T15:50:55.366",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527076,1765036255375,-1605.0,0.00016119,2,"2025-12-06T15:50:55.375",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527077,1765036255384,-1323.0,0.00016119,2,"2025-12-06T15:50:55.384",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527078,1765036255394,-658.81,0.00016119,2,"2025-12-06T15:50:55.394",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527079,1765036255403,-1266.298,0.00016119,2,"2025-12-06T15:50:55.403",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527080,1765036255412,-910.0,0.00016119,2,"2025-12-06T15:50:55.412",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527081,1765036255422,-1197.268,0.00016119,2,"2025-12-06T15:50:55.422",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527082,1765036255432,-150.0,0.00016119,2,"2025-12-06T15:50:55.432",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527083,1765036255442,-253.0,0.00016119,2,"2025-12-06T15:50:55.442",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527084,1765036255451,-4707.0,0.00016119,2,"2025-12-06T15:50:55.451",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527085,1765036255460,-562.0,0.00016119,2,"2025-12-06T15:50:55.460",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527086,1765036255469,-6513.0,0.00016119,2,"2025-12-06T15:50:55.469",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527087,1765036255479,-150.0,0.00016137,2,"2025-12-06T15:50:55.479",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527088,1765036255488,-150.0,0.00016137,2,"2025-12-06T15:50:55.488",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527089,1765036255498,-168.0,0.00016141,2,"2025-12-06T15:50:55.498",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527090,1765036255507,-4425.0,0.00016156,2,"2025-12-06T15:50:55.507",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527091,1765036255517,-150.0,0.0001616,2,"2025-12-06T15:50:55.517",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527092,1765036255526,-2450.0,0.00016164,2,"2025-12-06T15:50:55.526",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527093,1765036255535,-150.0,0.00016166,2,"2025-12-06T15:50:55.535",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527094,1765036255545,-150.0,0.00016174,2,"2025-12-06T15:50:55.545",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527095,1765036255554,-150.0,0.00016182,2,"2025-12-06T15:50:55.554",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527096,1765036255563,-150.0,0.00016187,2,"2025-12-06T15:50:55.563",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527097,1765036255573,-150.0,0.00016194,2,"2025-12-06T15:50:55.573",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527098,1765036255583,-500.0,0.00016199,2,"2025-12-06T15:50:55.583",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527099,1765036255592,-500.0,0.00016199,2,"2025-12-06T15:50:55.592",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527100,1765036255601,-151.0,0.000162,2,"2025-12-06T15:50:55.601",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527101,1765036255611,-191.918116,0.000162,2,"2025-12-06T15:50:55.611",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527102,1765036255620,-150.0,0.00016206,2,"2025-12-06T15:50:55.620",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527103,1765036255630,-150.0,0.00016214,2,"2025-12-06T15:50:55.630",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527104,1765036255639,-150.0,0.00016222,2,"2025-12-06T15:50:55.639",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527105,1765036255649,-4425.0,0.00016224,2,"2025-12-06T15:50:55.649",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527106,1765036255659,-150.0,0.00016225,2,"2025-12-06T15:50:55.659",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527107,1765036255668,-150.0,0.00016237,2,"2025-12-06T15:50:55.668",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527108,1765036255678,-449.0,0.00016247,2,"2025-12-06T15:50:55.678",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527109,1765036255688,-150.0,0.00016248,2,"2025-12-06T15:50:55.688",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527110,1765036255697,-150.0,0.00016252,2,"2025-12-06T15:50:55.697",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527111,1765036255707,-150.0,0.00016258,2,"2025-12-06T15:50:55.707",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527112,1765036255716,-150.0,0.00016258,2,"2025-12-06T15:50:55.716",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527113,1765036255725,-150.0,0.00016258,2,"2025-12-06T15:50:55.725",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527114,1765036255735,-150.0,0.00016271,2,"2025-12-06T15:50:55.735",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527115,1765036255744,-150.0,0.00016283,2,"2025-12-06T15:50:55.744",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527116,1765036255753,-150.0,0.00016287,2,"2025-12-06T15:50:55.753",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527117,1765036255762,-150.0,0.00016298,2,"2025-12-06T15:50:55.762",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527118,1765036255772,-168.0,0.00016306,2,"2025-12-06T15:50:55.772",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527119,1765036255781,-150.0,0.00016307,2,"2025-12-06T15:50:55.781",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527120,1765036255790,-150.0,0.00016307,2,"2025-12-06T15:50:55.790",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527121,1765036255800,-213.57,0.00016313,2,"2025-12-06T15:50:55.800",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527122,1765036255808,-4425.0,0.00016317,2,"2025-12-06T15:50:55.808",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527123,1765036255818,-168.0,0.00016317,2,"2025-12-06T15:50:55.818",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527124,1765036255827,-150.0,0.00016322,2,"2025-12-06T15:50:55.827",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527125,1765036255836,-150.0,0.00016337,2,"2025-12-06T15:50:55.836",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527126,1765036255845,-150.0,0.00016342,2,"2025-12-06T15:50:55.845",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527127,1765036255854,-150.0,0.00016344,2,"2025-12-06T15:50:55.854",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527128,1765036255863,-150.0,0.0001636,2,"2025-12-06T15:50:55.863",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527129,1765036255873,-150.0,0.00016369,2,"2025-12-06T15:50:55.873",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527130,1765036255882,-449.0,0.00016384,2,"2025-12-06T15:50:55.882",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527131,1765036255891,-150.0,0.00016387,2,"2025-12-06T15:50:55.891",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527132,1765036255900,-168.0,0.00016387,2,"2025-12-06T15:50:55.900",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527133,1765036255910,-150.0,0.00016389,2,"2025-12-06T15:50:55.910",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527134,1765036255919,-150.0,0.00016392,2,"2025-12-06T15:50:55.919",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527135,1765036255928,-150.0,0.00016395,2,"2025-12-06T15:50:55.928",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527136,1765036255938,-174.04858249,0.000164,2,"2025-12-06T15:50:55.938",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527137,1765036255947,-1000.0,0.000164,2,"2025-12-06T15:50:55.947",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527138,1765036255957,-150.0,0.00016401,2,"2025-12-06T15:50:55.957",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527139,1765036255966,-150.0,0.0001642,2,"2025-12-06T15:50:55.966",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527140,1765036255975,-150.0,0.0001642,2,"2025-12-06T15:50:55.975",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527141,1765036255985,-150.0,0.0001642,2,"2025-12-06T15:50:55.985",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527142,1765036255994,-150.0,0.00016435,2,"2025-12-06T15:50:55.994",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527143,1765036256003,-150.0,0.00016437,2,"2025-12-06T15:50:56.003",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527144,1765036256013,-500.0,0.00016437,2,"2025-12-06T15:50:56.013",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527145,1765036256022,-166.93417247,0.00016437,2,"2025-12-06T15:50:56.022",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527146,1765036256031,-177.362778,0.00016438,2,"2025-12-06T15:50:56.031",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527147,1765036256040,-500.0,0.00016438,2,"2025-12-06T15:50:56.040",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527148,1765036256049,-528.42741305,0.00016438,2,"2025-12-06T15:50:56.049",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527149,1765036256058,-528.42741305,0.00016438,2,"2025-12-06T15:50:56.058",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527150,1765036256068,-528.42741305,0.00016438,2,"2025-12-06T15:50:56.068",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527151,1765036256079,-528.42741305,0.00016438,2,"2025-12-06T15:50:56.079",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527152,1765036256089,-528.42741305,0.00016438,2,"2025-12-06T15:50:56.089",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527153,1765036256097,-528.42741305,0.00016438,2,"2025-12-06T15:50:56.097",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527154,1765036256106,-528.42741305,0.00016438,2,"2025-12-06T15:50:56.106",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527155,1765036256115,-528.42741305,0.00016438,2,"2025-12-06T15:50:56.115",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527156,1765036256124,-528.42741305,0.00016438,2,"2025-12-06T15:50:56.124",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527157,1765036256133,-528.42741305,0.00016438,2,"2025-12-06T15:50:56.133",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527158,1765036256142,-528.42741305,0.00016438,2,"2025-12-06T15:50:56.142",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527159,1765036256151,-528.42741305,0.00016438,2,"2025-12-06T15:50:56.151",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527160,1765036256160,-528.42741305,0.00016438,2,"2025-12-06T15:50:56.160",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527161,1765036256170,-528.42741305,0.00016438,2,"2025-12-06T15:50:56.170",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527162,1765036256179,-528.42741305,0.00016438,2,"2025-12-06T15:50:56.179",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527163,1765036256189,-528.42741305,0.00016438,2,"2025-12-06T15:50:56.189",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527164,1765036256200,-528.42741305,0.00016438,2,"2025-12-06T15:50:56.200",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527165,1765036256209,-528.42741305,0.00016438,2,"2025-12-06T15:50:56.209",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527166,1765036256218,-528.42741305,0.00016438,2,"2025-12-06T15:50:56.218",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527167,1765036256227,-528.42741305,0.00016438,2,"2025-12-06T15:50:56.227",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527168,1765036256236,-528.42741305,0.00016438,2,"2025-12-06T15:50:56.236",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527169,1765036256245,-528.42741305,0.00016438,2,"2025-12-06T15:50:56.245",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527170,1765036256255,-528.42741305,0.00016438,2,"2025-12-06T15:50:56.255",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527171,1765036256264,-528.42741305,0.00016438,2,"2025-12-06T15:50:56.264",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527172,1765036256274,-528.42741305,0.00016438,2,"2025-12-06T15:50:56.274",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527173,1765036256283,-528.42741305,0.00016438,2,"2025-12-06T15:50:56.283",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527174,1765036256292,-528.42741305,0.00016438,2,"2025-12-06T15:50:56.292",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527175,1765036256301,-528.42741305,0.00016438,2,"2025-12-06T15:50:56.301",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527176,1765036256310,-528.42741305,0.00016438,2,"2025-12-06T15:50:56.310",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527177,1765036256324,-528.42741305,0.00016438,2,"2025-12-06T15:50:56.324",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527178,1765036256334,-528.42741305,0.00016438,2,"2025-12-06T15:50:56.334",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527179,1765036256343,-528.42741305,0.00016438,2,"2025-12-06T15:50:56.343",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527180,1765036256352,-528.42741305,0.00016438,2,"2025-12-06T15:50:56.352",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527181,1765036256361,-528.42741305,0.00016438,2,"2025-12-06T15:50:56.361",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527182,1765036256370,-528.42741305,0.00016438,2,"2025-12-06T15:50:56.370",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527183,1765036256379,-528.42741305,0.00016438,2,"2025-12-06T15:50:56.379",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527184,1765036256388,-528.42741305,0.00016438,2,"2025-12-06T15:50:56.388",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527185,1765036256397,-528.42741305,0.00016438,2,"2025-12-06T15:50:56.397",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527186,1765036256405,-528.42741305,0.00016438,2,"2025-12-06T15:50:56.405",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527187,1765036256414,-528.42741305,0.00016438,2,"2025-12-06T15:50:56.414",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527188,1765036256424,-528.42741305,0.00016438,2,"2025-12-06T15:50:56.424",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527189,1765036256432,-528.42741305,0.00016438,2,"2025-12-06T15:50:56.432",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527190,1765036256445,-528.42741305,0.00016438,2,"2025-12-06T15:50:56.445",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527191,1765036256454,-528.42741305,0.00016438,2,"2025-12-06T15:50:56.454",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527192,1765036256464,-561.65,0.00016438,2,"2025-12-06T15:50:56.464",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527193,1765036256473,-951.16934348,0.00016438,2,"2025-12-06T15:50:56.473",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527194,1765036256482,-951.16934348,0.00016438,2,"2025-12-06T15:50:56.482",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527195,1765036256492,-951.16934348,0.00016438,2,"2025-12-06T15:50:56.492",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527196,1765036256501,-951.16934348,0.00016438,2,"2025-12-06T15:50:56.501",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527197,1765036256511,-951.16934348,0.00016438,2,"2025-12-06T15:50:56.511",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527198,1765036256520,-951.16934348,0.00016438,2,"2025-12-06T15:50:56.520",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527199,1765036256529,-951.16934348,0.00016438,2,"2025-12-06T15:50:56.529",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527200,1765036256539,-951.16934348,0.00016438,2,"2025-12-06T15:50:56.539",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527201,1765036256548,-951.16934348,0.00016438,2,"2025-12-06T15:50:56.548",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527202,1765036256557,-951.16934348,0.00016438,2,"2025-12-06T15:50:56.557",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527203,1765036256567,-951.16934348,0.00016438,2,"2025-12-06T15:50:56.567",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527204,1765036256576,-951.16934348,0.00016438,2,"2025-12-06T15:50:56.576",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527205,1765036256586,-951.16934348,0.00016438,2,"2025-12-06T15:50:56.586",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527206,1765036256595,-951.16934348,0.00016438,2,"2025-12-06T15:50:56.595",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527207,1765036256605,-951.16934348,0.00016438,2,"2025-12-06T15:50:56.605",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527208,1765036256615,-951.16934348,0.00016438,2,"2025-12-06T15:50:56.615",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527209,1765036256626,-951.16934348,0.00016438,2,"2025-12-06T15:50:56.626",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527210,1765036256636,-951.16934348,0.00016438,2,"2025-12-06T15:50:56.636",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527211,1765036256646,-951.16934348,0.00016438,2,"2025-12-06T15:50:56.646",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527212,1765036256655,-951.16934348,0.00016438,2,"2025-12-06T15:50:56.655",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527213,1765036256665,-951.16934348,0.00016438,2,"2025-12-06T15:50:56.665",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527214,1765036256675,-951.16934348,0.00016438,2,"2025-12-06T15:50:56.675",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527215,1765036256684,-951.16934348,0.00016438,2,"2025-12-06T15:50:56.684",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527216,1765036256694,-951.16934348,0.00016438,2,"2025-12-06T15:50:56.694",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527217,1765036256703,-951.16934348,0.00016438,2,"2025-12-06T15:50:56.703",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527218,1765036256712,-951.16934348,0.00016438,2,"2025-12-06T15:50:56.712",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527219,1765036256721,-951.16934348,0.00016438,2,"2025-12-06T15:50:56.721",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527220,1765036256731,-500.0,0.00016438,2,"2025-12-06T15:50:56.731",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527221,1765036256740,-239.79837805,0.00016438,2,"2025-12-06T15:50:56.740",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527222,1765036256749,-151.0,0.00016438,2,"2025-12-06T15:50:56.749",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527223,1765036256758,-151.0,0.00016438,2,"2025-12-06T15:50:56.758",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527224,1765036256767,-151.0,0.00016438,2,"2025-12-06T15:50:56.767",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527225,1765036256777,-151.0,0.00016438,2,"2025-12-06T15:50:56.777",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527226,1765036256786,-294.859152,0.00016438,2,"2025-12-06T15:50:56.786",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527227,1765036256796,-15053.83,0.00016438,2,"2025-12-06T15:50:56.796",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527228,1765036256805,-426.59,0.00016438,2,"2025-12-06T15:50:56.805",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527229,1765036256814,-801.68444085,0.00016438,2,"2025-12-06T15:50:56.814",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527230,1765036256823,-600.0,0.00016438,2,"2025-12-06T15:50:56.823",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527231,1765036256833,-480.8155,0.00016438,2,"2025-12-06T15:50:56.833",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527232,1765036256842,-150.0,0.0001645,2,"2025-12-06T15:50:56.842",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527233,1765036256851,-10556.53893359,0.00016458,2,"2025-12-06T15:50:56.851",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527234,1765036256861,-150.0,0.00016459,2,"2025-12-06T15:50:56.861",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527235,1765036256870,-168.0,0.00016468,2,"2025-12-06T15:50:56.870",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527236,1765036256879,-150.0,0.00016469,2,"2025-12-06T15:50:56.879",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527237,1765036256890,-150.0,0.00016477,2,"2025-12-06T15:50:56.890",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527238,1765036256900,-150.0,0.00016481,2,"2025-12-06T15:50:56.900",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527239,1765036256911,-14375.54396746,0.00016484,2,"2025-12-06T15:50:56.911",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527240,1765036256921,-150.0,0.00016487,2,"2025-12-06T15:50:56.921",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527241,1765036256932,-150.0,0.00016501,2,"2025-12-06T15:50:56.932",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527243,1765036256942,-150.0,0.00016501,2,"2025-12-06T15:50:56.942",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527244,1765036256953,-150.0,0.00016501,2,"2025-12-06T15:50:56.953",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527245,1765036256962,-150.0,0.00016518,2,"2025-12-06T15:50:56.962",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527246,1765036256971,-470.49106291,0.00016521,2,"2025-12-06T15:50:56.971",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527247,1765036256981,-150.0,0.00016523,2,"2025-12-06T15:50:56.981",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527248,1765036256990,-150.0,0.00016527,2,"2025-12-06T15:50:56.990",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527249,1765036256999,-150.0,0.00016533,2,"2025-12-06T15:50:56.999",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527250,1765036257008,-150.0,0.00016537,2,"2025-12-06T15:50:57.008",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527251,1765036257018,-150.0,0.00016539,2,"2025-12-06T15:50:57.018",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527252,1765036257027,-150.0,0.00016543,2,"2025-12-06T15:50:57.027",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527253,1765036257036,-151.0,0.00016555,2,"2025-12-06T15:50:57.036",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527254,1765036257045,-151.0,0.00016555,2,"2025-12-06T15:50:57.045",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527255,1765036257054,-169.685338,0.00016555,2,"2025-12-06T15:50:57.054",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527256,1765036257063,-151.0,0.00016555,2,"2025-12-06T15:50:57.063",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527257,1765036257073,-155.997853,0.00016555,2,"2025-12-06T15:50:57.073",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527258,1765036257082,-151.0,0.00016555,2,"2025-12-06T15:50:57.082",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527259,1765036257092,-151.0,0.00016555,2,"2025-12-06T15:50:57.092",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527260,1765036257101,-151.0,0.00016555,2,"2025-12-06T15:50:57.101",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527261,1765036257109,-151.0,0.00016555,2,"2025-12-06T15:50:57.109",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527262,1765036257118,-151.0,0.00016555,2,"2025-12-06T15:50:57.118",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527263,1765036257128,-162.697133,0.00016555,2,"2025-12-06T15:50:57.128",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527264,1765036257137,-500.0,0.00016561,2,"2025-12-06T15:50:57.137",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527265,1765036257146,-150.0,0.00016562,2,"2025-12-06T15:50:57.146",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527266,1765036257155,-150.0,0.00016573,2,"2025-12-06T15:50:57.155",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527267,1765036257165,-500.0,0.00016575,2,"2025-12-06T15:50:57.165",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527268,1765036257174,-150.0,0.00016576,2,"2025-12-06T15:50:57.174",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527269,1765036257186,-150.0,0.00016587,2,"2025-12-06T15:50:57.186",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527270,1765036257200,-250.85960763,0.000166,2,"2025-12-06T15:50:57.200",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527271,1765036257211,-4425.0,0.00016602,2,"2025-12-06T15:50:57.211",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527272,1765036257220,-500.0,0.00016603,2,"2025-12-06T15:50:57.220",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527273,1765036257229,-151.0,0.00016616,2,"2025-12-06T15:50:57.229",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527274,1765036257240,-2000.0,0.00016616,2,"2025-12-06T15:50:57.240",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527275,1765036257249,-2000.0,0.00016616,2,"2025-12-06T15:50:57.249",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527276,1765036257259,-2146.56260007,0.00016616,2,"2025-12-06T15:50:57.259",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527277,1765036257268,-2000.0,0.00016616,2,"2025-12-06T15:50:57.268",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527278,1765036257279,-150.0,0.00016617,2,"2025-12-06T15:50:57.279",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527279,1765036257288,-150.0,0.00016619,2,"2025-12-06T15:50:57.288",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527280,1765036257298,-150.0,0.00016629,2,"2025-12-06T15:50:57.298",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527281,1765036257307,-500.0,0.0001663,2,"2025-12-06T15:50:57.307",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527282,1765036257317,-1433.0,0.00016632,2,"2025-12-06T15:50:57.317",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527283,1765036257326,-150.0,0.00016635,2,"2025-12-06T15:50:57.326",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527284,1765036257336,-151.0,0.00016635,2,"2025-12-06T15:50:57.336",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527285,1765036257345,-150.0,0.00016637,2,"2025-12-06T15:50:57.345",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527286,1765036257355,-150.0,0.00016647,2,"2025-12-06T15:50:57.355",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527287,1765036257364,-150.0,0.00016647,2,"2025-12-06T15:50:57.364",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527288,1765036257373,-1433.0,0.00016659,2,"2025-12-06T15:50:57.373",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527289,1765036257383,-150.0,0.00016665,2,"2025-12-06T15:50:57.383",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527290,1765036257392,-150.0,0.00016677,2,"2025-12-06T15:50:57.392",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527291,1765036257401,-150.0,0.00016687,2,"2025-12-06T15:50:57.401",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527292,1765036257410,-150.0,0.00016691,2,"2025-12-06T15:50:57.410",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527294,1765036257419,-150.0,0.00016693,2,"2025-12-06T15:50:57.419",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527295,1765036257428,-720.65189477,0.000167,2,"2025-12-06T15:50:57.428",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527296,1765036257438,-150.0,0.00016711,2,"2025-12-06T15:50:57.438",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527297,1765036257447,-500.0,0.00016712,2,"2025-12-06T15:50:57.447",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527298,1765036257456,-176.28,0.00016712,2,"2025-12-06T15:50:57.456",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527299,1765036257465,-2450.0,0.00016712,2,"2025-12-06T15:50:57.465",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527300,1765036257474,-150.0,0.00016718,2,"2025-12-06T15:50:57.474",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527301,1765036257483,-150.0,0.00016732,2,"2025-12-06T15:50:57.483",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527302,1765036257493,-150.0,0.00016737,2,"2025-12-06T15:50:57.493",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527303,1765036257502,-150.0,0.00016744,2,"2025-12-06T15:50:57.502",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527304,1765036257511,-150.0,0.00016744,2,"2025-12-06T15:50:57.511",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527305,1765036257520,-150.0,0.00016744,2,"2025-12-06T15:50:57.520",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527306,1765036257529,-1327.32148805,0.00016749,2,"2025-12-06T15:50:57.529",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527307,1765036257539,-150.0,0.00016752,2,"2025-12-06T15:50:57.539",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527308,1765036257548,-150.0,0.00016757,2,"2025-12-06T15:50:57.548",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527309,1765036257557,-161.59844205,0.00016758,2,"2025-12-06T15:50:57.557",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527310,1765036257566,-150.0,0.0001676,2,"2025-12-06T15:50:57.566",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527311,1765036257575,-150.0,0.00016765,2,"2025-12-06T15:50:57.575",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527312,1765036257585,-561.65,0.00016772,2,"2025-12-06T15:50:57.585",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527313,1765036257594,-150.0,0.00016786,2,"2025-12-06T15:50:57.594",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527314,1765036257603,-150.0,0.00016803,2,"2025-12-06T15:50:57.603",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527315,1765036257612,-150.0,0.00016807,2,"2025-12-06T15:50:57.612",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527316,1765036257622,-150.0,0.00016811,2,"2025-12-06T15:50:57.622",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527317,1765036257631,-150.0,0.00016816,2,"2025-12-06T15:50:57.631",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527318,1765036257640,-150.0,0.00016832,2,"2025-12-06T15:50:57.640",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527319,1765036257650,-150.0,0.00016836,2,"2025-12-06T15:50:57.650",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527320,1765036257659,-1433.0,0.00016837,2,"2025-12-06T15:50:57.659",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527321,1765036257668,-150.0,0.00016839,2,"2025-12-06T15:50:57.668",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527322,1765036257677,-150.0,0.00016849,2,"2025-12-06T15:50:57.677",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527323,1765036257686,-500.0,0.00016849,2,"2025-12-06T15:50:57.686",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527324,1765036257695,-200.0,0.00016863,2,"2025-12-06T15:50:57.695",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527325,1765036257704,-150.0,0.00016869,2,"2025-12-06T15:50:57.704",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527326,1765036257714,-736.0,0.0001687,2,"2025-12-06T15:50:57.714",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527327,1765036257723,-150.0,0.00016873,2,"2025-12-06T15:50:57.723",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527328,1765036257733,-150.0,0.00016886,2,"2025-12-06T15:50:57.733",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527329,1765036257743,-150.0,0.00016894,2,"2025-12-06T15:50:57.743",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527330,1765036257752,-150.0,0.00016897,2,"2025-12-06T15:50:57.752",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527331,1765036257761,-300.0,0.00016899,2,"2025-12-06T15:50:57.761",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527332,1765036257771,-14375.54396746,0.000169,2,"2025-12-06T15:50:57.771",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527333,1765036257780,-835.29524514,0.000169,2,"2025-12-06T15:50:57.780",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527334,1765036257790,-256.8879955,0.000169,2,"2025-12-06T15:50:57.790",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527335,1765036257800,-3901.89848093,0.000169,2,"2025-12-06T15:50:57.800",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527336,1765036257810,-150.0,0.00016901,2,"2025-12-06T15:50:57.810",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527337,1765036257820,-1433.0,0.00016903,2,"2025-12-06T15:50:57.820",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527338,1765036257829,-150.0,0.00016912,2,"2025-12-06T15:50:57.829",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527339,1765036257838,-150.0,0.00016928,2,"2025-12-06T15:50:57.838",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527340,1765036257847,-150.0,0.00016936,2,"2025-12-06T15:50:57.847",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527341,1765036257856,-150.0,0.0001694,2,"2025-12-06T15:50:57.856",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527342,1765036257866,-158.19557574,0.00016945,2,"2025-12-06T15:50:57.866",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527343,1765036257875,-300.0,0.00016957,2,"2025-12-06T15:50:57.875",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527345,1765036257884,-2232.0,0.00016959,2,"2025-12-06T15:50:57.884",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527346,1765036257894,-300.0,0.00016972,2,"2025-12-06T15:50:57.894",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527347,1765036257903,-500.0,0.00016973,2,"2025-12-06T15:50:57.903",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527348,1765036257912,-500.0,0.00016973,2,"2025-12-06T15:50:57.912",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527349,1765036257922,-500.0,0.00016973,2,"2025-12-06T15:50:57.922",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527350,1765036257932,-162.00374227,0.00016973,2,"2025-12-06T15:50:57.932",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527351,1765036257941,-500.77083198,0.00016973,2,"2025-12-06T15:50:57.941",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527352,1765036257953,-500.0,0.00016973,2,"2025-12-06T15:50:57.953",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527353,1765036257963,-500.0,0.00016973,2,"2025-12-06T15:50:57.963",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527354,1765036257973,-500.0,0.00016973,2,"2025-12-06T15:50:57.973",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527355,1765036257982,-500.0,0.00016973,2,"2025-12-06T15:50:57.982",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527356,1765036257991,-500.0,0.00016973,2,"2025-12-06T15:50:57.991",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527357,1765036258001,-206.14819369,0.00016973,2,"2025-12-06T15:50:58.001",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527358,1765036258010,-500.0,0.00016973,2,"2025-12-06T15:50:58.010",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527359,1765036258019,-500.0,0.00016973,2,"2025-12-06T15:50:58.019",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527360,1765036258028,-500.0,0.00016973,2,"2025-12-06T15:50:58.028",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527361,1765036258038,-500.0,0.00016973,2,"2025-12-06T15:50:58.038",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527362,1765036258047,-500.0,0.00016973,2,"2025-12-06T15:50:58.047",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527363,1765036258057,-500.0,0.00016973,2,"2025-12-06T15:50:58.057",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527364,1765036258066,-500.0,0.00016973,2,"2025-12-06T15:50:58.066",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527365,1765036258075,-500.0,0.00016973,2,"2025-12-06T15:50:58.075",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527366,1765036258084,-160.20428879,0.00016973,2,"2025-12-06T15:50:58.084",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527367,1765036258094,-160.20296262,0.00016973,2,"2025-12-06T15:50:58.094",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527368,1765036258103,-500.0,0.00016973,2,"2025-12-06T15:50:58.103",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527369,1765036258112,-160.21076448,0.00016973,2,"2025-12-06T15:50:58.112",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527371,1765036258122,-311.98554059,0.00016973,2,"2025-12-06T15:50:58.122",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527372,1765036258131,-160.24573342,0.00016973,2,"2025-12-06T15:50:58.131",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527373,1765036258140,-500.0,0.00016973,2,"2025-12-06T15:50:58.140",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527374,1765036258150,-500.55222788,0.00016973,2,"2025-12-06T15:50:58.150",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527375,1765036258159,-500.14207966,0.00016973,2,"2025-12-06T15:50:58.159",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527376,1765036258168,-517.60268897,0.00016973,2,"2025-12-06T15:50:58.168",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527377,1765036258178,-500.0,0.00016973,2,"2025-12-06T15:50:58.178",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527378,1765036258188,-554.64439175,0.00016973,2,"2025-12-06T15:50:58.188",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527379,1765036258199,-500.0,0.00016973,2,"2025-12-06T15:50:58.199",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527380,1765036258208,-500.0,0.00016973,2,"2025-12-06T15:50:58.208",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527381,1765036258218,-200.17966938,0.00016973,2,"2025-12-06T15:50:58.218",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527382,1765036258227,-500.0,0.00016973,2,"2025-12-06T15:50:58.227",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527383,1765036258237,-500.07540249,0.00016973,2,"2025-12-06T15:50:58.237",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527385,1765036258246,-500.0,0.00016973,2,"2025-12-06T15:50:58.246",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527386,1765036258255,-160.20966807,0.00016973,2,"2025-12-06T15:50:58.255",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527387,1765036258265,-500.0,0.00016973,2,"2025-12-06T15:50:58.265",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527388,1765036258274,-160.1949285,0.00016973,2,"2025-12-06T15:50:58.274",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527389,1765036258283,-500.0,0.00016973,2,"2025-12-06T15:50:58.283",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527390,1765036258292,-500.1448245,0.00016973,2,"2025-12-06T15:50:58.292",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527391,1765036258302,-500.0,0.00016973,2,"2025-12-06T15:50:58.302",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527392,1765036258310,-500.0,0.00016973,2,"2025-12-06T15:50:58.310",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527393,1765036258319,-500.0,0.00016973,2,"2025-12-06T15:50:58.319",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527394,1765036258328,-500.0,0.00016973,2,"2025-12-06T15:50:58.328",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527395,1765036258337,-500.0,0.00016973,2,"2025-12-06T15:50:58.337",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527396,1765036258346,-500.0,0.00016973,2,"2025-12-06T15:50:58.346",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527397,1765036258355,-500.0,0.00016973,2,"2025-12-06T15:50:58.355",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527398,1765036258364,-500.0,0.00016973,2,"2025-12-06T15:50:58.364",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527399,1765036258373,-500.0,0.00016973,2,"2025-12-06T15:50:58.373",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527400,1765036258382,-160.21322409,0.00016973,2,"2025-12-06T15:50:58.382",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527401,1765036258392,-160.19575526,0.00016973,2,"2025-12-06T15:50:58.392",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527402,1765036258401,-160.20100282,0.00016973,2,"2025-12-06T15:50:58.401",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527403,1765036258409,-500.06751975,0.00016973,2,"2025-12-06T15:50:58.409",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527404,1765036258419,-500.0,0.00016973,2,"2025-12-06T15:50:58.419",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527405,1765036258428,-333.79268519,0.00016973,2,"2025-12-06T15:50:58.428",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527406,1765036258438,-500.0,0.00016973,2,"2025-12-06T15:50:58.438",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527407,1765036258447,-343.90657031,0.00016973,2,"2025-12-06T15:50:58.447",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527408,1765036258456,-281.95977781,0.00016973,2,"2025-12-06T15:50:58.456",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527409,1765036258465,-329.95025726,0.00016973,2,"2025-12-06T15:50:58.465",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527410,1765036258474,-500.0,0.00016973,2,"2025-12-06T15:50:58.474",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527411,1765036258483,-500.0,0.00016973,2,"2025-12-06T15:50:58.483",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527412,1765036258492,-500.0,0.00016973,2,"2025-12-06T15:50:58.492",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527413,1765036258501,-500.0,0.00016973,2,"2025-12-06T15:50:58.501",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527414,1765036258510,-500.0,0.00016973,2,"2025-12-06T15:50:58.510",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527415,1765036258519,-500.0,0.00016973,2,"2025-12-06T15:50:58.519",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527416,1765036258528,-160.21168821,0.00016973,2,"2025-12-06T15:50:58.528",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527417,1765036258537,-160.19917494,0.00016973,2,"2025-12-06T15:50:58.537",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527418,1765036258546,-160.19463102,0.00016973,2,"2025-12-06T15:50:58.546",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527419,1765036258556,-200.21803565,0.00016973,2,"2025-12-06T15:50:58.556",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527420,1765036258565,-587.57634903,0.00016973,2,"2025-12-06T15:50:58.565",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527421,1765036258574,-508.31464132,0.00016973,2,"2025-12-06T15:50:58.574",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527422,1765036258584,-160.2084447,0.00016973,2,"2025-12-06T15:50:58.584",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527423,1765036258593,-528.80600363,0.00016973,2,"2025-12-06T15:50:58.593",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527424,1765036258602,-500.0,0.00016973,2,"2025-12-06T15:50:58.602",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527425,1765036258611,-163.36237473,0.00016973,2,"2025-12-06T15:50:58.611",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527426,1765036258620,-500.0,0.00016973,2,"2025-12-06T15:50:58.620",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527427,1765036258629,-508.01274209,0.00016973,2,"2025-12-06T15:50:58.629",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527428,1765036258638,-500.0,0.00016973,2,"2025-12-06T15:50:58.638",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527429,1765036258647,-500.0,0.00016973,2,"2025-12-06T15:50:58.647",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527430,1765036258656,-500.0,0.00016973,2,"2025-12-06T15:50:58.656",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527431,1765036258666,-500.0,0.00016973,2,"2025-12-06T15:50:58.666",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527432,1765036258676,-500.0,0.00016973,2,"2025-12-06T15:50:58.676",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527433,1765036258685,-500.0,0.00016973,2,"2025-12-06T15:50:58.685",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527434,1765036258695,-168.19239076,0.00016973,2,"2025-12-06T15:50:58.695",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527435,1765036258704,-161.25523384,0.00016973,2,"2025-12-06T15:50:58.704",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527436,1765036258714,-328.43766857,0.00016973,2,"2025-12-06T15:50:58.714",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527437,1765036258724,-500.0,0.00016973,2,"2025-12-06T15:50:58.724",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527438,1765036258734,-500.12019196,0.00016973,2,"2025-12-06T15:50:58.734",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527439,1765036258743,-500.0,0.00016973,2,"2025-12-06T15:50:58.743",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527440,1765036258753,-500.0,0.00016973,2,"2025-12-06T15:50:58.753",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527441,1765036258763,-500.0,0.00016973,2,"2025-12-06T15:50:58.763",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527442,1765036258774,-159.10862324,0.00016973,2,"2025-12-06T15:50:58.774",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527443,1765036258784,-219.77568388,0.00016973,2,"2025-12-06T15:50:58.784",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527444,1765036258794,-505.085201,0.00016973,2,"2025-12-06T15:50:58.794",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527445,1765036258805,-166.53912604,0.00016973,2,"2025-12-06T15:50:58.805",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527446,1765036258815,-500.0,0.00016973,2,"2025-12-06T15:50:58.815",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527447,1765036258824,-467.58168915,0.00016973,2,"2025-12-06T15:50:58.824",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527448,1765036258835,-500.0,0.00016973,2,"2025-12-06T15:50:58.835",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527449,1765036258845,-482.01811225,0.00016973,2,"2025-12-06T15:50:58.845",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527450,1765036258855,-160.72032991,0.00016973,2,"2025-12-06T15:50:58.855",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527451,1765036258864,-500.0,0.00016973,2,"2025-12-06T15:50:58.864",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527452,1765036258875,-500.0,0.00016973,2,"2025-12-06T15:50:58.875",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527453,1765036258885,-164.45914382,0.00016973,2,"2025-12-06T15:50:58.885",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527454,1765036258895,-500.0,0.00016973,2,"2025-12-06T15:50:58.895",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527455,1765036258905,-500.0,0.00016973,2,"2025-12-06T15:50:58.905",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527456,1765036258915,-165.17282312,0.00016973,2,"2025-12-06T15:50:58.915",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527457,1765036258925,-500.0,0.00016973,2,"2025-12-06T15:50:58.925",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527458,1765036258934,-373.54709993,0.00016973,2,"2025-12-06T15:50:58.934",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527459,1765036258944,-300.0,0.00016985,2,"2025-12-06T15:50:58.944",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527460,1765036258953,-500.0,0.00016986,2,"2025-12-06T15:50:58.953",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527461,1765036258963,-54390.99,0.00016986,2,"2025-12-06T15:50:58.963",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527462,1765036258972,-229.1419874,0.00016986,2,"2025-12-06T15:50:58.972",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527463,1765036258982,-182.8828485,0.00016986,2,"2025-12-06T15:50:58.982",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527464,1765036258992,-166.0197899,0.00016986,2,"2025-12-06T15:50:58.992",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527465,1765036259002,-231.48270204,0.00016986,2,"2025-12-06T15:50:59.002",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527466,1765036259012,-297.64326018,0.00016986,2,"2025-12-06T15:50:59.012",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527467,1765036259021,-258.15111815,0.00016986,2,"2025-12-06T15:50:59.021",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527468,1765036259031,-190.68458162,0.00016986,2,"2025-12-06T15:50:59.031",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527469,1765036259040,-291.10066704,0.00016986,2,"2025-12-06T15:50:59.040",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527470,1765036259050,-284.6935188,0.00016986,2,"2025-12-06T15:50:59.050",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527471,1765036259060,-178.21088256,0.00016986,2,"2025-12-06T15:50:59.060",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527472,1765036259069,-170.18645434,0.00016986,2,"2025-12-06T15:50:59.069",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527473,1765036259079,-170.07457839,0.00016986,2,"2025-12-06T15:50:59.079",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527474,1765036259089,-298.14415871,0.00016986,2,"2025-12-06T15:50:59.089",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527475,1765036259100,-150.52900081,0.00016986,2,"2025-12-06T15:50:59.100",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527476,1765036259110,-275.87511821,0.00016986,2,"2025-12-06T15:50:59.110",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527477,1765036259119,-187.88963481,0.00016986,2,"2025-12-06T15:50:59.119",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527478,1765036259130,-600.0,0.00016986,2,"2025-12-06T15:50:59.130",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527479,1765036259139,-587.78506232,0.0001699,2,"2025-12-06T15:50:59.139",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527480,1765036259149,-500.0,0.00016998,2,"2025-12-06T15:50:59.149",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527481,1765036259159,-300.0,0.00016999,2,"2025-12-06T15:50:59.159",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527482,1765036259168,-300.0,0.00016999,2,"2025-12-06T15:50:59.168",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527483,1765036259178,-300.0,0.00016999,2,"2025-12-06T15:50:59.178",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527484,1765036259187,-300.0,0.00016999,2,"2025-12-06T15:50:59.187",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527485,1765036259202,-151.0,0.00016999,2,"2025-12-06T15:50:59.202",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527486,1765036259212,-500.0,0.00016999,2,"2025-12-06T15:50:59.212",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527487,1765036259222,-500.0,0.00016999,2,"2025-12-06T15:50:59.222",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527488,1765036259232,-500.0,0.00016999,2,"2025-12-06T15:50:59.232",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527489,1765036259242,-500.0,0.00016999,2,"2025-12-06T15:50:59.242",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527490,1765036259251,-500.0,0.00016999,2,"2025-12-06T15:50:59.251",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527491,1765036259261,-500.0,0.00016999,2,"2025-12-06T15:50:59.261",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527492,1765036259270,-500.0,0.00016999,2,"2025-12-06T15:50:59.270",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527493,1765036259279,-500.0,0.00016999,2,"2025-12-06T15:50:59.279",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527494,1765036259288,-561.65,0.00016999,2,"2025-12-06T15:50:59.288",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527495,1765036259298,-561.65,0.00016999,2,"2025-12-06T15:50:59.298",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527496,1765036259307,-561.65,0.00016999,2,"2025-12-06T15:50:59.307",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527497,1765036259318,-561.65,0.00016999,2,"2025-12-06T15:50:59.318",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527498,1765036259328,-561.65,0.00016999,2,"2025-12-06T15:50:59.328",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527499,1765036259338,-561.65,0.00016999,2,"2025-12-06T15:50:59.338",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527500,1765036259347,-561.65,0.00016999,2,"2025-12-06T15:50:59.347",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527501,1765036259357,-561.65,0.00016999,2,"2025-12-06T15:50:59.357",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527502,1765036259367,-561.65,0.00016999,2,"2025-12-06T15:50:59.367",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527503,1765036259376,-561.65,0.00016999,2,"2025-12-06T15:50:59.376",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527504,1765036259386,-561.65,0.00016999,2,"2025-12-06T15:50:59.386",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527505,1765036259396,-561.87449763,0.00016999,2,"2025-12-06T15:50:59.396",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527506,1765036259406,-1931437.43514609,0.00017,2,"2025-12-06T15:50:59.406",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527507,1765036259417,-500.0,0.00017,7,"2025-12-06T15:50:59.417",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527508,1765036259426,-500.0,0.00017,7,"2025-12-06T15:50:59.426",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527509,1765036259435,-500.0,0.00017,7,"2025-12-06T15:50:59.435",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527510,1765036259445,-376.7,0.00017,7,"2025-12-06T15:50:59.445",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527511,1765036259455,-173287.81339939,0.00017,2,"2025-12-06T15:50:59.455",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527512,1765036259465,-2000.0,0.00017,2,"2025-12-06T15:50:59.465",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527513,1765036259475,-250.0,0.00017,2,"2025-12-06T15:50:59.475",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527514,1765036259485,-1000.0,0.00017,2,"2025-12-06T15:50:59.485",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527515,1765036259495,-1747.51474245,0.00017007,7,"2025-12-06T15:50:59.495",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527516,1765036259505,-213.57,0.00017022,2,"2025-12-06T15:50:59.505",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527517,1765036259515,-150.0,0.0001704,2,"2025-12-06T15:50:59.515",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527518,1765036259528,-150.0,0.0001704,2,"2025-12-06T15:50:59.528",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527519,1765036259538,-150.0,0.0001704,2,"2025-12-06T15:50:59.538",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527520,1765036259547,-832.0,0.00017059,2,"2025-12-06T15:50:59.547",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527521,1765036259557,-300.0,0.00017118,2,"2025-12-06T15:50:59.557",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527522,1765036259567,-500.0,0.00017123,2,"2025-12-06T15:50:59.567",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527523,1765036259576,-300.0,0.00017163,2,"2025-12-06T15:50:59.576",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527524,1765036259586,-2500.0,0.00017164,2,"2025-12-06T15:50:59.586",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527525,1765036259596,-2004.98521424,0.00017164,2,"2025-12-06T15:50:59.596",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527526,1765036259607,-2500.0,0.00017164,2,"2025-12-06T15:50:59.607",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527527,1765036259617,-300.0,0.00017169,2,"2025-12-06T15:50:59.617",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527528,1765036259626,-300.0,0.00017169,2,"2025-12-06T15:50:59.626",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527529,1765036259636,-152.4989426,0.00017169,2,"2025-12-06T15:50:59.636",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527530,1765036259646,-1000.0,0.00017256,2,"2025-12-06T15:50:59.646",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527531,1765036259656,-500.0,0.0001726,2,"2025-12-06T15:50:59.656",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527532,1765036259667,-2450.0,0.0001726,2,"2025-12-06T15:50:59.667",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527533,1765036259678,-720.65189477,0.000173,2,"2025-12-06T15:50:59.678",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527534,1765036259689,-300.0,0.00017303,2,"2025-12-06T15:50:59.689",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527535,1765036259700,-300.0,0.00017303,2,"2025-12-06T15:50:59.700",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527536,1765036259711,-300.0,0.0001732,2,"2025-12-06T15:50:59.711",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527537,1765036259722,-300.0,0.0001732,2,"2025-12-06T15:50:59.722",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527538,1765036259732,-300.0,0.00017332,2,"2025-12-06T15:50:59.732",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527539,1765036259742,-300.0,0.00017332,2,"2025-12-06T15:50:59.742",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527540,1765036259752,-334.5472959,0.0001735,2,"2025-12-06T15:50:59.752",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527541,1765036259762,-320.95,0.00017351,2,"2025-12-06T15:50:59.762",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527542,1765036259772,-346.92554585,0.00017357,2,"2025-12-06T15:50:59.772",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527543,1765036259781,-511.78,0.00017364,2,"2025-12-06T15:50:59.781",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527544,1765036259791,-500.0,0.00017397,2,"2025-12-06T15:50:59.791",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527545,1765036259801,-1327.32148805,0.00017434,2,"2025-12-06T15:50:59.801",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527546,1765036259811,-823.0,0.00017453,2,"2025-12-06T15:50:59.811",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527547,1765036259820,-1247.63071125,0.0001747,2,"2025-12-06T15:50:59.820",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527548,1765036259831,-300.0,0.00017499,2,"2025-12-06T15:50:59.831",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527549,1765036259841,-500.0,0.00017499,2,"2025-12-06T15:50:59.841",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527550,1765036259851,-198.25820935,0.000175,2,"2025-12-06T15:50:59.851",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527551,1765036259861,-172877.80376485,0.000175,2,"2025-12-06T15:50:59.861",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527552,1765036259872,-1000.0,0.00017521,2,"2025-12-06T15:50:59.872",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527553,1765036259884,-821.13863428,0.00017521,2,"2025-12-06T15:50:59.884",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527554,1765036259894,-1000.0,0.00017521,2,"2025-12-06T15:50:59.894",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527555,1765036259907,-1000.0,0.00017521,2,"2025-12-06T15:50:59.907",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527556,1765036259917,-368.37181654,0.00017521,2,"2025-12-06T15:50:59.917",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527557,1765036259926,-501.45891931,0.00017521,2,"2025-12-06T15:50:59.926",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527558,1765036259936,-1000.0,0.00017521,2,"2025-12-06T15:50:59.936",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527559,1765036259946,-1000.0,0.00017521,2,"2025-12-06T15:50:59.946",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527560,1765036259958,-1000.0,0.00017521,2,"2025-12-06T15:50:59.958",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527561,1765036259968,-1000.0,0.00017521,2,"2025-12-06T15:50:59.968",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527562,1765036259979,-1007.6903862,0.00017521,2,"2025-12-06T15:50:59.979",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527563,1765036259988,-1000.0,0.00017521,2,"2025-12-06T15:50:59.988",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527564,1765036259999,-1000.0,0.00017521,2,"2025-12-06T15:50:59.999",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527565,1765036260008,-501.03452438,0.00017521,2,"2025-12-06T15:51:00.008",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527566,1765036260018,-175.77017714,0.00017521,2,"2025-12-06T15:51:00.018",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527567,1765036260027,-660.94641265,0.00017521,2,"2025-12-06T15:51:00.027",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527568,1765036260037,-1000.0,0.00017521,2,"2025-12-06T15:51:00.037",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527569,1765036260047,-1000.0,0.00017521,2,"2025-12-06T15:51:00.047",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527570,1765036260058,-166.62382103,0.00017521,2,"2025-12-06T15:51:00.058",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527571,1765036260068,-1000.0,0.00017521,2,"2025-12-06T15:51:00.068",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527572,1765036260077,-1000.0,0.00017521,2,"2025-12-06T15:51:00.077",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527573,1765036260087,-1000.0,0.00017521,2,"2025-12-06T15:51:00.087",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527574,1765036260096,-500.11129889,0.00017521,2,"2025-12-06T15:51:00.096",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527575,1765036260106,-1115.56167842,0.00017521,2,"2025-12-06T15:51:00.106",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527576,1765036260116,-1000.0,0.00017521,2,"2025-12-06T15:51:00.116",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527577,1765036260127,-1000.0,0.00017521,2,"2025-12-06T15:51:00.127",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527578,1765036260137,-1000.0,0.00017521,2,"2025-12-06T15:51:00.137",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527579,1765036260147,-1000.0,0.00017521,2,"2025-12-06T15:51:00.147",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527580,1765036260157,-1000.0,0.00017521,2,"2025-12-06T15:51:00.157",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527581,1765036260167,-1000.0,0.00017521,2,"2025-12-06T15:51:00.167",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527582,1765036260177,-1000.0,0.00017521,2,"2025-12-06T15:51:00.177",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527583,1765036260187,-1007.32351557,0.00017521,2,"2025-12-06T15:51:00.187",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527584,1765036260201,-1000.0,0.00017521,2,"2025-12-06T15:51:00.201",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527585,1765036260211,-781.19023141,0.00017521,2,"2025-12-06T15:51:00.211",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527586,1765036260220,-1000.0,0.00017521,2,"2025-12-06T15:51:00.220",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527587,1765036260231,-1000.0,0.00017521,2,"2025-12-06T15:51:00.231",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527588,1765036260241,-1000.0,0.00017521,2,"2025-12-06T15:51:00.241",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527589,1765036260251,-1000.0,0.00017521,2,"2025-12-06T15:51:00.251",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527590,1765036260261,-1000.0,0.00017521,2,"2025-12-06T15:51:00.261",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527591,1765036260274,-466.46606638,0.00017521,2,"2025-12-06T15:51:00.274",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527592,1765036260284,-1000.0,0.00017521,2,"2025-12-06T15:51:00.284",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527593,1765036260294,-1000.0,0.00017521,2,"2025-12-06T15:51:00.294",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527594,1765036260307,-1000.0,0.00017521,2,"2025-12-06T15:51:00.307",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527595,1765036260317,-1000.0,0.00017521,2,"2025-12-06T15:51:00.317",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527596,1765036260327,-1000.0,0.00017521,2,"2025-12-06T15:51:00.327",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527597,1765036260337,-1000.0,0.00017521,2,"2025-12-06T15:51:00.337",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527598,1765036260347,-1000.0,0.00017521,2,"2025-12-06T15:51:00.347",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527599,1765036260356,-1000.0,0.00017521,2,"2025-12-06T15:51:00.356",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527600,1765036260366,-1000.0,0.00017521,2,"2025-12-06T15:51:00.366",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527601,1765036260375,-1000.0,0.00017521,2,"2025-12-06T15:51:00.375",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527602,1765036260385,-1000.0,0.00017521,2,"2025-12-06T15:51:00.385",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527603,1765036260395,-1000.0,0.00017521,2,"2025-12-06T15:51:00.395",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527604,1765036260405,-1000.0,0.00017521,2,"2025-12-06T15:51:00.405",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527605,1765036260415,-1000.0,0.00017521,2,"2025-12-06T15:51:00.415",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527606,1765036260427,-502.86356258,0.00017521,2,"2025-12-06T15:51:00.427",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527607,1765036260436,-549.52767921,0.00017521,2,"2025-12-06T15:51:00.436",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527608,1765036260446,-996.93111569,0.00017521,2,"2025-12-06T15:51:00.446",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527609,1765036260458,-1000.0,0.00017521,2,"2025-12-06T15:51:00.458",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527610,1765036260468,-1000.0,0.00017521,2,"2025-12-06T15:51:00.468",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527611,1765036260480,-1000.0,0.00017521,2,"2025-12-06T15:51:00.480",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527612,1765036260490,-540.81931801,0.00017521,2,"2025-12-06T15:51:00.490",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527613,1765036260790,-300.0,0.00017521,2,"2025-12-06T15:51:00.790",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527614,1765036260803,-6020.24,0.00017522,2,"2025-12-06T15:51:00.803",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527615,1765036260815,-500.0,0.00017534,2,"2025-12-06T15:51:00.815",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527616,1765036260825,-600.0,0.00017534,2,"2025-12-06T15:51:00.825",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527617,1765036260835,-320.95,0.00017625,2,"2025-12-06T15:51:00.835",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527618,1765036260845,-3292.0,0.00017625,2,"2025-12-06T15:51:00.845",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527619,1765036260855,-511.78,0.00017638,2,"2025-12-06T15:51:00.855",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527620,1765036260865,-12751.66823042,0.0001764,2,"2025-12-06T15:51:00.865",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527621,1765036260875,-158.19557574,0.00017651,2,"2025-12-06T15:51:00.875",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527622,1765036260886,-153.0,0.00017667,2,"2025-12-06T15:51:00.886",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527623,1765036260899,-153.0,0.00017667,2,"2025-12-06T15:51:00.899",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527624,1765036260908,-500.0,0.00017671,2,"2025-12-06T15:51:00.908",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527625,1765036260918,-3000.0,0.00017712,2,"2025-12-06T15:51:00.918",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527626,1765036260927,-3000.0,0.00017712,2,"2025-12-06T15:51:00.927",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527627,1765036260937,-1600.0,0.00017727,2,"2025-12-06T15:51:00.937",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527628,1765036260947,-213.57,0.00017732,2,"2025-12-06T15:51:00.947",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527629,1765036260957,-1200.0,0.000178,3,"2025-12-06T15:51:00.957",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527630,1765036260967,-500.0,0.00017808,2,"2025-12-06T15:51:00.967",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527631,1765036260977,-500.0,0.00017808,2,"2025-12-06T15:51:00.977",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527632,1765036260987,-1000.0,0.0001787,2,"2025-12-06T15:51:00.987",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527633,1765036260996,-500.0,0.0001789,2,"2025-12-06T15:51:00.996",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527634,1765036261005,-596.36901897,0.0001789,2,"2025-12-06T15:51:01.005",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527635,1765036261016,-320.95,0.00017899,2,"2025-12-06T15:51:01.016",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527636,1765036261025,-4068.22257957,0.000179,3,"2025-12-06T15:51:01.025",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527637,1765036261035,-25000.0,0.000179,3,"2025-12-06T15:51:01.035",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527638,1765036261045,-25000.0,0.000179,3,"2025-12-06T15:51:01.045",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527639,1765036261055,-25000.0,0.000179,3,"2025-12-06T15:51:01.055",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527640,1765036261063,-25000.0,0.000179,3,"2025-12-06T15:51:01.063",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527641,1765036261073,-174.04858249,0.000179,2,"2025-12-06T15:51:01.073",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527642,1765036261082,-720.65189477,0.000179,2,"2025-12-06T15:51:01.082",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527643,1765036261091,-511.78,0.00017912,2,"2025-12-06T15:51:01.091",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527644,1765036261100,-500.0,0.00017945,2,"2025-12-06T15:51:01.100",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527645,1765036261109,-500.0,0.00017945,2,"2025-12-06T15:51:01.109",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527646,1765036261119,-1000.0,0.0001797,2,"2025-12-06T15:51:01.119",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527647,1765036261131,-1000.0,0.0001797,2,"2025-12-06T15:51:01.131",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527648,1765036261142,-1000.0,0.0001797,2,"2025-12-06T15:51:01.142",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527649,1765036261151,-1000.0,0.0001797,2,"2025-12-06T15:51:01.151",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527650,1765036261161,-500.0,0.0001797,2,"2025-12-06T15:51:01.161",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527651,1765036261170,-688.46429565,0.0001797,2,"2025-12-06T15:51:01.170",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527652,1765036261180,-500.0,0.0001797,2,"2025-12-06T15:51:01.180",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527653,1765036261192,-1000.0,0.0001797,2,"2025-12-06T15:51:01.192",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527654,1765036261201,-500.0,0.0001797,2,"2025-12-06T15:51:01.201",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527655,1765036261211,-150.0,0.00017973,2,"2025-12-06T15:51:01.211",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527656,1765036261220,-161.67461867,0.00017973,2,"2025-12-06T15:51:01.220",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527657,1765036261233,-162.95392569,0.00017973,2,"2025-12-06T15:51:01.233",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527658,1765036261243,-150.0,0.00017973,2,"2025-12-06T15:51:01.243",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527659,1765036261254,-1433.0,0.00017973,2,"2025-12-06T15:51:01.254",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527660,1765036261263,-60130.58675618,0.0001798,2,"2025-12-06T15:51:01.263",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527661,1765036261273,-587.78506232,0.0001799,2,"2025-12-06T15:51:01.273",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527662,1765036261283,-330081.0236098,0.00018,2,"2025-12-06T15:51:01.283",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527663,1765036261791,-464.2758966,0.00018,2,"2025-12-06T15:51:01.791",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527664,1765036263505,-233.79357693,0.0001315,2,"2025-12-06T15:51:03.505",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527665,1765036263515,-58452.33254846,0.00018,2,"2025-12-06T15:51:03.515",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527666,1765036263589,-1348.37352596,0.00018,2,"2025-12-06T15:51:03.589",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527667,1765036263600,-3333.26735493,0.00018,2,"2025-12-06T15:51:03.600",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527668,1765036264282,-356.94828119,0.00013151,2,"2025-12-06T15:51:04.282",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527669,1765036264294,-1221.71811881,0.00013151,2,"2025-12-06T15:51:04.294",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527670,1765036264303,-412.0,0.00013543,2,"2025-12-06T15:51:04.303",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527671,1765036264312,-178.40996671,0.00013644,2,"2025-12-06T15:51:04.312",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527672,1765036264322,-1179.70354703,0.000169,2,"2025-12-06T15:51:04.322",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527673,1765036264331,-322310.24428969,0.00018,2,"2025-12-06T15:51:04.331",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527674,1765036264345,-837.818,0.00018,2,"2025-12-06T15:51:04.345",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527675,1765036264439,-759.3450855,0.00018,2,"2025-12-06T15:51:04.439",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527676,1765036264451,-3169.50055999,0.00018,2,"2025-12-06T15:51:04.451",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527677,1765036264493,-1613.3279235,0.00018,2,"2025-12-06T15:51:04.493",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527678,1765036265194,-13543.91224009,0.00013574,2,"2025-12-06T15:51:05.194",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527679,1765036265205,-151.0,0.0001404,2,"2025-12-06T15:51:05.205",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527680,1765036265216,-151.0,0.0001404,2,"2025-12-06T15:51:05.216",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527681,1765036265227,-151.0,0.00014778,2,"2025-12-06T15:51:05.227",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527682,1765036265237,-151.0,0.00014778,2,"2025-12-06T15:51:05.237",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527683,1765036265248,-201.092182,0.00015,2,"2025-12-06T15:51:05.248",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527684,1765036265258,-151.0,0.00015,2,"2025-12-06T15:51:05.258",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527685,1765036265268,-151.0,0.000155,2,"2025-12-06T15:51:05.268",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527686,1765036265278,-577.91535804,0.00015868,2,"2025-12-06T15:51:05.278",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527687,1765036265287,-151.0,0.00016033,2,"2025-12-06T15:51:05.287",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527688,1765036265297,-1179.703547,0.000171,2,"2025-12-06T15:51:05.297",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527689,1765036265306,-1179.703547,0.000173,2,"2025-12-06T15:51:05.306",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527690,1765036265315,-1179.703547,0.000175,2,"2025-12-06T15:51:05.315",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527691,1765036265324,-1179.703547,0.000177,2,"2025-12-06T15:51:05.324",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527692,1765036265333,-25000.0,0.000179,3,"2025-12-06T15:51:05.333",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527693,1765036265342,-1179.703547,0.000179,2,"2025-12-06T15:51:05.342",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527694,1765036265352,-58765.1863822,0.00018,2,"2025-12-06T15:51:05.352",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527695,1765036265363,-311.11452737,0.00018,2,"2025-12-06T15:51:05.363",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527696,1765036265380,-386.31010831,0.00018,2,"2025-12-06T15:51:05.380",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527697,1765036265392,-4225.91798,0.00018,2,"2025-12-06T15:51:05.392",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527698,1765036265403,-2926.42349996,0.00018,2,"2025-12-06T15:51:05.403",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527741,1765036306646,-305.73905144,0.00013151,2,"2025-12-06T15:51:46.646",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527742,1765036309965,-228.07085918,0.00013151,2,"2025-12-06T15:51:49.965",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527743,1765036311612,-200.0,0.00013151,2,"2025-12-06T15:51:51.612",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527745,1765036313832,-242.16913355,0.00013151,2,"2025-12-06T15:51:53.832",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527746,1765036315452,-275.59129947,0.00013151,2,"2025-12-06T15:51:55.452",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527747,1765036318114,-349.80059099,0.00013151,2,"2025-12-06T15:51:58.114",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527748,1765036319750,-384.07240903,0.00013151,2,"2025-12-06T15:51:59.750",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527750,1765036322088,-277.41700354,0.00013151,2,"2025-12-06T15:52:02.088",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527751,1765036323718,-237.1396528,0.00013151,2,"2025-12-06T15:52:03.718",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527752,1765036323790,-250.87731514,0.00013184,2,"2025-12-06T15:52:03.790",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527753,1765036326418,-227.77791142,0.00013184,2,"2025-12-06T15:52:06.418",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527755,1765036327930,-183.73630912,0.00013184,2,"2025-12-06T15:52:07.930",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527756,1765036330029,-191.628433,0.00013184,2,"2025-12-06T15:52:10.029",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527757,1765036331620,-212.70378816,0.00013184,2,"2025-12-06T15:52:11.620",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527758,1765036333153,-362.81252016,0.00013184,2,"2025-12-06T15:52:13.153",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527759,1765036333221,-71.79372516,0.00013319,2,"2025-12-06T15:52:13.221",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527760,1765036335532,-239.30627484,0.00013319,2,"2025-12-06T15:52:15.532",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527761,1765036335597,-54.94218522,0.00013319,2,"2025-12-06T15:52:15.597",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527763,1765036337345,-205.18317373,0.00013319,2,"2025-12-06T15:52:17.345",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527766,1765036340541,-239.87464105,0.00013319,2,"2025-12-06T15:52:20.541",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527767,1765036340608,-22.22594394,0.00013319,2,"2025-12-06T15:52:20.608",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527769,1765036343313,-477.77405606,0.00013319,2,"2025-12-06T15:52:23.313",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527770,1765036343378,-500.0,0.00013319,2,"2025-12-06T15:52:23.378",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527771,1765036343441,-182.39214766,0.00013319,2,"2025-12-06T15:52:23.441",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527773,1765036345419,-154.04791848,0.00013319,2,"2025-12-06T15:52:25.419",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527774,1765036347965,-163.55993386,0.00013319,2,"2025-12-06T15:52:27.965",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527775,1765036348031,-500.0,0.00013319,2,"2025-12-06T15:52:28.031",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527776,1765036348097,-233.92044681,0.00013319,2,"2025-12-06T15:52:28.097",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527777,1765036350124,-266.07955319,0.00013319,2,"2025-12-06T15:52:30.124",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527778,1765036350184,-77.25036312,0.00013319,2,"2025-12-06T15:52:30.184",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527779,1765036351834,277.35679052,0.00012727,2,"2025-12-06T15:52:31.834",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527780,1765036352535,500.0,0.00013249,2,"2025-12-06T15:52:32.535",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527781,1765036352685,367.7802635,0.00013249,2,"2025-12-06T15:52:32.685",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527783,1765036352870,500.0,0.00013249,2,"2025-12-06T15:52:32.870",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527784,1765036353025,500.0,0.00013249,2,"2025-12-06T15:52:33.025",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527785,1765036353163,500.0,0.00013249,2,"2025-12-06T15:52:33.163",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527786,1765036353327,500.0,0.00013249,2,"2025-12-06T15:52:33.327",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527787,1765036353490,500.0,0.00013249,2,"2025-12-06T15:52:33.490",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527788,1765036353734,500.0,0.00013249,2,"2025-12-06T15:52:33.734",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527789,1765036353933,500.0,0.00013249,2,"2025-12-06T15:52:33.933",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527790,1765036354009,-197.48518469,0.00013319,2,"2025-12-06T15:52:34.009",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527791,1765036355122,-225.26445219,0.00013319,2,"2025-12-06T15:52:35.122",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527792,1765036355188,-66.22960181,0.00013319,2,"2025-12-06T15:52:35.188",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527793,1765036359132,5354.87294598,0.000132,2,"2025-12-06T15:52:39.132",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527805,1765036389882,-966.0,0.00013149,2,"2025-12-06T15:53:09.882",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527806,1765036392169,-528.20376854,0.0001315,2,"2025-12-06T15:53:12.169",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527809,1765036393759,-192.90349135,0.0001315,2,"2025-12-06T15:53:13.759",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527810,1765036396031,-351.5968314,0.0001315,2,"2025-12-06T15:53:16.031",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527811,1765036397618,-589.524522,0.0001315,2,"2025-12-06T15:53:17.618",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527812,1765036400263,-182.84628031,0.0001315,2,"2025-12-06T15:53:20.263",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527813,1765036401319,3354.019969,0.00013084,2,"2025-12-06T15:53:21.319",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527818,1765036402643,-300.47335145,0.0001315,2,"2025-12-06T15:53:22.643",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527819,1765036404367,-374.85984351,0.0001315,2,"2025-12-06T15:53:24.367",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527820,1765036406008,-159.29900526,0.0001315,2,"2025-12-06T15:53:26.008",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527821,1765036408670,-435.47138461,0.0001315,2,"2025-12-06T15:53:28.670",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527823,1765036411416,-250.0,0.0001315,2,"2025-12-06T15:53:31.416",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527824,1765036413145,-300.0,0.0001315,2,"2025-12-06T15:53:33.145",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527825,1765036416027,-255.43701633,0.0001315,2,"2025-12-06T15:53:36.027",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527827,1765036418282,-177.2784073,0.0001315,2,"2025-12-06T15:53:38.282",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527828,1765036421861,-177.90578323,0.0001315,2,"2025-12-06T15:53:41.861",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527829,1765036423163,-191.4412621,0.0001315,2,"2025-12-06T15:53:43.163",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527832,1765036425451,-152.87084986,0.0001315,2,"2025-12-06T15:53:45.451",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527833,1765036428218,-309.5273206,0.0001315,2,"2025-12-06T15:53:48.218",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527834,1765036429724,-255.11039067,0.0001315,2,"2025-12-06T15:53:49.724",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527835,1765036431916,-300.0,0.0001315,2,"2025-12-06T15:53:51.916",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527837,1765036433713,-156.09342791,0.0001315,2,"2025-12-06T15:53:53.713",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527838,1765036435455,-339.51089884,0.0001315,2,"2025-12-06T15:53:55.455",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527839,1765036439253,-175.05620324,0.0001315,2,"2025-12-06T15:53:59.253",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527845,1765036442581,-329.8119828,0.0001315,2,"2025-12-06T15:54:02.581",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527846,1765036443796,150.0,0.00013149,2,"2025-12-06T15:54:03.796",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527847,1765036446014,-471.42761652,0.0001315,2,"2025-12-06T15:54:06.014",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527848,1765036448187,-392.31504703,0.0001315,2,"2025-12-06T15:54:08.187",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527849,1765036449806,-202.47554965,0.0001315,2,"2025-12-06T15:54:09.806",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527851,1765036451411,-297.67702424,0.0001315,2,"2025-12-06T15:54:11.411",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527852,1765036454183,-225.8981609,0.0001315,2,"2025-12-06T15:54:14.183",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527853,1765036455705,-256.53172956,0.0001315,2,"2025-12-06T15:54:15.705",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527854,1765036457969,-289.8175195,0.0001315,2,"2025-12-06T15:54:17.969",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527856,1765036460806,-233.80626305,0.0001315,2,"2025-12-06T15:54:20.806",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527857,1765036465098,-426.93432986,0.0001315,2,"2025-12-06T15:54:25.098",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527859,1765036467503,-245.76106695,0.0001315,2,"2025-12-06T15:54:27.503",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527860,1765036470401,-176.17413539,0.0001315,2,"2025-12-06T15:54:30.401",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527861,1765036471483,366.27570948,0.00013149,2,"2025-12-06T15:54:31.483",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527862,1765036472540,500.0,0.00013149,2,"2025-12-06T15:54:32.540",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527863,1765036472728,500.0,0.00013149,2,"2025-12-06T15:54:32.728",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527864,1765036472900,500.0,0.00013149,2,"2025-12-06T15:54:32.900",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527865,1765036473033,500.0,0.00013149,2,"2025-12-06T15:54:33.033",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527866,1765036473142,-294.55941031,0.0001315,2,"2025-12-06T15:54:33.142",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527867,1765036474164,500.0,0.00013149,2,"2025-12-06T15:54:34.164",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527868,1765036474439,500.0,0.00013149,2,"2025-12-06T15:54:34.439",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527869,1765036474570,500.0,0.00013149,2,"2025-12-06T15:54:34.570",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527871,1765036474725,500.0,0.00013149,2,"2025-12-06T15:54:34.725",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527873,1765036474898,197.71432152,0.00013149,2,"2025-12-06T15:54:34.898",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527874,1765036475009,302.28567848,0.00013149,2,"2025-12-06T15:54:35.009",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527875,1765036475159,500.0,0.00013149,2,"2025-12-06T15:54:35.159",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527876,1765036475334,500.0,0.00013149,2,"2025-12-06T15:54:35.334",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527878,1765036476190,-187.32357407,0.0001315,2,"2025-12-06T15:54:36.190",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527881,1765036478040,-356.9660211,0.0001315,2,"2025-12-06T15:54:38.040",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527882,1765036481302,-258.43415931,0.0001315,2,"2025-12-06T15:54:41.302",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527884,1765036484811,500.0,0.00013149,2,"2025-12-06T15:54:44.811",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527885,1765036485084,-224.11394376,0.0001315,2,"2025-12-06T15:54:45.084",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527886,1765036485294,500.0,0.00013149,2,"2025-12-06T15:54:45.294",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527887,1765036485565,168.32140687,0.00013149,2,"2025-12-06T15:54:45.565",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527888,1765036486948,-372.8609399,0.0001315,2,"2025-12-06T15:54:46.948",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527889,1765036489706,-570.26451729,0.0001315,2,"2025-12-06T15:54:49.706",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527891,1765036493049,-166.27444294,0.0001315,2,"2025-12-06T15:54:53.049",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527892,1765036495237,-200.0,0.0001315,2,"2025-12-06T15:54:55.237",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527893,1765036496444,-157.96758673,0.0001315,2,"2025-12-06T15:54:56.444",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527895,1765036498574,-363.90371087,0.0001315,2,"2025-12-06T15:54:58.574",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527896,1765036500229,-305.64313115,0.0001315,2,"2025-12-06T15:55:00.229",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527898,1765036501375,300.0,0.00013149,2,"2025-12-06T15:55:01.375",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527899,1765036501446,1200.0,0.00013149,2,"2025-12-06T15:55:01.446",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527900,1765036501518,300.0,0.00013149,2,"2025-12-06T15:55:01.518",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527901,1765036503043,-300.0,0.0001315,2,"2025-12-06T15:55:03.043",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527902,1765036506559,-249.84,0.0001315,2,"2025-12-06T15:55:06.559",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527904,1765036508860,-300.0,0.0001315,2,"2025-12-06T15:55:08.860",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527907,1765036513370,-570.10975814,0.0001315,2,"2025-12-06T15:55:13.370",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527910,1765036517116,-300.0,0.0001315,2,"2025-12-06T15:55:17.116",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527912,1765036520168,-341.03947196,0.0001315,2,"2025-12-06T15:55:20.168",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527913,1765036520799,1400.9,0.00025,120,"2025-12-06T15:55:20.799",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527915,1765036527788,216.7182593,0.0001305,2,"2025-12-06T15:55:27.788",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527916,1765036528074,-240.05034171,0.0001315,2,"2025-12-06T15:55:28.074",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527917,1765036529433,-451.94737082,0.0001315,2,"2025-12-06T15:55:29.433",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527919,1765036533744,-167.26176925,0.0001315,2,"2025-12-06T15:55:33.744",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527920,1765036535894,-211.61442592,0.0001315,2,"2025-12-06T15:55:35.894",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527921,1765036537720,-153.67,0.0001315,2,"2025-12-06T15:55:37.720",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527923,1765036541123,-176.80672308,0.0001315,2,"2025-12-06T15:55:41.123",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527924,1765036545810,-188.98395667,0.0001315,2,"2025-12-06T15:55:45.810",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527926,1765036550583,-335.12932025,0.0001315,2,"2025-12-06T15:55:50.583",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527927,1765036553453,-207.95261956,0.0001315,2,"2025-12-06T15:55:53.453",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527928,1765036553748,1315.582396,0.00013084,2,"2025-12-06T15:55:53.748",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527930,1765036560497,-176.82166749,0.0001315,2,"2025-12-06T15:56:00.497",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527931,1765036561363,300.0,0.00013149,2,"2025-12-06T15:56:01.363",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527932,1765036561848,-199.18539537,0.0001315,2,"2025-12-06T15:56:01.848",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527934,1765036564085,-170.65304143,0.0001315,2,"2025-12-06T15:56:04.085",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527935,1765036565944,-275.79185815,0.0001315,2,"2025-12-06T15:56:05.944",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527936,1765036567879,-158.01068952,0.0001315,2,"2025-12-06T15:56:07.879",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527937,1765036568970,384.77428705,0.00013149,2,"2025-12-06T15:56:08.970",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527941,1765036571199,-348.45501906,0.0001315,2,"2025-12-06T15:56:11.199",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527942,1765036576632,-363.11935683,0.0001315,2,"2025-12-06T15:56:16.632",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527945,1765036578731,-237.47725156,0.0001315,2,"2025-12-06T15:56:18.731",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527948,1765036580371,-240.1310733,0.0001315,2,"2025-12-06T15:56:20.371",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527949,1765036582386,-244.52844755,0.0001315,2,"2025-12-06T15:56:22.386",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527950,1765036585208,-227.50151243,0.0001315,2,"2025-12-06T15:56:25.208",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527952,1765036588018,-194.35665246,0.0001315,2,"2025-12-06T15:56:28.018",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527953,1765036589862,-224.44765567,0.0001315,2,"2025-12-06T15:56:29.862",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527954,1765036593425,-325.75017195,0.0001315,2,"2025-12-06T15:56:33.425",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527956,1765036595978,-192.32018216,0.0001315,2,"2025-12-06T15:56:35.978",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527957,1765036597611,-165.34225733,0.0001315,2,"2025-12-06T15:56:37.611",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527958,1765036599670,-5444.3279723,0.0001315,2,"2025-12-06T15:56:39.670",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527959,1765036600229,-10000.01,0.0001315,2,"2025-12-06T15:56:40.229",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527960,1765036600509,-240.39871948,0.0001315,2,"2025-12-06T15:56:40.509",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527961,1765036600702,-10000.01,0.0001315,2,"2025-12-06T15:56:40.702",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527962,1765036601081,-10000.01,0.0001315,2,"2025-12-06T15:56:41.081",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527963,1765036601312,-10000.01,0.0001315,2,"2025-12-06T15:56:41.312",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527964,1765036601542,-10000.01,0.0001315,2,"2025-12-06T15:56:41.542",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527965,1765036602803,-10000.01,0.0001315,2,"2025-12-06T15:56:42.803",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527966,1765036602878,-10000.01,0.0001315,2,"2025-12-06T15:56:42.878",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527968,1765036602962,-10000.01,0.0001315,2,"2025-12-06T15:56:42.962",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527969,1765036603053,-10000.01,0.0001315,2,"2025-12-06T15:56:43.053",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527970,1765036603646,-499.07298463,0.0001315,2,"2025-12-06T15:56:43.646",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527972,1765036617316,-339.31090162,0.0001315,2,"2025-12-06T15:56:57.316",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527973,1765036618176,529.00687304,0.00015122,7,"2025-12-06T15:56:58.176",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527975,1765036619021,-722.35562766,0.0001315,2,"2025-12-06T15:56:59.021",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527977,1765036622165,-168.79,0.0001315,2,"2025-12-06T15:57:02.165",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527978,1765036624490,150.0,0.00013149,2,"2025-12-06T15:57:04.490",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527979,1765036624650,-357.825791,0.0001315,2,"2025-12-06T15:57:04.650",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527980,1765036626458,-219.80371756,0.0001315,2,"2025-12-06T15:57:06.458",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527982,1765036629884,-477.0899527,0.0001315,2,"2025-12-06T15:57:09.884",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527983,1765036631528,-153.67,0.0001315,2,"2025-12-06T15:57:11.528",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527984,1765036634778,-234.86319066,0.0001315,2,"2025-12-06T15:57:14.778",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527989,1765036637483,-180.16566573,0.0001315,2,"2025-12-06T15:57:17.483",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527993,1765036640099,-170.64038238,0.0001315,2,"2025-12-06T15:57:20.099",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527994,1765036641711,-228.14774148,0.0001315,2,"2025-12-06T15:57:21.711",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527996,1765036645436,-166.90941815,0.0001315,2,"2025-12-06T15:57:25.436",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527997,1765036647409,-209.96931951,0.0001315,2,"2025-12-06T15:57:27.409",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527998,1765036650138,-158.11192561,0.0001315,2,"2025-12-06T15:57:30.138",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528000,1765036654063,-300.67660326,0.0001315,2,"2025-12-06T15:57:34.063",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528001,1765036655792,-389.44625338,0.0001315,2,"2025-12-06T15:57:35.792",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528004,1765036658463,-411.92500695,0.0001315,2,"2025-12-06T15:57:38.463",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528006,1765036662175,-192.9188133,0.0001315,2,"2025-12-06T15:57:42.175",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528007,1765036665124,-182.95225485,0.0001315,2,"2025-12-06T15:57:45.124",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528008,1765036666776,-313.51141872,0.0001315,2,"2025-12-06T15:57:46.776",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528010,1765036669769,-306.95217498,0.0001315,2,"2025-12-06T15:57:49.769",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528011,1765036671355,-282.09713267,0.0001315,2,"2025-12-06T15:57:51.355",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528012,1765036672803,307.76275327,0.0001305,2,"2025-12-06T15:57:52.803",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528013,1765036673578,-257.63706614,0.0001315,2,"2025-12-06T15:57:53.578",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528014,1765036675179,-255.28695729,0.0001315,2,"2025-12-06T15:57:55.179",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528016,1765036676942,570.0,0.00013149,2,"2025-12-06T15:57:56.942",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528017,1765036678045,-341.18446876,0.0001315,2,"2025-12-06T15:57:58.045",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528018,1765036680821,-157.26744825,0.0001315,2,"2025-12-06T15:58:00.821",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528021,1765036686586,-170.27511459,0.0001315,2,"2025-12-06T15:58:06.586",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528022,1765036688720,-345.4948306,0.0001315,2,"2025-12-06T15:58:08.720",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528026,1765036696594,-290.40980703,0.0001315,2,"2025-12-06T15:58:16.594",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528027,1765036698796,-154.5051694,0.0001315,2,"2025-12-06T15:58:18.796",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528028,1765036699225,635.90463763,0.00013149,2,"2025-12-06T15:58:19.225",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528034,1765036701210,-193.61000017,0.0001315,2,"2025-12-06T15:58:21.210",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528036,1765036701532,158.8,7.384e-05,2,"2025-12-06T15:58:21.532",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528041,1765036703814,-273.06277592,0.0001315,2,"2025-12-06T15:58:23.814",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528043,1765036705951,-264.89030231,0.0001315,2,"2025-12-06T15:58:25.951",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528045,1765036709466,154.5051694,0.00013149,2,"2025-12-06T15:58:29.466",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528047,1765036711374,-209.64697373,0.0001315,2,"2025-12-06T15:58:31.374",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528049,1765036713029,-199.94850002,0.0001315,2,"2025-12-06T15:58:33.029",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528063,1765036715270,-190.71049722,0.0001315,2,"2025-12-06T15:58:35.270",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528130,1765036737216,-333.09797206,0.0001315,2,"2025-12-06T15:58:57.216",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528131,1765036744483,8023.0374397,0.0001305,2,"2025-12-06T15:59:04.483",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528132,1765036744557,5112.02177317,0.0001305,2,"2025-12-06T15:59:04.557",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528135,1765036745492,-250.77405588,0.0001315,2,"2025-12-06T15:59:05.492",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528160,1765036801356,300.0,0.00013149,2,"2025-12-06T16:00:01.356",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528161,1765036801434,1200.0,0.00013149,2,"2025-12-06T16:00:01.434",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528163,1765036803709,351.5968314,0.0001305,2,"2025-12-06T16:00:03.709",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528164,1765036803810,296.44174511,0.0001305,2,"2025-12-06T16:00:03.810",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528165,1765036804003,150.0,0.00013149,2,"2025-12-06T16:00:04.003",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528166,1765036804122,1141.85373656,0.0001305,2,"2025-12-06T16:00:04.122",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528168,1765036811435,1012.60131389,0.0001305,2,"2025-12-06T16:00:11.435",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528171,1765036816619,233.18535427,0.0001305,2,"2025-12-06T16:00:16.619",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528187,1765036852485,199.18539537,0.0001305,2,"2025-12-06T16:00:52.485",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528188,1765036857242,-207.65020721,0.0001315,2,"2025-12-06T16:00:57.242",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528189,1765036860510,-396.24953827,0.0001315,2,"2025-12-06T16:01:00.510",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528190,1765036864841,-156.96332126,0.0001315,2,"2025-12-06T16:01:04.841",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528192,1765036867098,-429.15678669,0.0001315,2,"2025-12-06T16:01:07.098",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528193,1765036869743,-217.98138319,0.0001315,2,"2025-12-06T16:01:09.743",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528194,1765036874300,-337.30969251,0.0001315,2,"2025-12-06T16:01:14.300",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528197,1765036887467,3.12385023,0.0001305,2,"2025-12-06T16:01:27.467",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528198,1765036887538,396.7731498,0.0001305,2,"2025-12-06T16:01:27.538",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528199,1765036893691,4303.396,0.00012887,2,"2025-12-06T16:01:33.691",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528200,1765036893796,157.244,0.00012887,2,"2025-12-06T16:01:33.796",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528208,1765036904420,1607.408,0.0001305,2,"2025-12-06T16:01:44.420",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528216,1765036921281,300.0,0.00013149,2,"2025-12-06T16:02:01.281",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528220,1765036924793,300.0,0.0001315,2,"2025-12-06T16:02:04.793",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528221,1765036925619,347.70556264,0.0001315,2,"2025-12-06T16:02:05.619",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528223,1765036926154,152.04801309,0.0001315,2,"2025-12-06T16:02:06.154",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528225,1765036930256,151.0,0.0001315,2,"2025-12-06T16:02:10.256",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528227,1765036933414,151.0,0.0001315,2,"2025-12-06T16:02:13.414",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528228,1765036933648,-414.55378881,0.0001315,2,"2025-12-06T16:02:13.648",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528229,1765036934329,-2133.43527447,0.0001315,2,"2025-12-06T16:02:14.329",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528230,1765036934419,151.0,0.0001315,2,"2025-12-06T16:02:14.419",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528231,1765036934488,-9849.01,0.0001315,2,"2025-12-06T16:02:14.488",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528232,1765036934708,-10000.01,0.0001315,2,"2025-12-06T16:02:14.708",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528233,1765036934947,-10000.01,0.0001315,2,"2025-12-06T16:02:14.947",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528234,1765036935242,-10000.01,0.0001315,2,"2025-12-06T16:02:15.242",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528235,1765036935354,-10000.01,0.0001315,2,"2025-12-06T16:02:15.354",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528237,1765036935558,-10000.01,0.0001315,2,"2025-12-06T16:02:15.558",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528238,1765036935667,-10000.01,0.0001315,2,"2025-12-06T16:02:15.667",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528240,1765036938795,-10000.01,0.0001315,2,"2025-12-06T16:02:18.795",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528241,1765036939109,-574.12855637,0.0001315,2,"2025-12-06T16:02:19.109",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528242,1765036939308,-8851.75288726,0.0001315,2,"2025-12-06T16:02:19.308",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528244,1765036941909,-500.0,0.0001315,2,"2025-12-06T16:02:21.909",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528245,1765036941997,-500.0,0.0001315,2,"2025-12-06T16:02:21.997",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528246,1765036942084,-500.0,0.0001315,2,"2025-12-06T16:02:22.084",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528247,1765036942167,-500.0,0.0001315,2,"2025-12-06T16:02:22.167",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528248,1765036942253,-500.0,0.0001315,2,"2025-12-06T16:02:22.253",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528249,1765036942355,-500.0,0.0001315,2,"2025-12-06T16:02:22.355",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528250,1765036943146,-500.0,0.0001315,2,"2025-12-06T16:02:23.146",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528251,1765036943230,-500.0,0.0001315,2,"2025-12-06T16:02:23.230",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528253,1765036943963,-3000.01,0.0001315,2,"2025-12-06T16:02:23.963",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528254,1765036944137,-10000.01,0.0001315,2,"2025-12-06T16:02:24.137",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528255,1765036944725,-500.0,0.0001315,2,"2025-12-06T16:02:24.725",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528256,1765036944804,-500.0,0.0001315,2,"2025-12-06T16:02:24.804",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528257,1765036945005,-500.0,0.0001315,2,"2025-12-06T16:02:25.005",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528258,1765036945344,-7500.01,0.0001315,2,"2025-12-06T16:02:25.344",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528259,1765036945511,317.40412382,0.00015122,7,"2025-12-06T16:02:25.511",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528260,1765036945609,-500.0,0.0001315,2,"2025-12-06T16:02:25.609",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528262,1765036945683,-500.0,0.0001315,2,"2025-12-06T16:02:25.683",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528263,1765036945764,-500.0,0.0001315,2,"2025-12-06T16:02:25.764",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528264,1765036945945,-8500.01,0.0001315,2,"2025-12-06T16:02:25.945",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528265,1765036946283,-500.0,0.0001315,2,"2025-12-06T16:02:26.283",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528266,1765036946459,-500.0,0.0001315,2,"2025-12-06T16:02:26.459",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528267,1765036946684,-500.0,0.0001315,2,"2025-12-06T16:02:26.684",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528268,1765036946697,-185.93979184,0.0001315,2,"2025-12-06T16:02:26.697",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528269,1765036946708,-500.0,0.0001315,2,"2025-12-06T16:02:26.708",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528270,1765036946720,-500.0,0.0001315,2,"2025-12-06T16:02:26.720",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528271,1765036946731,-6314.07020816,0.0001315,2,"2025-12-06T16:02:26.731",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528272,1765036946811,-500.0,0.0001315,2,"2025-12-06T16:02:26.811",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528273,1765036946892,-9000.01,0.0001315,2,"2025-12-06T16:02:26.892",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528275,1765036947058,-500.0,0.0001315,2,"2025-12-06T16:02:27.058",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528276,1765036947068,-9500.01,0.0001315,2,"2025-12-06T16:02:27.068",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528277,1765036947173,-500.0,0.0001315,2,"2025-12-06T16:02:27.173",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528279,1765036947248,-500.0,0.0001315,2,"2025-12-06T16:02:27.248",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528280,1765036947319,-500.0,0.0001315,2,"2025-12-06T16:02:27.319",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528282,1765036947454,-7000.01,0.0001315,2,"2025-12-06T16:02:27.454",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528284,1765036948631,-500.0,0.0001315,2,"2025-12-06T16:02:28.631",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528285,1765036948705,-500.0,0.0001315,2,"2025-12-06T16:02:28.705",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528286,1765036948785,-500.0,0.0001315,2,"2025-12-06T16:02:28.785",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528287,1765036948865,-1000.0,0.0001315,2,"2025-12-06T16:02:28.865",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528288,1765036948945,-500.0,0.0001315,2,"2025-12-06T16:02:28.945",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528289,1765036949025,-1000.0,0.0001315,2,"2025-12-06T16:02:29.025",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528290,1765036949529,-500.0,0.0001315,2,"2025-12-06T16:02:29.529",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528291,1765036949539,-1500.01,0.0001315,2,"2025-12-06T16:02:29.539",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528292,1765036949665,-1000.0,0.0001315,2,"2025-12-06T16:02:29.665",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528293,1765036949743,-9000.01,0.0001315,2,"2025-12-06T16:02:29.743",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528294,1765036949810,-10000.01,0.0001315,2,"2025-12-06T16:02:29.810",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528295,1765036949896,-1000.0,0.0001315,2,"2025-12-06T16:02:29.896",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528296,1765036950056,-500.0,0.0001315,2,"2025-12-06T16:02:30.056",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528297,1765036950065,-7500.01,0.0001315,2,"2025-12-06T16:02:30.065",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528299,1765036950134,-1000.0,0.0001315,2,"2025-12-06T16:02:30.134",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528300,1765036950143,-9000.01,0.0001315,2,"2025-12-06T16:02:30.143",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528301,1765036950444,-10000.01,0.0001315,2,"2025-12-06T16:02:30.444",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528302,1765036950537,-1000.0,0.0001315,2,"2025-12-06T16:02:30.537",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528303,1765036950808,-8000.01,0.0001315,2,"2025-12-06T16:02:30.808",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528304,1765036950910,-10000.01,0.0001315,2,"2025-12-06T16:02:30.910",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528305,1765036950998,-10000.01,0.0001315,2,"2025-12-06T16:02:30.998",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528306,1765036951166,-1000.0,0.0001315,2,"2025-12-06T16:02:31.166",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528307,1765036951306,-8000.01,0.0001315,2,"2025-12-06T16:02:31.306",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528308,1765036951408,-10000.01,0.0001315,2,"2025-12-06T16:02:31.408",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528310,1765036951773,-10000.01,0.0001315,2,"2025-12-06T16:02:31.773",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528311,1765036951965,-10000.01,0.0001315,2,"2025-12-06T16:02:31.965",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528312,1765036952165,-10000.01,0.0001315,2,"2025-12-06T16:02:32.165",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528327,1765036958193,-151.0,0.0001315,2,"2025-12-06T16:02:38.193",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528329,1765036958277,-556.81550109,0.0001315,2,"2025-12-06T16:02:38.277",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528331,1765036958372,-500.0,0.0001315,2,"2025-12-06T16:02:38.372",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528335,1765036958678,-7584.37899782,0.0001315,2,"2025-12-06T16:02:38.678",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528341,1765036959198,-10000.01,0.0001315,2,"2025-12-06T16:02:39.198",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528502,1765037127125,-605.28159582,0.00012983,2,"2025-12-06T16:05:27.125",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528506,1765037129544,-182.0,0.00012983,2,"2025-12-06T16:05:29.544",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528508,1765037132110,-212.04450742,0.00012983,2,"2025-12-06T16:05:32.110",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528510,1765037136025,-167.43040342,0.00012983,2,"2025-12-06T16:05:36.025",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528537,1765037202072,-300.0,0.00013049,2,"2025-12-06T16:06:42.072",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528540,1765037267144,190.4424743,0.00014893,7,"2025-12-06T16:07:47.144",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528549,1765037294052,-204.60499598,0.00012886,2,"2025-12-06T16:08:14.052",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528550,1765037296226,-172.11848552,0.00012886,2,"2025-12-06T16:08:16.226",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528551,1765037297836,-246.26697383,0.00012886,2,"2025-12-06T16:08:17.836",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528553,1765037301664,-231.59954467,0.00012886,2,"2025-12-06T16:08:21.664",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528554,1765037301733,-50.93499598,0.00012894,2,"2025-12-06T16:08:21.733",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528555,1765037306087,-256.0,0.00012822,2,"2025-12-06T16:08:26.087",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528556,1765037311831,-156.0900028,0.00012822,2,"2025-12-06T16:08:31.831",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528557,1765037314009,-164.83,0.00012822,2,"2025-12-06T16:08:34.009",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528559,1765037317732,-334.1662362,0.00012822,2,"2025-12-06T16:08:37.732",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528560,1765037319849,-157.992483,0.00012822,2,"2025-12-06T16:08:39.849",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528561,1765037326090,-232.63401562,0.00012822,2,"2025-12-06T16:08:46.090",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528562,1765037328427,-155.32499974,0.00012822,2,"2025-12-06T16:08:48.427",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528573,1765037351593,-20.36480464,0.00012822,2,"2025-12-06T16:09:11.593",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528574,1765037351626,-250.0,0.00012834,2,"2025-12-06T16:09:11.626",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528575,1765037351650,-1500.0,0.00012847,2,"2025-12-06T16:09:11.650",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528576,1765037351673,-101.93500402,0.00012894,2,"2025-12-06T16:09:11.673",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528577,1765037351699,-199.94850002,0.0001295,2,"2025-12-06T16:09:11.699",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528578,1765037351723,-277.35679052,0.00013018,2,"2025-12-06T16:09:11.723",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528579,1765037351748,-300.0,0.00013048,2,"2025-12-06T16:09:11.748",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528580,1765037351770,-300.0,0.00013048,2,"2025-12-06T16:09:11.770",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528581,1765037351797,-900.0,0.00013049,2,"2025-12-06T16:09:11.797",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528582,1765037351821,-300.0,0.00013049,2,"2025-12-06T16:09:11.821",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528583,1765037351845,-1200.0,0.00013049,2,"2025-12-06T16:09:11.845",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528584,1765037351868,-150.0,0.00013049,2,"2025-12-06T16:09:11.868",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528585,1765037351894,-500.0,0.0001305,2,"2025-12-06T16:09:11.894",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528586,1765037351917,-1000.0,0.0001305,2,"2025-12-06T16:09:11.917",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528587,1765037351939,-2009.4545,0.0001305,2,"2025-12-06T16:09:11.939",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528588,1765037351968,-990.9404008,0.0001305,2,"2025-12-06T16:09:11.968",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528589,1765037352755,-1509.0595992,0.0001305,2,"2025-12-06T16:09:12.755",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528590,1765037352777,-1638.0799,0.0001305,2,"2025-12-06T16:09:12.777",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528591,1765037352803,-199.94850002,0.0001305,2,"2025-12-06T16:09:12.803",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528592,1765037352831,-6652.91200078,0.0001305,2,"2025-12-06T16:09:12.831",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528593,1765037353406,-6150.50946656,0.0001305,2,"2025-12-06T16:09:13.406",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528594,1765037353430,-860.07946109,0.0001305,2,"2025-12-06T16:09:13.430",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528595,1765037353459,-500.0,0.0001307,2,"2025-12-06T16:09:13.459",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528596,1765037353488,-500.0,0.0001307,2,"2025-12-06T16:09:13.488",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528597,1765037353516,-500.0,0.0001307,2,"2025-12-06T16:09:13.516",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528598,1765037353544,-500.0,0.0001307,2,"2025-12-06T16:09:13.544",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528599,1765037353571,-500.0,0.0001307,2,"2025-12-06T16:09:13.571",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528600,1765037353599,-489.41107235,0.0001307,2,"2025-12-06T16:09:13.599",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528601,1765037353944,-10.58892765,0.0001307,2,"2025-12-06T16:09:13.944",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528602,1765037353973,-500.0,0.0001307,2,"2025-12-06T16:09:13.973",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528603,1765037354002,-500.0,0.0001307,2,"2025-12-06T16:09:14.002",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528604,1765037354033,-500.0,0.0001307,2,"2025-12-06T16:09:14.033",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528605,1765037354061,-174.18796349,0.0001307,2,"2025-12-06T16:09:14.061",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528606,1765037354090,-500.0,0.0001307,2,"2025-12-06T16:09:14.090",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528607,1765037354118,-500.0,0.0001307,2,"2025-12-06T16:09:14.118",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528608,1765037354147,-500.0,0.0001307,2,"2025-12-06T16:09:14.147",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528609,1765037354174,-500.0,0.0001307,2,"2025-12-06T16:09:14.174",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528610,1765037354202,-300.0,0.0001307,2,"2025-12-06T16:09:14.202",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528611,1765037354223,-5679.42,0.00013071,2,"2025-12-06T16:09:14.223",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528612,1765037354245,-227.42679122,0.00013149,2,"2025-12-06T16:09:14.245",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528613,1765037354266,-108.37631764,0.00013149,2,"2025-12-06T16:09:14.266",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528614,1765037354507,-319.83225005,0.00013149,2,"2025-12-06T16:09:14.507",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528615,1765037354537,-2502.194013,0.00013149,2,"2025-12-06T16:09:14.537",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528616,1765037354561,-301.69828506,0.0001315,2,"2025-12-06T16:09:14.561",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528617,1765037354583,-500.0,0.0001315,2,"2025-12-06T16:09:14.583",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528618,1765037354604,-500.0,0.0001315,2,"2025-12-06T16:09:14.604",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528619,1765037354627,-500.0,0.0001315,2,"2025-12-06T16:09:14.627",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528620,1765037354649,-500.0,0.0001315,2,"2025-12-06T16:09:14.649",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528621,1765037354671,-500.0,0.0001315,2,"2025-12-06T16:09:14.671",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528622,1765037354692,-500.0,0.0001315,2,"2025-12-06T16:09:14.692",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528623,1765037354718,-500.0,0.0001315,2,"2025-12-06T16:09:14.718",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528624,1765037354760,-500.0,0.0001315,2,"2025-12-06T16:09:14.760",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528625,1765037354801,-500.0,0.0001315,2,"2025-12-06T16:09:14.801",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528626,1765037354843,-500.0,0.0001315,2,"2025-12-06T16:09:14.843",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528627,1765037354883,-500.0,0.0001315,2,"2025-12-06T16:09:14.883",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528628,1765037354921,-500.0,0.0001315,2,"2025-12-06T16:09:14.921",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528629,1765037354955,-500.0,0.0001315,2,"2025-12-06T16:09:14.955",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528630,1765037354978,-376.27545189,0.0001315,2,"2025-12-06T16:09:14.978",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528631,1765037355523,-123.72454811,0.0001315,2,"2025-12-06T16:09:15.523",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528632,1765037355548,-500.0,0.0001315,2,"2025-12-06T16:09:15.548",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528633,1765037355572,-500.0,0.0001315,2,"2025-12-06T16:09:15.572",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528634,1765037355597,-500.0,0.0001315,2,"2025-12-06T16:09:15.597",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528635,1765037355624,-200.0,0.0001315,2,"2025-12-06T16:09:15.624",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528636,1765037355647,-358.93157713,0.0001315,2,"2025-12-06T16:09:15.647",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528637,1765037355670,-277.1088016,0.0001315,2,"2025-12-06T16:09:15.670",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528638,1765037355695,-500.0,0.0001315,2,"2025-12-06T16:09:15.695",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528639,1765037355725,-500.0,0.0001315,2,"2025-12-06T16:09:15.725",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528640,1765037355749,-500.0,0.0001315,2,"2025-12-06T16:09:15.749",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528641,1765037355775,-500.0,0.0001315,2,"2025-12-06T16:09:15.775",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528642,1765037355802,-500.0,0.0001315,2,"2025-12-06T16:09:15.802",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528643,1765037355834,-500.0,0.0001315,2,"2025-12-06T16:09:15.834",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528644,1765037355862,-500.0,0.0001315,2,"2025-12-06T16:09:15.862",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528645,1765037355889,-500.0,0.0001315,2,"2025-12-06T16:09:15.889",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528646,1765037355917,-500.0,0.0001315,2,"2025-12-06T16:09:15.917",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528647,1765037355946,-500.0,0.0001315,2,"2025-12-06T16:09:15.946",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528648,1765037355971,-500.0,0.0001315,2,"2025-12-06T16:09:15.971",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528649,1765037355996,-500.0,0.0001315,2,"2025-12-06T16:09:15.996",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528650,1765037356025,-500.0,0.0001315,2,"2025-12-06T16:09:16.025",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528651,1765037356051,-345.13115989,0.0001315,2,"2025-12-06T16:09:16.051",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528652,1765037356076,-500.0,0.0001315,2,"2025-12-06T16:09:16.076",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528653,1765037356104,-195.10391327,0.0001315,2,"2025-12-06T16:09:16.104",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528654,1765037358415,-304.89608673,0.0001315,2,"2025-12-06T16:09:18.415",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528655,1765037358440,-166.90202794,0.0001315,2,"2025-12-06T16:09:18.440",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528656,1765037358464,-500.0,0.0001315,2,"2025-12-06T16:09:18.464",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528657,1765037358488,-500.0,0.0001315,2,"2025-12-06T16:09:18.488",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528658,1765037358511,-500.0,0.0001315,2,"2025-12-06T16:09:18.511",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528659,1765037358535,-151.0,0.0001315,2,"2025-12-06T16:09:18.535",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528660,1765037358559,-500.0,0.0001315,2,"2025-12-06T16:09:18.559",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528661,1765037358581,-151.0,0.0001315,2,"2025-12-06T16:09:18.581",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528662,1765037358603,-500.0,0.0001315,2,"2025-12-06T16:09:18.603",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528663,1765037358627,-151.0,0.0001315,2,"2025-12-06T16:09:18.627",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528664,1765037358651,-500.0,0.0001315,2,"2025-12-06T16:09:18.651",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528665,1765037358675,-151.0,0.0001315,2,"2025-12-06T16:09:18.675",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528666,1765037358697,-200.0,0.0001315,2,"2025-12-06T16:09:18.697",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528667,1765037358720,-500.0,0.0001315,2,"2025-12-06T16:09:18.720",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528668,1765037358745,-151.0,0.0001315,2,"2025-12-06T16:09:18.745",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528669,1765037358768,-500.0,0.0001315,2,"2025-12-06T16:09:18.768",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528670,1765037358792,-151.0,0.0001315,2,"2025-12-06T16:09:18.792",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528671,1765037358817,-500.0,0.0001315,2,"2025-12-06T16:09:18.817",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528672,1765037358840,-151.0,0.0001315,2,"2025-12-06T16:09:18.840",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528673,1765037358864,-500.0,0.0001315,2,"2025-12-06T16:09:18.864",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528674,1765037358891,-151.0,0.0001315,2,"2025-12-06T16:09:18.891",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528675,1765037358916,-500.0,0.0001315,2,"2025-12-06T16:09:18.916",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528676,1765037358943,-151.0,0.0001315,2,"2025-12-06T16:09:18.943",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528677,1765037358968,-151.0,0.0001315,2,"2025-12-06T16:09:18.968",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528678,1765037358994,-151.0,0.0001315,2,"2025-12-06T16:09:18.994",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528679,1765037359018,-151.0,0.0001315,2,"2025-12-06T16:09:19.018",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528680,1765037359041,-151.0,0.0001315,2,"2025-12-06T16:09:19.041",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528681,1765037359064,-151.0,0.0001315,2,"2025-12-06T16:09:19.064",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528682,1765037359087,-151.0,0.0001315,2,"2025-12-06T16:09:19.087",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528683,1765037359111,-151.0,0.0001315,2,"2025-12-06T16:09:19.111",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528684,1765037359135,-151.0,0.0001315,2,"2025-12-06T16:09:19.135",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528685,1765037359168,-151.0,0.0001315,2,"2025-12-06T16:09:19.168",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528686,1765037359192,-151.0,0.0001315,2,"2025-12-06T16:09:19.192",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528687,1765037359217,-151.0,0.0001315,2,"2025-12-06T16:09:19.217",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528688,1765037359241,-151.0,0.0001315,2,"2025-12-06T16:09:19.241",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528689,1765037359267,-151.0,0.0001315,2,"2025-12-06T16:09:19.267",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528690,1765037359290,-151.0,0.0001315,2,"2025-12-06T16:09:19.290",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528691,1765037359317,-151.0,0.0001315,2,"2025-12-06T16:09:19.317",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528692,1765037359344,-151.0,0.0001315,2,"2025-12-06T16:09:19.344",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528693,1765037359367,-53.20188533,0.0001315,2,"2025-12-06T16:09:19.367",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528694,1765037360724,-97.79811467,0.0001315,2,"2025-12-06T16:09:20.724",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528695,1765037360748,-151.0,0.0001315,2,"2025-12-06T16:09:20.748",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528696,1765037360775,-151.0,0.0001315,2,"2025-12-06T16:09:20.775",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528697,1765037360798,-151.0,0.0001315,2,"2025-12-06T16:09:20.798",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528698,1765037360821,-151.0,0.0001315,2,"2025-12-06T16:09:20.821",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528699,1765037360844,-151.0,0.0001315,2,"2025-12-06T16:09:20.844",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528700,1765037360867,-151.0,0.0001315,2,"2025-12-06T16:09:20.867",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528701,1765037360906,-8996.20188533,0.0001315,2,"2025-12-06T16:09:20.906",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528703,1765037361897,-10000.0,0.0001315,2,"2025-12-06T16:09:21.897",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528705,1765037362816,-10000.0,0.0001315,2,"2025-12-06T16:09:22.816",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528706,1765037363113,-10000.0,0.0001315,2,"2025-12-06T16:09:23.113",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528707,1765037364953,-10000.0,0.0001315,2,"2025-12-06T16:09:24.953",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528708,1765037367010,-10000.0,0.0001315,2,"2025-12-06T16:09:27.010",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528709,1765037368554,-10000.0,0.0001315,2,"2025-12-06T16:09:28.554",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528712,1765037398316,-4988.0,0.0001305,2,"2025-12-06T16:09:58.316",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528713,1765037398820,-200.72326625,0.0001305,2,"2025-12-06T16:09:58.820",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528714,1765037401158,-300.0,0.0001305,2,"2025-12-06T16:10:01.158",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528715,1765037401354,300.0,0.00013049,2,"2025-12-06T16:10:01.354",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528716,1765037401439,1200.0,0.00013049,2,"2025-12-06T16:10:01.439",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528717,1765037401758,300.0,0.00013049,2,"2025-12-06T16:10:01.758",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528718,1765037403528,-217.75805945,0.0001305,2,"2025-12-06T16:10:03.528",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528719,1765037404094,257.0,0.00013049,2,"2025-12-06T16:10:04.094",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528720,1765037406441,-542.16934686,0.0001305,2,"2025-12-06T16:10:06.441",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528722,1765037410472,-222.32551363,0.0001305,2,"2025-12-06T16:10:10.472",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528725,1765037412857,-300.0,0.0001305,2,"2025-12-06T16:10:12.857",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528730,1765037417416,-403.99664958,0.0001305,2,"2025-12-06T16:10:17.416",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528731,1765037419675,-217.7046633,0.0001305,2,"2025-12-06T16:10:19.675",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528732,1765037422324,-232.68572867,0.0001305,2,"2025-12-06T16:10:22.324",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528734,1765037424469,-260.0,0.0001305,2,"2025-12-06T16:10:24.469",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528736,1765037430886,-573.67783679,0.0001305,2,"2025-12-06T16:10:30.886",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528739,1765037432335,-13349.70555077,0.0001305,2,"2025-12-06T16:10:32.335",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528740,1765037432366,-727.65809693,0.0001305,2,"2025-12-06T16:10:32.366",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528741,1765037432380,-669.01695779,0.0001305,2,"2025-12-06T16:10:32.380",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528742,1765037432427,-11951.19070884,0.0001305,2,"2025-12-06T16:10:32.427",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528743,1765037432447,-928.52587715,0.0001305,2,"2025-12-06T16:10:32.447",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528744,1765037432462,-2000.0,0.0001305,2,"2025-12-06T16:10:32.462",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528745,1765037432476,-10835.42365284,0.0001305,2,"2025-12-06T16:10:32.476",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528746,1765037432491,-17530.03821625,0.0001305,2,"2025-12-06T16:10:32.491",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528747,1765037432505,-1137.92687083,0.0001305,2,"2025-12-06T16:10:32.505",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528748,1765037432540,-990.97939,0.0001305,2,"2025-12-06T16:10:32.540",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528749,1765037432555,-3424.78506904,0.0001305,2,"2025-12-06T16:10:32.555",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528750,1765037432589,-560.95382863,0.0001305,2,"2025-12-06T16:10:32.589",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528768,1765037435184,-272.32229199,0.0001305,2,"2025-12-06T16:10:35.184",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528769,1765037437900,-317.86186947,0.0001305,2,"2025-12-06T16:10:37.900",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528771,1765037438398,-1680.96,0.0001305,2,"2025-12-06T16:10:38.398",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528772,1765037438410,-9401.64,0.0001305,2,"2025-12-06T16:10:38.410",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528773,1765037438423,-3039.84169753,0.0001305,2,"2025-12-06T16:10:38.423",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528774,1765037438434,-2418.07525,0.0001305,2,"2025-12-06T16:10:38.434",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528775,1765037438581,-3307.91099469,0.0001305,2,"2025-12-06T16:10:38.581",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528776,1765037438593,-753.25136983,0.0001305,2,"2025-12-06T16:10:38.593",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528777,1765037438604,-3471.61423684,0.0001305,2,"2025-12-06T16:10:38.604",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528782,1765037440328,-2663.2606002,0.0001305,2,"2025-12-06T16:10:40.328",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528784,1765037440518,-8639.14209107,0.0001305,2,"2025-12-06T16:10:40.518",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528785,1765037440530,-907.96447581,0.0001305,2,"2025-12-06T16:10:40.530",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528786,1765037440584,-15004.51596528,0.0001305,2,"2025-12-06T16:10:40.584",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528787,1765037440595,-37123.6216,0.0001305,2,"2025-12-06T16:10:40.595",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528788,1765037440607,-902.7055161,0.0001305,2,"2025-12-06T16:10:40.607",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528789,1765037440618,-1859.2772069,0.0001305,2,"2025-12-06T16:10:40.618",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528793,1765037442559,-1.7e-07,0.0001305,2,"2025-12-06T16:10:42.559",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528794,1765037442571,-1750.0,0.0001305,2,"2025-12-06T16:10:42.571",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528795,1765037442602,-17240.94778514,0.0001305,2,"2025-12-06T16:10:42.602",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528796,1765037442613,-731.12533051,0.0001305,2,"2025-12-06T16:10:42.613",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528797,1765037442625,-1348.58198648,0.0001305,2,"2025-12-06T16:10:42.625",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528798,1765037442636,-1268.79471161,0.0001305,2,"2025-12-06T16:10:42.636",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528799,1765037442670,-327.84001672,0.0001305,2,"2025-12-06T16:10:42.670",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528810,1765037444687,-88294.85358492,0.0001305,2,"2025-12-06T16:10:44.687",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528811,1765037444743,-250307.54308565,0.0001305,2,"2025-12-06T16:10:44.743",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528818,1765037446417,-4068.07711445,0.0001305,2,"2025-12-06T16:10:46.417",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528819,1765037446428,-7725.5466,0.0001305,2,"2025-12-06T16:10:46.428",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529371,1765037452408,760.8721162,0.0001295,2,"2025-12-06T16:10:52.408",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529839,1765037475788,978.143177,0.00012984,2,"2025-12-06T16:11:15.788",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529843,1765037514828,304.2795,0.0001285,2,"2025-12-06T16:11:54.828",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529844,1765037517158,-1566.71033336,0.0001305,2,"2025-12-06T16:11:57.158",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529845,1765037521519,150.0,0.00013049,2,"2025-12-06T16:12:01.519",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529846,1765037521690,300.0,0.00013049,2,"2025-12-06T16:12:01.690",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529847,1765037524214,300.0,0.00013049,2,"2025-12-06T16:12:04.214",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529848,1765037524763,200.0,0.00013018,2,"2025-12-06T16:12:04.763",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529849,1765037525375,207.4,0.00013018,2,"2025-12-06T16:12:05.375",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529850,1765037525994,157.57578229,0.00013018,2,"2025-12-06T16:12:05.994",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529851,1765037526290,214.78717192,0.00013049,2,"2025-12-06T16:12:06.290",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529852,1765037531419,578.20924308,0.0001305,2,"2025-12-06T16:12:11.419",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529853,1765037532086,-280.66461369,0.0001305,2,"2025-12-06T16:12:12.086",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529854,1765037534049,300.0,0.0001305,2,"2025-12-06T16:12:14.049",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529855,1765037542594,500.0,0.00013049,2,"2025-12-06T16:12:22.594",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529856,1765037542715,500.0,0.00013049,2,"2025-12-06T16:12:22.715",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529857,1765037542819,500.0,0.00013049,2,"2025-12-06T16:12:22.819",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529858,1765037542938,300.0,0.00013049,2,"2025-12-06T16:12:22.938",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529860,1765037547273,-594.33669816,0.0001305,2,"2025-12-06T16:12:27.273",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529863,1765037548974,176.08919992,0.00013049,2,"2025-12-06T16:12:28.974",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529864,1765037549083,-290.59023546,0.0001305,2,"2025-12-06T16:12:29.083",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529872,1765037558896,181.51486183,0.00013049,2,"2025-12-06T16:12:38.896",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529873,1765037559158,500.0,0.00013049,2,"2025-12-06T16:12:39.158",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529879,1765037576878,834.13894776,0.00013049,2,"2025-12-06T16:12:56.878",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529880,1765037576942,365.86105224,0.00013049,2,"2025-12-06T16:12:56.942",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529882,1765037592148,-311.51431994,0.0001305,2,"2025-12-06T16:13:12.148",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529883,1765037597216,-271.42053813,0.0001305,2,"2025-12-06T16:13:17.216",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529884,1765037600014,-428.1568415,0.0001305,2,"2025-12-06T16:13:20.014",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529886,1765037602718,-197.25401558,0.0001305,2,"2025-12-06T16:13:22.718",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529887,1765037605042,-401.05276483,0.0001305,2,"2025-12-06T16:13:25.042",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529888,1765037607883,-505.008021,0.0001305,2,"2025-12-06T16:13:27.883",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529890,1765037612309,-250.0,0.0001305,2,"2025-12-06T16:13:32.309",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529891,1765037622092,-329.62246528,0.0001305,2,"2025-12-06T16:13:42.092",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529892,1765037634039,505.008021,0.00012984,2,"2025-12-06T16:13:54.039",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529893,1765037641392,300.0,0.00013049,2,"2025-12-06T16:14:01.392",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529895,1765037653924,-302.59788116,0.0001305,2,"2025-12-06T16:14:13.924",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529900,1765037682257,-338.37101263,0.0001305,2,"2025-12-06T16:14:42.257",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529905,1765037701498,150.0,0.00013049,2,"2025-12-06T16:15:01.498",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529906,1765037701679,300.0,0.00013049,2,"2025-12-06T16:15:01.679",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529908,1765037701778,1200.0,0.00013049,2,"2025-12-06T16:15:01.778",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529909,1765037701873,300.0,0.00013049,2,"2025-12-06T16:15:01.873",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529914,1765037712154,-296.70691283,0.0001305,2,"2025-12-06T16:15:12.154",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529924,1765037735651,164.65002493,0.0001295,2,"2025-12-06T16:15:35.651",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529933,1765037761710,300.0,0.00013049,2,"2025-12-06T16:16:01.710",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529935,1765037772937,6414.49090183,0.0001295,2,"2025-12-06T16:16:12.937",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529936,1765037773015,5205.13789532,0.0001295,2,"2025-12-06T16:16:13.015",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529946,1765037802640,-266.52476134,0.0001305,2,"2025-12-06T16:16:42.640",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529947,1765037804838,-176.2579397,0.0001305,2,"2025-12-06T16:16:44.838",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529949,1765037807684,-256.4503084,0.0001305,2,"2025-12-06T16:16:47.684",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529950,1765037809938,-270.59201047,0.0001305,2,"2025-12-06T16:16:49.938",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529951,1765037811606,-281.8735946,0.0001305,2,"2025-12-06T16:16:51.606",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529954,1765037813487,-183.17123443,0.0001305,2,"2025-12-06T16:16:53.487",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529961,1765037816939,-377.49156046,0.0001305,2,"2025-12-06T16:16:56.939",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529962,1765037818620,-196.79562983,0.0001305,2,"2025-12-06T16:16:58.620",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529963,1765037820284,-387.36223032,0.0001305,2,"2025-12-06T16:17:00.284",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529964,1765037822217,-410.6718391,0.0001305,2,"2025-12-06T16:17:02.217",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529965,1765037825093,-171.08071791,0.0001305,2,"2025-12-06T16:17:05.093",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529966,1765037827270,-241.32,0.0001305,2,"2025-12-06T16:17:07.270",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529967,1765037831705,291.14799181,0.0001305,2,"2025-12-06T16:17:11.705",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529968,1765037832844,-305.90846661,0.0001305,2,"2025-12-06T16:17:12.844",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529969,1765037834554,661.50054633,0.0001305,2,"2025-12-06T16:17:14.554",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529970,1765037835298,311.1,0.0001305,2,"2025-12-06T16:17:15.298",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529971,1765037835554,-219.49340791,0.0001305,2,"2025-12-06T16:17:15.554",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529974,1765037836504,233.34,0.0001295,2,"2025-12-06T16:17:16.504",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529975,1765037837694,216.12575462,0.0001305,2,"2025-12-06T16:17:17.694",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529976,1765037837797,-332.31856506,0.0001305,2,"2025-12-06T16:17:17.797",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529977,1765037839978,-194.9915637,0.0001305,2,"2025-12-06T16:17:19.978",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529980,1765037841572,-350.07233169,0.0001305,2,"2025-12-06T16:17:21.572",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529981,1765037841696,500.0,0.0001305,2,"2025-12-06T16:17:21.696",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529982,1765037842244,500.0,0.0001305,2,"2025-12-06T16:17:22.244",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529983,1765037842850,500.0,0.0001305,2,"2025-12-06T16:17:22.850",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529984,1765037843047,-213.03523409,0.0001305,2,"2025-12-06T16:17:23.047",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529985,1765037843468,500.0,0.0001305,2,"2025-12-06T16:17:23.468",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529987,1765037844062,151.0,0.0001305,2,"2025-12-06T16:17:24.062",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529988,1765037844159,500.0,0.0001305,2,"2025-12-06T16:17:24.159",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529989,1765037844683,151.0,0.0001305,2,"2025-12-06T16:17:24.683",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529990,1765037844778,500.0,0.0001305,2,"2025-12-06T16:17:24.778",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529991,1765037845311,151.0,0.0001305,2,"2025-12-06T16:17:25.311",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529992,1765037845413,500.0,0.0001305,2,"2025-12-06T16:17:25.413",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529993,1765037845945,151.0,0.0001305,2,"2025-12-06T16:17:25.945",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529994,1765037846036,500.0,0.0001305,2,"2025-12-06T16:17:26.036",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529995,1765037846572,151.0,0.0001305,2,"2025-12-06T16:17:26.572",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529996,1765037846660,500.0,0.0001305,2,"2025-12-06T16:17:26.660",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529997,1765037846750,-269.72401234,0.0001305,2,"2025-12-06T16:17:26.750",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529998,1765037846961,500.0,0.0001305,2,"2025-12-06T16:17:26.961",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529999,1765037847087,151.0,0.0001305,2,"2025-12-06T16:17:27.087",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530000,1765037847202,151.0,0.0001305,2,"2025-12-06T16:17:27.202",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530001,1765037847288,500.0,0.0001305,2,"2025-12-06T16:17:27.288",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530002,1765037847913,500.0,0.0001305,2,"2025-12-06T16:17:27.913",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530003,1765037848036,500.0,0.0001305,2,"2025-12-06T16:17:28.036",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530004,1765037848140,151.0,0.0001305,2,"2025-12-06T16:17:28.140",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530005,1765037848370,500.0,0.0001305,2,"2025-12-06T16:17:28.370",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530006,1765037848513,78.79570724,0.0001305,2,"2025-12-06T16:17:28.513",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530007,1765037848585,72.20429276,0.0001305,2,"2025-12-06T16:17:28.585",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530008,1765037848801,500.0,0.0001305,2,"2025-12-06T16:17:28.801",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530009,1765037849178,-227.18554992,0.0001305,2,"2025-12-06T16:17:29.178",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530010,1765037849273,200.0,0.0001296,2,"2025-12-06T16:17:29.273",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530011,1765037849367,151.0,0.0001305,2,"2025-12-06T16:17:29.367",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530012,1765037850046,500.0,0.0001305,2,"2025-12-06T16:17:30.046",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530013,1765037850301,207.4,0.0001296,2,"2025-12-06T16:17:30.301",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530014,1765037850403,151.0,0.0001305,2,"2025-12-06T16:17:30.403",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530015,1765037850554,500.0,0.0001305,2,"2025-12-06T16:17:30.554",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530016,1765037850719,215.0738,0.0001296,2,"2025-12-06T16:17:30.719",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530017,1765037850804,151.0,0.0001305,2,"2025-12-06T16:17:30.804",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530018,1765037850975,500.0,0.0001305,2,"2025-12-06T16:17:30.975",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530019,1765037851132,-159.53965127,0.0001305,2,"2025-12-06T16:17:31.132",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530020,1765037851216,223.0315306,0.0001296,2,"2025-12-06T16:17:31.216",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530021,1765037851456,500.0,0.0001305,2,"2025-12-06T16:17:31.456",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530023,1765037851674,231.28369723,0.0001296,2,"2025-12-06T16:17:31.674",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530024,1765037852216,500.0,0.0001305,2,"2025-12-06T16:17:32.216",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530025,1765037852465,184.11685306,0.0001296,2,"2025-12-06T16:17:32.465",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530026,1765037852664,500.0,0.0001305,2,"2025-12-06T16:17:32.664",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530027,1765037853185,500.0,0.0001305,2,"2025-12-06T16:17:33.185",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530028,1765037853891,-257.28117799,0.0001305,2,"2025-12-06T16:17:33.891",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530029,1765037855539,300.0,0.0001305,2,"2025-12-06T16:17:35.539",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530030,1765037855633,-308.03318091,0.0001305,2,"2025-12-06T16:17:35.633",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530031,1765037858475,-383.10947775,0.0001305,2,"2025-12-06T16:17:38.475",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530033,1765037861609,-298.72013057,0.0001305,2,"2025-12-06T16:17:41.609",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530034,1765037864095,-437.64522149,0.0001305,2,"2025-12-06T16:17:44.095",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530035,1765037865582,-319.14861743,0.0001305,2,"2025-12-06T16:17:45.582",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530036,1765037866954,200.0,0.0001305,2,"2025-12-06T16:17:46.954",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530037,1765037867236,-175.43869031,0.0001305,2,"2025-12-06T16:17:47.236",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530039,1765037870130,-300.0,0.0001305,2,"2025-12-06T16:17:50.130",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530040,1765037871755,-168.61783143,0.0001305,2,"2025-12-06T16:17:51.755",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530042,1765037876874,1200.0,0.00013049,2,"2025-12-06T16:17:56.874",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530043,1765037881903,150.0,0.00013049,2,"2025-12-06T16:18:01.903",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530044,1765037882508,300.0,0.00013049,2,"2025-12-06T16:18:02.508",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530058,1765037926618,625.0277,0.0001295,2,"2025-12-06T16:18:46.618",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530060,1765037941332,300.0,0.00013049,2,"2025-12-06T16:19:01.332",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530074,1765038001399,300.0,0.00013049,2,"2025-12-06T16:20:01.399",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530075,1765038001833,838.87212635,0.00013049,2,"2025-12-06T16:20:01.833",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530076,1765038001907,361.12787365,0.00013049,2,"2025-12-06T16:20:01.907",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530077,1765038002015,300.0,0.00013049,2,"2025-12-06T16:20:02.015",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530086,1765038062078,150.0,0.00013049,2,"2025-12-06T16:21:02.078",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530092,1765038088377,-250.04532576,0.0001305,2,"2025-12-06T16:21:28.377",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530093,1765038091267,-263.13576124,0.0001305,2,"2025-12-06T16:21:31.267",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530100,1765038093240,-190.30420666,0.0001305,2,"2025-12-06T16:21:33.240",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530101,1765038094879,-193.23830077,0.0001305,2,"2025-12-06T16:21:34.879",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530102,1765038096483,-340.06901067,0.0001305,2,"2025-12-06T16:21:36.483",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530117,1765038121548,300.0,0.00013049,2,"2025-12-06T16:22:01.548",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530121,1765038130884,151.0,0.0001305,2,"2025-12-06T16:22:10.884",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530122,1765038131489,151.0,0.0001305,2,"2025-12-06T16:22:11.489",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530123,1765038132103,151.0,0.0001305,2,"2025-12-06T16:22:12.103",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530124,1765038132673,-324.17457178,0.0001305,2,"2025-12-06T16:22:12.673",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530125,1765038132883,151.0,0.0001305,2,"2025-12-06T16:22:12.883",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530126,1765038133500,151.0,0.0001305,2,"2025-12-06T16:22:13.500",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530127,1765038134377,151.0,0.0001305,2,"2025-12-06T16:22:14.377",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530128,1765038134810,151.0,0.0001305,2,"2025-12-06T16:22:14.810",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530129,1765038135387,151.0,0.0001305,2,"2025-12-06T16:22:15.387",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530130,1765038136041,239.7235462,0.0001305,2,"2025-12-06T16:22:16.041",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530132,1765038138611,-170.77752617,0.0001305,2,"2025-12-06T16:22:18.611",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530134,1765038139437,873.57585942,0.00013022,2,"2025-12-06T16:22:19.437",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530135,1765038140283,-1383.86544694,0.0001305,2,"2025-12-06T16:22:20.283",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530136,1765038140379,500.0,0.0001305,2,"2025-12-06T16:22:20.379",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530137,1765038140528,-9500.01,0.0001305,2,"2025-12-06T16:22:20.528",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530138,1765038140639,500.0,0.0001305,2,"2025-12-06T16:22:20.639",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530139,1765038141198,-9500.01,0.0001305,2,"2025-12-06T16:22:21.198",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530140,1765038141348,500.0,0.0001305,2,"2025-12-06T16:22:21.348",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530141,1765038141565,-9500.01,0.0001305,2,"2025-12-06T16:22:21.565",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530142,1765038141652,-10000.01,0.0001305,2,"2025-12-06T16:22:21.652",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530143,1765038141751,-10000.01,0.0001305,2,"2025-12-06T16:22:21.751",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530144,1765038141955,-322.74596515,0.0001305,2,"2025-12-06T16:22:21.955",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530145,1765038144292,-177.25403485,0.0001305,2,"2025-12-06T16:22:24.292",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530146,1765038144382,-500.0,0.0001305,2,"2025-12-06T16:22:24.382",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530147,1765038144475,-500.0,0.0001305,2,"2025-12-06T16:22:24.475",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530148,1765038144570,-500.0,0.0001305,2,"2025-12-06T16:22:24.570",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530149,1765038144661,-500.0,0.0001305,2,"2025-12-06T16:22:24.661",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530150,1765038144752,-500.0,0.0001305,2,"2025-12-06T16:22:24.752",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530151,1765038145313,-500.0,0.0001305,2,"2025-12-06T16:22:25.313",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530152,1765038145583,-4145.5019303,0.0001305,2,"2025-12-06T16:22:25.583",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530154,1765038146403,-500.0,0.0001305,2,"2025-12-06T16:22:26.403",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530155,1765038146505,-9000.01,0.0001305,2,"2025-12-06T16:22:26.505",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530156,1765038146775,-10000.01,0.0001305,2,"2025-12-06T16:22:26.775",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530157,1765038147004,-10000.01,0.0001305,2,"2025-12-06T16:22:27.004",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530158,1765038147142,-10000.01,0.0001305,2,"2025-12-06T16:22:27.142",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530159,1765038147257,-191.25801198,0.0001305,2,"2025-12-06T16:22:27.257",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530160,1765038151040,-10000.01,0.0001305,2,"2025-12-06T16:22:31.040",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530161,1765038151208,-10000.01,0.0001305,2,"2025-12-06T16:22:31.208",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530162,1765038151433,-191.3845,0.0001295,2,"2025-12-06T16:22:31.433",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530163,1765038151624,-9617.241,0.0001305,2,"2025-12-06T16:22:31.624",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530164,1765038151708,-10000.01,0.0001305,2,"2025-12-06T16:22:31.708",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530172,1765038192280,-231.83173839,0.00012984,2,"2025-12-06T16:23:12.280",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530176,1765038213312,165.19,0.00011138,2,"2025-12-06T16:23:33.312",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530191,1765038312304,-478.04015812,0.0001295,2,"2025-12-06T16:25:12.304",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530196,1765038328360,-172.01732152,0.00012885,2,"2025-12-06T16:25:28.360",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530197,1765038331541,-232.39857772,0.00012885,2,"2025-12-06T16:25:31.541",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530199,1765038335465,-263.2073949,0.00012885,2,"2025-12-06T16:25:35.465",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530200,1765038337654,-287.64383177,0.00012885,2,"2025-12-06T16:25:37.654",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530201,1765038340425,-239.35616823,0.00012885,2,"2025-12-06T16:25:40.425",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530203,1765038342057,-262.2724718,0.00012885,2,"2025-12-06T16:25:42.057",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530204,1765038344957,-300.0,0.00012885,2,"2025-12-06T16:25:44.957",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530206,1765038349489,-169.39917359,0.00012885,2,"2025-12-06T16:25:49.489",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530207,1765038351173,-222.18988136,0.00012885,2,"2025-12-06T16:25:51.173",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530208,1765038353451,-309.04400284,0.00012885,2,"2025-12-06T16:25:53.451",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530209,1765038357372,-334.86645794,0.00012885,2,"2025-12-06T16:25:57.372",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530222,1765038397082,-75.26394188,0.0001295,2,"2025-12-06T16:26:37.082",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530223,1765038397169,-500.0,0.00012984,2,"2025-12-06T16:26:37.169",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530224,1765038397249,-500.0,0.00012984,2,"2025-12-06T16:26:37.249",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530225,1765038397327,-500.0,0.00012984,2,"2025-12-06T16:26:37.327",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530226,1765038397405,-500.0,0.00012984,2,"2025-12-06T16:26:37.405",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530227,1765038397482,-150.0,0.00013048,2,"2025-12-06T16:26:37.482",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530228,1765038397562,-300.0,0.00013048,2,"2025-12-06T16:26:37.562",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530229,1765038397645,-300.0,0.00013048,2,"2025-12-06T16:26:37.645",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530230,1765038397730,-1200.0,0.00013048,2,"2025-12-06T16:26:37.730",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530231,1765038397858,-500.0,0.00013049,2,"2025-12-06T16:26:37.858",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530232,1765038397992,-449.48211624,0.00013049,2,"2025-12-06T16:26:37.992",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530233,1765038398677,-50.51788376,0.00013049,2,"2025-12-06T16:26:38.677",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530234,1765038398751,-417.5779397,0.00013049,2,"2025-12-06T16:26:38.751",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530235,1765038398885,-500.0,0.00013049,2,"2025-12-06T16:26:38.885",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530236,1765038399039,-500.0,0.00013049,2,"2025-12-06T16:26:39.039",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530238,1765038399165,-500.0,0.00013049,2,"2025-12-06T16:26:39.165",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530239,1765038399299,-500.0,0.00013049,2,"2025-12-06T16:26:39.299",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530240,1765038399438,-500.0,0.00013049,2,"2025-12-06T16:26:39.438",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530241,1765038399577,-200.0,0.00013049,2,"2025-12-06T16:26:39.577",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530242,1765038399713,-500.0,0.00013049,2,"2025-12-06T16:26:39.713",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530243,1765038399851,-500.0,0.00013049,2,"2025-12-06T16:26:39.851",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530244,1765038399995,-500.0,0.00013049,2,"2025-12-06T16:26:39.995",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530245,1765038400121,-163.81835308,0.00013049,2,"2025-12-06T16:26:40.121",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530246,1765038400613,-336.18164692,0.00013049,2,"2025-12-06T16:26:40.613",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530247,1765038400747,-500.0,0.00013049,2,"2025-12-06T16:26:40.747",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530248,1765038400880,-500.0,0.00013049,2,"2025-12-06T16:26:40.880",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530249,1765038401016,-500.0,0.00013049,2,"2025-12-06T16:26:41.016",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530250,1765038401149,-500.0,0.00013049,2,"2025-12-06T16:26:41.149",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530251,1765038401287,-500.0,0.00013049,2,"2025-12-06T16:26:41.287",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530252,1765038401429,-500.0,0.00013049,2,"2025-12-06T16:26:41.429",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530253,1765038401561,-448.36870854,0.00013049,2,"2025-12-06T16:26:41.561",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530254,1765038401637,-229.66343611,0.00013049,2,"2025-12-06T16:26:41.637",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530255,1765038401717,-477.06040328,0.00013049,2,"2025-12-06T16:26:41.717",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530256,1765038402169,-1200.0,0.00013049,2,"2025-12-06T16:26:42.169",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530257,1765038402518,-300.0,0.0001305,2,"2025-12-06T16:26:42.518",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530258,1765038404650,-320.23651117,0.0001305,2,"2025-12-06T16:26:44.650",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530259,1765038405818,-969.61078552,0.0001305,2,"2025-12-06T16:26:45.818",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530260,1765038406019,-300.0,0.0001305,2,"2025-12-06T16:26:46.019",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530261,1765038406103,-7000.01,0.0001305,2,"2025-12-06T16:26:46.103",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530262,1765038406196,-10000.01,0.0001305,2,"2025-12-06T16:26:46.196",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530263,1765038406304,-10000.01,0.0001305,2,"2025-12-06T16:26:46.304",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530264,1765038406414,-10000.01,0.0001305,2,"2025-12-06T16:26:46.414",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530265,1765038407683,-10000.01,0.0001305,2,"2025-12-06T16:26:47.683",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530267,1765038407791,-10000.01,0.0001305,2,"2025-12-06T16:26:47.791",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530268,1765038407930,-10000.01,0.0001305,2,"2025-12-06T16:26:47.930",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530269,1765038408034,-4943.9693555,0.0001305,2,"2025-12-06T16:26:48.034",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530270,1765038408045,-1000.0,0.0001305,2,"2025-12-06T16:26:48.045",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530271,1765038408056,-1938.9604,0.0001305,2,"2025-12-06T16:26:48.056",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530272,1765038408066,-152.33736979,0.0001305,2,"2025-12-06T16:26:48.066",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530273,1765038408076,-152.33736979,0.0001305,2,"2025-12-06T16:26:48.076",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530274,1765038408085,-257.12848464,0.0001305,2,"2025-12-06T16:26:48.085",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530275,1765038408095,-558.44867896,0.0001305,2,"2025-12-06T16:26:48.095",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530276,1765038408104,-307.10490823,0.0001305,2,"2025-12-06T16:26:48.104",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530277,1765038408115,-257.0,0.0001305,2,"2025-12-06T16:26:48.115",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530278,1765038408124,-432.72343309,0.0001305,2,"2025-12-06T16:26:48.124",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530279,1765038408211,-1567.27656691,0.0001305,2,"2025-12-06T16:26:48.211",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530280,1765038408220,-200.0,0.0001305,2,"2025-12-06T16:26:48.220",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530281,1765038408230,-500.0,0.0001307,2,"2025-12-06T16:26:48.230",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530282,1765038408240,-500.0,0.0001307,2,"2025-12-06T16:26:48.240",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530283,1765038408249,-500.0,0.0001307,2,"2025-12-06T16:26:48.249",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530284,1765038408259,-500.0,0.0001307,2,"2025-12-06T16:26:48.259",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530285,1765038408269,-6232.73343309,0.000131,2,"2025-12-06T16:26:48.269",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530286,1765038408353,-5844.94090247,0.000131,2,"2025-12-06T16:26:48.353",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530301,1765038448375,-356.45811845,0.0001295,2,"2025-12-06T16:27:28.375",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530304,1765038449714,-242.71582632,0.0001295,2,"2025-12-06T16:27:29.714",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530308,1765038476883,1200.0,0.00012949,2,"2025-12-06T16:27:56.883",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530309,1765038481397,300.0,0.00012949,2,"2025-12-06T16:28:01.397",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530310,1765038492172,-531.67426517,0.0001295,2,"2025-12-06T16:28:12.172",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530312,1765038494298,-344.57417612,0.0001295,2,"2025-12-06T16:28:14.298",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530313,1765038498232,-258.75560628,0.0001295,2,"2025-12-06T16:28:18.232",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530316,1765038503264,1213.24769768,0.00012949,2,"2025-12-06T16:28:23.264",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530321,1765038514493,160.76440527,0.00012949,2,"2025-12-06T16:28:34.493",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530322,1765038514589,418.13191211,0.00012949,2,"2025-12-06T16:28:34.589",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530323,1765038516526,500.0,0.00012949,2,"2025-12-06T16:28:36.526",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530324,1765038516776,500.0,0.00012949,2,"2025-12-06T16:28:36.776",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530325,1765038516971,299.19440756,0.00012949,2,"2025-12-06T16:28:36.971",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530326,1765038517141,500.0,0.00012949,2,"2025-12-06T16:28:37.141",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530327,1765038517315,500.0,0.00012949,2,"2025-12-06T16:28:37.315",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530328,1765038517484,500.0,0.00012949,2,"2025-12-06T16:28:37.484",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530329,1765038517660,500.0,0.00012949,2,"2025-12-06T16:28:37.660",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530330,1765038517810,500.0,0.00012949,2,"2025-12-06T16:28:37.810",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530332,1765038518002,500.0,0.00012949,2,"2025-12-06T16:28:38.002",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530333,1765038518153,500.0,0.00012949,2,"2025-12-06T16:28:38.153",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530334,1765038518312,500.0,0.00012949,2,"2025-12-06T16:28:38.312",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530338,1765038523181,-338.05361481,0.0001295,2,"2025-12-06T16:28:43.181",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530341,1765038526947,-497.96233417,0.0001295,2,"2025-12-06T16:28:46.947",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530342,1765038528589,-215.0738,0.0001295,2,"2025-12-06T16:28:48.589",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530343,1765038530775,-155.48672187,0.0001295,2,"2025-12-06T16:28:50.775",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530345,1765038534293,-183.37914982,0.0001295,2,"2025-12-06T16:28:54.293",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530346,1765038540349,-467.4912232,0.0001295,2,"2025-12-06T16:29:00.349",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530350,1765038543282,-296.86883652,0.0001295,2,"2025-12-06T16:29:03.282",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530356,1765038582125,-282.21267774,0.00012937,2,"2025-12-06T16:29:42.125",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530358,1765038584152,-441.83681926,0.00012937,2,"2025-12-06T16:29:44.152",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530359,1765038588350,-186.208719,0.00012937,2,"2025-12-06T16:29:48.350",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530361,1765038590046,-272.57171961,0.00012937,2,"2025-12-06T16:29:50.046",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530366,1765038598811,-260.3789343,0.00012937,2,"2025-12-06T16:29:58.811",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530367,1765038598934,-500.0,0.00012949,2,"2025-12-06T16:29:58.934",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530368,1765038599059,-500.0,0.00012949,2,"2025-12-06T16:29:59.059",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530369,1765038599187,-500.0,0.00012949,2,"2025-12-06T16:29:59.187",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530370,1765038599317,-500.0,0.00012949,2,"2025-12-06T16:29:59.317",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530371,1765038599447,-500.0,0.00012949,2,"2025-12-06T16:29:59.447",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530372,1765038599576,-500.0,0.00012949,2,"2025-12-06T16:29:59.576",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530373,1765038599709,-500.0,0.00012949,2,"2025-12-06T16:29:59.709",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530374,1765038599831,-500.0,0.00012949,2,"2025-12-06T16:29:59.831",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530375,1765038599975,-500.0,0.00012949,2,"2025-12-06T16:29:59.975",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530377,1765038600445,-500.0,0.00012949,2,"2025-12-06T16:30:00.445",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530378,1765038600588,-500.0,0.00012949,2,"2025-12-06T16:30:00.588",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530379,1765038600727,-500.0,0.00012949,2,"2025-12-06T16:30:00.727",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530380,1765038600863,-500.0,0.00012949,2,"2025-12-06T16:30:00.863",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530381,1765038600999,-500.0,0.00012949,2,"2025-12-06T16:30:00.999",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530382,1765038601140,-500.0,0.00012949,2,"2025-12-06T16:30:01.140",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530383,1765038601284,-500.0,0.00012949,2,"2025-12-06T16:30:01.284",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530384,1765038601428,-500.0,0.00012949,2,"2025-12-06T16:30:01.428",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530385,1765038601563,-278.52210058,0.00012949,2,"2025-12-06T16:30:01.563",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530390,1765038603088,300.0,0.00012948,2,"2025-12-06T16:30:03.088",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530393,1765038604115,300.0,0.00012948,2,"2025-12-06T16:30:04.115",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530394,1765038604270,842.96579884,0.00012948,2,"2025-12-06T16:30:04.270",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530396,1765038604391,-357.03420116,0.00012948,2,"2025-12-06T16:30:04.391",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530397,1765038604499,-150.0,0.00012948,2,"2025-12-06T16:30:04.499",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530398,1765038605029,256.0,0.00012949,2,"2025-12-06T16:30:05.029",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530427,1765038631598,-210235.53629048,0.0001295,2,"2025-12-06T16:30:31.598",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530428,1765038631611,-24451.17245732,0.0001295,2,"2025-12-06T16:30:31.611",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530429,1765038631623,-108897.70437111,0.0001295,2,"2025-12-06T16:30:31.623",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530430,1765038631635,-433.69278607,0.0001295,2,"2025-12-06T16:30:31.635",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530431,1765038631755,-3572.28164202,0.0001295,2,"2025-12-06T16:30:31.755",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530432,1765038631769,-3372.79841062,0.0001295,2,"2025-12-06T16:30:31.769",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530438,1765038637630,-2560.5904227,0.0001295,2,"2025-12-06T16:30:37.630",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530439,1765038637736,-984.039998,0.0001295,2,"2025-12-06T16:30:37.736",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530440,1765038637760,-383.32319679,0.0001295,2,"2025-12-06T16:30:37.760",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530441,1765038637841,-1932.30681196,0.0001295,2,"2025-12-06T16:30:37.841",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530444,1765038637858,-2226.3030888,0.0001295,2,"2025-12-06T16:30:37.858",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530450,1765038640488,-16082.82752749,0.0001295,2,"2025-12-06T16:30:40.488",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530451,1765038640534,-42088.39518297,0.0001295,2,"2025-12-06T16:30:40.534",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530456,1765038641927,-1.7e-07,0.0001295,2,"2025-12-06T16:30:41.927",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530462,1765038642669,-44333.93633394,0.0001295,2,"2025-12-06T16:30:42.669",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530463,1765038642922,-609.22290354,0.0001295,2,"2025-12-06T16:30:42.922",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530464,1765038642935,-293947.37490329,0.0001295,2,"2025-12-06T16:30:42.935",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530465,1765038642946,-1761.85752912,0.00012999,2,"2025-12-06T16:30:42.946",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530466,1765038642955,-1000.0,0.00013099,2,"2025-12-06T16:30:42.955",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530467,1765038642965,-1000.0,0.00013099,2,"2025-12-06T16:30:42.965",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530468,1765038642975,-454.43949945,0.000131,2,"2025-12-06T16:30:42.975",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530469,1765038642984,-1000.0,0.0001312,2,"2025-12-06T16:30:42.984",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530470,1765038642993,-11929.2297,0.0001312,2,"2025-12-06T16:30:42.993",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530471,1765038643002,-1000.0,0.00013149,2,"2025-12-06T16:30:43.002",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530472,1765038643015,-500.0,0.0001315,2,"2025-12-06T16:30:43.015",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530473,1765038643024,-500.0,0.0001315,2,"2025-12-06T16:30:43.024",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530474,1765038643034,-432.84848575,0.0001315,2,"2025-12-06T16:30:43.034",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530475,1765038643045,-250.0,0.0001315,2,"2025-12-06T16:30:43.045",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530476,1765038643054,-151.0,0.0001315,2,"2025-12-06T16:30:43.054",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530477,1765038643064,-151.0,0.0001315,2,"2025-12-06T16:30:43.064",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530478,1765038643073,-240.18949916,0.00013192,2,"2025-12-06T16:30:43.073",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530479,1765038643082,-500.0,0.00013192,2,"2025-12-06T16:30:43.082",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530480,1765038643092,-500.0,0.00013192,2,"2025-12-06T16:30:43.092",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530481,1765038643101,-500.0,0.00013192,2,"2025-12-06T16:30:43.101",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530482,1765038643111,-500.0,0.00013192,2,"2025-12-06T16:30:43.111",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530483,1765038643120,-500.0,0.00013192,2,"2025-12-06T16:30:43.120",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530484,1765038643129,-500.0,0.00013192,2,"2025-12-06T16:30:43.129",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530485,1765038643139,-500.0,0.00013192,2,"2025-12-06T16:30:43.139",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530486,1765038643148,-500.0,0.00013192,2,"2025-12-06T16:30:43.148",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530487,1765038643158,-500.0,0.00013192,2,"2025-12-06T16:30:43.158",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530488,1765038643167,-500.0,0.00013192,2,"2025-12-06T16:30:43.167",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530489,1765038643176,-500.0,0.00013192,2,"2025-12-06T16:30:43.176",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530490,1765038643186,-82252.45443444,0.000132,2,"2025-12-06T16:30:43.186",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530491,1765038643196,-150.99,0.000132,2,"2025-12-06T16:30:43.196",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530492,1765038643206,-2956.75,0.000132,2,"2025-12-06T16:30:43.206",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530493,1765038643216,-9585.56,0.000132,2,"2025-12-06T16:30:43.216",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530494,1765038643226,-2455.82,0.000132,2,"2025-12-06T16:30:43.226",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530495,1765038643235,-9067.21,0.000132,2,"2025-12-06T16:30:43.235",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530496,1765038643244,-999.99,0.000132,2,"2025-12-06T16:30:43.244",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530497,1765038643254,-150.99,0.000132,2,"2025-12-06T16:30:43.254",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530498,1765038643264,-9999.99,0.000132,2,"2025-12-06T16:30:43.264",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530499,1765038643274,-200.0,0.00013243,2,"2025-12-06T16:30:43.274",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530500,1765038643285,-7000.0,0.00013358,2,"2025-12-06T16:30:43.285",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530501,1765038643294,-1000.0,0.000134,2,"2025-12-06T16:30:43.294",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530502,1765038643304,-190.71,0.00013537,2,"2025-12-06T16:30:43.304",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530503,1765038643314,-383.39858951,0.00013544,2,"2025-12-06T16:30:43.314",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530504,1765038643328,-1378.45893952,0.00013544,2,"2025-12-06T16:30:43.328",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530505,1765038643340,-3936.53695956,0.0001358,2,"2025-12-06T16:30:43.340",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530506,1765038643349,-1938.0,0.00013608,2,"2025-12-06T16:30:43.349",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530507,1765038643359,-512.0,0.00013614,2,"2025-12-06T16:30:43.359",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530508,1765038643369,-12077.67433549,0.00013633,2,"2025-12-06T16:30:43.369",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530509,1765038643380,-1205.0,0.00013635,2,"2025-12-06T16:30:43.380",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530510,1765038643389,-7000.0,0.0001366,2,"2025-12-06T16:30:43.389",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530511,1765038643399,-1097.67988164,0.00013677,2,"2025-12-06T16:30:43.399",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530512,1765038643408,-464.50619349,0.00013698,2,"2025-12-06T16:30:43.408",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530513,1765038643418,-510.9486006,0.00013698,2,"2025-12-06T16:30:43.418",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530514,1765038643427,-500.0,0.00013698,2,"2025-12-06T16:30:43.427",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530515,1765038643437,-500.0,0.00013698,2,"2025-12-06T16:30:43.437",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530516,1765038643447,-500.0,0.00013698,2,"2025-12-06T16:30:43.447",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530517,1765038643459,-500.0,0.00013698,2,"2025-12-06T16:30:43.459",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530518,1765038643468,-500.0,0.00013698,2,"2025-12-06T16:30:43.468",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530519,1765038643478,-228.250005,0.00013698,2,"2025-12-06T16:30:43.478",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530520,1765038643487,-500.0,0.00013698,2,"2025-12-06T16:30:43.487",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530521,1765038643497,-500.0,0.00013698,2,"2025-12-06T16:30:43.497",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530522,1765038643506,-1000.0,0.00013699,2,"2025-12-06T16:30:43.506",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530523,1765038643516,-166.66,0.00013699,2,"2025-12-06T16:30:43.516",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530524,1765038643526,-1000.0,0.00013699,2,"2025-12-06T16:30:43.526",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530525,1765038643536,-600.0,0.00013699,2,"2025-12-06T16:30:43.536",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530526,1765038643547,-3251.97,0.00013769,2,"2025-12-06T16:30:43.547",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530527,1765038643557,-200.0,0.00013818,2,"2025-12-06T16:30:43.557",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530528,1765038643567,-3180.65,0.00013824,2,"2025-12-06T16:30:43.567",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530529,1765038643577,-150.0,0.00013839,2,"2025-12-06T16:30:43.577",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530530,1765038643586,-5541.67,0.00013844,2,"2025-12-06T16:30:43.586",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530531,1765038643595,-171.7,0.00013874,2,"2025-12-06T16:30:43.595",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530532,1765038643605,-1346.76,0.00013916,2,"2025-12-06T16:30:43.605",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530533,1765038643614,-200.0,0.00013916,2,"2025-12-06T16:30:43.614",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530534,1765038643624,-165.19,0.00013922,2,"2025-12-06T16:30:43.624",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530535,1765038643636,-166.66,0.00013939,2,"2025-12-06T16:30:43.636",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530536,1765038643647,-215.02,0.00013946,2,"2025-12-06T16:30:43.647",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530537,1765038643656,-307.92,0.00014084,2,"2025-12-06T16:30:43.656",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530538,1765038643667,-1761.85752903,0.00014088,2,"2025-12-06T16:30:43.667",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530539,1765038643676,-1600.0,0.00014104,2,"2025-12-06T16:30:43.676",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530540,1765038643685,-500.0,0.00014135,2,"2025-12-06T16:30:43.685",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530541,1765038643695,-7000.0,0.0001416,2,"2025-12-06T16:30:43.695",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530542,1765038643705,-12077.67433549,0.00014167,2,"2025-12-06T16:30:43.705",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530543,1765038643714,-195.0,0.00014173,2,"2025-12-06T16:30:43.714",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530544,1765038643724,-300.0,0.00014173,2,"2025-12-06T16:30:43.724",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530545,1765038643740,-166.66,0.0001418,2,"2025-12-06T16:30:43.740",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530546,1765038643750,-420.0,0.000142,2,"2025-12-06T16:30:43.750",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530547,1765038643760,-264.0,0.00014201,2,"2025-12-06T16:30:43.760",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530548,1765038643770,-530.41,0.00014211,2,"2025-12-06T16:30:43.770",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530549,1765038643782,-2500.0,0.00014226,2,"2025-12-06T16:30:43.782",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530550,1765038643792,-240.25194407,0.00014228,2,"2025-12-06T16:30:43.792",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530551,1765038643801,-195.0,0.00014243,2,"2025-12-06T16:30:43.801",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530552,1765038643814,-195.0,0.00014244,2,"2025-12-06T16:30:43.814",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530553,1765038643823,-250.0,0.00014244,2,"2025-12-06T16:30:43.823",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530554,1765038643832,-300.0,0.00014245,2,"2025-12-06T16:30:43.832",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530555,1765038643841,-300.0,0.00014245,2,"2025-12-06T16:30:43.841",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530556,1765038643850,-300.0,0.00014245,2,"2025-12-06T16:30:43.850",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530557,1765038643859,-300.0,0.00014245,2,"2025-12-06T16:30:43.859",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530558,1765038643868,-300.0,0.00014245,2,"2025-12-06T16:30:43.868",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530559,1765038643878,-652.53,0.00014247,2,"2025-12-06T16:30:43.878",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530560,1765038643887,-1852.42,0.00014326,2,"2025-12-06T16:30:43.887",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530561,1765038643896,-166.66,0.00014333,2,"2025-12-06T16:30:43.896",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530562,1765038643906,-166.66,0.00014421,2,"2025-12-06T16:30:43.906",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530564,1765038643915,-250.0,0.00014465,2,"2025-12-06T16:30:43.915",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530565,1765038643924,-195.0,0.00014465,2,"2025-12-06T16:30:43.924",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530566,1765038643934,-454.43949944,0.00014534,2,"2025-12-06T16:30:43.934",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530567,1765038643943,-250.0,0.00014599,2,"2025-12-06T16:30:43.943",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530568,1765038643952,-1023.271354,0.00014625,2,"2025-12-06T16:30:43.952",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530569,1765038643962,-1012.36281828,0.00014626,2,"2025-12-06T16:30:43.962",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530570,1765038643971,-1761.85752903,0.00014633,2,"2025-12-06T16:30:43.971",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530571,1765038643983,-1000.0,0.00014638,2,"2025-12-06T16:30:43.983",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530572,1765038643993,-1000.0,0.00014653,2,"2025-12-06T16:30:43.993",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530573,1765038644002,-7000.0,0.0001466,2,"2025-12-06T16:30:44.002",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530574,1765038644011,-166.66,0.00014661,2,"2025-12-06T16:30:44.011",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530575,1765038644021,-1000.0,0.00014668,2,"2025-12-06T16:30:44.021",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530576,1765038644031,-1000.0,0.0001467,2,"2025-12-06T16:30:44.031",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530577,1765038644040,-1000.0,0.00014684,2,"2025-12-06T16:30:44.040",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530578,1765038644051,-12077.67433549,0.000147,2,"2025-12-06T16:30:44.051",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530579,1765038644061,-987.63718172,0.00014701,2,"2025-12-06T16:30:44.061",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530580,1765038644071,-1000.0,0.00014717,2,"2025-12-06T16:30:44.071",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530581,1765038644080,-1000.0,0.00014725,2,"2025-12-06T16:30:44.080",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530582,1765038644092,-1000.0,0.00014727,2,"2025-12-06T16:30:44.092",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530583,1765038644101,-1000.0,0.00014739,2,"2025-12-06T16:30:44.101",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530584,1765038644111,-150.0,0.00014744,2,"2025-12-06T16:30:44.111",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530585,1765038644123,-1000.0,0.00014749,2,"2025-12-06T16:30:44.123",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530586,1765038644132,-1000.0,0.00014752,2,"2025-12-06T16:30:44.132",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530587,1765038644142,-1000.0,0.00014752,2,"2025-12-06T16:30:44.142",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530588,1765038644151,-6106.0,0.00014761,2,"2025-12-06T16:30:44.151",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530589,1765038644162,-1000.0,0.00014767,2,"2025-12-06T16:30:44.162",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530590,1765038644173,-158.8,0.00014769,2,"2025-12-06T16:30:44.173",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530591,1765038644182,-1000.0,0.00014777,2,"2025-12-06T16:30:44.182",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530592,1765038644192,-1000.0,0.00014781,2,"2025-12-06T16:30:44.192",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530593,1765038644202,-200.0,0.00014783,2,"2025-12-06T16:30:44.202",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530594,1765038644212,-989.09146428,0.00014789,2,"2025-12-06T16:30:44.212",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530595,1765038644223,-1000.0,0.00014789,2,"2025-12-06T16:30:44.223",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530596,1765038644233,-1000.0,0.00014789,2,"2025-12-06T16:30:44.233",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530597,1765038644243,-166.66,0.00014806,2,"2025-12-06T16:30:44.243",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530598,1765038644253,-1000.0,0.00014816,2,"2025-12-06T16:30:44.253",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530599,1765038644263,-151.86929077,0.00014854,2,"2025-12-06T16:30:44.263",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530600,1765038644273,-1000.0,0.00014871,2,"2025-12-06T16:30:44.273",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530601,1765038644283,-987.63718172,0.00014883,2,"2025-12-06T16:30:44.283",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530602,1765038644294,-2939.74,0.00014885,2,"2025-12-06T16:30:44.294",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530603,1765038644304,-1000.0,0.00014895,2,"2025-12-06T16:30:44.304",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530604,1765038644313,-1000.0,0.00014896,2,"2025-12-06T16:30:44.313",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530605,1765038644323,-1000.0,0.00014897,2,"2025-12-06T16:30:44.323",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530606,1765038644333,-1000.0,0.00014899,2,"2025-12-06T16:30:44.333",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530607,1765038644344,-166.66,0.00014902,2,"2025-12-06T16:30:44.344",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530608,1765038644354,-2502.194013,0.00014958,2,"2025-12-06T16:30:44.354",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530609,1765038644365,-500.0,0.00014973,2,"2025-12-06T16:30:44.365",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530610,1765038644375,-159.93628144,0.00014973,2,"2025-12-06T16:30:44.375",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530611,1765038644384,-500.0,0.00014973,2,"2025-12-06T16:30:44.384",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530612,1765038644395,-500.0,0.00014973,2,"2025-12-06T16:30:44.395",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530613,1765038644404,-500.0,0.00014973,2,"2025-12-06T16:30:44.404",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530614,1765038644413,-2450.0,0.00015068,2,"2025-12-06T16:30:44.413",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530615,1765038644423,-261.06304889,0.00015088,2,"2025-12-06T16:30:44.423",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530616,1765038644432,-7000.0,0.0001516,2,"2025-12-06T16:30:44.432",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530617,1765038644441,-1761.85752903,0.00015177,2,"2025-12-06T16:30:44.441",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530618,1765038644450,-978.8,0.00015229,2,"2025-12-06T16:30:44.450",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530619,1765038644460,-12077.67433549,0.00015233,2,"2025-12-06T16:30:44.460",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530620,1765038644469,-166.66,0.00015279,2,"2025-12-06T16:30:44.469",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530621,1765038644479,-409.0,0.00015334,2,"2025-12-06T16:30:44.479",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530622,1765038644488,-1000.0,0.00015521,2,"2025-12-06T16:30:44.488",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530623,1765038644498,-1000.0,0.00015521,2,"2025-12-06T16:30:44.498",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530624,1765038644507,-1000.0,0.00015521,2,"2025-12-06T16:30:44.507",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530625,1765038644518,-1000.0,0.00015521,2,"2025-12-06T16:30:44.518",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530626,1765038644527,-1000.0,0.00015549,2,"2025-12-06T16:30:44.527",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530627,1765038644536,-587.0,0.00015574,2,"2025-12-06T16:30:44.536",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530628,1765038644546,-409.0,0.00015591,2,"2025-12-06T16:30:44.546",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530629,1765038644556,-2450.0,0.00015616,2,"2025-12-06T16:30:44.556",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530630,1765038644565,-409.0,0.00015636,2,"2025-12-06T16:30:44.565",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530631,1765038644575,-7000.0,0.0001566,2,"2025-12-06T16:30:44.575",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530632,1765038644586,-1761.85752903,0.00015722,2,"2025-12-06T16:30:44.586",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530633,1765038644596,-409.0,0.00015729,2,"2025-12-06T16:30:44.596",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530634,1765038644605,-409.0,0.00015739,2,"2025-12-06T16:30:44.605",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530635,1765038644618,-166.66,0.00015752,2,"2025-12-06T16:30:44.618",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530636,1765038644628,-12077.67433549,0.00015767,2,"2025-12-06T16:30:44.628",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530637,1765038644637,-318.211,0.00015794,2,"2025-12-06T16:30:44.637",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530638,1765038644646,-4707.0,0.00015794,2,"2025-12-06T16:30:44.646",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530639,1765038644656,-611.0,0.00015794,2,"2025-12-06T16:30:44.656",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530640,1765038644665,-1605.0,0.00015794,2,"2025-12-06T16:30:44.665",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530641,1765038644675,-1600.0,0.00015867,2,"2025-12-06T16:30:44.675",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530642,1765038644684,-409.0,0.00015888,2,"2025-12-06T16:30:44.684",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530643,1765038644693,-409.0,0.00015937,2,"2025-12-06T16:30:44.693",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530644,1765038644703,-454.43949944,0.00015968,2,"2025-12-06T16:30:44.703",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530645,1765038644712,-998.95164509,0.00016,5,"2025-12-06T16:30:44.712",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530646,1765038644722,-743.9008651,0.00016,2,"2025-12-06T16:30:44.722",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530647,1765038644735,-42222.57798995,0.00016,2,"2025-12-06T16:30:44.735",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530648,1765038644747,-225624.20819716,0.00016,4,"2025-12-06T16:30:44.747",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530649,1765038644760,-33407.98211621,0.00016,4,"2025-12-06T16:30:44.760",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530654,1765038645944,-1717.35723852,0.00012975,2,"2025-12-06T16:30:45.944",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530655,1765038645954,-419.77122901,0.00016,4,"2025-12-06T16:30:45.954",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530656,1765038645965,-5482.39462492,0.00016,4,"2025-12-06T16:30:45.965",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530657,1765038646426,-47008.02034868,0.00016,4,"2025-12-06T16:30:46.426",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530658,1765038646436,-151.0,0.00016,2,"2025-12-06T16:30:46.436",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530659,1765038646445,-1500.0,0.00016068,2,"2025-12-06T16:30:46.445",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530660,1765038646455,-1599.15187871,0.00016068,2,"2025-12-06T16:30:46.455",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530661,1765038646464,-1500.0,0.00016068,2,"2025-12-06T16:30:46.464",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530662,1765038646473,-1500.0,0.00016068,2,"2025-12-06T16:30:46.473",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530663,1765038646483,-1259.0,0.00016098,2,"2025-12-06T16:30:46.483",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530664,1765038646492,-614.0,0.00016098,2,"2025-12-06T16:30:46.492",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530665,1765038646501,-859.333,0.00016098,2,"2025-12-06T16:30:46.501",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530666,1765038646510,-1195.0,0.00016098,2,"2025-12-06T16:30:46.510",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530667,1765038646519,-5523.0,0.000161,5,"2025-12-06T16:30:46.519",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530668,1765038646529,-150.0,0.00016119,2,"2025-12-06T16:30:46.529",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530669,1765038646538,-2450.0,0.00016164,2,"2025-12-06T16:30:46.538",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530670,1765038646547,-409.0,0.00016197,2,"2025-12-06T16:30:46.547",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530671,1765038646556,-12129.41342026,0.000162,5,"2025-12-06T16:30:46.556",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530687,1765038682018,-562.0,0.00015794,2,"2025-12-06T16:31:22.018",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530688,1765038682044,-1738.0,0.00015794,2,"2025-12-06T16:31:22.044",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530701,1765038717098,266.66,0.0001305,2,"2025-12-06T16:31:57.098",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530713,1765038742462,200.0,0.00012904,2,"2025-12-06T16:32:22.462",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530714,1765038743015,207.4,0.00012904,2,"2025-12-06T16:32:23.015",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530715,1765038743619,316.61127889,0.00012904,2,"2025-12-06T16:32:23.619",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530716,1765038753375,9009.33872111,0.000131,2,"2025-12-06T16:32:33.375",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530717,1765038753412,10000.01,0.000131,2,"2025-12-06T16:32:33.412",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530718,1765038753450,10000.01,0.000131,2,"2025-12-06T16:32:33.450",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530719,1765038753486,10000.01,0.000131,2,"2025-12-06T16:32:33.486",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530720,1765038753523,10000.01,0.000131,2,"2025-12-06T16:32:33.523",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530721,1765038753560,10000.01,0.000131,2,"2025-12-06T16:32:33.560",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530722,1765038753597,10000.01,0.000131,2,"2025-12-06T16:32:33.597",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530723,1765038753636,10000.01,0.000131,2,"2025-12-06T16:32:33.636",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530724,1765038753672,10000.01,0.000131,2,"2025-12-06T16:32:33.672",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530725,1765038753707,10000.01,0.000131,2,"2025-12-06T16:32:33.707",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530726,1765038753736,4155.62581961,0.000131,2,"2025-12-06T16:32:33.736",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530727,1765038753767,4155.62581961,0.000131,2,"2025-12-06T16:32:33.767",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530728,1765038753797,4155.62581961,0.000131,2,"2025-12-06T16:32:33.797",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530729,1765038753824,4155.62581961,0.000131,2,"2025-12-06T16:32:33.824",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530730,1765038753851,4155.62581961,0.000131,2,"2025-12-06T16:32:33.851",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530731,1765038753877,4155.62581961,0.000131,2,"2025-12-06T16:32:33.877",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530732,1765038753903,4155.62581961,0.000131,2,"2025-12-06T16:32:33.903",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530733,1765038753930,4155.62581961,0.000131,2,"2025-12-06T16:32:33.930",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530734,1765038753956,4155.62581961,0.000131,2,"2025-12-06T16:32:33.956",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530735,1765038753982,4155.62581961,0.000131,2,"2025-12-06T16:32:33.982",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530736,1765038754962,-400.80616902,0.000131,2,"2025-12-06T16:32:34.962",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530737,1765038758390,-1039.75791174,0.000131,2,"2025-12-06T16:32:38.390",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530738,1765038766682,-209.70577854,0.000131,2,"2025-12-06T16:32:46.682",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530739,1765038766814,-10000.01,0.000131,2,"2025-12-06T16:32:46.814",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530740,1765038766947,-10000.01,0.000131,2,"2025-12-06T16:32:46.947",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530741,1765038768700,-10000.01,0.000131,2,"2025-12-06T16:32:48.700",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530748,1765038772305,-10000.01,0.000131,2,"2025-12-06T16:32:52.305",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530749,1765038772587,-10000.01,0.000131,2,"2025-12-06T16:32:52.587",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530751,1765038776028,-10000.01,0.000131,2,"2025-12-06T16:32:56.028",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530752,1765038776057,-10000.01,0.000131,2,"2025-12-06T16:32:56.057",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530753,1765038776085,-10000.01,0.000131,2,"2025-12-06T16:32:56.085",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530754,1765038776130,-10000.01,0.000131,2,"2025-12-06T16:32:56.130",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530755,1765038779194,-768.0,0.00013099,2,"2025-12-06T16:32:59.194",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530756,1765038779400,-8464.01,0.000131,2,"2025-12-06T16:32:59.400",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530757,1765038784905,-300.0,0.00013099,2,"2025-12-06T16:33:04.905",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530758,1765038784941,-150.0,0.00013099,2,"2025-12-06T16:33:04.941",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530759,1765038785030,-9100.01,0.000131,2,"2025-12-06T16:33:05.030",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530760,1765038785132,-10000.01,0.000131,2,"2025-12-06T16:33:05.132",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530761,1765038785334,-10000.01,0.000131,2,"2025-12-06T16:33:05.334",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530762,1765038785534,-10000.01,0.000131,2,"2025-12-06T16:33:05.534",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530763,1765038785718,-10000.01,0.000131,2,"2025-12-06T16:33:05.718",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530764,1765038785813,-10000.01,0.000131,2,"2025-12-06T16:33:05.813",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530765,1765038785964,-10000.01,0.000131,2,"2025-12-06T16:33:05.964",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530766,1765038788630,-10000.01,0.000131,2,"2025-12-06T16:33:08.630",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530767,1765038794374,-10000.01,0.000131,2,"2025-12-06T16:33:14.374",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530768,1765038794529,-10000.01,0.000131,2,"2025-12-06T16:33:14.529",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530769,1765038795193,-10000.01,0.000131,2,"2025-12-06T16:33:15.193",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530770,1765038795221,-10000.01,0.000131,2,"2025-12-06T16:33:15.221",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530771,1765038795245,-10000.01,0.000131,2,"2025-12-06T16:33:15.245",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530772,1765038795281,-10000.01,0.000131,2,"2025-12-06T16:33:15.281",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530773,1765038795335,-10000.01,0.000131,2,"2025-12-06T16:33:15.335",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530785,1765038805104,-10000.01,0.000131,2,"2025-12-06T16:33:25.104",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530786,1765038805235,-10000.01,0.000131,2,"2025-12-06T16:33:25.235",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530787,1765038811315,-10000.01,0.000131,2,"2025-12-06T16:33:31.315",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530788,1765038811437,-10000.01,0.000131,2,"2025-12-06T16:33:31.437",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530789,1765038814781,-10000.01,0.000131,2,"2025-12-06T16:33:34.781",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530790,1765038815028,-10000.01,0.000131,2,"2025-12-06T16:33:35.028",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530791,1765038815152,-10000.01,0.000131,2,"2025-12-06T16:33:35.152",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530794,1765038821381,-10000.01,0.000131,2,"2025-12-06T16:33:41.381",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530795,1765038821453,-10000.01,0.000131,2,"2025-12-06T16:33:41.453",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530873,1765039023117,-1200.0,0.00013098,2,"2025-12-06T16:37:03.117",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530874,1765039023147,-300.0,0.00013098,2,"2025-12-06T16:37:03.147",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530875,1765039023177,-300.0,0.00013098,2,"2025-12-06T16:37:03.177",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530876,1765039023206,-150.0,0.00013098,2,"2025-12-06T16:37:03.206",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530877,1765039023237,-250.0,0.00013099,2,"2025-12-06T16:37:03.237",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530878,1765039023268,-404.76289478,0.00013099,2,"2025-12-06T16:37:03.268",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530879,1765039023303,-500.0,0.00013099,2,"2025-12-06T16:37:03.303",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530880,1765039023339,-500.0,0.00013099,2,"2025-12-06T16:37:03.339",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530881,1765039023373,-500.0,0.00013099,2,"2025-12-06T16:37:03.373",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530882,1765039023408,-500.0,0.00013099,2,"2025-12-06T16:37:03.408",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530883,1765039023446,-290.48421044,0.00013099,2,"2025-12-06T16:37:03.446",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530884,1765039023697,-209.51578956,0.00013099,2,"2025-12-06T16:37:03.697",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530885,1765039023737,-500.0,0.00013099,2,"2025-12-06T16:37:03.737",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530886,1765039023772,-500.0,0.00013099,2,"2025-12-06T16:37:03.772",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530887,1765039023807,-500.0,0.00013099,2,"2025-12-06T16:37:03.807",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530888,1765039023840,-500.0,0.00013099,2,"2025-12-06T16:37:03.840",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530889,1765039023874,-500.0,0.00013099,2,"2025-12-06T16:37:03.874",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530890,1765039023909,-500.0,0.00013099,2,"2025-12-06T16:37:03.909",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530891,1765039023944,-500.0,0.00013099,2,"2025-12-06T16:37:03.944",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530892,1765039023983,-500.0,0.00013099,2,"2025-12-06T16:37:03.983",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530893,1765039024019,-500.0,0.00013099,2,"2025-12-06T16:37:04.019",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530894,1765039024053,-80.97842088,0.00013099,2,"2025-12-06T16:37:04.053",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530895,1765039025242,-128.53736868,0.00013099,2,"2025-12-06T16:37:05.242",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530896,1765039025265,-290.48421044,0.00013099,2,"2025-12-06T16:37:05.265",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530897,1765039025275,-209.51578956,0.00013099,2,"2025-12-06T16:37:05.275",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530898,1765039025950,-285.9509075,0.00013099,2,"2025-12-06T16:37:05.950",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530899,1765039027756,-4.53330294,0.00013099,2,"2025-12-06T16:37:07.756",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530900,1765039027791,-500.0,0.00013099,2,"2025-12-06T16:37:07.791",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530902,1765039027827,-609.08296051,0.00013099,2,"2025-12-06T16:37:07.827",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530903,1765039027866,-500.0,0.00013099,2,"2025-12-06T16:37:07.866",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530904,1765039027902,-500.0,0.00013099,2,"2025-12-06T16:37:07.902",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530905,1765039027937,-500.0,0.00013099,2,"2025-12-06T16:37:07.937",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530906,1765039027972,-500.0,0.00013099,2,"2025-12-06T16:37:07.972",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530907,1765039028006,-242.77515439,0.00013099,2,"2025-12-06T16:37:08.006",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530908,1765039028238,-3287.22716432,0.000131,2,"2025-12-06T16:37:08.238",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530909,1765039028267,-10000.01,0.000131,2,"2025-12-06T16:37:08.267",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530910,1765039034995,-10000.01,0.000131,2,"2025-12-06T16:37:14.995",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530911,1765039035197,-10000.01,0.000131,2,"2025-12-06T16:37:15.197",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530923,1765039062562,-269.47376315,0.00012999,2,"2025-12-06T16:37:42.562",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530924,1765039077553,-200.0,0.00012904,2,"2025-12-06T16:37:57.553",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530925,1765039077575,-207.4,0.00012904,2,"2025-12-06T16:37:57.575",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530926,1765039077601,-154.00879581,0.00012904,2,"2025-12-06T16:37:57.601",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530927,1765039079334,-61.06500419,0.00012904,2,"2025-12-06T16:37:59.334",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530928,1765039079356,-96.78038697,0.00012904,2,"2025-12-06T16:37:59.356",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530929,1765039082222,-126.25114363,0.00012904,2,"2025-12-06T16:38:02.222",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530930,1765039082246,-73.74885637,0.00012904,2,"2025-12-06T16:38:02.246",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530937,1765039086010,-157.53484086,0.00012904,2,"2025-12-06T16:38:06.010",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530938,1765039086034,-43.71498719,0.00012904,2,"2025-12-06T16:38:06.034",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530939,1765039088825,-311.26239036,0.00012904,2,"2025-12-06T16:38:08.825",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530940,1765039088851,-9.30205972,0.00012999,2,"2025-12-06T16:38:08.851",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530941,1765039091513,-217.15807713,0.00012999,2,"2025-12-06T16:38:11.513",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530942,1765039091541,-69.77635485,0.00013,2,"2025-12-06T16:38:11.541",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530943,1765039093027,-198.1639605,0.00013,2,"2025-12-06T16:38:13.027",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530955,1765039136984,-13.13538465,0.00013,2,"2025-12-06T16:38:56.984",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530956,1765039137006,-397.84575391,0.00013,2,"2025-12-06T16:38:57.006",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530957,1765039139096,-187.31676735,0.00013,2,"2025-12-06T16:38:59.096",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530958,1765039140637,-388.76342236,0.00013,2,"2025-12-06T16:39:00.637",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530959,1765039152030,-170.15575546,0.00012935,2,"2025-12-06T16:39:12.030",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530960,1765039156233,-185.59136797,0.00012935,2,"2025-12-06T16:39:16.233",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530965,1765039158474,-272.00859032,0.00012935,2,"2025-12-06T16:39:18.474",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530971,1765039159890,-207.84704889,0.00012935,2,"2025-12-06T16:39:19.890",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530978,1765039163055,-169.76735559,0.00012935,2,"2025-12-06T16:39:23.055",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530979,1765039165619,-185.26782743,0.000129,2,"2025-12-06T16:39:25.619",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530991,1765039226991,-11.19556161,0.000129,2,"2025-12-06T16:40:26.991",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530992,1765039227015,-161.01483704,0.000129,2,"2025-12-06T16:40:27.015",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530993,1765039229631,-373.54669257,0.00012835,2,"2025-12-06T16:40:29.631",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530994,1765039234675,-371.93945084,0.00012835,2,"2025-12-06T16:40:34.675",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530995,1765039237683,-40.08735059,0.00012835,2,"2025-12-06T16:40:37.683",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530996,1765039237706,-94.98516296,0.000129,2,"2025-12-06T16:40:37.706",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530997,1765039237728,-123.92748645,0.00013,2,"2025-12-06T16:40:37.728",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531003,1765039272219,-1402.14656993,0.00013,2,"2025-12-06T16:41:12.219",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531004,1765039272248,-1000.0,0.00013,2,"2025-12-06T16:41:12.248",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531005,1765039272277,-1200.0,0.00013099,2,"2025-12-06T16:41:12.277",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531006,1765039272306,-150.0,0.00013099,2,"2025-12-06T16:41:12.306",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531007,1765039272339,-300.0,0.00013099,2,"2025-12-06T16:41:12.339",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531008,1765039272369,-695.71686014,0.00013099,2,"2025-12-06T16:41:12.369",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531009,1765039272571,-504.28313986,0.00013099,2,"2025-12-06T16:41:12.571",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531010,1765039273966,-500.0,0.00013099,2,"2025-12-06T16:41:13.966",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531011,1765039274001,-471.18124419,0.00013099,2,"2025-12-06T16:41:14.001",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531012,1765039274032,-545.75709122,0.00013099,2,"2025-12-06T16:41:14.032",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531013,1765039274065,-371.93945084,0.00013099,2,"2025-12-06T16:41:14.065",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531014,1765039274173,-6222.2544275,0.000131,2,"2025-12-06T16:41:14.173",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531015,1765039276223,-10000.01,0.000131,2,"2025-12-06T16:41:16.223",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531016,1765039277920,-10000.01,0.000131,2,"2025-12-06T16:41:17.920",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531029,1765039301689,-2500.0,0.00013,2,"2025-12-06T16:41:41.689",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531030,1765039301719,-1129.86009045,0.00013,2,"2025-12-06T16:41:41.719",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531031,1765039301755,-500.0,0.00013099,2,"2025-12-06T16:41:41.755",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531032,1765039301789,-500.0,0.00013099,2,"2025-12-06T16:41:41.789",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531033,1765039301820,-240.2898191,0.00013099,2,"2025-12-06T16:41:41.820",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531034,1765039302304,-259.7101809,0.00013099,2,"2025-12-06T16:41:42.304",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531035,1765039302341,-500.0,0.00013099,2,"2025-12-06T16:41:42.341",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531036,1765039302374,-500.0,0.00013099,2,"2025-12-06T16:41:42.374",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531037,1765039302406,-500.0,0.00013099,2,"2025-12-06T16:41:42.406",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531038,1765039302440,-602.74759417,0.00013099,2,"2025-12-06T16:41:42.440",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531039,1765039302471,-500.0,0.00013099,2,"2025-12-06T16:41:42.471",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531040,1765039302502,-500.0,0.00013099,2,"2025-12-06T16:41:42.502",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531041,1765039302533,-500.0,0.00013099,2,"2025-12-06T16:41:42.533",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531042,1765039302563,-500.0,0.00013099,2,"2025-12-06T16:41:42.563",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531043,1765039302591,-170.08175372,0.00013099,2,"2025-12-06T16:41:42.591",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531044,1765039302991,-102.74759417,0.000131,2,"2025-12-06T16:41:42.991",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531045,1765039303005,-170.08175372,0.000131,2,"2025-12-06T16:41:43.005",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531046,1765039303040,-934.93094242,0.000131,2,"2025-12-06T16:41:43.040",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531047,1765039303055,-10000.01,0.000131,2,"2025-12-06T16:41:43.055",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531048,1765039303373,-304.82607904,0.000131,2,"2025-12-06T16:41:43.373",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531049,1765039304694,-10000.01,0.000131,2,"2025-12-06T16:41:44.694",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531050,1765039311298,-4154.33935058,0.00013,2,"2025-12-06T16:41:51.298",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531051,1765039311328,-1691.33129884,0.00013,2,"2025-12-06T16:41:51.328",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531052,1765039312666,-10000.01,0.000131,2,"2025-12-06T16:41:52.666",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531053,1765039312693,-10000.01,0.000131,2,"2025-12-06T16:41:52.693",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531087,1765039448603,188.94,7.034e-05,2,"2025-12-06T16:44:08.603",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531088,1765039449016,188.94,7.404e-05,2,"2025-12-06T16:44:09.016",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531089,1765039449212,188.94,7.774e-05,2,"2025-12-06T16:44:09.212",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531090,1765039449420,188.94,8.144e-05,2,"2025-12-06T16:44:09.420",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531091,1765039449722,188.94,8.515e-05,2,"2025-12-06T16:44:09.722",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531092,1765039455707,188.94,8.885e-05,2,"2025-12-06T16:44:15.707",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531093,1765039455957,188.94,9.255e-05,2,"2025-12-06T16:44:15.957",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531094,1765039456126,188.94,9.625e-05,2,"2025-12-06T16:44:16.126",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531095,1765039456618,188.94,9.995e-05,2,"2025-12-06T16:44:16.618",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531096,1765039456692,188.94,0.00010365,2,"2025-12-06T16:44:16.692",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531098,1765039456767,188.94,0.00010736,2,"2025-12-06T16:44:16.767",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531099,1765039456986,188.94,0.00011106,2,"2025-12-06T16:44:16.986",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531100,1765039457229,188.94,0.00011476,2,"2025-12-06T16:44:17.229",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531101,1765039457392,188.94,0.00011846,2,"2025-12-06T16:44:17.392",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531103,1765039457586,188.94,0.00012216,2,"2025-12-06T16:44:17.586",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531106,1765039457992,188.94,0.00012587,2,"2025-12-06T16:44:17.992",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531170,1765039563174,-188.94,0.00012957,2,"2025-12-06T16:46:03.174",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531171,1765039563206,-190.86560823,0.0001299,2,"2025-12-06T16:46:03.206",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531172,1765039563236,-190.86560823,0.00012992,2,"2025-12-06T16:46:03.236",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531173,1765039563267,-1000.0,0.00013,2,"2025-12-06T16:46:03.267",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531174,1765039563297,-2426.8874,0.00013,2,"2025-12-06T16:46:03.297",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531175,1765039563329,-300.0,0.00013089,2,"2025-12-06T16:46:03.329",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531176,1765039563360,-204.89276708,0.0001309,2,"2025-12-06T16:46:03.360",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531177,1765039563776,-995.10723292,0.0001309,2,"2025-12-06T16:46:03.776",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531179,1765039569364,-300.0,0.0001309,2,"2025-12-06T16:46:09.364",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531180,1765039569395,-1003.5506884,0.00013091,2,"2025-12-06T16:46:09.395",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531181,1765039569427,-150.0,0.00013091,2,"2025-12-06T16:46:09.427",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531182,1765039569464,-500.0,0.00013091,2,"2025-12-06T16:46:09.464",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531183,1765039569498,-500.0,0.00013091,2,"2025-12-06T16:46:09.498",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531184,1765039569531,-500.0,0.00013091,2,"2025-12-06T16:46:09.531",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531185,1765039569565,-222.52231544,0.00013091,2,"2025-12-06T16:46:09.565",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531186,1765039569600,-500.0,0.00013091,2,"2025-12-06T16:46:09.600",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531187,1765039569636,-500.0,0.00013091,2,"2025-12-06T16:46:09.636",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531188,1765039569671,-350.00000001,0.00013091,2,"2025-12-06T16:46:09.671",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531189,1765039569707,-447.8639923,0.00013091,2,"2025-12-06T16:46:09.707",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531191,1765039570018,-52.1360077,0.00013091,2,"2025-12-06T16:46:10.018",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531200,1765039575987,-359.70928465,0.00013091,2,"2025-12-06T16:46:15.987",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531201,1765039576021,-236.93075809,0.00013091,2,"2025-12-06T16:46:16.021",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531202,1765039576053,-151.0,0.00013092,2,"2025-12-06T16:46:16.053",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531203,1765039576089,-151.0,0.00013092,2,"2025-12-06T16:46:16.089",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531204,1765039576124,-151.0,0.00013092,2,"2025-12-06T16:46:16.124",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531205,1765039576158,-151.0,0.00013092,2,"2025-12-06T16:46:16.158",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531206,1765039576191,-151.0,0.00013092,2,"2025-12-06T16:46:16.191",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531207,1765039576226,-151.0,0.00013092,2,"2025-12-06T16:46:16.226",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531208,1765039576257,-151.0,0.00013092,2,"2025-12-06T16:46:16.257",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531209,1765039576288,-151.0,0.00013092,2,"2025-12-06T16:46:16.288",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531210,1765039576318,-596.98428552,0.00013092,2,"2025-12-06T16:46:16.318",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531211,1765039576350,-151.0,0.00013092,2,"2025-12-06T16:46:16.350",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531212,1765039576381,-155.52772105,0.00013092,2,"2025-12-06T16:46:16.381",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531213,1765039576411,-151.0,0.00013092,2,"2025-12-06T16:46:16.411",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531214,1765039576446,-286.4571496,0.00013092,2,"2025-12-06T16:46:16.446",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531215,1765039576476,-1000.0,0.00013092,2,"2025-12-06T16:46:16.476",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531216,1765039576631,-708.79160218,0.00013092,2,"2025-12-06T16:46:16.631",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531217,1765039576725,-291.20839782,0.00013092,2,"2025-12-06T16:46:16.725",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531218,1765039576756,-1000.0,0.00013092,2,"2025-12-06T16:46:16.756",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531219,1765039576787,-1000.0,0.00013092,2,"2025-12-06T16:46:16.787",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531220,1765039576815,-160.37151621,0.00013092,2,"2025-12-06T16:46:16.815",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531221,1765039576860,-500.0,0.00013092,2,"2025-12-06T16:46:16.860",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531222,1765039576892,-1000.0,0.00013092,2,"2025-12-06T16:46:16.892",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531223,1765039576924,-1000.0,0.00013092,2,"2025-12-06T16:46:16.924",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531224,1765039577078,-500.0,0.00013092,2,"2025-12-06T16:46:17.078",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531225,1765039577109,-151.0,0.00013092,2,"2025-12-06T16:46:17.109",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531226,1765039577138,-500.0,0.00013092,2,"2025-12-06T16:46:17.138",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531227,1765039577168,-500.0,0.00013092,2,"2025-12-06T16:46:17.168",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531228,1765039577199,-1000.0,0.00013092,2,"2025-12-06T16:46:17.199",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531229,1765039577232,-500.0,0.00013092,2,"2025-12-06T16:46:17.232",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531230,1765039577265,-1000.0,0.00013092,2,"2025-12-06T16:46:17.265",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531231,1765039577296,-222.4738,0.00013092,2,"2025-12-06T16:46:17.296",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531232,1765039577329,-500.0,0.00013092,2,"2025-12-06T16:46:17.329",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531233,1765039578135,-388.05856976,0.00013092,2,"2025-12-06T16:46:18.135",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531234,1765039578163,-188.69372083,0.00013092,2,"2025-12-06T16:46:18.163",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531235,1765039578179,-253.0624,0.00013092,2,"2025-12-06T16:46:18.179",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531236,1765039580095,-170.18530941,0.00013092,2,"2025-12-06T16:46:20.095",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531237,1765039580130,-500.0,0.00013092,2,"2025-12-06T16:46:20.130",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531238,1765039580164,-1000.0,0.00013092,2,"2025-12-06T16:46:20.164",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531239,1765039580195,-250.0,0.00013092,2,"2025-12-06T16:46:20.195",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531240,1765039580228,-500.0,0.00013092,2,"2025-12-06T16:46:20.228",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531241,1765039580257,-250.0,0.00013092,2,"2025-12-06T16:46:20.257",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531242,1765039580287,-1000.0,0.00013092,2,"2025-12-06T16:46:20.287",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531243,1765039580316,-554.28525961,0.00013092,2,"2025-12-06T16:46:20.316",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531244,1765039580345,-463.13997241,0.00013092,2,"2025-12-06T16:46:20.345",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531245,1765039580374,-250.0,0.00013092,2,"2025-12-06T16:46:20.374",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531246,1765039580443,-250.0,0.00013092,2,"2025-12-06T16:46:20.443",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531247,1765039580474,-250.0,0.00013092,2,"2025-12-06T16:46:20.474",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531248,1765039580504,-250.0,0.00013092,2,"2025-12-06T16:46:20.504",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531249,1765039580534,-1469.71413574,0.00013092,2,"2025-12-06T16:46:20.534",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531250,1765039580564,-250.0,0.00013092,2,"2025-12-06T16:46:20.564",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531251,1765039580593,-500.0,0.00013092,2,"2025-12-06T16:46:20.593",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531252,1765039580622,-251.08563354,0.00013092,2,"2025-12-06T16:46:20.622",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531253,1765039580650,-250.0,0.00013092,2,"2025-12-06T16:46:20.650",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531254,1765039580680,-500.0,0.00013092,2,"2025-12-06T16:46:20.680",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531255,1765039580709,-250.0,0.00013092,2,"2025-12-06T16:46:20.709",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531256,1765039580739,-500.0,0.00013092,2,"2025-12-06T16:46:20.739",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531257,1765039580768,-250.0,0.00013092,2,"2025-12-06T16:46:20.768",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531258,1765039580849,-500.0,0.00013092,2,"2025-12-06T16:46:20.849",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531259,1765039580882,-250.0,0.00013092,2,"2025-12-06T16:46:20.882",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531260,1765039580913,-500.0,0.00013092,2,"2025-12-06T16:46:20.913",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531261,1765039580944,-151.0,0.00013092,2,"2025-12-06T16:46:20.944",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531262,1765039580975,-500.0,0.00013092,2,"2025-12-06T16:46:20.975",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531263,1765039581004,-209.40437684,0.00013092,2,"2025-12-06T16:46:21.004",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531264,1765039581034,-500.0,0.00013092,2,"2025-12-06T16:46:21.034",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531265,1765039581064,-500.0,0.00013092,2,"2025-12-06T16:46:21.064",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531266,1765039581093,-500.0,0.00013092,2,"2025-12-06T16:46:21.093",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531267,1765039581121,-250.0,0.00013092,2,"2025-12-06T16:46:21.121",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531268,1765039581151,-500.0,0.00013092,2,"2025-12-06T16:46:21.151",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531269,1765039581179,-200.0,0.00013092,2,"2025-12-06T16:46:21.179",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531270,1765039581213,-250.0,0.00013092,2,"2025-12-06T16:46:21.213",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531272,1765039582497,-250.0,0.00013092,2,"2025-12-06T16:46:22.497",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531273,1765039582511,-250.0,0.00013092,2,"2025-12-06T16:46:22.511",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531274,1765039582521,-129.20124632,0.00013092,2,"2025-12-06T16:46:22.521",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531275,1765039582557,-120.79875368,0.00013092,2,"2025-12-06T16:46:22.557",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531276,1765039582583,-164.75632374,0.00013092,2,"2025-12-06T16:46:22.583",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531277,1765039583081,-85.24367626,0.00013092,2,"2025-12-06T16:46:23.081",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531278,1765039583112,-500.0,0.00013092,2,"2025-12-06T16:46:23.112",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531279,1765039583142,-250.0,0.00013092,2,"2025-12-06T16:46:23.142",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531280,1765039583172,-500.0,0.00013092,2,"2025-12-06T16:46:23.172",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531281,1765039583200,-250.0,0.00013092,2,"2025-12-06T16:46:23.200",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531282,1765039583231,-500.0,0.00013092,2,"2025-12-06T16:46:23.231",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531283,1765039583262,-250.0,0.00013092,2,"2025-12-06T16:46:23.262",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531284,1765039583292,-500.0,0.00013092,2,"2025-12-06T16:46:23.292",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531285,1765039583322,-250.0,0.00013092,2,"2025-12-06T16:46:23.322",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531286,1765039583351,-500.0,0.00013092,2,"2025-12-06T16:46:23.351",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531287,1765039583381,-250.0,0.00013092,2,"2025-12-06T16:46:23.381",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531288,1765039583410,-500.0,0.00013092,2,"2025-12-06T16:46:23.410",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531289,1765039583441,-250.0,0.00013092,2,"2025-12-06T16:46:23.441",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531290,1765039583471,-329.52264748,0.00013092,2,"2025-12-06T16:46:23.471",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531291,1765039583976,-170.47735252,0.00013092,2,"2025-12-06T16:46:23.976",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531292,1765039584209,-250.0,0.00013092,2,"2025-12-06T16:46:24.209",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531293,1765039584233,-55.6556076,0.00013092,2,"2025-12-06T16:46:24.233",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531294,1765039590482,-444.3443924,0.00013092,2,"2025-12-06T16:46:30.482",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531295,1765039590511,-500.0,0.00013092,2,"2025-12-06T16:46:30.511",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531296,1765039590539,-500.0,0.00013092,2,"2025-12-06T16:46:30.539",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531297,1765039590567,-151.0,0.00013092,2,"2025-12-06T16:46:30.567",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531298,1765039590592,-500.0,0.00013092,2,"2025-12-06T16:46:30.592",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531299,1765039590621,-500.0,0.00013092,2,"2025-12-06T16:46:30.621",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531300,1765039590650,-250.0,0.00013092,2,"2025-12-06T16:46:30.650",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531301,1765039590680,-151.0,0.00013092,2,"2025-12-06T16:46:30.680",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531302,1765039590710,-500.0,0.00013092,2,"2025-12-06T16:46:30.710",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531304,1765039590742,-250.0,0.00013092,2,"2025-12-06T16:46:30.742",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531305,1765039590774,-500.0,0.00013092,2,"2025-12-06T16:46:30.774",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531306,1765039590805,-620.0,0.00013092,2,"2025-12-06T16:46:30.805",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531307,1765039590836,-116.3212152,0.00013092,2,"2025-12-06T16:46:30.836",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531308,1765039591081,-34.6787848,0.00013092,2,"2025-12-06T16:46:31.081",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531309,1765039592549,-250.0,0.00013092,2,"2025-12-06T16:46:32.549",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531310,1765039592579,-500.0,0.00013092,2,"2025-12-06T16:46:32.579",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531311,1765039592610,-151.0,0.00013092,2,"2025-12-06T16:46:32.610",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531312,1765039592641,-250.0,0.00013092,2,"2025-12-06T16:46:32.641",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531313,1765039592673,-500.0,0.00013092,2,"2025-12-06T16:46:32.673",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531314,1765039592707,-151.0,0.00013092,2,"2025-12-06T16:46:32.707",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531315,1765039592737,-250.0,0.00013092,2,"2025-12-06T16:46:32.737",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531316,1765039592767,-500.0,0.00013092,2,"2025-12-06T16:46:32.767",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531318,1765039592798,-151.0,0.00013092,2,"2025-12-06T16:46:32.798",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531320,1765039592829,-250.0,0.00013092,2,"2025-12-06T16:46:32.829",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531322,1765039592861,-151.0,0.00013092,2,"2025-12-06T16:46:32.861",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531324,1765039592892,-500.0,0.00013092,2,"2025-12-06T16:46:32.892",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531327,1765039592921,-250.0,0.00013092,2,"2025-12-06T16:46:32.921",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531329,1765039592955,-151.0,0.00013092,2,"2025-12-06T16:46:32.955",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531331,1765039592984,-500.0,0.00013092,2,"2025-12-06T16:46:32.984",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531332,1765039593013,-250.0,0.00013092,2,"2025-12-06T16:46:33.013",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531333,1765039593042,-151.0,0.00013092,2,"2025-12-06T16:46:33.042",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531338,1765039593493,-188.01,0.00013092,2,"2025-12-06T16:46:33.493",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531340,1765039595165,-311.99,0.00013092,2,"2025-12-06T16:46:35.165",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531341,1765039595194,-250.0,0.00013092,2,"2025-12-06T16:46:35.194",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531342,1765039595223,-151.0,0.00013092,2,"2025-12-06T16:46:35.223",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531343,1765039595252,-500.0,0.00013092,2,"2025-12-06T16:46:35.252",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531344,1765039595282,-151.0,0.00013092,2,"2025-12-06T16:46:35.282",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531345,1765039595312,-500.0,0.00013092,2,"2025-12-06T16:46:35.312",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531346,1765039595340,-300.0,0.00013092,2,"2025-12-06T16:46:35.340",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531347,1765039595374,-311.1,0.00013098,2,"2025-12-06T16:46:35.374",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531348,1765039595403,-250.0,0.000131,2,"2025-12-06T16:46:35.403",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531349,1765039595591,-4549.83,0.000131,2,"2025-12-06T16:46:35.591",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531350,1765039601232,-10000.01,0.000131,2,"2025-12-06T16:46:41.232",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531351,1765039601249,-10000.01,0.000131,2,"2025-12-06T16:46:41.249",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531352,1765039601274,-10000.01,0.000131,2,"2025-12-06T16:46:41.274",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531353,1765039601918,-184.19305398,0.000131,2,"2025-12-06T16:46:41.918",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531451,1765039736489,-151.0,0.00013092,2,"2025-12-06T16:48:56.489",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531452,1765039736521,-151.0,0.00013092,2,"2025-12-06T16:48:56.521",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531453,1765039736552,-250.0,0.00013095,2,"2025-12-06T16:48:56.552",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531454,1765039736582,-1200.0,0.00013098,2,"2025-12-06T16:48:56.582",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531455,1765039736614,-300.0,0.00013098,2,"2025-12-06T16:48:56.614",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531456,1765039736644,-150.0,0.00013098,2,"2025-12-06T16:48:56.644",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531457,1765039736683,-500.0,0.00013099,2,"2025-12-06T16:48:56.683",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531458,1765039736718,-500.0,0.00013099,2,"2025-12-06T16:48:56.718",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531459,1765039736752,-500.0,0.00013099,2,"2025-12-06T16:48:56.752",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531460,1765039736784,-500.0,0.00013099,2,"2025-12-06T16:48:56.784",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531461,1765039736816,-500.0,0.00013099,2,"2025-12-06T16:48:56.816",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531462,1765039736848,-96.01,0.00013099,2,"2025-12-06T16:48:56.848",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531463,1765039737133,-403.99,0.00013099,2,"2025-12-06T16:48:57.133",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531541,1765039745072,-300.0,0.00013098,2,"2025-12-06T16:49:05.072",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531542,1765039745108,-500.0,0.00013099,2,"2025-12-06T16:49:05.108",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531543,1765039745144,-266.97333611,0.00013099,2,"2025-12-06T16:49:05.144",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531544,1765039745177,-500.0,0.00013099,2,"2025-12-06T16:49:05.177",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531545,1765039745212,-500.0,0.00013099,2,"2025-12-06T16:49:05.212",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531546,1765039745245,-500.0,0.00013099,2,"2025-12-06T16:49:05.245",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531547,1765039745279,-500.0,0.00013099,2,"2025-12-06T16:49:05.279",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531548,1765039745312,-500.0,0.00013099,2,"2025-12-06T16:49:05.312",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531549,1765039745351,-500.0,0.00013099,2,"2025-12-06T16:49:05.351",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531550,1765039745392,-500.0,0.00013099,2,"2025-12-06T16:49:05.392",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531551,1765039745427,-366.06332778,0.00013099,2,"2025-12-06T16:49:05.427",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531552,1765039745676,-133.93667222,0.00013099,2,"2025-12-06T16:49:05.676",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531555,1765039754158,-500.0,0.00013099,2,"2025-12-06T16:49:14.158",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531556,1765039754195,-9000.01,0.000131,2,"2025-12-06T16:49:14.195",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531557,1765039754370,-10000.01,0.000131,2,"2025-12-06T16:49:14.370",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531570,1765039767643,-234.28530657,0.00013,2,"2025-12-06T16:49:27.643",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531571,1765039770293,-169.69811988,0.00013,2,"2025-12-06T16:49:30.293",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531572,1765039774225,-192.63739086,0.00013,2,"2025-12-06T16:49:34.225",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531573,1765039777503,-674.36840042,0.00013,2,"2025-12-06T16:49:37.503",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531614,1765039827443,-431.46689418,0.000129,2,"2025-12-06T16:50:27.443",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531615,1765039830644,-326.96529855,0.000129,2,"2025-12-06T16:50:30.644",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531618,1765039831581,-4113.65328063,0.000129,2,"2025-12-06T16:50:31.581",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531621,1765039831635,-389.0181111,0.000129,2,"2025-12-06T16:50:31.635",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531622,1765039831644,-249.65540991,0.00012999,2,"2025-12-06T16:50:31.644",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531623,1765039831688,-260.98465573,0.00012999,2,"2025-12-06T16:50:31.688",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531624,1765039831700,-689.35993436,0.00012999,2,"2025-12-06T16:50:31.700",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531625,1765039831709,-300.0,0.00012999,2,"2025-12-06T16:50:31.709",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531626,1765039831718,-257.0,0.00012999,2,"2025-12-06T16:50:31.718",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531627,1765039831728,-837.14654084,0.00013,2,"2025-12-06T16:50:31.728",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531628,1765039831775,-1996.856654,0.00013,2,"2025-12-06T16:50:31.775",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531629,1765039831789,-805.848,0.00013,2,"2025-12-06T16:50:31.789",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531630,1765039831864,-14527.75633911,0.00013,2,"2025-12-06T16:50:31.864",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531631,1765039831875,-473.630693,0.00013,2,"2025-12-06T16:50:31.875",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531632,1765039831888,-570.88444884,0.00013,2,"2025-12-06T16:50:31.888",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531638,1765039837703,-196623.90815462,0.00013,2,"2025-12-06T16:50:37.703",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531640,1765039838129,-79230.93512775,0.00013,2,"2025-12-06T16:50:38.129",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531641,1765039838146,-9711.7074142,0.00013,2,"2025-12-06T16:50:38.146",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531642,1765039838159,-3811.78490924,0.00013,2,"2025-12-06T16:50:38.159",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531643,1765039838172,-2080.0,0.00013,2,"2025-12-06T16:50:38.172",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531644,1765039838183,-18653.89671864,0.00013,2,"2025-12-06T16:50:38.183",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531645,1765039838214,-1049.16699306,0.00013,2,"2025-12-06T16:50:38.214",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531646,1765039838229,-534.58553686,0.00013,2,"2025-12-06T16:50:38.229",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531647,1765039838240,-6879.56455118,0.00013,2,"2025-12-06T16:50:38.240",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531648,1765039838251,-1611.51836,0.00013,2,"2025-12-06T16:50:38.251",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531649,1765039838262,-2947.80744003,0.00013,2,"2025-12-06T16:50:38.262",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531651,1765039839744,-1071.91505889,0.00013,2,"2025-12-06T16:50:39.744",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531652,1765039839920,-150215.90565199,0.00013,2,"2025-12-06T16:50:39.920",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531653,1765039839931,-93145.0,0.00013,2,"2025-12-06T16:50:39.931",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531655,1765039840483,-1.7e-07,0.00013,2,"2025-12-06T16:50:40.483",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531660,1765039842641,-10000.01,0.00013,2,"2025-12-06T16:50:42.641",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531663,1765039842848,-10000.01,0.00013,2,"2025-12-06T16:50:42.848",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531664,1765039842955,-10000.01,0.00013,2,"2025-12-06T16:50:42.955",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531665,1765039842994,-928.60134739,0.00013,2,"2025-12-06T16:50:42.994",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531666,1765039843045,-141020.56084246,0.00013,2,"2025-12-06T16:50:43.045",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531667,1765039843055,-1027.19495209,0.00013,2,"2025-12-06T16:50:43.055",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531668,1765039843065,-1251.05789869,0.000131,2,"2025-12-06T16:50:43.065",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531669,1765039843075,-200.0,0.000131,2,"2025-12-06T16:50:43.075",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531670,1765039843086,-163.0,0.000131,2,"2025-12-06T16:50:43.086",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531671,1765039843098,-163.0,0.000131,2,"2025-12-06T16:50:43.098",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531672,1765039843107,-163.0,0.000131,2,"2025-12-06T16:50:43.107",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531673,1765039843118,-300.0,0.00013301,2,"2025-12-06T16:50:43.118",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531674,1765039843129,-250.0,0.00013301,2,"2025-12-06T16:50:43.129",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531675,1765039843138,-250.0,0.00013301,2,"2025-12-06T16:50:43.138",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531676,1765039843152,-250.0,0.00013301,2,"2025-12-06T16:50:43.152",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531677,1765039843166,-250.0,0.00013301,2,"2025-12-06T16:50:43.166",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531678,1765039843176,-250.0,0.00013301,2,"2025-12-06T16:50:43.176",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531679,1765039843185,-250.0,0.00013301,2,"2025-12-06T16:50:43.185",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531680,1765039843195,-250.0,0.00013301,2,"2025-12-06T16:50:43.195",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531681,1765039843205,-250.0,0.00013301,2,"2025-12-06T16:50:43.205",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531682,1765039843214,-250.0,0.00013301,2,"2025-12-06T16:50:43.214",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531683,1765039843224,-250.0,0.00013301,2,"2025-12-06T16:50:43.224",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531684,1765039843235,-250.0,0.00013301,2,"2025-12-06T16:50:43.235",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531685,1765039843244,-500.0,0.00013301,2,"2025-12-06T16:50:43.244",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531686,1765039843254,-500.0,0.00013301,2,"2025-12-06T16:50:43.254",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531687,1765039843264,-500.0,0.00013301,2,"2025-12-06T16:50:43.264",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531688,1765039843273,-500.0,0.00013301,2,"2025-12-06T16:50:43.273",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531689,1765039843283,-500.0,0.00013301,2,"2025-12-06T16:50:43.283",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531690,1765039843292,-500.0,0.00013301,2,"2025-12-06T16:50:43.292",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531691,1765039843302,-500.0,0.00013301,2,"2025-12-06T16:50:43.302",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531692,1765039843311,-500.0,0.00013301,2,"2025-12-06T16:50:43.311",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531693,1765039843321,-341.60449363,0.00013301,2,"2025-12-06T16:50:43.321",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531694,1765039843330,-311.1,0.00013301,2,"2025-12-06T16:50:43.330",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531695,1765039843339,-500.0,0.00013301,2,"2025-12-06T16:50:43.339",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531696,1765039843348,-500.0,0.00013301,2,"2025-12-06T16:50:43.348",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531697,1765039843358,-277.35679052,0.00013301,2,"2025-12-06T16:50:43.358",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531698,1765039843367,-336.91149027,0.00013301,2,"2025-12-06T16:50:43.367",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531699,1765039843377,-899.16,0.00013301,2,"2025-12-06T16:50:43.377",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531700,1765039843387,-188.94,0.00013327,2,"2025-12-06T16:50:43.387",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531701,1765039843397,-5261.10358442,0.00013456,2,"2025-12-06T16:50:43.397",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531702,1765039843407,-899.16,0.00013575,2,"2025-12-06T16:50:43.407",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531703,1765039843416,-1540.48,0.0001364,2,"2025-12-06T16:50:43.416",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531704,1765039843426,-150.99,0.0001364,2,"2025-12-06T16:50:43.426",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531705,1765039843435,-999.99,0.0001364,2,"2025-12-06T16:50:43.435",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531706,1765039843445,-1398.5236,0.00013671,2,"2025-12-06T16:50:43.445",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531707,1765039843454,-188.94,0.00013697,2,"2025-12-06T16:50:43.454",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531708,1765039843464,-500.0,0.00013698,2,"2025-12-06T16:50:43.464",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531709,1765039843474,-500.0,0.00013698,2,"2025-12-06T16:50:43.474",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531710,1765039843483,-500.0,0.00013698,2,"2025-12-06T16:50:43.483",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531711,1765039843493,-500.0,0.00013698,2,"2025-12-06T16:50:43.493",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531712,1765039843502,-500.0,0.00013698,2,"2025-12-06T16:50:43.502",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531713,1765039843511,-500.0,0.00013698,2,"2025-12-06T16:50:43.511",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531714,1765039843521,-538.04020552,0.00013698,2,"2025-12-06T16:50:43.521",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531715,1765039843531,-500.0,0.00013698,2,"2025-12-06T16:50:43.531",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531716,1765039843540,-500.0,0.00013698,2,"2025-12-06T16:50:43.540",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531717,1765039843550,-9999.99,0.00013699,2,"2025-12-06T16:50:43.550",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531718,1765039843560,-9999.99,0.00013699,2,"2025-12-06T16:50:43.560",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531719,1765039843570,-1192.27,0.00013699,2,"2025-12-06T16:50:43.570",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531720,1765039843580,-805.81,0.00013699,2,"2025-12-06T16:50:43.580",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531721,1765039843589,-899.16,0.00013849,2,"2025-12-06T16:50:43.589",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531722,1765039843599,-811.0,0.00013872,2,"2025-12-06T16:50:43.599",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531723,1765039843608,-160.27,0.00013902,2,"2025-12-06T16:50:43.608",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531724,1765039843618,-32460.60398989,0.00013928,2,"2025-12-06T16:50:43.618",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531725,1765039843627,-10523.56,0.00013969,2,"2025-12-06T16:50:43.627",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531726,1765039843637,-5261.10358442,0.00014011,2,"2025-12-06T16:50:43.637",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531727,1765039843647,-357.0,0.00014056,2,"2025-12-06T16:50:43.647",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531728,1765039843657,-1000.0,0.00014067,2,"2025-12-06T16:50:43.657",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531729,1765039843667,-188.94,0.00014067,2,"2025-12-06T16:50:43.667",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531730,1765039843676,-1349.0,0.00014078,2,"2025-12-06T16:50:43.676",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531731,1765039843686,-652.68,0.00014088,2,"2025-12-06T16:50:43.686",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531732,1765039843696,-899.16,0.00014123,2,"2025-12-06T16:50:43.696",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531733,1765039843706,-3978.7,0.00014128,2,"2025-12-06T16:50:43.706",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531734,1765039843716,-159.0,0.00014147,2,"2025-12-06T16:50:43.716",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531735,1765039843725,-500.0,0.00014166,2,"2025-12-06T16:50:43.725",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531736,1765039843735,-255.0,0.00014211,2,"2025-12-06T16:50:43.735",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531737,1765039843744,-420.0,0.00014256,2,"2025-12-06T16:50:43.744",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531738,1765039843755,-1092.155,0.0001426,2,"2025-12-06T16:50:43.755",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531739,1765039843764,-300.0,0.00014299,2,"2025-12-06T16:50:43.764",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531740,1765039843774,-1680.0,0.00014299,2,"2025-12-06T16:50:43.774",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531741,1765039843784,-1810.11,0.00014326,2,"2025-12-06T16:50:43.784",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531742,1765039843793,-899.16,0.00014397,2,"2025-12-06T16:50:43.793",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531743,1765039843802,-195.0,0.000144,2,"2025-12-06T16:50:43.802",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531744,1765039843811,-250.0,0.000144,2,"2025-12-06T16:50:43.811",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531745,1765039843820,-193.0,0.000144,2,"2025-12-06T16:50:43.820",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531746,1765039843829,-250.0,0.00014401,2,"2025-12-06T16:50:43.829",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531747,1765039843839,-250.0,0.00014408,2,"2025-12-06T16:50:43.839",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531748,1765039843848,-1000.0,0.0001448,2,"2025-12-06T16:50:43.848",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531749,1765039843858,-5261.10358442,0.00014567,2,"2025-12-06T16:50:43.858",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531750,1765039843867,-899.16,0.00014671,2,"2025-12-06T16:50:43.867",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531751,1765039843876,-163.0,0.000147,2,"2025-12-06T16:50:43.876",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531752,1765039843886,-163.0,0.000147,2,"2025-12-06T16:50:43.886",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531753,1765039843896,-1000.0,0.00014932,2,"2025-12-06T16:50:43.896",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531754,1765039843905,-2308.32018907,0.00014941,2,"2025-12-06T16:50:43.905",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531755,1765039843915,-899.16,0.00014945,2,"2025-12-06T16:50:43.915",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531756,1765039843925,-1000.27613852,0.00014958,2,"2025-12-06T16:50:43.925",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531757,1765039843935,-500.0,0.00014973,2,"2025-12-06T16:50:43.935",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531758,1765039843945,-500.0,0.00014973,2,"2025-12-06T16:50:43.945",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531759,1765039843956,-500.0,0.00014973,2,"2025-12-06T16:50:43.956",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531760,1765039843966,-1001.963,0.0001498,2,"2025-12-06T16:50:43.966",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531761,1765039843975,-200.0,0.00015,2,"2025-12-06T16:50:43.975",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531762,1765039843985,-200.0,0.00015,2,"2025-12-06T16:50:43.985",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531763,1765039843993,-200.0,0.00015,2,"2025-12-06T16:50:43.993",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531764,1765039844002,-200.0,0.00015,2,"2025-12-06T16:50:44.002",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531765,1765039844012,-200.0,0.00015,2,"2025-12-06T16:50:44.012",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531766,1765039844021,-176.17739378,0.00015,2,"2025-12-06T16:50:44.021",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531767,1765039844030,-160.27,0.0001506,2,"2025-12-06T16:50:44.030",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531768,1765039844039,-208.91308172,0.00015064,2,"2025-12-06T16:50:44.039",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531769,1765039844049,-2450.0,0.00015068,2,"2025-12-06T16:50:44.049",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531770,1765039844058,-1379.19526909,0.00015068,2,"2025-12-06T16:50:44.058",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531771,1765039844067,-5261.10358442,0.00015122,2,"2025-12-06T16:50:44.067",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531772,1765039844077,-899.22,0.00015219,2,"2025-12-06T16:50:44.077",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531773,1765039844087,-423.41,0.00015348,2,"2025-12-06T16:50:44.087",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531774,1765039844096,-433.0,0.00015416,2,"2025-12-06T16:50:44.096",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531775,1765039844106,-1000.0,0.00015521,2,"2025-12-06T16:50:44.106",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531776,1765039844115,-1000.0,0.00015521,2,"2025-12-06T16:50:44.115",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531777,1765039844125,-1000.0,0.00015521,2,"2025-12-06T16:50:44.125",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531778,1765039844135,-1393.94248316,0.00015568,2,"2025-12-06T16:50:44.135",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531779,1765039844145,-2450.0,0.00015616,2,"2025-12-06T16:50:44.145",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531780,1765039844159,-2751.0,0.00015617,2,"2025-12-06T16:50:44.159",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531781,1765039844168,-587.0,0.00015634,2,"2025-12-06T16:50:44.168",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531782,1765039844178,-2977.53,0.000157,2,"2025-12-06T16:50:44.178",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531783,1765039844187,-200.0,0.00015725,2,"2025-12-06T16:50:44.187",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531784,1765039844197,-2351.0,0.00015729,2,"2025-12-06T16:50:44.197",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531785,1765039844208,-163.0,0.000158,2,"2025-12-06T16:50:44.208",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531786,1765039844218,-163.0,0.000158,2,"2025-12-06T16:50:44.218",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531787,1765039844229,-542.0,0.00015832,2,"2025-12-06T16:50:44.229",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531788,1765039844238,-1802.74039861,0.00015869,2,"2025-12-06T16:50:44.238",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531789,1765039844248,-1000.0,0.00015892,2,"2025-12-06T16:50:44.248",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531790,1765039844258,-1000.0,0.00015906,2,"2025-12-06T16:50:44.258",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531791,1765039844267,-1176.97060426,0.00015932,2,"2025-12-06T16:50:44.267",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531792,1765039844277,-542.0,0.00015946,2,"2025-12-06T16:50:44.277",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531793,1765039844287,-1000.0,0.00015952,2,"2025-12-06T16:50:44.287",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531794,1765039844296,-215.56672734,0.00015959,2,"2025-12-06T16:50:44.296",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531795,1765039844306,-151.0,0.00015966,2,"2025-12-06T16:50:44.306",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531796,1765039844315,-500.0,0.00015968,2,"2025-12-06T16:50:44.315",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531797,1765039844324,-4890.0,0.00015969,2,"2025-12-06T16:50:44.324",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531798,1765039844333,-87279.61393527,0.00015969,2,"2025-12-06T16:50:44.333",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531799,1765039844346,-3119.33276107,0.00015969,2,"2025-12-06T16:50:44.346",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531800,1765039844357,-19950.89659433,0.00015969,2,"2025-12-06T16:50:44.357",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531801,1765039844368,-231118.19273043,0.00015969,2,"2025-12-06T16:50:44.368",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531802,1765039844377,-1251.0970065,0.00015969,2,"2025-12-06T16:50:44.377",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531803,1765039844387,-218.84178791,0.00015974,2,"2025-12-06T16:50:44.387",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531804,1765039844397,-1000.0,0.0001598,2,"2025-12-06T16:50:44.397",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531805,1765039844406,-1000.0,0.00015988,2,"2025-12-06T16:50:44.406",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531806,1765039844416,-542.0,0.00015991,2,"2025-12-06T16:50:44.416",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531807,1765039844425,-1000.0,0.00015996,2,"2025-12-06T16:50:44.425",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531808,1765039844435,-1000.0,0.00015999,3,"2025-12-06T16:50:44.435",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531809,1765039844444,-1000.0,0.00016005,2,"2025-12-06T16:50:44.444",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531810,1765039844454,-150.0,0.00016009,2,"2025-12-06T16:50:44.454",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531811,1765039844463,-150.0,0.00016029,2,"2025-12-06T16:50:44.463",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531812,1765039844472,-5814.3802,0.0001604,2,"2025-12-06T16:50:44.472",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531813,1765039844481,-2702.3712327,0.0001604,2,"2025-12-06T16:50:44.481",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531814,1765039844491,-1000.0,0.00016047,2,"2025-12-06T16:50:44.491",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531815,1765039844500,-500.0,0.00016056,2,"2025-12-06T16:50:44.500",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531816,1765039844510,-1000.0,0.00016057,2,"2025-12-06T16:50:44.510",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531817,1765039844520,-1500.0,0.00016068,2,"2025-12-06T16:50:44.520",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531818,1765039844529,-1500.0,0.00016068,2,"2025-12-06T16:50:44.529",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531819,1765039844538,-307.0223487,0.00016068,2,"2025-12-06T16:50:44.538",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531820,1765039844547,-1000.0,0.0001607,2,"2025-12-06T16:50:44.547",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531821,1765039844557,-1000.0,0.00016078,2,"2025-12-06T16:50:44.557",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531822,1765039844567,-1802.74039853,0.00016095,2,"2025-12-06T16:50:44.567",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531823,1765039844577,-150.0,0.00016113,2,"2025-12-06T16:50:44.577",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531824,1765039844587,-9999.99,0.00016116,2,"2025-12-06T16:50:44.587",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531825,1765039844596,-1323.0,0.00016119,2,"2025-12-06T16:50:44.596",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531826,1765039844606,-3446.0,0.00016119,2,"2025-12-06T16:50:44.606",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531827,1765039844884,-611.0,0.00016119,2,"2025-12-06T16:50:44.884",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531828,1765039844893,-1605.0,0.00016119,2,"2025-12-06T16:50:44.893",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531829,1765039844904,-614.0,0.00016119,2,"2025-12-06T16:50:44.904",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531830,1765039844915,-1259.0,0.00016119,2,"2025-12-06T16:50:44.915",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531831,1765039844924,-253.0,0.00016119,2,"2025-12-06T16:50:44.924",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531832,1765039844933,-562.0,0.00016119,2,"2025-12-06T16:50:44.933",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531833,1765039844943,-6513.0,0.00016119,2,"2025-12-06T16:50:44.943",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531834,1765039844952,-4707.0,0.00016119,2,"2025-12-06T16:50:44.952",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531835,1765039844961,-150.0,0.00016125,2,"2025-12-06T16:50:44.961",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531836,1765039844970,-542.0,0.00016134,2,"2025-12-06T16:50:44.970",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531837,1765039844980,-153.91398521,0.00016158,2,"2025-12-06T16:50:44.980",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531838,1765039844990,-294.435,0.00016164,2,"2025-12-06T16:50:44.990",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531839,1765039844999,-2450.0,0.00016164,2,"2025-12-06T16:50:44.999",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531840,1765039845008,-5814.38021,0.0001617,2,"2025-12-06T16:50:45.008",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531841,1765039845018,-505.52202945,0.00016181,2,"2025-12-06T16:50:45.018",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531842,1765039845027,-1000.0,0.00016196,2,"2025-12-06T16:50:45.027",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531843,1765039845036,-1000.0,0.00016199,3,"2025-12-06T16:50:45.036",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531844,1765039845046,-22670.61761154,0.000162,5,"2025-12-06T16:50:45.046",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531845,1765039845055,-200.0,0.000162,2,"2025-12-06T16:50:45.055",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531846,1765039845064,-160.27,0.00016219,2,"2025-12-06T16:50:45.064",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531847,1765039845073,-166.66,0.00016225,2,"2025-12-06T16:50:45.073",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531848,1765039845082,-168.0,0.00016242,2,"2025-12-06T16:50:45.082",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531849,1765039845091,-500.0,0.00016248,2,"2025-12-06T16:50:45.091",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531850,1765039845101,-500.0,0.00016249,2,"2025-12-06T16:50:45.101",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531851,1765039845110,-1000.0,0.0001629,2,"2025-12-06T16:50:45.110",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531852,1765039845120,-500.0,0.00016301,2,"2025-12-06T16:50:45.120",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531853,1765039845129,-1802.74039853,0.0001632,2,"2025-12-06T16:50:45.129",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531854,1765039845138,-493.23465483,0.00016338,2,"2025-12-06T16:50:45.138",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531855,1765039845148,-200.0,0.00016362,2,"2025-12-06T16:50:45.148",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531856,1765039845160,-168.0,0.00016364,2,"2025-12-06T16:50:45.160",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531857,1765039845169,-542.0,0.00016378,2,"2025-12-06T16:50:45.169",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531858,1765039845180,-5814.38021,0.0001642,2,"2025-12-06T16:50:45.180",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531859,1765039845189,-409.0,0.00016426,2,"2025-12-06T16:50:45.189",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531860,1765039845198,-500.0,0.00016438,2,"2025-12-06T16:50:45.198",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531861,1765039845208,-500.0,0.00016438,2,"2025-12-06T16:50:45.208",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531862,1765039845217,-500.0,0.00016438,2,"2025-12-06T16:50:45.217",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531863,1765039845226,-353.50803046,0.00016438,2,"2025-12-06T16:50:45.226",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531864,1765039845235,-500.0,0.00016438,2,"2025-12-06T16:50:45.235",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531865,1765039845244,-500.0,0.00016438,2,"2025-12-06T16:50:45.244",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531866,1765039845253,-1849.11,0.00016438,2,"2025-12-06T16:50:45.253",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531867,1765039845263,-1849.11,0.00016438,2,"2025-12-06T16:50:45.263",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531868,1765039845272,-1849.11,0.00016438,2,"2025-12-06T16:50:45.272",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531869,1765039845281,-35302.34,0.00016438,2,"2025-12-06T16:50:45.281",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531870,1765039845290,-1000.0,0.00016438,2,"2025-12-06T16:50:45.290",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531871,1765039845299,-4961.59208779,0.00016438,2,"2025-12-06T16:50:45.299",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531873,1765039846932,-286.626815,0.00015678,2,"2025-12-06T16:50:46.932",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531874,1765039846943,-1012.0,0.00015678,2,"2025-12-06T16:50:46.943",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531875,1765039846959,-3962.47676942,0.00015678,2,"2025-12-06T16:50:46.959",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531876,1765039846969,-581.91308058,0.00016438,2,"2025-12-06T16:50:46.969",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531877,1765039846980,-4318.35366,0.00016438,2,"2025-12-06T16:50:46.980",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531878,1765039847010,-278.49999995,0.00016438,2,"2025-12-06T16:50:47.010",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531881,1765039851475,521.44848155,0.00012999,2,"2025-12-06T16:50:51.475",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531884,1765039852083,266.5912681,0.00012999,2,"2025-12-06T16:50:52.083",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531885,1765039854404,500.0,0.00012999,2,"2025-12-06T16:50:54.404",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531886,1765039855195,418.5525929,0.00012999,2,"2025-12-06T16:50:55.195",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531952,1765039903851,-377.91167545,0.000128,2,"2025-12-06T16:51:43.851",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531953,1765039906502,-151.901771,0.00012795,2,"2025-12-06T16:51:46.502",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531954,1765039910335,-284.84393021,0.00012795,2,"2025-12-06T16:51:50.335",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531956,1765039931917,-58.29090126,0.00012795,2,"2025-12-06T16:52:11.917",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531957,1765039931939,-122.08832455,0.000128,2,"2025-12-06T16:52:11.939",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531958,1765039931960,-70.49808933,0.000129,2,"2025-12-06T16:52:11.960",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531959,1765039935394,-434.60624532,0.000129,2,"2025-12-06T16:52:15.394",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531961,1765039938323,-294.24846006,0.000129,2,"2025-12-06T16:52:18.323",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531962,1765039938820,-200.64720529,0.000129,2,"2025-12-06T16:52:18.820",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531963,1765039938891,-7892.12324687,0.000129,2,"2025-12-06T16:52:18.891",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531964,1765039940464,-205.18317373,0.000129,2,"2025-12-06T16:52:20.464",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531973,1765039943177,-239.87464105,0.000129,2,"2025-12-06T16:52:23.177",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531976,1765039944948,-10000.01,0.000129,2,"2025-12-06T16:52:24.948",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531977,1765039945120,-182.39214766,0.000129,2,"2025-12-06T16:52:25.120",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531978,1765039946584,-154.04791848,0.000129,2,"2025-12-06T16:52:26.584",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531979,1765039949961,-233.92044681,0.000129,2,"2025-12-06T16:52:29.961",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531980,1765039951926,-163.55993386,0.000129,2,"2025-12-06T16:52:31.926",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531997,1765039953846,-266.07955319,0.000129,2,"2025-12-06T16:52:33.846",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532013,1765039955316,-197.48518469,0.000129,2,"2025-12-06T16:52:35.316",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532055,1765039956980,-225.26445219,0.00012835,2,"2025-12-06T16:52:36.980",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532060,1765039958714,-388.42538281,0.00012835,2,"2025-12-06T16:52:38.714",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532061,1765039958740,-111.57461719,0.000129,2,"2025-12-06T16:52:38.740",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532064,1765039960208,-234.4967381,0.00012899,2,"2025-12-06T16:52:40.208",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532065,1765039960232,-186.61388767,0.00012899,2,"2025-12-06T16:52:40.232",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532066,1765039960260,-56.66343029,0.00012899,2,"2025-12-06T16:52:40.260",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532067,1765039962286,-308.3505068,0.00012899,2,"2025-12-06T16:52:42.286",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532068,1765039962314,-213.87543714,0.000129,2,"2025-12-06T16:52:42.314",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532088,1765039965931,-335.10839793,0.000129,2,"2025-12-06T16:52:45.931",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532136,1765039968568,-227.77791142,0.000129,2,"2025-12-06T16:52:48.568",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532137,1765039970727,-183.73630912,0.000129,2,"2025-12-06T16:52:50.727",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532138,1765039975816,-212.70378816,0.000129,2,"2025-12-06T16:52:55.816",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532141,1765039979173,-303.37034712,0.00012899,2,"2025-12-06T16:52:59.173",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532142,1765039980724,-195.7641087,0.00012899,2,"2025-12-06T16:53:00.724",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532144,1765039983489,-166.66,0.00012899,2,"2025-12-06T16:53:03.489",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532148,1765039987171,-534.20554418,0.00012899,2,"2025-12-06T16:53:07.171",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532149,1765039987199,-84.82860308,0.00012899,2,"2025-12-06T16:53:07.199",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532151,1765039990899,-199.94589507,0.00012899,2,"2025-12-06T16:53:10.899",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532153,1765039992903,-215.22550185,0.00012899,2,"2025-12-06T16:53:12.903",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532154,1765039992929,-1.66773781,0.00012899,2,"2025-12-06T16:53:12.929",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532155,1765039994684,-307.25812707,0.00012899,2,"2025-12-06T16:53:14.684",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532156,1765039996599,-191.07413512,0.00012899,2,"2025-12-06T16:53:16.599",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532157,1765039996626,-284.07342652,0.000129,2,"2025-12-06T16:53:16.626",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532158,1765039997869,-215.18826483,0.000129,2,"2025-12-06T16:53:17.869",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532166,1765040001913,-474.83166038,0.000129,2,"2025-12-06T16:53:21.913",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532173,1765040004314,-306.41849889,0.000129,2,"2025-12-06T16:53:24.314",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532176,1765040007966,-239.81223451,0.00012899,2,"2025-12-06T16:53:27.966",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532178,1765040009164,-200.45362261,0.00012899,2,"2025-12-06T16:53:29.164",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532179,1765040011493,1000.0,0.00022,30,"2025-12-06T16:53:31.493",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532180,1765040012950,-59.73414288,0.00012899,2,"2025-12-06T16:53:32.950",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532181,1765040012974,-203.97956814,0.00012899,2,"2025-12-06T16:53:32.974",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532182,1765040015679,-296.02043186,0.00012899,2,"2025-12-06T16:53:35.679",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532183,1765040015707,-3.97956814,0.000129,2,"2025-12-06T16:53:35.707",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532185,1765040018414,-441.00027961,0.000129,2,"2025-12-06T16:53:38.414",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532186,1765040019947,-285.89067237,0.000129,2,"2025-12-06T16:53:39.947",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532187,1765040023113,-255.08896124,0.000129,2,"2025-12-06T16:53:43.113",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532189,1765040024667,-191.70548187,0.000129,2,"2025-12-06T16:53:44.667",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532192,1765040026815,-234.94613277,0.000129,2,"2025-12-06T16:53:46.815",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532196,1765040028514,1000.0,0.00022,30,"2025-12-06T16:53:48.514",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532197,1765040029035,-151.901771,0.000129,2,"2025-12-06T16:53:49.035",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532198,1765040031377,-190.84913213,0.00012835,2,"2025-12-06T16:53:51.377",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532200,1765040034074,-270.81762869,0.00012835,2,"2025-12-06T16:53:54.074",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532201,1765040036146,-340.47051123,0.00012835,2,"2025-12-06T16:53:56.146",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532202,1765040036980,2000.0,0.00025,120,"2025-12-06T16:53:56.980",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532204,1765040042376,-13.70916995,0.00012835,2,"2025-12-06T16:54:02.376",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532205,1765040042398,-300.0,0.00012899,2,"2025-12-06T16:54:02.398",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532206,1765040042419,-150.0,0.00012899,2,"2025-12-06T16:54:02.419",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532208,1765040042447,-26.60565814,0.000129,2,"2025-12-06T16:54:02.447",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532210,1765040043831,-262.0,0.00012899,2,"2025-12-06T16:54:03.831",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532211,1765040043861,-137.89700002,0.000129,2,"2025-12-06T16:54:03.861",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532212,1765040045382,-167.83434139,0.000129,2,"2025-12-06T16:54:05.382",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532213,1765040046925,-279.17409837,0.000129,2,"2025-12-06T16:54:06.925",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532215,1765040050369,-238.41567428,0.000129,2,"2025-12-06T16:54:10.369",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532216,1765040050955,3466.81443714,0.00025,120,"2025-12-06T16:54:10.955",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532217,1765040053665,-200.05410493,0.000129,2,"2025-12-06T16:54:13.665",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532218,1765040055778,-201.87060074,0.000129,2,"2025-12-06T16:54:15.778",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532222,1765040057358,-192.20605961,0.000129,2,"2025-12-06T16:54:17.358",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532227,1765040058770,-242.22332319,0.000129,2,"2025-12-06T16:54:18.770",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532232,1765040060706,-220.67852546,0.000129,2,"2025-12-06T16:54:20.706",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532233,1765040062835,-304.2358913,0.00012899,2,"2025-12-06T16:54:22.835",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532236,1765040064924,-152.54113406,0.00012899,2,"2025-12-06T16:54:24.924",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532237,1765040066333,-43.22297464,0.00012899,2,"2025-12-06T16:54:26.333",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532238,1765040066360,-256.77702536,0.00012899,2,"2025-12-06T16:54:26.360",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532239,1765040069043,-243.22297464,0.00012899,2,"2025-12-06T16:54:29.043",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532240,1765040069066,-38.51912546,0.00012899,2,"2025-12-06T16:54:29.066",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532289,1765040083764,-165.24586608,0.000128,2,"2025-12-06T16:54:43.764",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532290,1765040083799,-461.48087454,0.00012899,2,"2025-12-06T16:54:43.799",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532291,1765040083835,-631.00223715,0.00012899,2,"2025-12-06T16:54:43.835",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532292,1765040083929,-7484.55204446,0.000129,2,"2025-12-06T16:54:43.929",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532293,1765040085291,-173.83212966,0.000129,2,"2025-12-06T16:54:45.291",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532294,1765040086827,-349.80059099,0.000129,2,"2025-12-06T16:54:46.827",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532296,1765040090099,-228.07085918,0.000129,2,"2025-12-06T16:54:50.099",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532297,1765040090795,-10000.01,0.000129,2,"2025-12-06T16:54:50.795",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532298,1765040093030,-277.41700354,0.000129,2,"2025-12-06T16:54:53.030",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532299,1765040094083,-305.73905144,0.000129,2,"2025-12-06T16:54:54.083",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532300,1765040096549,-384.07240903,0.000129,2,"2025-12-06T16:54:56.549",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532301,1765040098072,-275.59129947,0.000129,2,"2025-12-06T16:54:58.072",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532302,1765040099957,-200.0,0.000129,2,"2025-12-06T16:54:59.957",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532304,1765040101568,-237.1396528,0.00012899,2,"2025-12-06T16:55:01.568",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532306,1765040104255,-62.8603472,0.00012899,2,"2025-12-06T16:55:04.255",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532307,1765040104278,-179.30878635,0.00012899,2,"2025-12-06T16:55:04.278",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532308,1765040105896,-120.69121365,0.00012899,2,"2025-12-06T16:55:05.896",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532309,1765040105922,-135.84051591,0.00012899,2,"2025-12-06T16:55:05.922",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532310,1765040107514,-192.90349135,0.00012899,2,"2025-12-06T16:55:07.514",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532311,1765040109585,-156.09342791,0.00012899,2,"2025-12-06T16:55:09.585",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532312,1765040111188,-309.5273206,0.00012899,2,"2025-12-06T16:55:11.188",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532313,1765040113748,-258.43415931,0.00012834,2,"2025-12-06T16:55:13.748",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532317,1765040115204,-245.76106695,0.00012834,2,"2025-12-06T16:55:15.204",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532318,1765040116844,-224.11394376,0.00012834,2,"2025-12-06T16:55:16.844",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532320,1765040118988,-166.27444294,0.00012834,2,"2025-12-06T16:55:18.988",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532321,1765040120571,-300.0,0.00012834,2,"2025-12-06T16:55:20.571",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532322,1765040123167,-528.20376854,0.00012834,2,"2025-12-06T16:55:23.167",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532323,1765040125843,-300.0,0.000128,2,"2025-12-06T16:55:25.843",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532325,1765040127661,-289.8175195,0.000128,2,"2025-12-06T16:55:27.661",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532326,1765040129196,-435.47138461,0.000128,2,"2025-12-06T16:55:29.196",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532327,1765040131258,-159.29900526,0.000128,2,"2025-12-06T16:55:31.258",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532329,1765040133858,-294.55941031,0.000128,2,"2025-12-06T16:55:33.858",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532330,1765040136040,-300.47335145,0.000128,2,"2025-12-06T16:55:36.040",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532331,1765040138343,-182.84628031,0.000128,2,"2025-12-06T16:55:38.343",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532332,1765040139968,-177.90578323,0.000128,2,"2025-12-06T16:55:39.968",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532334,1765040144496,-176.80672308,0.000128,2,"2025-12-06T16:55:44.496",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532335,1765040147021,-297.67702424,0.000128,2,"2025-12-06T16:55:47.021",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532337,1765040150405,-341.03947196,0.000128,2,"2025-12-06T16:55:50.405",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532338,1765040153057,-392.31504703,0.000128,2,"2025-12-06T16:55:53.057",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532339,1765040155308,-207.95261956,0.000128,2,"2025-12-06T16:55:55.308",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532340,1765040158614,-148.57288071,0.000128,2,"2025-12-06T16:55:58.614",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532341,1765040158638,-181.23910209,0.00012834,2,"2025-12-06T16:55:58.638",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532342,1765040160898,-191.4412621,0.00012834,2,"2025-12-06T16:56:00.898",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532343,1765040162238,-176.82166749,0.00012834,2,"2025-12-06T16:56:02.238",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532344,1765040164257,-199.18539537,0.00012834,2,"2025-12-06T16:56:04.257",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532346,1765040165905,-300.0,0.00012834,2,"2025-12-06T16:56:05.905",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532347,1765040169662,-176.17413539,0.00012834,2,"2025-12-06T16:56:09.662",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532348,1765040171041,-255.11039067,0.00012834,2,"2025-12-06T16:56:11.041",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532350,1765040173600,-151.26063439,0.00012834,2,"2025-12-06T16:56:13.600",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532351,1765040173628,-197.19438467,0.00012866,2,"2025-12-06T16:56:13.628",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532352,1765040175197,-52.80561533,0.00012866,2,"2025-12-06T16:56:15.197",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532353,1765040175218,-405.63524423,0.00012899,2,"2025-12-06T16:56:15.218",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532354,1765040175240,-111.82365773,0.00012899,2,"2025-12-06T16:56:15.240",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532356,1765040176619,-188.17634227,0.00012899,2,"2025-12-06T16:56:16.619",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532357,1765040176648,-61.66365773,0.000129,2,"2025-12-06T16:56:16.648",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532358,1765040178834,-363.11935683,0.000129,2,"2025-12-06T16:56:18.834",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532359,1765040180959,-240.1310733,0.000129,2,"2025-12-06T16:56:20.959",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532363,1765040182449,-244.52844755,0.000129,2,"2025-12-06T16:56:22.449",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532364,1765040184557,-339.51089884,0.000129,2,"2025-12-06T16:56:24.557",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532366,1765040188232,-227.50151243,0.00012835,2,"2025-12-06T16:56:28.232",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532367,1765040191314,-194.35665246,0.00012835,2,"2025-12-06T16:56:31.314",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532368,1765040192489,-275.79185815,0.00012835,2,"2025-12-06T16:56:32.489",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532369,1765040193937,-471.42761652,0.00012835,2,"2025-12-06T16:56:33.937",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532371,1765040197053,-192.32018216,0.000128,2,"2025-12-06T16:56:37.053",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532372,1765040198634,-24.39807714,0.000128,2,"2025-12-06T16:56:38.634",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532373,1765040198664,-146.50475644,0.00012835,2,"2025-12-06T16:56:38.664",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532374,1765040198698,-4.15336966,0.000129,2,"2025-12-06T16:56:38.698",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532375,1765040201101,-177.2784073,0.000129,2,"2025-12-06T16:56:41.101",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532376,1765040203892,-187.32357407,0.000129,2,"2025-12-06T16:56:43.892",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532377,1765040205393,-499.07298463,0.000129,2,"2025-12-06T16:56:45.393",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532378,1765040207831,-451.94737082,0.000129,2,"2025-12-06T16:56:47.831",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532379,1765040209116,-10000.01,0.000129,2,"2025-12-06T16:56:49.116",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532380,1765040209315,-10000.01,0.000129,2,"2025-12-06T16:56:49.315",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532381,1765040209456,-10000.01,0.000129,2,"2025-12-06T16:56:49.456",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532382,1765040209553,-10000.01,0.000129,2,"2025-12-06T16:56:49.553",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532383,1765040209663,-10000.01,0.000129,2,"2025-12-06T16:56:49.663",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532384,1765040209795,-10000.01,0.000129,2,"2025-12-06T16:56:49.795",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532385,1765040209904,-300.0,0.000129,2,"2025-12-06T16:56:49.904",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532386,1765040209939,-10000.01,0.000129,2,"2025-12-06T16:56:49.939",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532387,1765040210029,-10000.01,0.000129,2,"2025-12-06T16:56:50.029",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532388,1765040210196,-10000.01,0.000129,2,"2025-12-06T16:56:50.196",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532390,1765040212479,-224.44765567,0.000129,2,"2025-12-06T16:56:52.479",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532391,1765040212642,-10000.01,0.000129,2,"2025-12-06T16:56:52.642",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532392,1765040214783,-372.8609399,0.000129,2,"2025-12-06T16:56:54.783",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532393,1765040216253,-200.0,0.000129,2,"2025-12-06T16:56:56.253",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532395,1765040218467,-152.87084986,0.000129,2,"2025-12-06T16:56:58.467",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532396,1765040220080,-722.35562766,0.000129,2,"2025-12-06T16:57:00.080",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532397,1765040222271,-237.47725156,0.00012899,2,"2025-12-06T16:57:02.271",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532398,1765040224431,-62.52274844,0.00012899,2,"2025-12-06T16:57:04.431",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532399,1765040224454,-108.13029299,0.00012899,2,"2025-12-06T16:57:04.454",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532400,1765040225968,-41.86970701,0.00012899,2,"2025-12-06T16:57:05.968",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532401,1765040225997,-263.77342414,0.000129,2,"2025-12-06T16:57:05.997",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532402,1765040227542,-219.80371756,0.000129,2,"2025-12-06T16:57:07.542",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532403,1765040230218,-325.75017195,0.000129,2,"2025-12-06T16:57:10.218",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532404,1765040231800,-477.0899527,0.000129,2,"2025-12-06T16:57:11.800",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532406,1765040233323,-153.67,0.000129,2,"2025-12-06T16:57:13.323",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532407,1765040236290,-234.86319066,0.000129,2,"2025-12-06T16:57:16.290",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532408,1765040237849,-426.93432986,0.000129,2,"2025-12-06T16:57:17.849",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532412,1765040241142,-170.64038238,0.00012899,2,"2025-12-06T16:57:21.142",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532414,1765040243191,-228.14774148,0.00012899,2,"2025-12-06T16:57:23.191",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532415,1765040244214,-101.21187614,0.00012899,2,"2025-12-06T16:57:24.214",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532416,1765040244249,-52.45812386,0.00012899,2,"2025-12-06T16:57:24.249",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532417,1765040245928,-166.90941815,0.00012899,2,"2025-12-06T16:57:25.928",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532418,1765040248722,-209.96931951,0.00012899,2,"2025-12-06T16:57:28.722",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532420,1765040250291,-70.66313848,0.00012899,2,"2025-12-06T16:57:30.291",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532421,1765040250319,-184.77387785,0.00012899,2,"2025-12-06T16:57:30.319",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532422,1765040252898,-158.11192561,0.00012899,2,"2025-12-06T16:57:32.898",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532423,1765040254901,-157.11419654,0.00012899,2,"2025-12-06T16:57:34.901",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532424,1765040254928,-143.57169337,0.00012899,2,"2025-12-06T16:57:34.928",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532426,1765040256925,-356.42830663,0.00012899,2,"2025-12-06T16:57:36.925",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532427,1765040256953,-33.01794675,0.00012899,2,"2025-12-06T16:57:36.953",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532428,1765040258493,-165.34225733,0.00012899,2,"2025-12-06T16:57:38.493",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532429,1765040260539,-240.39871948,0.00012899,2,"2025-12-06T16:57:40.539",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532431,1765040265398,-61.24107644,0.00012899,2,"2025-12-06T16:57:45.398",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532432,1765040265427,-131.67773686,0.00012899,2,"2025-12-06T16:57:45.427",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532433,1765040266958,-157.96758673,0.00012899,2,"2025-12-06T16:57:46.958",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532434,1765040269607,-271.24102465,0.00012899,2,"2025-12-06T16:57:49.607",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532435,1765040269634,-42.27039407,0.00012899,2,"2025-12-06T16:57:49.634",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532436,1765040271122,-306.95217498,0.00012899,2,"2025-12-06T16:57:51.122",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532438,1765040273294,-150.77743095,0.00012899,2,"2025-12-06T16:57:53.294",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532439,1765040273322,-131.31970172,0.00012899,2,"2025-12-06T16:57:53.322",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532440,1765040275913,-257.63706614,0.00012899,2,"2025-12-06T16:57:55.913",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532441,1765040278099,-255.28695729,0.00012898,2,"2025-12-06T16:57:58.099",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532442,1765040279671,-341.18446876,0.00012898,2,"2025-12-06T16:57:59.671",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532443,1765040279701,2930.5,0.00025,120,"2025-12-06T16:57:59.701",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532445,1765040281996,-157.26744825,0.00012898,2,"2025-12-06T16:58:01.996",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532446,1765040283788,-300.0,0.00012898,2,"2025-12-06T16:58:03.788",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532447,1765040285195,-146.2611257,0.00012898,2,"2025-12-06T16:58:05.195",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532448,1765040285223,-111.04323214,0.00012899,2,"2025-12-06T16:58:05.223",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532449,1765040285252,-100.52143316,0.00012899,2,"2025-12-06T16:58:05.252",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532450,1765040287420,-170.27511459,0.00012899,2,"2025-12-06T16:58:07.420",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532452,1765040289606,-229.20345225,0.00012899,2,"2025-12-06T16:58:09.606",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532453,1765040289633,-116.29137835,0.00012899,2,"2025-12-06T16:58:09.633",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532454,1765040291938,-158.01068952,0.00012899,2,"2025-12-06T16:58:11.938",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532456,1765040298042,-225.69793213,0.00012899,2,"2025-12-06T16:58:18.042",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532457,1765040298070,-64.7118749,0.00012899,2,"2025-12-06T16:58:18.070",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532458,1765040300653,-154.5051694,0.00012899,2,"2025-12-06T16:58:20.653",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532462,1765040302692,-211.61442592,0.00012899,2,"2025-12-06T16:58:22.692",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532463,1765040304667,-69.16852978,0.00012899,2,"2025-12-06T16:58:24.667",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532464,1765040304693,-282.42830162,0.00012899,2,"2025-12-06T16:58:24.693",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532466,1765040306699,-233.80626305,0.000128,2,"2025-12-06T16:58:26.699",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532479,1765040310347,-167.26176925,0.000128,2,"2025-12-06T16:58:30.347",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532480,1765040313396,-202.47554965,0.000128,2,"2025-12-06T16:58:33.396",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532481,1765040316200,-199.94850002,0.000128,2,"2025-12-06T16:58:36.200",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532482,1765040317722,-190.71049722,0.000128,2,"2025-12-06T16:58:37.722",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532483,1765040319680,-182.95225485,0.000128,2,"2025-12-06T16:58:39.680",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532484,1765040321839,-339.31090162,0.000128,2,"2025-12-06T16:58:41.839",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532485,1765040324602,-363.90371087,0.000128,2,"2025-12-06T16:58:44.602",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532490,1765040326443,-180.16566573,0.000128,2,"2025-12-06T16:58:46.443",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532492,1765040328175,-264.89030231,0.000128,2,"2025-12-06T16:58:48.175",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532496,1765040331443,-273.06277592,0.000128,2,"2025-12-06T16:58:51.443",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532499,1765040332840,-335.12932025,0.000128,2,"2025-12-06T16:58:52.840",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532500,1765040335297,-188.98395667,0.000128,2,"2025-12-06T16:58:55.297",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532504,1765040336844,-589.524522,0.000128,2,"2025-12-06T16:58:56.844",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532505,1765040339654,-69.519581,0.000128,2,"2025-12-06T16:58:59.654",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532506,1765040339675,-263.57839106,0.000128,2,"2025-12-06T16:58:59.675",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532507,1765040341714,-570.10975814,0.000128,2,"2025-12-06T16:59:01.714",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532509,1765040344458,-411.92500695,0.000128,2,"2025-12-06T16:59:04.458",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532511,1765040347143,-250.77405588,0.000128,2,"2025-12-06T16:59:07.143",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532512,1765040349152,-1003.61278797,0.000128,2,"2025-12-06T16:59:09.152",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532513,1765040349188,-414.97907471,0.000128,2,"2025-12-06T16:59:09.188",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532514,1765040349219,-2447.10243979,0.00012899,2,"2025-12-06T16:59:09.219",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532515,1765040349256,-217.57169838,0.00012899,2,"2025-12-06T16:59:09.256",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532516,1765040349291,-500.0,0.00012899,2,"2025-12-06T16:59:09.291",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532517,1765040349324,-164.14771667,0.00012899,2,"2025-12-06T16:59:09.324",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532518,1765040349353,-139.79009616,0.00012899,2,"2025-12-06T16:59:09.353",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532519,1765040349515,-225.60237264,0.00012899,2,"2025-12-06T16:59:09.515",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532520,1765040351008,-374.85984351,0.00012899,2,"2025-12-06T16:59:11.008",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532521,1765040352364,-125.14015649,0.00012899,2,"2025-12-06T16:59:12.364",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532522,1765040352397,-290.40980703,0.00012899,2,"2025-12-06T16:59:12.397",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532523,1765040352454,-9168.91007296,0.000129,2,"2025-12-06T16:59:12.454",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532525,1765040353573,-225.8981609,0.000129,2,"2025-12-06T16:59:13.573",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532526,1765040357252,-209.64697373,0.000129,2,"2025-12-06T16:59:17.252",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532528,1765040359416,-240.05034171,0.000129,2,"2025-12-06T16:59:19.416",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532529,1765040361103,-356.9660211,0.000129,2,"2025-12-06T16:59:21.103",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532538,1765040363522,-168.79,0.000129,2,"2025-12-06T16:59:23.522",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532540,1765040364952,-193.61000017,0.000129,2,"2025-12-06T16:59:24.952",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532545,1765040366529,174.781868,0.00012,2,"2025-12-06T16:59:26.529",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532546,1765040366890,-250.0,0.000129,2,"2025-12-06T16:59:26.890",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532548,1765040369370,-274.7876556,0.000129,2,"2025-12-06T16:59:29.370",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532552,1765040372143,-161.32000017,0.000129,2,"2025-12-06T16:59:32.143",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532555,1765040374004,-174.0,0.000129,2,"2025-12-06T16:59:34.004",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532556,1765040376211,-170.58350737,0.000129,2,"2025-12-06T16:59:36.211",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532560,1765040378349,-214.13623566,0.000129,2,"2025-12-06T16:59:38.349",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532563,1765040383779,-308.88724107,0.000129,2,"2025-12-06T16:59:43.779",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532566,1765040386363,-210.93645196,0.000129,2,"2025-12-06T16:59:46.363",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532567,1765040388021,-303.55737173,0.000129,2,"2025-12-06T16:59:48.021",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532568,1765040390086,-182.73267266,0.000129,2,"2025-12-06T16:59:50.086",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532569,1765040391687,-300.0,0.000129,2,"2025-12-06T16:59:51.687",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532571,1765040394296,-251.54634236,0.000129,2,"2025-12-06T16:59:54.296",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532572,1765040396485,-310.33644622,0.000129,2,"2025-12-06T16:59:56.485",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532576,1765040399141,-182.54369777,0.000129,2,"2025-12-06T16:59:59.141",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532579,1765040400692,-231.8471339,0.000129,2,"2025-12-06T17:00:00.692",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532584,1765040405026,-220.38310545,0.00012899,2,"2025-12-06T17:00:05.026",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532585,1765040407215,-397.17306172,0.00012899,2,"2025-12-06T17:00:07.215",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532589,1765040410392,-321.53,0.00012899,2,"2025-12-06T17:00:10.392",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532590,1765040415038,-168.35757804,0.00012899,2,"2025-12-06T17:00:15.038",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532592,1765040416242,-92.55625479,0.00012899,2,"2025-12-06T17:00:16.242",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532593,1765040416265,-66.8229221,0.00012899,2,"2025-12-06T17:00:16.265",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532594,1765040417723,-233.1770779,0.00012899,2,"2025-12-06T17:00:17.723",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532595,1765040417746,-20.85474079,0.00012899,2,"2025-12-06T17:00:17.746",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532601,1765040420901,-129.14525921,0.00012899,2,"2025-12-06T17:00:20.901",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532602,1765040420930,-315.4971029,0.000129,2,"2025-12-06T17:00:20.930",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532607,1765040422298,-378.15031131,0.000129,2,"2025-12-06T17:00:22.298",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532609,1765040423923,-429.40019948,0.000129,2,"2025-12-06T17:00:23.923",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532610,1765040426066,-299.0037605,0.000129,2,"2025-12-06T17:00:26.066",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532611,1765040429595,-222.30237251,0.000129,2,"2025-12-06T17:00:29.595",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532614,1765040431602,-163.39829817,0.000129,2,"2025-12-06T17:00:31.602",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532615,1765040433608,-246.88643133,0.000129,2,"2025-12-06T17:00:33.608",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532616,1765040436394,-220.86466532,0.000129,2,"2025-12-06T17:00:36.394",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532617,1765040437844,-161.32,0.000129,2,"2025-12-06T17:00:37.844",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532624,1765040439836,-233.17537175,0.000129,2,"2025-12-06T17:00:39.836",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532681,1765040444003,-163.86219514,0.000129,2,"2025-12-06T17:00:44.003",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532682,1765040447402,-322.78960135,0.000129,2,"2025-12-06T17:00:47.402",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532684,1765040451290,-324.6557755,0.000129,2,"2025-12-06T17:00:51.290",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532686,1765040454040,-232.31,0.000129,2,"2025-12-06T17:00:54.040",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532687,1765040455495,-397.23151695,0.000129,2,"2025-12-06T17:00:55.495",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532733,1765040460894,-207.65020721,0.000129,2,"2025-12-06T17:01:00.894",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532734,1765040463912,-396.24953827,0.000129,2,"2025-12-06T17:01:03.912",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532735,1765040466058,-335.42669352,0.000129,2,"2025-12-06T17:01:06.058",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532737,1765040468707,-156.96332126,0.000129,2,"2025-12-06T17:01:08.707",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532738,1765040470353,-429.15678669,0.000129,2,"2025-12-06T17:01:10.353",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532742,1765040472870,-217.98138319,0.000128,2,"2025-12-06T17:01:12.870",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532747,1765040474393,-337.30969251,0.000128,2,"2025-12-06T17:01:14.393",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532748,1765040477688,-674.38016308,0.000128,2,"2025-12-06T17:01:17.688",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532749,1765040479217,-172.01323948,0.000128,2,"2025-12-06T17:01:19.217",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532751,1765040480766,-166.66,0.000128,2,"2025-12-06T17:01:20.766",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532752,1765040482225,-189.06448687,0.000128,2,"2025-12-06T17:01:22.225",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532753,1765040484246,-329.78465635,0.000128,2,"2025-12-06T17:01:24.246",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532754,1765040486878,-278.50747738,0.000128,2,"2025-12-06T17:01:26.878",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532755,1765040488645,-134.29890114,0.000128,2,"2025-12-06T17:01:28.645",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532756,1765040488667,-151.0,0.00012897,2,"2025-12-06T17:01:28.667",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532757,1765040488690,-151.0,0.00012897,2,"2025-12-06T17:01:28.690",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532758,1765040488717,-94.50223232,0.000129,2,"2025-12-06T17:01:28.717",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532759,1765040490114,-300.0,0.000129,2,"2025-12-06T17:01:30.114",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532760,1765040493690,4971.116,0.00012642,2,"2025-12-06T17:01:33.690",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532761,1765040493770,169.645,0.00012642,2,"2025-12-06T17:01:33.770",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532762,1765040493993,-174.77087134,0.000129,2,"2025-12-06T17:01:33.993",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532764,1765040498471,-153.58826066,0.000129,2,"2025-12-06T17:01:38.471",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532773,1765040516993,-758.86819842,0.000128,2,"2025-12-06T17:01:56.993",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532776,1765040519144,-300.0,0.000128,2,"2025-12-06T17:01:59.144",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532777,1765040521434,-177.63303833,0.000128,2,"2025-12-06T17:02:01.434",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532778,1765040522892,-309.2407181,0.000128,2,"2025-12-06T17:02:02.892",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532779,1765040522954,328.359132,0.00012736,2,"2025-12-06T17:02:02.954",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532780,1765040524190,-195.08025111,0.000128,2,"2025-12-06T17:02:04.190",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532781,1765040527918,-207.25287225,0.000128,2,"2025-12-06T17:02:07.918",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532782,1765040530282,-306.83557542,0.000128,2,"2025-12-06T17:02:10.282",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532783,1765040533284,-368.72567274,0.000128,2,"2025-12-06T17:02:13.284",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532784,1765040535427,-414.55378881,0.000128,2,"2025-12-06T17:02:15.427",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532787,1765040539054,-329.60605259,0.000128,2,"2025-12-06T17:02:19.054",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532789,1765040540145,-729.46878789,0.000128,2,"2025-12-06T17:02:20.145",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532790,1765040540175,-2243.28164541,0.000128,2,"2025-12-06T17:02:20.175",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532791,1765040540259,-4054.5091334,0.000128,2,"2025-12-06T17:02:20.259",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532792,1765040541160,-158.64459225,0.000128,2,"2025-12-06T17:02:21.160",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532796,1765040542728,-43.41719163,0.000128,2,"2025-12-06T17:02:22.728",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532797,1765040542750,-222.05821022,0.000128,2,"2025-12-06T17:02:22.750",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532798,1765040542985,-1006.47189628,0.000128,2,"2025-12-06T17:02:22.985",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532799,1765040543017,-252.46156236,0.00012846,2,"2025-12-06T17:02:23.017",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532800,1765040543048,-207.4,0.00012892,2,"2025-12-06T17:02:23.048",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532801,1765040543078,-200.0,0.00012892,2,"2025-12-06T17:02:23.078",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532802,1765040543109,-500.0,0.00012892,2,"2025-12-06T17:02:23.109",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532803,1765040543140,-500.0,0.00012892,2,"2025-12-06T17:02:23.140",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532804,1765040543171,-500.0,0.00012892,2,"2025-12-06T17:02:23.171",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532805,1765040543201,-500.0,0.00012892,2,"2025-12-06T17:02:23.201",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532806,1765040543233,-300.0,0.00012899,2,"2025-12-06T17:02:23.233",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532807,1765040543584,-500.0,0.00012892,2,"2025-12-06T17:02:23.584",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532808,1765040543596,-1567.34308272,0.000129,2,"2025-12-06T17:02:23.596",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532811,1765040545066,-250.3799962,0.00012892,2,"2025-12-06T17:02:25.066",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532812,1765040545161,-249.6200038,0.00012892,2,"2025-12-06T17:02:25.161",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532813,1765040545198,-301.39878914,0.00012892,2,"2025-12-06T17:02:25.198",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532814,1765040545321,-8897.97241412,0.000129,2,"2025-12-06T17:02:25.321",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532815,1765040545411,-10000.01,0.000129,2,"2025-12-06T17:02:25.411",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532816,1765040545608,-10000.01,0.000129,2,"2025-12-06T17:02:25.608",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532817,1765040545653,-10000.01,0.000129,2,"2025-12-06T17:02:25.653",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532818,1765040545782,-10000.01,0.000129,2,"2025-12-06T17:02:25.782",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532821,1765040545820,-10000.01,0.000129,2,"2025-12-06T17:02:25.820",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532824,1765040552075,-296.44174511,0.000128,2,"2025-12-06T17:02:32.075",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532825,1765040552104,-1141.85373656,0.000128,2,"2025-12-06T17:02:32.104",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532826,1765040552134,-500.0,0.00012892,2,"2025-12-06T17:02:32.134",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532827,1765040552371,-6123.41903666,0.000129,2,"2025-12-06T17:02:32.371",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532828,1765040552457,-10000.01,0.000129,2,"2025-12-06T17:02:32.457",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532829,1765040552501,-351.5968314,0.000128,2,"2025-12-06T17:02:32.501",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532830,1765040552510,-9648.4131686,0.000129,2,"2025-12-06T17:02:32.510",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532831,1765040553199,-10000.01,0.000129,2,"2025-12-06T17:02:33.199",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532832,1765040553576,-10000.01,0.000129,2,"2025-12-06T17:02:33.576",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532833,1765040553624,-300.0,0.000129,2,"2025-12-06T17:02:33.624",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532834,1765040553666,-10000.01,0.000129,2,"2025-12-06T17:02:33.666",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532835,1765040553690,-10000.01,0.000129,2,"2025-12-06T17:02:33.690",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532836,1765040553722,-10000.01,0.000129,2,"2025-12-06T17:02:33.722",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532837,1765040555870,-200.0,0.00012892,2,"2025-12-06T17:02:35.870",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532838,1765040555911,-9600.01,0.000129,2,"2025-12-06T17:02:35.911",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532839,1765040556094,-10000.01,0.000129,2,"2025-12-06T17:02:36.094",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532840,1765040556200,-10000.01,0.000129,2,"2025-12-06T17:02:36.200",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532841,1765040556320,-10000.01,0.000129,2,"2025-12-06T17:02:36.320",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532842,1765040556764,-10000.01,0.000129,2,"2025-12-06T17:02:36.764",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532843,1765040556817,-10000.01,0.000129,2,"2025-12-06T17:02:36.817",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532846,1765040557025,-10000.01,0.000129,2,"2025-12-06T17:02:37.025",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532847,1765040557123,-10000.01,0.000129,2,"2025-12-06T17:02:37.123",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532848,1765040557321,-10000.01,0.000129,2,"2025-12-06T17:02:37.321",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532849,1765040557593,-10000.01,0.000129,2,"2025-12-06T17:02:37.593",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532850,1765040557717,-10000.01,0.000129,2,"2025-12-06T17:02:37.717",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532851,1765040557924,-10000.01,0.000129,2,"2025-12-06T17:02:37.924",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532852,1765040557965,-10000.01,0.000129,2,"2025-12-06T17:02:37.965",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532853,1765040558049,-10000.01,0.000129,2,"2025-12-06T17:02:38.049",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532854,1765040558150,-10000.01,0.000129,2,"2025-12-06T17:02:38.150",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532857,1765040566556,-10000.01,0.000129,2,"2025-12-06T17:02:46.556",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532858,1765040566792,-10000.01,0.000129,2,"2025-12-06T17:02:46.792",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532859,1765040567049,-10000.01,0.000129,2,"2025-12-06T17:02:47.049",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532869,1765040592005,-221.24149237,0.000128,2,"2025-12-06T17:03:12.005",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532871,1765040596490,-199.99670706,0.0001285,2,"2025-12-06T17:03:16.490",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532893,1765040637045,-317.37799595,0.000128,2,"2025-12-06T17:03:57.045",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532894,1765040638752,-162.175406,0.000128,2,"2025-12-06T17:03:58.752",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532895,1765040640799,-199.94850002,0.00012799,2,"2025-12-06T17:04:00.799",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532896,1765040640828,-12.29495611,0.000128,2,"2025-12-06T17:04:00.828",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532898,1765040643894,-170.06483356,0.000128,2,"2025-12-06T17:04:03.894",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532899,1765040645667,-438.81961314,0.000128,2,"2025-12-06T17:04:05.667",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532900,1765040647244,-227.87146299,0.000128,2,"2025-12-06T17:04:07.244",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532908,1765040652209,-236.42907874,0.000128,2,"2025-12-06T17:04:12.209",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532910,1765040653912,-277.90407993,0.000128,2,"2025-12-06T17:04:13.912",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532912,1765040655374,-457.44450072,0.000128,2,"2025-12-06T17:04:15.374",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532918,1765040656887,-360.64342127,0.000128,2,"2025-12-06T17:04:16.887",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532923,1765040660056,-404.26656608,0.000128,2,"2025-12-06T17:04:20.056",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532924,1765040661079,-204.36985407,0.000128,2,"2025-12-06T17:04:21.079",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532925,1765040663749,-229.60371198,0.000128,2,"2025-12-06T17:04:23.749",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532926,1765040666339,-297.31035049,0.000128,2,"2025-12-06T17:04:26.339",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532930,1765040670948,-233.32285711,0.000128,2,"2025-12-06T17:04:30.948",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532931,1765040673201,-250.0,0.000128,2,"2025-12-06T17:04:33.201",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532932,1765040675727,-178.19703209,0.000128,2,"2025-12-06T17:04:35.727",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532933,1765040676060,1500.0,0.00022,30,"2025-12-06T17:04:36.060",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532936,1765040677771,-425.75917977,0.000128,2,"2025-12-06T17:04:37.771",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532937,1765040677798,-322.91751605,0.000128,2,"2025-12-06T17:04:37.798",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532938,1765040679215,-175.70786457,0.000128,2,"2025-12-06T17:04:39.215",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532940,1765040681847,-282.32001828,0.000128,2,"2025-12-06T17:04:41.847",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532941,1765040683559,-181.61335848,0.000128,2,"2025-12-06T17:04:43.559",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532945,1765040685769,-173.16906972,0.000128,2,"2025-12-06T17:04:45.769",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532947,1765040687620,1500.0,0.00022,30,"2025-12-06T17:04:47.620",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532948,1765040687822,-230.05915553,0.000128,2,"2025-12-06T17:04:47.822",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532951,1765040691231,1500.0,0.00022,30,"2025-12-06T17:04:51.231",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532958,1765040698572,-241.62101737,0.000128,2,"2025-12-06T17:04:58.572",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532959,1765040698596,-199.94850001,0.000128,2,"2025-12-06T17:04:58.596",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532960,1765040698619,-58.43048262,0.000128,2,"2025-12-06T17:04:58.619",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532962,1765040699693,800.0,0.00022,30,"2025-12-06T17:04:59.693",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532963,1765040701229,-166.68338286,0.000128,2,"2025-12-06T17:05:01.229",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396532965,1765040703838,-193.0,0.000128,2,"2025-12-06T17:05:03.838",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396532967,1765040706026,-402.50747456,0.000128,2,"2025-12-06T17:05:06.026",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396532968,1765040708632,-411.30826797,0.000128,2,"2025-12-06T17:05:08.632",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396532971,1765040712788,-297.18916507,0.000128,2,"2025-12-06T17:05:12.788",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396532974,1765040714949,-397.77773669,0.000128,2,"2025-12-06T17:05:14.949",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396532976,1765040717225,-267.61661922,0.000128,2,"2025-12-06T17:05:17.225",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396532982,1765040719520,-245.73222563,0.000128,2,"2025-12-06T17:05:19.520",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396532989,1765040721439,-302.82909798,0.000128,2,"2025-12-06T17:05:21.439",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396532992,1765040724177,-236.05885901,0.000128,2,"2025-12-06T17:05:24.177",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396532994,1765040725557,-345.95812001,0.000128,2,"2025-12-06T17:05:25.557",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396532998,1765040731793,-605.28159582,0.000128,2,"2025-12-06T17:05:31.793",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396532999,1765040733323,-212.04450742,0.000128,2,"2025-12-06T17:05:33.323",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533002,1765040736022,605.281596,0.00012736,2,"2025-12-06T17:05:36.022",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533003,1765040736080,-182.0,0.000128,2,"2025-12-06T17:05:36.080",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533005,1765040738555,-167.43040342,0.000128,2,"2025-12-06T17:05:38.555",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533006,1765040740658,-293.73804115,0.000128,2,"2025-12-06T17:05:40.658",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533008,1765040744532,-199.45,0.000128,2,"2025-12-06T17:05:44.532",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533010,1765040746369,-286.74432057,0.000128,2,"2025-12-06T17:05:46.369",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533011,1765040746394,-122.65762008,0.000128,2,"2025-12-06T17:05:46.394",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533012,1765040750196,-112.80537992,0.000128,2,"2025-12-06T17:05:50.196",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533013,1765040750220,-82.19462008,0.000128,2,"2025-12-06T17:05:50.220",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533050,1765040788859,-150.99073419,0.000128,2,"2025-12-06T17:06:28.859",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533051,1765040788885,-38.2506807,0.000128,2,"2025-12-06T17:06:28.885",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533069,1765040813552,561.474911,0.00012736,2,"2025-12-06T17:06:53.552",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533070,1765040814649,-160.93471467,0.000128,2,"2025-12-06T17:06:54.649",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533071,1765040814676,-109.82460052,0.0001285,2,"2025-12-06T17:06:54.676",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533072,1765040814700,-29.24068481,0.00012897,2,"2025-12-06T17:06:54.700",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533081,1765040831968,-322.13409081,0.000128,2,"2025-12-06T17:07:11.968",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533084,1765040834562,-254.88870554,0.000128,2,"2025-12-06T17:07:14.562",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533092,1765040836486,-456.23748779,0.000128,2,"2025-12-06T17:07:16.486",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533097,1765040839115,-503.72178989,0.000128,2,"2025-12-06T17:07:19.115",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533101,1765040840547,-307.95153014,0.000128,2,"2025-12-06T17:07:20.547",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533103,1765040842592,-203.2668536,0.000128,2,"2025-12-06T17:07:22.592",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533104,1765040844200,-183.66164507,0.000128,2,"2025-12-06T17:07:24.200",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533105,1765040846179,-286.63954345,0.000128,2,"2025-12-06T17:07:26.179",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533106,1765040848700,-319.46173861,0.000128,2,"2025-12-06T17:07:28.700",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533107,1765040850202,-453.87958622,0.000128,2,"2025-12-06T17:07:30.202",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533108,1765040852817,-164.37742808,0.000128,2,"2025-12-06T17:07:32.817",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533109,1765040853895,-459.80808965,0.000128,2,"2025-12-06T17:07:33.895",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533110,1765040856074,-160.06638997,0.000128,2,"2025-12-06T17:07:36.074",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533111,1765040858903,-375.49106693,0.000128,2,"2025-12-06T17:07:38.903",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533112,1765040860958,-169.92881942,0.000128,2,"2025-12-06T17:07:40.958",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533126,1765040936956,-95.47216945,0.000128,2,"2025-12-06T17:08:56.956",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533127,1765040936982,-225.79103248,0.000128,2,"2025-12-06T17:08:56.982",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533128,1765040940892,-231.59954467,0.000128,2,"2025-12-06T17:09:00.892",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533130,1765040943648,-246.26697383,0.00012799,2,"2025-12-06T17:09:03.648",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533131,1765040945070,-53.73302617,0.00012799,2,"2025-12-06T17:09:05.070",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533132,1765040945094,-150.0,0.00012799,2,"2025-12-06T17:09:05.094",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533133,1765040945118,-0.87196981,0.00012799,2,"2025-12-06T17:09:05.118",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533134,1765040947791,-172.11848552,0.00012799,2,"2025-12-06T17:09:07.791",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533138,1765040950584,-127.00954467,0.00012799,2,"2025-12-06T17:09:10.584",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533139,1765040950610,-92.07695511,0.000128,2,"2025-12-06T17:09:10.610",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533145,1765040954269,-151.0,0.00012797,2,"2025-12-06T17:09:14.269",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533146,1765040954296,-95.00727806,0.000128,2,"2025-12-06T17:09:14.296",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533147,1765040955751,-151.0,0.00012797,2,"2025-12-06T17:09:15.751",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533148,1765040955778,-143.65233182,0.000128,2,"2025-12-06T17:09:15.778",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533149,1765040957341,-289.63368448,0.000128,2,"2025-12-06T17:09:17.341",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533150,1765040959952,-224.43432521,0.000128,2,"2025-12-06T17:09:19.952",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533151,1765040961534,-157.90268983,0.000128,2,"2025-12-06T17:09:21.534",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533152,1765040963702,-342.09731017,0.000128,2,"2025-12-06T17:09:23.702",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533153,1765040967470,-256.0,0.000128,2,"2025-12-06T17:09:27.470",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533154,1765040969607,-164.83,0.000128,2,"2025-12-06T17:09:29.607",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533155,1765040972868,-232.63401562,0.000128,2,"2025-12-06T17:09:32.868",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533157,1765040974939,-334.1662362,0.000128,2,"2025-12-06T17:09:34.939",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533158,1765040976992,-157.992483,0.000128,2,"2025-12-06T17:09:36.992",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533159,1765040978991,-156.0900028,0.000128,2,"2025-12-06T17:09:38.991",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533160,1765040981811,-155.32499974,0.000128,2,"2025-12-06T17:09:41.811",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533167,1765041012030,-217.75805945,0.00012799,2,"2025-12-06T17:10:12.030",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533169,1765041015271,-82.24194055,0.00012799,2,"2025-12-06T17:10:15.271",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533170,1765041015295,-140.08357308,0.00012799,2,"2025-12-06T17:10:15.295",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533171,1765041016940,-200.72326625,0.00012799,2,"2025-12-06T17:10:16.940",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533173,1765041019368,-403.99664958,0.00012799,2,"2025-12-06T17:10:19.368",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533174,1765041020928,-217.7046633,0.00012799,2,"2025-12-06T17:10:20.928",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533175,1765041023077,-237.49184779,0.00012799,2,"2025-12-06T17:10:23.077",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533176,1765041023101,-62.50815221,0.00012799,2,"2025-12-06T17:10:23.101",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533177,1765041029247,1457.037737,0.00012735,2,"2025-12-06T17:10:29.247",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533178,1765041029837,-237.49184779,0.00012799,2,"2025-12-06T17:10:29.837",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533179,1765041029865,-22.50815221,0.00012799,2,"2025-12-06T17:10:29.865",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533181,1765041031793,-232.49184779,0.00012799,2,"2025-12-06T17:10:31.793",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533182,1765041031805,-5354.73324785,0.000128,2,"2025-12-06T17:10:31.805",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533183,1765041031848,-286.6042727,0.000128,2,"2025-12-06T17:10:31.848",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533184,1765041031862,-91600.0,0.000128,2,"2025-12-06T17:10:31.862",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533185,1765041031903,-454.69711136,0.000128,2,"2025-12-06T17:10:31.903",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533186,1765041031916,-1722.90736263,0.000128,2,"2025-12-06T17:10:31.916",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533187,1765041031930,-357.77835357,0.000128,2,"2025-12-06T17:10:31.930",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533188,1765041031944,-3668.11136025,0.000128,2,"2025-12-06T17:10:31.944",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533189,1765041031974,-9838.84883034,0.000128,2,"2025-12-06T17:10:31.974",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533190,1765041031987,-646.94954892,0.000128,2,"2025-12-06T17:10:31.987",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533191,1765041032000,-400.0,0.000128,2,"2025-12-06T17:10:32.000",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533192,1765041032012,-3086.38560984,0.000128,2,"2025-12-06T17:10:32.012",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533193,1765041032031,-14266.11099933,0.000128,2,"2025-12-06T17:10:32.031",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533194,1765041032044,-7982.21704783,0.000128,2,"2025-12-06T17:10:32.044",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533195,1765041032056,-29922.71321307,0.000128,2,"2025-12-06T17:10:32.056",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533196,1765041032425,-573.67783679,0.000128,2,"2025-12-06T17:10:32.425",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533207,1765041035907,-266.99255267,0.00012799,2,"2025-12-06T17:10:35.907",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533208,1765041035934,-33.00744733,0.00012799,2,"2025-12-06T17:10:35.934",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533209,1765041037313,-222.76728083,0.00012799,2,"2025-12-06T17:10:37.313",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533210,1765041037341,-49.55501116,0.00012799,2,"2025-12-06T17:10:37.341",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533223,1765041037984,-354.0347142,0.00012799,2,"2025-12-06T17:10:37.984",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533224,1765041038049,-96.41027464,0.00012799,2,"2025-12-06T17:10:38.049",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533225,1765041038059,-456.08863483,0.00012799,2,"2025-12-06T17:10:38.059",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533226,1765041038069,-500.0,0.00012799,2,"2025-12-06T17:10:38.069",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533227,1765041038079,-500.0,0.00012799,2,"2025-12-06T17:10:38.079",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533228,1765041038088,-500.0,0.00012799,2,"2025-12-06T17:10:38.088",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533229,1765041038098,-152131.28007466,0.000128,2,"2025-12-06T17:10:38.098",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533230,1765041038163,-75354.634303,0.000128,2,"2025-12-06T17:10:38.163",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533231,1765041038175,-192835.44563867,0.000128,2,"2025-12-06T17:10:38.175",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533232,1765041038185,-1200.0,0.00012891,2,"2025-12-06T17:10:38.185",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533233,1765041038195,-200.0,0.00012892,2,"2025-12-06T17:10:38.195",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533234,1765041038205,-500.0,0.00012892,2,"2025-12-06T17:10:38.205",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533236,1765041038214,-500.0,0.00012892,2,"2025-12-06T17:10:38.214",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533238,1765041038224,-500.0,0.00012892,2,"2025-12-06T17:10:38.224",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533240,1765041038233,-500.0,0.00012892,2,"2025-12-06T17:10:38.233",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533242,1765041038242,-500.0,0.00012892,2,"2025-12-06T17:10:38.242",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533244,1765041038252,-185.93979184,0.00012892,2,"2025-12-06T17:10:38.252",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533246,1765041038261,-500.0,0.00012892,2,"2025-12-06T17:10:38.261",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533247,1765041038271,-200.0,0.00012892,2,"2025-12-06T17:10:38.271",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533249,1765041038281,-1000.0,0.000129,2,"2025-12-06T17:10:38.281",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533251,1765041038290,-33407.2883,0.000129,2,"2025-12-06T17:10:38.290",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533253,1765041038299,-791.35982152,0.000129,2,"2025-12-06T17:10:38.299",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533255,1765041038309,-200.0,0.00013129,2,"2025-12-06T17:10:38.309",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533257,1765041038318,-207.4,0.00013129,2,"2025-12-06T17:10:38.318",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533259,1765041038327,-215.0738,0.00013129,2,"2025-12-06T17:10:38.327",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533261,1765041038337,-223.0315306,0.00013129,2,"2025-12-06T17:10:38.337",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533263,1765041038346,-231.28369723,0.00013129,2,"2025-12-06T17:10:38.346",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533265,1765041038356,-239.84119403,0.00013129,2,"2025-12-06T17:10:38.356",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533267,1765041038366,-248.71531821,0.00013129,2,"2025-12-06T17:10:38.366",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533269,1765041038375,-205.28499458,0.00013129,2,"2025-12-06T17:10:38.375",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533271,1765041038385,-151.0,0.00013129,2,"2025-12-06T17:10:38.385",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533273,1765041038399,-250.0,0.00013129,2,"2025-12-06T17:10:38.399",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533275,1765041038408,-500.0,0.00013129,2,"2025-12-06T17:10:38.408",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533277,1765041038418,-250.0,0.00013129,2,"2025-12-06T17:10:38.418",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533279,1765041038427,-500.0,0.00013129,2,"2025-12-06T17:10:38.427",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533281,1765041038436,-250.0,0.00013129,2,"2025-12-06T17:10:38.436",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533283,1765041038447,-500.0,0.00013129,2,"2025-12-06T17:10:38.447",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533285,1765041038456,-250.0,0.00013129,2,"2025-12-06T17:10:38.456",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533287,1765041038466,-500.0,0.00013129,2,"2025-12-06T17:10:38.466",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533289,1765041038476,-250.0,0.00013129,2,"2025-12-06T17:10:38.476",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533291,1765041038485,-500.0,0.00013129,2,"2025-12-06T17:10:38.485",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533294,1765041038495,-250.0,0.00013129,2,"2025-12-06T17:10:38.495",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533296,1765041038505,-500.0,0.00013129,2,"2025-12-06T17:10:38.505",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533297,1765041038514,-250.0,0.00013129,2,"2025-12-06T17:10:38.514",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533298,1765041038523,-500.0,0.00013129,2,"2025-12-06T17:10:38.523",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533299,1765041038532,-367.28764115,0.00013129,2,"2025-12-06T17:10:38.532",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533300,1765041038541,-500.0,0.00013129,2,"2025-12-06T17:10:38.541",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533301,1765041038551,-500.0,0.00013129,2,"2025-12-06T17:10:38.551",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533302,1765041038561,-151.0,0.00013129,2,"2025-12-06T17:10:38.561",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533303,1765041038570,-500.0,0.00013129,2,"2025-12-06T17:10:38.570",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533304,1765041038580,-500.0,0.00013129,2,"2025-12-06T17:10:38.580",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533305,1765041038590,-574.12855637,0.00013129,2,"2025-12-06T17:10:38.590",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533306,1765041038600,-151.0,0.00013129,2,"2025-12-06T17:10:38.600",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533307,1765041038609,-500.0,0.00013129,2,"2025-12-06T17:10:38.609",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533308,1765041038619,-340.82182115,0.00013129,2,"2025-12-06T17:10:38.619",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533309,1765041038628,-500.0,0.00013129,2,"2025-12-06T17:10:38.628",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533310,1765041038638,-500.0,0.00013129,2,"2025-12-06T17:10:38.638",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533311,1765041038647,-151.08967993,0.00013129,2,"2025-12-06T17:10:38.647",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533312,1765041038656,-500.0,0.00013129,2,"2025-12-06T17:10:38.656",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533313,1765041038666,-500.0,0.00013129,2,"2025-12-06T17:10:38.666",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533314,1765041038675,-500.0,0.00013129,2,"2025-12-06T17:10:38.675",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533315,1765041038685,-500.0,0.00013129,2,"2025-12-06T17:10:38.685",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533316,1765041038694,-500.0,0.00013129,2,"2025-12-06T17:10:38.694",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533317,1765041038704,-500.0,0.00013129,2,"2025-12-06T17:10:38.704",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533318,1765041038713,-500.0,0.00013129,2,"2025-12-06T17:10:38.713",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533319,1765041038723,-500.0,0.00013129,2,"2025-12-06T17:10:38.723",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533320,1765041038735,-1000.0,0.00013129,2,"2025-12-06T17:10:38.735",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533321,1765041038744,-1000.0,0.00013129,2,"2025-12-06T17:10:38.744",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533322,1765041038754,-311.1,0.00013129,2,"2025-12-06T17:10:38.754",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533323,1765041038764,-1000.0,0.00013129,2,"2025-12-06T17:10:38.764",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533324,1765041038775,-1000.0,0.00013129,2,"2025-12-06T17:10:38.775",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533325,1765041038785,-151.0,0.00013129,2,"2025-12-06T17:10:38.785",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533326,1765041038795,-1000.0,0.00013129,2,"2025-12-06T17:10:38.795",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533327,1765041038805,-1000.0,0.00013129,2,"2025-12-06T17:10:38.805",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533328,1765041038817,-1000.0,0.00013129,2,"2025-12-06T17:10:38.817",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533329,1765041038827,-1000.0,0.00013129,2,"2025-12-06T17:10:38.827",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533330,1765041038835,-151.0,0.00013129,2,"2025-12-06T17:10:38.835",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533331,1765041038845,-1000.0,0.00013129,2,"2025-12-06T17:10:38.845",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533332,1765041038855,-1000.0,0.00013129,2,"2025-12-06T17:10:38.855",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533333,1765041038864,-1000.0,0.00013129,2,"2025-12-06T17:10:38.864",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533334,1765041038874,-500.0,0.00013129,2,"2025-12-06T17:10:38.874",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533335,1765041038884,-500.0,0.00013129,2,"2025-12-06T17:10:38.884",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533336,1765041038893,-500.0,0.00013129,2,"2025-12-06T17:10:38.893",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533337,1765041038903,-319.22133427,0.00013129,2,"2025-12-06T17:10:38.903",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533338,1765041038913,-578.20924308,0.00013129,2,"2025-12-06T17:10:38.913",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533339,1765041038923,-300.0,0.00013129,2,"2025-12-06T17:10:38.923",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533340,1765041038933,-647.06,0.0001313,2,"2025-12-06T17:10:38.933",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533341,1765041038943,-500.0,0.0001313,2,"2025-12-06T17:10:38.943",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533342,1765041038953,-500.0,0.0001313,2,"2025-12-06T17:10:38.953",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533343,1765041038962,-150.0,0.0001313,2,"2025-12-06T17:10:38.962",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533344,1765041038972,-500.0,0.0001313,2,"2025-12-06T17:10:38.972",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533345,1765041038981,-500.0,0.0001313,2,"2025-12-06T17:10:38.981",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533346,1765041038991,-500.0,0.0001313,2,"2025-12-06T17:10:38.991",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533347,1765041039000,-150.0,0.0001313,2,"2025-12-06T17:10:39.000",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533348,1765041039009,-500.0,0.0001313,2,"2025-12-06T17:10:39.009",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533349,1765041039019,-618.0,0.0001313,2,"2025-12-06T17:10:39.019",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533350,1765041039029,-3687.53846004,0.00013201,2,"2025-12-06T17:10:39.029",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533351,1765041039039,-500.0,0.00013267,2,"2025-12-06T17:10:39.039",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533352,1765041039048,-500.0,0.00013267,2,"2025-12-06T17:10:39.048",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533353,1765041039058,-500.0,0.00013267,2,"2025-12-06T17:10:39.058",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533354,1765041039067,-500.0,0.00013267,2,"2025-12-06T17:10:39.067",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533355,1765041039077,-500.0,0.00013267,2,"2025-12-06T17:10:39.077",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533356,1765041039087,-150.0,0.00013267,2,"2025-12-06T17:10:39.087",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533357,1765041039096,-500.0,0.00013267,2,"2025-12-06T17:10:39.096",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533358,1765041039106,-618.0,0.00013267,2,"2025-12-06T17:10:39.106",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533359,1765041039115,-150.0,0.00013301,2,"2025-12-06T17:10:39.115",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533360,1765041039126,-290.59023546,0.00013301,2,"2025-12-06T17:10:39.126",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533361,1765041039136,-150.0,0.00013301,2,"2025-12-06T17:10:39.136",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533362,1765041039146,-150.0,0.00013301,2,"2025-12-06T17:10:39.146",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533363,1765041039155,-186.43349316,0.00013301,2,"2025-12-06T17:10:39.155",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533364,1765041039164,-500.0,0.00013301,2,"2025-12-06T17:10:39.164",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533365,1765041039174,-150.0,0.00013301,2,"2025-12-06T17:10:39.174",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533366,1765041039183,-150.0,0.00013301,2,"2025-12-06T17:10:39.183",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533367,1765041039194,-150.0,0.00013301,2,"2025-12-06T17:10:39.194",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533368,1765041039203,-150.0,0.00013301,2,"2025-12-06T17:10:39.203",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533369,1765041039212,-500.0,0.00013301,2,"2025-12-06T17:10:39.212",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533370,1765041039221,-150.0,0.00013301,2,"2025-12-06T17:10:39.221",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533371,1765041039230,-150.0,0.00013301,2,"2025-12-06T17:10:39.230",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533372,1765041039239,-4716.98693458,0.00013367,2,"2025-12-06T17:10:39.239",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533373,1765041039248,-500.0,0.00013404,2,"2025-12-06T17:10:39.248",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533374,1765041039258,-500.0,0.00013404,2,"2025-12-06T17:10:39.258",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533375,1765041039267,-310.1827164,0.00013404,2,"2025-12-06T17:10:39.267",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533376,1765041039277,-500.0,0.00013404,2,"2025-12-06T17:10:39.277",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533377,1765041039286,-623.60011444,0.00013404,2,"2025-12-06T17:10:39.286",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533378,1765041039295,-189.0,0.00013404,2,"2025-12-06T17:10:39.295",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533379,1765041039306,-500.0,0.00013404,2,"2025-12-06T17:10:39.306",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533380,1765041039315,-618.0,0.00013404,2,"2025-12-06T17:10:39.315",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533381,1765041039324,-647.06,0.00013404,2,"2025-12-06T17:10:39.324",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533382,1765041039333,-150.0,0.00013438,2,"2025-12-06T17:10:39.333",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533383,1765041039342,-150.0,0.00013438,2,"2025-12-06T17:10:39.342",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533384,1765041039351,-500.0,0.00013438,2,"2025-12-06T17:10:39.351",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533385,1765041039361,-150.0,0.00013438,2,"2025-12-06T17:10:39.361",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533386,1765041039371,-150.0,0.00013438,2,"2025-12-06T17:10:39.371",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533387,1765041039380,-500.0,0.00013438,2,"2025-12-06T17:10:39.380",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533388,1765041039390,-150.0,0.00013438,2,"2025-12-06T17:10:39.390",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533389,1765041039398,-150.0,0.00013438,2,"2025-12-06T17:10:39.398",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533390,1765041039407,-500.0,0.00013541,2,"2025-12-06T17:10:39.407",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533391,1765041039417,-500.0,0.00013541,2,"2025-12-06T17:10:39.417",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533392,1765041039426,-500.0,0.00013541,2,"2025-12-06T17:10:39.426",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533393,1765041039436,-500.0,0.00013541,2,"2025-12-06T17:10:39.436",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533394,1765041039445,-618.0,0.00013541,2,"2025-12-06T17:10:39.445",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533395,1765041039454,-9999.99,0.00013575,2,"2025-12-06T17:10:39.454",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533396,1765041039464,-361.23,0.00013575,2,"2025-12-06T17:10:39.464",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533397,1765041039474,-480.8,0.00013575,2,"2025-12-06T17:10:39.474",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533398,1765041039484,-150.99,0.00013575,2,"2025-12-06T17:10:39.484",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533399,1765041039493,-150.99,0.00013575,2,"2025-12-06T17:10:39.493",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533400,1765041039502,-200.0,0.00013575,2,"2025-12-06T17:10:39.502",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533401,1765041039511,-200.0,0.00013575,2,"2025-12-06T17:10:39.511",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533402,1765041039521,-202.54455981,0.00013575,2,"2025-12-06T17:10:39.521",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533403,1765041039531,-200.0,0.00013575,2,"2025-12-06T17:10:39.531",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533404,1765041039542,-500.0,0.00013575,2,"2025-12-06T17:10:39.542",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533405,1765041039551,-151.77141743,0.00013575,2,"2025-12-06T17:10:39.551",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533406,1765041039560,-150.0,0.00013575,2,"2025-12-06T17:10:39.560",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533407,1765041039570,-1600.0,0.00013623,2,"2025-12-06T17:10:39.570",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533408,1765041039579,-595.37131296,0.00013677,2,"2025-12-06T17:10:39.579",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533409,1765041039589,-151.0,0.00013677,2,"2025-12-06T17:10:39.589",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533410,1765041039667,-151.0,0.00013677,2,"2025-12-06T17:10:39.667",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533411,1765041039677,-500.0,0.00013678,2,"2025-12-06T17:10:39.677",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533412,1765041039686,-338.37101263,0.00013678,2,"2025-12-06T17:10:39.686",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533413,1765041039696,-500.0,0.00013678,2,"2025-12-06T17:10:39.696",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533414,1765041039705,-618.0,0.00013678,2,"2025-12-06T17:10:39.705",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533415,1765041039715,-647.06,0.00013678,2,"2025-12-06T17:10:39.715",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533416,1765041039724,-239.0,0.00013683,2,"2025-12-06T17:10:39.724",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533417,1765041039735,-40626.37747338,0.00013686,2,"2025-12-06T17:10:39.735",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533418,1765041039744,-500.0,0.00013698,2,"2025-12-06T17:10:39.744",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533419,1765041039754,-500.0,0.00013698,2,"2025-12-06T17:10:39.754",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533420,1765041039763,-500.0,0.00013698,2,"2025-12-06T17:10:39.763",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533421,1765041039774,-500.0,0.00013698,2,"2025-12-06T17:10:39.774",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533422,1765041039783,-500.0,0.00013698,2,"2025-12-06T17:10:39.783",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533423,1765041039792,-500.0,0.00013698,2,"2025-12-06T17:10:39.792",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533424,1765041039801,-500.0,0.00013698,2,"2025-12-06T17:10:39.801",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533425,1765041039812,-500.0,0.00013698,2,"2025-12-06T17:10:39.812",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533426,1765041039821,-500.0,0.00013698,2,"2025-12-06T17:10:39.821",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533427,1765041039830,-166.66,0.00013699,2,"2025-12-06T17:10:39.830",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533429,1765041039839,-500.0,0.00013699,2,"2025-12-06T17:10:39.839",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533431,1765041039849,-150.0,0.00013699,2,"2025-12-06T17:10:39.849",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533432,1765041039858,-362.0,0.00013711,2,"2025-12-06T17:10:39.858",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533433,1765041039867,-320.0,0.00013712,2,"2025-12-06T17:10:39.867",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533434,1765041039876,-250.0,0.00013712,2,"2025-12-06T17:10:39.876",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533435,1765041039887,-264.07,0.00013713,2,"2025-12-06T17:10:39.887",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533436,1765041039896,-3687.53846001,0.00013723,2,"2025-12-06T17:10:39.896",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533438,1765041039905,-445.08504534,0.00013815,2,"2025-12-06T17:10:39.905",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533439,1765041039914,-500.0,0.00013815,2,"2025-12-06T17:10:39.914",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533440,1765041039923,-165.24586606,0.0001382,2,"2025-12-06T17:10:39.923",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533441,1765041039933,-496.06477237,0.00013836,2,"2025-12-06T17:10:39.933",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533442,1765041039942,-166.66,0.00013891,2,"2025-12-06T17:10:39.942",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533443,1765041039951,-255.0,0.000139,2,"2025-12-06T17:10:39.951",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533444,1765041039960,-4716.98693458,0.00013933,2,"2025-12-06T17:10:39.960",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533445,1765041039969,-500.0,0.00013952,2,"2025-12-06T17:10:39.969",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533446,1765041039978,-647.06,0.00013952,2,"2025-12-06T17:10:39.978",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533447,1765041039987,-3230.97,0.0001396,2,"2025-12-06T17:10:39.987",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533448,1765041039996,-291.0,0.00013977,2,"2025-12-06T17:10:39.996",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533449,1765041040005,-150.0,0.00014032,2,"2025-12-06T17:10:40.005",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533450,1765041040015,-420.0,0.00014039,2,"2025-12-06T17:10:40.015",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533451,1765041040024,-300.0,0.00014079,2,"2025-12-06T17:10:40.024",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533452,1765041040033,-300.0,0.00014079,2,"2025-12-06T17:10:40.033",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533453,1765041040042,-250.0,0.00014079,2,"2025-12-06T17:10:40.042",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533454,1765041040051,-195.0,0.00014079,2,"2025-12-06T17:10:40.051",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533455,1765041040060,-300.0,0.00014079,2,"2025-12-06T17:10:40.060",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533456,1765041040070,-300.0,0.00014079,2,"2025-12-06T17:10:40.070",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533457,1765041040080,-300.0,0.00014079,2,"2025-12-06T17:10:40.080",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533458,1765041040089,-300.0,0.00014079,2,"2025-12-06T17:10:40.089",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533459,1765041040099,-240.20631203,0.00014079,2,"2025-12-06T17:10:40.099",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533460,1765041040109,-250.0,0.00014079,2,"2025-12-06T17:10:40.109",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533461,1765041040119,-1680.0,0.00014079,2,"2025-12-06T17:10:40.119",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533462,1765041040128,-263.50313685,0.0001408,2,"2025-12-06T17:10:40.128",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533463,1765041040137,-300.0,0.0001408,2,"2025-12-06T17:10:40.137",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533464,1765041040147,-186.2305426,0.0001408,2,"2025-12-06T17:10:40.147",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533465,1765041040156,-250.0,0.0001408,2,"2025-12-06T17:10:40.156",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533466,1765041040166,-166.66,0.00014083,2,"2025-12-06T17:10:40.166",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533467,1765041040175,-413.63678598,0.00014089,2,"2025-12-06T17:10:40.175",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533468,1765041040183,-805.0,0.00014139,2,"2025-12-06T17:10:40.183",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533469,1765041040192,-424.95941248,0.00014162,2,"2025-12-06T17:10:40.192",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533470,1765041040205,-1267.04058752,0.00014162,2,"2025-12-06T17:10:40.205",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533471,1765041040216,-4668.08,0.00014225,2,"2025-12-06T17:10:40.216",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533472,1765041040225,-647.06,0.00014225,2,"2025-12-06T17:10:40.225",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533473,1765041040235,-617.40005154,0.00014225,2,"2025-12-06T17:10:40.235",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533474,1765041040244,-243.15827392,0.00014225,2,"2025-12-06T17:10:40.244",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533475,1765041040253,-153.01637236,0.00014225,2,"2025-12-06T17:10:40.253",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533476,1765041040263,-3687.53846001,0.00014245,2,"2025-12-06T17:10:40.263",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533477,1765041040274,-674.46580315,0.00014254,2,"2025-12-06T17:10:40.274",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533478,1765041040283,-166.66,0.00014275,2,"2025-12-06T17:10:40.283",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533479,1765041040292,-151.0,0.00014303,2,"2025-12-06T17:10:40.292",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533480,1765041040301,-19200.63,0.00014306,2,"2025-12-06T17:10:40.301",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533481,1765041040309,-500.0,0.00014392,2,"2025-12-06T17:10:40.309",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533482,1765041040319,-166.66,0.00014468,2,"2025-12-06T17:10:40.319",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533483,1765041040329,-603.79,0.00014485,2,"2025-12-06T17:10:40.329",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533484,1765041040338,-322.6107,0.00014498,2,"2025-12-06T17:10:40.338",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533485,1765041040348,-311.1,0.00014498,2,"2025-12-06T17:10:40.348",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533486,1765041040358,-647.06,0.00014499,2,"2025-12-06T17:10:40.358",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533487,1765041040367,-4716.98693458,0.000145,2,"2025-12-06T17:10:40.367",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533488,1765041040379,-245.62,0.00014631,2,"2025-12-06T17:10:40.379",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533489,1765041040389,-926.90877209,0.00014646,2,"2025-12-06T17:10:40.389",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533490,1765041040399,-256.51,0.00014657,2,"2025-12-06T17:10:40.399",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533491,1765041040408,-166.66,0.0001466,2,"2025-12-06T17:10:40.408",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533492,1765041040418,-3687.53846001,0.00014767,2,"2025-12-06T17:10:40.418",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533493,1765041040428,-647.06,0.00014773,2,"2025-12-06T17:10:40.428",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533494,1765041040438,-640.24385345,0.00014773,2,"2025-12-06T17:10:40.438",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533495,1765041040447,-674.46580313,0.00014775,2,"2025-12-06T17:10:40.447",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533496,1765041040457,-165.24586606,0.0001484,2,"2025-12-06T17:10:40.457",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533497,1765041040468,-500.0,0.00014973,2,"2025-12-06T17:10:40.468",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533498,1765041040477,-500.0,0.00014973,2,"2025-12-06T17:10:40.477",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533499,1765041040488,-150.0,0.00014973,2,"2025-12-06T17:10:40.488",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533500,1765041040497,-647.1,0.00015047,2,"2025-12-06T17:10:40.497",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533501,1765041040506,-4716.98693458,0.00015067,2,"2025-12-06T17:10:40.506",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533502,1765041040515,-2450.0,0.00015068,2,"2025-12-06T17:10:40.515",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533503,1765041040525,-1900.0,0.00015068,2,"2025-12-06T17:10:40.525",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533504,1765041040534,-433.0,0.0001509,2,"2025-12-06T17:10:40.534",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533505,1765041040543,-278.59718528,0.00015108,2,"2025-12-06T17:10:40.543",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533506,1765041040553,-232.03506898,0.00015108,2,"2025-12-06T17:10:40.553",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533507,1765041040562,-150.0,0.0001511,2,"2025-12-06T17:10:40.562",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533508,1765041040571,-200.0,0.00015247,2,"2025-12-06T17:10:40.571",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533509,1765041040581,-62.38857216,0.00015289,2,"2025-12-06T17:10:40.581",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533510,1765041040592,-3625.14988785,0.00015289,2,"2025-12-06T17:10:40.592",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533511,1765041040602,-674.46580313,0.00015296,2,"2025-12-06T17:10:40.602",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533512,1765041040611,-465.49970241,0.00015321,2,"2025-12-06T17:10:40.611",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533513,1765041040623,-1600.0,0.00015326,2,"2025-12-06T17:10:40.623",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533514,1765041040633,-587.0,0.00015399,2,"2025-12-06T17:10:40.633",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533515,1765041040642,-250.0,0.00015431,2,"2025-12-06T17:10:40.642",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533516,1765041040651,-2351.0,0.00015487,2,"2025-12-06T17:10:40.651",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533517,1765041040661,-1000.0,0.00015521,2,"2025-12-06T17:10:40.661",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533518,1765041040670,-774.11803196,0.00015521,2,"2025-12-06T17:10:40.670",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533519,1765041040679,-1433.0,0.00015548,2,"2025-12-06T17:10:40.679",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533520,1765041040689,-2450.0,0.00015616,2,"2025-12-06T17:10:40.689",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533521,1765041040698,-4716.98693458,0.00015633,2,"2025-12-06T17:10:40.698",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533522,1765041040708,-6290.98307283,0.00015633,2,"2025-12-06T17:10:40.708",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533523,1765041040717,-1500.0,0.00015723,2,"2025-12-06T17:10:40.717",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533524,1765041040727,-150.0,0.00015776,2,"2025-12-06T17:10:40.727",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533525,1765041040739,-3687.53846001,0.00015812,2,"2025-12-06T17:10:40.739",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533526,1765041040750,-674.46580313,0.00015817,2,"2025-12-06T17:10:40.750",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533527,1765041040760,-1605.0,0.00015833,2,"2025-12-06T17:10:40.760",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533528,1765041040771,-611.0,0.00015833,2,"2025-12-06T17:10:40.771",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533529,1765041040781,-1323.0,0.00015833,2,"2025-12-06T17:10:40.781",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533530,1765041040791,-3446.0,0.00015833,2,"2025-12-06T17:10:40.791",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533532,1765041040801,-614.0,0.00015833,2,"2025-12-06T17:10:40.801",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533533,1765041040812,-215.3848888,0.00015833,2,"2025-12-06T17:10:40.812",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533535,1765041041416,-618.0,0.00013815,2,"2025-12-06T17:10:41.416",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533536,1765041041426,-286.51,0.00013952,2,"2025-12-06T17:10:41.426",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533537,1765041041452,-331.49,0.00013952,2,"2025-12-06T17:10:41.452",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533538,1765041041460,-618.0,0.00014089,2,"2025-12-06T17:10:41.460",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533539,1765041041469,-618.0,0.00014226,2,"2025-12-06T17:10:41.469",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533540,1765041041479,-618.0,0.00014363,2,"2025-12-06T17:10:41.479",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533541,1765041041490,-618.0,0.000145,2,"2025-12-06T17:10:41.490",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533542,1765041041506,-1043.6151112,0.00015833,2,"2025-12-06T17:10:41.506",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533543,1765041041516,-910.0,0.00015833,2,"2025-12-06T17:10:41.516",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533544,1765041041526,-1195.0,0.00015833,2,"2025-12-06T17:10:41.526",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533545,1765041041535,-280.789,0.00015833,2,"2025-12-06T17:10:41.535",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533546,1765041041545,-562.0,0.00015833,2,"2025-12-06T17:10:41.545",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533547,1765041041554,-4707.0,0.00015833,2,"2025-12-06T17:10:41.554",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533548,1765041041563,-165.24586606,0.0001586,2,"2025-12-06T17:10:41.563",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533549,1765041041572,-334.5472959,0.00015867,2,"2025-12-06T17:10:41.572",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533550,1765041041581,-322.6107,0.00015867,2,"2025-12-06T17:10:41.581",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533551,1765041041590,-151.0,0.00015868,2,"2025-12-06T17:10:41.590",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533552,1765041041599,-556.81550109,0.00015868,2,"2025-12-06T17:10:41.599",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533553,1765041041608,-1011.7302384,0.000159,2,"2025-12-06T17:10:41.608",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533554,1765041041618,-168.0,0.00015981,2,"2025-12-06T17:10:41.618",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533555,1765041041627,-1500.0,0.00016068,2,"2025-12-06T17:10:41.627",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533556,1765041041637,-224.36380487,0.00016108,2,"2025-12-06T17:10:41.637",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533557,1765041041646,-152.0,0.00016143,2,"2025-12-06T17:10:41.646",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533558,1765041041655,-200.0,0.00016143,2,"2025-12-06T17:10:41.655",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533559,1765041041664,-150.118,0.00016143,2,"2025-12-06T17:10:41.664",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533560,1765041041673,-150.145,0.00016143,2,"2025-12-06T17:10:41.673",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533561,1765041041682,-162.942,0.00016143,2,"2025-12-06T17:10:41.682",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533562,1765041041692,-150.0,0.00016143,2,"2025-12-06T17:10:41.692",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533563,1765041041701,-150.23,0.00016143,2,"2025-12-06T17:10:41.701",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533564,1765041041711,-150.0,0.00016143,2,"2025-12-06T17:10:41.711",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533565,1765041041720,-2450.0,0.00016164,2,"2025-12-06T17:10:41.720",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533566,1765041041730,-1000.0,0.00016198,3,"2025-12-06T17:10:41.730",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533567,1765041041744,-1000.0,0.00016199,3,"2025-12-06T17:10:41.744",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533568,1765041041753,-4716.98693458,0.000162,2,"2025-12-06T17:10:41.753",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533569,1765041041762,-997.38887559,0.0001621,2,"2025-12-06T17:10:41.762",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533570,1765041041772,-1404.84206724,0.00016214,2,"2025-12-06T17:10:41.772",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533571,1765041041781,-168.0,0.00016237,2,"2025-12-06T17:10:41.781",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533572,1765041041791,-168.0,0.00016249,2,"2025-12-06T17:10:41.791",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533573,1765041041800,-168.0,0.00016265,2,"2025-12-06T17:10:41.800",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533574,1765041041813,-5814.38021,0.0001627,2,"2025-12-06T17:10:41.813",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533575,1765041041823,-5814.38021,0.0001627,2,"2025-12-06T17:10:41.823",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533576,1765041041833,-168.0,0.00016271,2,"2025-12-06T17:10:41.833",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533577,1765041041842,-260.52392604,0.00016277,2,"2025-12-06T17:10:41.842",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533578,1765041041852,-151.0,0.00016284,2,"2025-12-06T17:10:41.852",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533579,1765041041861,-5489.0,0.00016287,2,"2025-12-06T17:10:41.861",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533580,1765041041871,-1571.4006389,0.00016287,2,"2025-12-06T17:10:41.871",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533581,1765041041880,-34593.99031328,0.00016287,2,"2025-12-06T17:10:41.880",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533582,1765041041892,-543.74,0.00016287,2,"2025-12-06T17:10:41.892",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533583,1765041042015,-618.0,0.00014637,2,"2025-12-06T17:10:42.015",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533584,1765041042025,-90997.23356955,0.00016287,2,"2025-12-06T17:10:42.025",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533585,1765041042037,-2291.63780174,0.00016287,2,"2025-12-06T17:10:42.037",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533589,1765041042092,-707.12359549,0.00015833,2,"2025-12-06T17:10:42.092",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533590,1765041042103,-5805.87640451,0.00015833,2,"2025-12-06T17:10:42.103",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533591,1765041042113,-1237.72343043,0.00016287,2,"2025-12-06T17:10:42.113",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533592,1765041042128,-1201.2,0.00016287,2,"2025-12-06T17:10:42.128",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533593,1765041042139,-5048.57026758,0.00016287,2,"2025-12-06T17:10:42.139",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533606,1765041045877,-1.7e-07,0.00014774,2,"2025-12-06T17:10:45.877",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533608,1765041046794,-617.99999983,0.00014774,2,"2025-12-06T17:10:46.794",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533609,1765041046804,-37106.23049938,0.00016287,2,"2025-12-06T17:10:46.804",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533610,1765041047383,-618.0,0.00014911,2,"2025-12-06T17:10:47.383",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533611,1765041047393,-618.0,0.00015048,2,"2025-12-06T17:10:47.393",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533612,1765041047403,-618.0,0.00015185,2,"2025-12-06T17:10:47.403",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533613,1765041047415,-618.0,0.00015322,2,"2025-12-06T17:10:47.415",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533614,1765041047424,-50131.75224807,0.00016287,2,"2025-12-06T17:10:47.424",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533615,1765041047449,-453.0,0.00016287,2,"2025-12-06T17:10:47.449",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533616,1765041047466,-1819.95814,0.00016287,2,"2025-12-06T17:10:47.466",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533626,1765041109394,978.143177,0.00012734,2,"2025-12-06T17:11:49.394",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533628,1765041132705,-500.0,0.00012799,2,"2025-12-06T17:12:12.705",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533629,1765041132730,-500.0,0.00012799,2,"2025-12-06T17:12:12.730",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533630,1765041132756,-456.08863483,0.00012799,2,"2025-12-06T17:12:12.756",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533631,1765041132783,-500.0,0.00012799,2,"2025-12-06T17:12:12.783",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533632,1765041132808,-500.0,0.00012799,2,"2025-12-06T17:12:12.808",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533633,1765041132833,-203.33864353,0.00012799,2,"2025-12-06T17:12:12.833",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533634,1765041135208,-280.66461369,0.00012799,2,"2025-12-06T17:12:15.208",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533638,1765041161949,-15.99674278,0.00012799,2,"2025-12-06T17:12:41.949",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533639,1765041161974,-274.68672037,0.00012799,2,"2025-12-06T17:12:41.974",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533640,1765041164045,-50.31327963,0.00012799,2,"2025-12-06T17:12:44.045",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533641,1765041164071,-500.0,0.00012799,2,"2025-12-06T17:12:44.071",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533642,1765041164095,-44.02341853,0.00012799,2,"2025-12-06T17:12:44.095",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533659,1765041207097,-300.0,0.00012798,2,"2025-12-06T17:13:27.097",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533660,1765041207123,-128.1568415,0.00012799,2,"2025-12-06T17:13:27.123",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533661,1765041208628,-311.51431994,0.00012799,2,"2025-12-06T17:13:28.628",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533662,1765041211050,-16.30542003,0.00012799,2,"2025-12-06T17:13:31.050",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533663,1765041211076,-180.94859555,0.00012799,2,"2025-12-06T17:13:31.076",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533665,1765041212530,-271.42053813,0.00012799,2,"2025-12-06T17:13:32.530",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533671,1765041214549,-47.63086632,0.00012799,2,"2025-12-06T17:13:34.549",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533672,1765041214571,-150.0,0.00012799,2,"2025-12-06T17:13:34.571",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533673,1765041214595,-52.36913368,0.00012799,2,"2025-12-06T17:13:34.595",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533674,1765041216298,-447.63086632,0.00012799,2,"2025-12-06T17:13:36.298",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533675,1765041216323,-57.37715468,0.00012799,2,"2025-12-06T17:13:36.323",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533678,1765041217698,-401.05276483,0.00012799,2,"2025-12-06T17:13:37.698",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533679,1765041233720,304.2795,0.000127,2,"2025-12-06T17:13:53.720",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533680,1765041235638,-41.57008049,0.00012799,2,"2025-12-06T17:13:55.638",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533681,1765041235662,-271.01262797,0.00012799,2,"2025-12-06T17:13:55.662",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533682,1765041235689,-17.03975682,0.00012799,2,"2025-12-06T17:13:55.689",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533694,1765041267588,-302.59788116,0.00012799,2,"2025-12-06T17:14:27.588",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533701,1765041296711,1415.09608041,0.000127,2,"2025-12-06T17:14:56.711",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533702,1765041297788,-180.36236202,0.00012799,2,"2025-12-06T17:14:57.788",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533703,1765041297814,-158.00865061,0.00012799,2,"2025-12-06T17:14:57.814",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533711,1765041326958,-296.70691283,0.00012799,2,"2025-12-06T17:15:26.958",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533727,1765041389278,-300.0,0.00012798,2,"2025-12-06T17:16:29.278",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533728,1765041389318,-45.28443656,0.00012799,2,"2025-12-06T17:16:29.318",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533729,1765041389358,-500.0,0.00012799,2,"2025-12-06T17:16:29.358",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533730,1765041389393,-500.0,0.00012799,2,"2025-12-06T17:16:29.393",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533731,1765041389422,-300.0,0.00012799,2,"2025-12-06T17:16:29.422",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533732,1765041389453,-1200.0,0.00012799,2,"2025-12-06T17:16:29.453",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533733,1765041389484,-150.0,0.00012799,2,"2025-12-06T17:16:29.484",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533734,1765041389517,-500.0,0.00012799,2,"2025-12-06T17:16:29.517",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533735,1765041389547,-1185.3229,0.000128,2,"2025-12-06T17:16:29.547",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533736,1765041390055,-638.79532688,0.000128,2,"2025-12-06T17:16:30.055",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533737,1765041390138,-10000.01,0.000128,2,"2025-12-06T17:16:30.138",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533738,1765041392548,-10000.01,0.000128,2,"2025-12-06T17:16:32.548",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533749,1765041417295,-281.8735946,0.00012799,2,"2025-12-06T17:16:57.295",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533750,1765041418418,-218.1264054,0.00012799,2,"2025-12-06T17:16:58.418",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533751,1765041418443,-48.39835594,0.00012799,2,"2025-12-06T17:16:58.443",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533753,1765041419976,-196.79562983,0.00012799,2,"2025-12-06T17:16:59.976",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533754,1765041422579,-109.26047278,0.00012799,2,"2025-12-06T17:17:02.579",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533755,1765041422605,-278.10175754,0.00012799,2,"2025-12-06T17:17:02.605",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533756,1765041424777,-221.89824246,0.00012799,2,"2025-12-06T17:17:04.777",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533757,1765041424803,-48.69376801,0.00012799,2,"2025-12-06T17:17:04.803",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533758,1765041426312,-171.08071791,0.00012799,2,"2025-12-06T17:17:06.312",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533760,1765041427767,-241.32,0.00012799,2,"2025-12-06T17:17:07.767",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533761,1765041429901,-158.90551408,0.00012799,2,"2025-12-06T17:17:09.901",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533762,1765041429929,-97.54479432,0.00012799,2,"2025-12-06T17:17:09.929",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533763,1765041431863,-64.63061168,0.00012799,2,"2025-12-06T17:17:11.863",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533764,1765041431891,-346.04122742,0.000128,2,"2025-12-06T17:17:11.891",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533765,1765041434166,505.008021,0.00012735,2,"2025-12-06T17:17:14.166",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533766,1765041434611,-305.90846661,0.000128,2,"2025-12-06T17:17:14.611",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533768,1765041436363,-176.2579397,0.000128,2,"2025-12-06T17:17:16.363",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533769,1765041439317,-219.49340791,0.000128,2,"2025-12-06T17:17:19.317",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533773,1765041442718,-332.31856506,0.000128,2,"2025-12-06T17:17:22.718",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533775,1765041445712,-350.07233169,0.000128,2,"2025-12-06T17:17:25.712",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533776,1765041448360,-194.9915637,0.000128,2,"2025-12-06T17:17:28.360",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533777,1765041450982,-227.18554992,0.000128,2,"2025-12-06T17:17:30.982",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533778,1765041452417,-159.53965127,0.000128,2,"2025-12-06T17:17:32.417",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533779,1765041454103,-213.03523409,0.000128,2,"2025-12-06T17:17:34.103",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533780,1765041455298,-269.72401234,0.000128,2,"2025-12-06T17:17:35.298",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533781,1765041457577,-183.17123443,0.000128,2,"2025-12-06T17:17:37.577",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533782,1765041459115,-383.10947775,0.000128,2,"2025-12-06T17:17:39.115",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533783,1765041461249,-377.49156046,0.000128,2,"2025-12-06T17:17:41.249",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533784,1765041464394,-298.72013057,0.000128,2,"2025-12-06T17:17:44.394",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533785,1765041464570,-10000.01,0.000128,2,"2025-12-06T17:17:44.570",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533786,1765041465374,-257.28117799,0.000128,2,"2025-12-06T17:17:45.374",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533787,1765041467471,-319.14861743,0.000128,2,"2025-12-06T17:17:47.471",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533788,1765041470266,-437.64522149,0.000128,2,"2025-12-06T17:17:50.266",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533789,1765041471881,-300.0,0.000128,2,"2025-12-06T17:17:51.881",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533790,1765041473423,-168.61783143,0.000128,2,"2025-12-06T17:17:53.423",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533791,1765041476297,-175.43869031,0.000128,2,"2025-12-06T17:17:56.297",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533792,1765041479036,-308.03318091,0.00012799,2,"2025-12-06T17:17:59.036",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533807,1765041579604,233.34,0.000127,2,"2025-12-06T17:19:39.604",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533808,1765041585675,4624.95,0.000127,2,"2025-12-06T17:19:45.675",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533820,1765041650259,150.0,0.00015075,120,"2025-12-06T17:20:50.259",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533831,1765041702004,-263.13576124,0.00012798,2,"2025-12-06T17:21:42.004",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533832,1765041703532,-36.86423876,0.00012798,2,"2025-12-06T17:21:43.532",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533833,1765041703555,-156.37406201,0.00012799,2,"2025-12-06T17:21:43.555",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533836,1765041705721,-190.30420666,0.00012799,2,"2025-12-06T17:21:45.721",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533837,1765041707719,-340.06901067,0.00012799,2,"2025-12-06T17:21:47.719",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533838,1765041709251,-205.21953975,0.00012799,2,"2025-12-06T17:21:49.251",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533839,1765041709273,-44.82578601,0.00012799,2,"2025-12-06T17:21:49.273",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533851,1765041747032,-300.0,0.00012798,2,"2025-12-06T17:22:27.032",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533852,1765041747060,-255.17421399,0.00012799,2,"2025-12-06T17:22:27.060",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533853,1765041747089,-1200.0,0.00012799,2,"2025-12-06T17:22:27.089",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533854,1765041747118,-300.0,0.00012799,2,"2025-12-06T17:22:27.118",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533855,1765041747152,-255.0,0.00012799,2,"2025-12-06T17:22:27.152",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533856,1765041747183,-150.0,0.00012799,2,"2025-12-06T17:22:27.183",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533857,1765041747324,-5079.66157202,0.000128,2,"2025-12-06T17:22:27.324",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533858,1765041747390,-10000.01,0.000128,2,"2025-12-06T17:22:27.390",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533859,1765041747655,-10000.01,0.000128,2,"2025-12-06T17:22:27.655",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533860,1765041747873,-10000.01,0.000128,2,"2025-12-06T17:22:27.873",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533861,1765041748122,-10000.01,0.000128,2,"2025-12-06T17:22:28.122",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533862,1765041748160,-170.77752617,0.000128,2,"2025-12-06T17:22:28.160",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533863,1765041748342,-10000.01,0.000128,2,"2025-12-06T17:22:28.342",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533864,1765041749619,-324.17457178,0.000128,2,"2025-12-06T17:22:29.619",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533868,1765041753490,-191.25801198,0.000128,2,"2025-12-06T17:22:33.490",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533869,1765041754624,-322.74596515,0.000128,2,"2025-12-06T17:22:34.624",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533871,1765041756238,-10000.01,0.000128,2,"2025-12-06T17:22:36.238",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533872,1765041756374,-10000.01,0.000128,2,"2025-12-06T17:22:36.374",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533873,1765041756456,-10000.01,0.000128,2,"2025-12-06T17:22:36.456",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533874,1765041756594,-10000.01,0.000128,2,"2025-12-06T17:22:36.594",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533875,1765041756745,-10000.01,0.000128,2,"2025-12-06T17:22:36.745",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533876,1765041756935,-10000.01,0.000128,2,"2025-12-06T17:22:36.935",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533962,1765041763462,-10000.01,0.000128,2,"2025-12-06T17:22:43.462",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533967,1765041763661,-10000.01,0.000128,2,"2025-12-06T17:22:43.661",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533974,1765041764653,-151.0,0.00012792,2,"2025-12-06T17:22:44.653",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533975,1765041764682,-151.0,0.00012792,2,"2025-12-06T17:22:44.682",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533976,1765041764747,-9396.01,0.000128,2,"2025-12-06T17:22:44.747",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533999,1765041770483,-151.0,0.00012792,2,"2025-12-06T17:22:50.483",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534000,1765041770506,-151.0,0.00012792,2,"2025-12-06T17:22:50.506",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534001,1765041770528,-151.0,0.00012792,2,"2025-12-06T17:22:50.528",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534002,1765041770555,-76.74088097,0.00012792,2,"2025-12-06T17:22:50.555",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534004,1765041772665,-74.25911903,0.00012792,2,"2025-12-06T17:22:52.665",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534005,1765041772689,-132.59332759,0.00012792,2,"2025-12-06T17:22:52.689",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534013,1765041806954,-18.40667241,0.00012792,2,"2025-12-06T17:23:26.954",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534014,1765041806978,-151.0,0.00012792,2,"2025-12-06T17:23:26.978",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534015,1765041807000,-62.42506598,0.00012792,2,"2025-12-06T17:23:27.000",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534017,1765041809768,3383.6059,0.000127,2,"2025-12-06T17:23:29.768",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534018,1765041815859,625.0277,0.000127,2,"2025-12-06T17:23:35.859",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534022,1765041845505,231.831738,0.00012728,2,"2025-12-06T17:24:05.505",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534032,1765041899244,235.463,0.000127,2,"2025-12-06T17:24:59.244",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534037,1765041926965,-88.57493402,0.00012792,2,"2025-12-06T17:25:26.965",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534038,1765041926989,-151.0,0.00012792,2,"2025-12-06T17:25:26.989",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534039,1765041927013,-151.0,0.00012792,2,"2025-12-06T17:25:27.013",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534040,1765041927036,-87.4652241,0.00012799,2,"2025-12-06T17:25:27.036",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534041,1765041929553,-172.01732152,0.00012799,2,"2025-12-06T17:25:29.553",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534042,1765041942007,-232.39857772,0.00012799,2,"2025-12-06T17:25:42.007",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534043,1765041944147,-262.2724718,0.00012799,2,"2025-12-06T17:25:44.147",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534046,1765041947235,-263.2073949,0.00012799,2,"2025-12-06T17:25:47.235",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534047,1765041948971,-182.63900996,0.00012799,2,"2025-12-06T17:25:48.971",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534048,1765041948996,-117.36099004,0.00012799,2,"2025-12-06T17:25:48.996",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534049,1765041952854,-32.63900996,0.00012799,2,"2025-12-06T17:25:52.854",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534050,1765041952879,-255.00482181,0.00012799,2,"2025-12-06T17:25:52.879",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534051,1765041954954,-44.99517819,0.00012799,2,"2025-12-06T17:25:54.954",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534052,1765041954980,-264.04882465,0.00012799,2,"2025-12-06T17:25:54.980",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534053,1765041958184,-334.86645794,0.00012799,2,"2025-12-06T17:25:58.184",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534054,1765041960839,-222.18988136,0.00012799,2,"2025-12-06T17:26:00.839",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534056,1765041962957,-169.39917359,0.00012799,2,"2025-12-06T17:26:02.957",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534057,1765041964531,-209.49566246,0.00012799,2,"2025-12-06T17:26:04.531",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534058,1765041964559,-29.86050577,0.000128,2,"2025-12-06T17:26:04.559",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534059,1765041978637,478.0402,0.000127,2,"2025-12-06T17:26:18.637",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534061,1765041995719,2792.395282,0.00012736,2,"2025-12-06T17:26:35.719",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534062,1765042017003,-320.23651117,0.00012799,2,"2025-12-06T17:26:57.003",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534063,1765042017579,-179.76348883,0.00012799,2,"2025-12-06T17:26:57.579",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534064,1765042017618,-374.05300442,0.00012799,2,"2025-12-06T17:26:57.618",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534065,1765042017674,-8892.3770135,0.000128,2,"2025-12-06T17:26:57.674",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534066,1765042017773,-10000.01,0.000128,2,"2025-12-06T17:26:57.773",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534067,1765042017883,-10000.01,0.000128,2,"2025-12-06T17:26:57.883",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534068,1765042018024,-10000.01,0.000128,2,"2025-12-06T17:26:58.024",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534069,1765042018394,-10000.01,0.000128,2,"2025-12-06T17:26:58.394",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534070,1765042018550,-10000.01,0.000128,2,"2025-12-06T17:26:58.550",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534071,1765042018745,-10000.01,0.000128,2,"2025-12-06T17:26:58.745",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534072,1765042018880,-10000.01,0.000128,2,"2025-12-06T17:26:58.880",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534073,1765042018996,-10000.01,0.000128,2,"2025-12-06T17:26:58.996",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534074,1765042023601,-150.0,0.00012799,2,"2025-12-06T17:27:03.601",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534075,1765042023632,-300.0,0.00012799,2,"2025-12-06T17:27:03.632",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534076,1765042023698,-9100.01,0.000128,2,"2025-12-06T17:27:03.698",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534078,1765042030403,-2988.45938482,0.000128,2,"2025-12-06T17:27:10.403",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534079,1765042030456,-4023.09123036,0.000128,2,"2025-12-06T17:27:10.456",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534080,1765042030484,-953.82753928,0.000128,2,"2025-12-06T17:27:10.484",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534081,1765042030538,-46.17246072,0.000128,2,"2025-12-06T17:27:10.538",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534082,1765042031088,151.0,0.00012792,2,"2025-12-06T17:27:11.088",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534083,1765042031614,151.0,0.00012792,2,"2025-12-06T17:27:11.614",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534084,1765042031698,500.0,0.00012799,2,"2025-12-06T17:27:11.698",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534085,1765042031752,500.0,0.00012799,2,"2025-12-06T17:27:11.752",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534086,1765042031916,500.0,0.00012799,2,"2025-12-06T17:27:11.916",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534087,1765042031994,300.0,0.00012799,2,"2025-12-06T17:27:11.994",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534088,1765042032211,151.0,0.00012792,2,"2025-12-06T17:27:12.211",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534089,1765042032809,151.0,0.00012792,2,"2025-12-06T17:27:12.809",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534090,1765042033452,151.0,0.00012792,2,"2025-12-06T17:27:13.452",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534091,1765042033513,558.44867896,0.000128,2,"2025-12-06T17:27:13.513",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534092,1765042033548,257.12848464,0.000128,2,"2025-12-06T17:27:13.548",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534093,1765042033631,307.10490823,0.000128,2,"2025-12-06T17:27:13.631",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534094,1765042034019,151.0,0.00012792,2,"2025-12-06T17:27:14.019",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534095,1765042034603,151.0,0.00012792,2,"2025-12-06T17:27:14.603",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534096,1765042035189,151.0,0.00012792,2,"2025-12-06T17:27:15.189",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534097,1765042036300,239.7235462,0.00012792,2,"2025-12-06T17:27:16.300",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534099,1765042039864,200.0,0.00012792,2,"2025-12-06T17:27:19.864",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534107,1765042062516,-242.71582632,0.00012799,2,"2025-12-06T17:27:42.516",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534109,1765042065104,-257.28417368,0.00012799,2,"2025-12-06T17:27:45.104",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534110,1765042065131,-99.17394477,0.00012799,2,"2025-12-06T17:27:45.131",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534115,1765042107207,-531.67426517,0.00012798,2,"2025-12-06T17:28:27.207",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534118,1765042109829,-344.57417612,0.00012798,2,"2025-12-06T17:28:29.829",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534119,1765042112003,-258.75560628,0.00012798,2,"2025-12-06T17:28:32.003",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534127,1765042121082,652094.9689,0.000127,2,"2025-12-06T17:28:41.082",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534132,1765042159092,-64.99595243,0.00012798,2,"2025-12-06T17:29:19.092",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534133,1765042159115,-118.38319739,0.00012799,2,"2025-12-06T17:29:19.115",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534170,1765042189073,-467.4912232,0.00012798,2,"2025-12-06T17:29:49.073",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534176,1765042212362,-85.5238213,0.00012798,2,"2025-12-06T17:30:12.362",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534177,1765042212384,-69.96290057,0.00012798,2,"2025-12-06T17:30:12.384",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534195,1765042232347,-185.03709943,0.00012798,2,"2025-12-06T17:30:32.347",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534196,1765042232356,-220.92079941,0.00012984,2,"2025-12-06T17:30:32.356",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534197,1765042232371,-279.07920059,0.00012984,2,"2025-12-06T17:30:32.371",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534198,1765042232380,-254.42746513,0.00013,2,"2025-12-06T17:30:32.380",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534202,1765042232406,-744.97260358,0.00013,2,"2025-12-06T17:30:32.406",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534204,1765042232416,-300.0,0.00013347,2,"2025-12-06T17:30:32.416",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534206,1765042232426,-1200.0,0.00013347,2,"2025-12-06T17:30:32.426",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534208,1765042232435,-300.0,0.00013347,2,"2025-12-06T17:30:32.435",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534210,1765042232445,-150.0,0.00013347,2,"2025-12-06T17:30:32.445",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534211,1765042232455,-417.5779397,0.00013348,2,"2025-12-06T17:30:32.455",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534213,1765042232464,-500.0,0.00013348,2,"2025-12-06T17:30:32.464",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534215,1765042232473,-500.0,0.00013348,2,"2025-12-06T17:30:32.473",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534217,1765042232487,-627.74741778,0.00013348,2,"2025-12-06T17:30:32.487",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534218,1765042232497,-500.0,0.00013348,2,"2025-12-06T17:30:32.497",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534219,1765042232507,-500.0,0.00013348,2,"2025-12-06T17:30:32.507",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534220,1765042232517,-500.0,0.00013348,2,"2025-12-06T17:30:32.517",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534221,1765042232527,-500.0,0.00013348,2,"2025-12-06T17:30:32.527",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534222,1765042232537,-500.0,0.00013348,2,"2025-12-06T17:30:32.537",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534223,1765042232547,-500.0,0.00013348,2,"2025-12-06T17:30:32.547",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534224,1765042232557,-500.0,0.00013348,2,"2025-12-06T17:30:32.557",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534225,1765042232567,-500.0,0.00013348,2,"2025-12-06T17:30:32.567",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534226,1765042232577,-500.0,0.00013348,2,"2025-12-06T17:30:32.577",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534227,1765042232587,-500.0,0.00013348,2,"2025-12-06T17:30:32.587",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534228,1765042232597,-500.0,0.00013348,2,"2025-12-06T17:30:32.597",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534229,1765042232607,-500.0,0.00013348,2,"2025-12-06T17:30:32.607",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534230,1765042232617,-590.77023612,0.00013348,2,"2025-12-06T17:30:32.617",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534231,1765042232627,-200.0,0.00013349,2,"2025-12-06T17:30:32.627",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534232,1765042232638,-207.4,0.00013349,2,"2025-12-06T17:30:32.638",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534233,1765042232649,-215.0738,0.00013349,2,"2025-12-06T17:30:32.649",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534234,1765042232659,-223.0315306,0.00013349,2,"2025-12-06T17:30:32.659",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534235,1765042232669,-231.28369723,0.00013349,2,"2025-12-06T17:30:32.669",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534236,1765042232679,-239.84119403,0.00013349,2,"2025-12-06T17:30:32.679",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534237,1765042232689,-248.71531821,0.00013349,2,"2025-12-06T17:30:32.689",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534238,1765042232698,-239.11550158,0.00013349,2,"2025-12-06T17:30:32.698",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534239,1765042232708,-151.0,0.00013349,2,"2025-12-06T17:30:32.708",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534240,1765042232717,-151.0,0.00013349,2,"2025-12-06T17:30:32.717",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534241,1765042232727,-228.21212924,0.00013349,2,"2025-12-06T17:30:32.727",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534242,1765042232740,-271.78787076,0.00013349,2,"2025-12-06T17:30:32.740",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534243,1765042232750,-500.0,0.00013349,2,"2025-12-06T17:30:32.750",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534244,1765042232759,-25.49747646,0.00013349,2,"2025-12-06T17:30:32.759",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534245,1765042232771,-474.50252354,0.00013349,2,"2025-12-06T17:30:32.771",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534246,1765042232780,-500.0,0.00013349,2,"2025-12-06T17:30:32.780",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534247,1765042232790,-500.0,0.00013349,2,"2025-12-06T17:30:32.790",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534248,1765042232800,-54.5507279,0.00013349,2,"2025-12-06T17:30:32.800",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534249,1765042232939,-945.4492721,0.00013349,2,"2025-12-06T17:30:32.939",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534250,1765042232949,-500.0,0.00013349,2,"2025-12-06T17:30:32.949",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534251,1765042232959,-500.0,0.00013349,2,"2025-12-06T17:30:32.959",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534252,1765042232969,-1000.0,0.00013349,2,"2025-12-06T17:30:32.969",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534253,1765042232979,-500.0,0.00013349,2,"2025-12-06T17:30:32.979",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534254,1765042232989,-500.0,0.00013349,2,"2025-12-06T17:30:32.989",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534255,1765042232999,-1000.0,0.00013349,2,"2025-12-06T17:30:32.999",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534256,1765042233010,-500.0,0.00013349,2,"2025-12-06T17:30:33.010",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534257,1765042233020,-500.0,0.00013349,2,"2025-12-06T17:30:33.020",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534258,1765042233031,-1000.0,0.00013349,2,"2025-12-06T17:30:33.031",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534259,1765042233041,-661.50054633,0.00013349,2,"2025-12-06T17:30:33.041",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534260,1765042233051,-326.65043889,0.00013349,2,"2025-12-06T17:30:33.051",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534262,1765042238110,-173.34956111,0.00013349,2,"2025-12-06T17:30:38.110",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534263,1765042238120,-500.0,0.00013349,2,"2025-12-06T17:30:38.120",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534264,1765042238130,-1000.0,0.00013349,2,"2025-12-06T17:30:38.130",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534265,1765042238144,-500.0,0.00013349,2,"2025-12-06T17:30:38.144",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534266,1765042238155,-500.0,0.00013349,2,"2025-12-06T17:30:38.155",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534267,1765042238165,-1000.0,0.00013349,2,"2025-12-06T17:30:38.165",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534268,1765042238176,-500.0,0.00013349,2,"2025-12-06T17:30:38.176",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534269,1765042238186,-500.0,0.00013349,2,"2025-12-06T17:30:38.186",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534270,1765042238197,-500.0,0.00013349,2,"2025-12-06T17:30:38.197",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534271,1765042238206,-500.0,0.00013349,2,"2025-12-06T17:30:38.206",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534272,1765042238216,-500.0,0.00013349,2,"2025-12-06T17:30:38.216",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534273,1765042238226,-500.0,0.00013349,2,"2025-12-06T17:30:38.226",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534274,1765042238235,-500.0,0.00013349,2,"2025-12-06T17:30:38.235",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534275,1765042238245,-578.20924308,0.00013349,2,"2025-12-06T17:30:38.245",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534276,1765042238254,-311.1,0.00013349,2,"2025-12-06T17:30:38.254",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534277,1765042238264,-300.0,0.00013349,2,"2025-12-06T17:30:38.264",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534278,1765042238274,-157.8,0.00013349,2,"2025-12-06T17:30:38.274",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534279,1765042238284,-157.8,0.00013623,2,"2025-12-06T17:30:38.284",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534280,1765042238293,-500.0,0.00013698,2,"2025-12-06T17:30:38.293",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534281,1765042238309,-500.0,0.00013698,2,"2025-12-06T17:30:38.309",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534282,1765042238321,-500.0,0.00013698,2,"2025-12-06T17:30:38.321",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534283,1765042238334,-1000.0,0.00013699,2,"2025-12-06T17:30:38.334",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534284,1765042238347,-255.0,0.00014455,2,"2025-12-06T17:30:38.347",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534285,1765042238357,-6865.57,0.00014498,2,"2025-12-06T17:30:38.357",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534286,1765042238369,-584.21,0.00014498,2,"2025-12-06T17:30:38.369",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534287,1765042238379,-150.99,0.00014498,2,"2025-12-06T17:30:38.379",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534288,1765042238389,-913.31,0.00014498,2,"2025-12-06T17:30:38.389",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534290,1765042238399,-420.0,0.00014632,2,"2025-12-06T17:30:38.399",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534293,1765042238412,-200.0,0.00014655,2,"2025-12-06T17:30:38.412",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534295,1765042238423,-1680.0,0.00014682,2,"2025-12-06T17:30:38.423",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534297,1765042238434,-322.6107,0.00014718,2,"2025-12-06T17:30:38.434",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534299,1765042238444,-311.1,0.00014718,2,"2025-12-06T17:30:38.444",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534301,1765042238455,-150.0,0.00014747,2,"2025-12-06T17:30:38.455",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534302,1765042238464,-1000.0,0.00014839,2,"2025-12-06T17:30:38.464",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534303,1765042238473,-15897.22,0.0001488,2,"2025-12-06T17:30:38.473",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534304,1765042238482,-500.0,0.00014973,2,"2025-12-06T17:30:38.482",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534305,1765042238492,-1938.9604,0.00014974,2,"2025-12-06T17:30:38.492",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534307,1765042238502,-1000.0,0.00014974,2,"2025-12-06T17:30:38.502",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534308,1765042238511,-11806.94342109,0.00015,2,"2025-12-06T17:30:38.511",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534309,1765042238521,-414.65133397,0.00015,2,"2025-12-06T17:30:38.521",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534310,1765042238531,-2450.0,0.00015068,2,"2025-12-06T17:30:38.531",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534311,1765042238545,-320.22996928,0.00015072,2,"2025-12-06T17:30:38.545",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534312,1765042238554,-500.0,0.00015072,2,"2025-12-06T17:30:38.554",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534313,1765042238564,-240.16617437,0.00015072,2,"2025-12-06T17:30:38.564",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534314,1765042238573,-500.0,0.00015072,2,"2025-12-06T17:30:38.573",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534315,1765042238583,-234.85323624,0.00015072,2,"2025-12-06T17:30:38.583",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534316,1765042238594,-25014.7,0.00015074,2,"2025-12-06T17:30:38.594",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534317,1765042238603,-1000.0,0.00015074,3,"2025-12-06T17:30:38.603",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534318,1765042238613,-150.0,0.00015075,2,"2025-12-06T17:30:38.613",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534319,1765042238623,-2000.0,0.00015075,2,"2025-12-06T17:30:38.623",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534320,1765042238632,-200.0,0.00015075,2,"2025-12-06T17:30:38.632",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534321,1765042238642,-6888.69,0.00015121,2,"2025-12-06T17:30:38.642",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534322,1765042238653,-2751.0,0.00015182,2,"2025-12-06T17:30:38.653",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534323,1765042238662,-185.85523656,0.00015269,2,"2025-12-06T17:30:38.662",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534324,1765042238671,-150.0,0.00015322,2,"2025-12-06T17:30:38.671",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534325,1765042238681,-500.0,0.00015322,2,"2025-12-06T17:30:38.681",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534326,1765042238690,-500.0,0.00015322,2,"2025-12-06T17:30:38.690",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534327,1765042238699,-150.0,0.00015322,2,"2025-12-06T17:30:38.699",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534328,1765042238709,-200.0,0.00015409,2,"2025-12-06T17:30:38.709",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534329,1765042238719,-150.0,0.00015459,2,"2025-12-06T17:30:38.719",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534330,1765042238729,-500.0,0.00015459,2,"2025-12-06T17:30:38.729",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534331,1765042238742,-500.0,0.00015459,2,"2025-12-06T17:30:38.742",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534332,1765042238752,-1000.0,0.00015521,2,"2025-12-06T17:30:38.752",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534333,1765042238762,-200.0,0.00015596,2,"2025-12-06T17:30:38.762",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534334,1765042238773,-500.0,0.00015596,2,"2025-12-06T17:30:38.773",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534335,1765042238783,-500.0,0.00015596,2,"2025-12-06T17:30:38.783",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534336,1765042238793,-313.13,0.00015616,2,"2025-12-06T17:30:38.793",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534337,1765042238802,-2450.0,0.00015616,2,"2025-12-06T17:30:38.802",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534338,1765042238811,-1323.0,0.00015652,2,"2025-12-06T17:30:38.811",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534339,1765042238821,-433.0,0.00015656,2,"2025-12-06T17:30:38.821",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534340,1765042238831,-500.0,0.00015733,2,"2025-12-06T17:30:38.831",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534341,1765042238840,-500.0,0.00015733,2,"2025-12-06T17:30:38.840",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534342,1765042238850,-5251.834,0.00015739,2,"2025-12-06T17:30:38.850",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534343,1765042238860,-235.516,0.00015739,2,"2025-12-06T17:30:38.860",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534344,1765042238871,-166.66,0.0001583,2,"2025-12-06T17:30:38.871",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534345,1765042238881,-409.0,0.00015866,2,"2025-12-06T17:30:38.881",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534346,1765042238891,-500.0,0.0001587,2,"2025-12-06T17:30:38.891",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534347,1765042238901,-152.59788116,0.0001587,2,"2025-12-06T17:30:38.901",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534348,1765042238911,-873.57585942,0.00015897,2,"2025-12-06T17:30:38.911",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534349,1765042238922,-222.94403828,0.00015957,2,"2025-12-06T17:30:38.922",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534350,1765042238932,-1000.0,0.00016,2,"2025-12-06T17:30:38.932",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534351,1765042238946,-500.0,0.00016007,2,"2025-12-06T17:30:38.946",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534352,1765042238957,-587.0,0.00016041,2,"2025-12-06T17:30:38.957",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534353,1765042238967,-1500.0,0.00016068,2,"2025-12-06T17:30:38.967",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534354,1765042238978,-334.5472959,0.00016087,2,"2025-12-06T17:30:38.978",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534355,1765042238988,-322.6107,0.00016087,2,"2025-12-06T17:30:38.988",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534356,1765042238997,-151.0,0.00016088,2,"2025-12-06T17:30:38.997",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534357,1765042239007,-216.12575462,0.00016088,2,"2025-12-06T17:30:39.007",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534358,1765042239019,-500.0,0.00016144,2,"2025-12-06T17:30:39.019",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534359,1765042239030,-2351.0,0.0001615,2,"2025-12-06T17:30:39.030",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534360,1765042239040,-2450.0,0.00016164,2,"2025-12-06T17:30:39.040",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534361,1765042239050,-1259.0,0.00016172,2,"2025-12-06T17:30:39.050",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534362,1765042239059,-614.0,0.00016172,2,"2025-12-06T17:30:39.059",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534363,1765042239069,-910.0,0.00016172,2,"2025-12-06T17:30:39.069",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534364,1765042239079,-1195.0,0.00016172,2,"2025-12-06T17:30:39.079",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534365,1765042239089,-4707.0,0.00016172,2,"2025-12-06T17:30:39.089",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534366,1765042239099,-253.0,0.00016172,2,"2025-12-06T17:30:39.099",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534367,1765042239107,-1000.0,0.00016198,3,"2025-12-06T17:30:39.107",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534368,1765042239117,-200.0,0.00016232,2,"2025-12-06T17:30:39.117",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534369,1765042239127,-409.0,0.00016243,2,"2025-12-06T17:30:39.127",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534370,1765042239137,-969.06336,0.0001627,2,"2025-12-06T17:30:39.137",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534371,1765042239147,-500.0,0.00016281,2,"2025-12-06T17:30:39.147",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534372,1765042239156,-1000.0,0.00016286,2,"2025-12-06T17:30:39.156",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534373,1765042239166,-200.0,0.00016287,2,"2025-12-06T17:30:39.166",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534374,1765042239175,-3980.92302508,0.000163,2,"2025-12-06T17:30:39.175",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534375,1765042239185,-409.0,0.00016313,2,"2025-12-06T17:30:39.185",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534376,1765042239194,-168.0,0.00016325,2,"2025-12-06T17:30:39.194",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534377,1765042239204,-674.46580313,0.00016337,2,"2025-12-06T17:30:39.204",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534378,1765042239214,-1588.85310373,0.00016338,2,"2025-12-06T17:30:39.214",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534379,1765042239224,-409.0,0.00016352,2,"2025-12-06T17:30:39.224",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534380,1765042239234,-409.0,0.00016396,2,"2025-12-06T17:30:39.234",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534381,1765042239244,-969.06337,0.000164,2,"2025-12-06T17:30:39.244",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534382,1765042239253,-1000.0,0.000164,2,"2025-12-06T17:30:39.253",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534383,1765042239263,-951.0,0.00016402,2,"2025-12-06T17:30:39.263",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534384,1765042239274,-339.00131185,0.00016418,2,"2025-12-06T17:30:39.274",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534385,1765042239284,-2617.33,0.00016428,2,"2025-12-06T17:30:39.284",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534386,1765042239294,-276.37877217,0.00016435,2,"2025-12-06T17:30:39.294",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534387,1765042239303,-502.12195924,0.00016438,2,"2025-12-06T17:30:39.303",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534388,1765042239315,-534.38256615,0.00016438,2,"2025-12-06T17:30:39.315",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534389,1765042239325,-2447.76,0.00016438,2,"2025-12-06T17:30:39.325",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534390,1765042239343,-500.0,0.00016438,2,"2025-12-06T17:30:39.343",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534391,1765042239355,-772.85,0.00016438,2,"2025-12-06T17:30:39.355",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534392,1765042239365,-500.0,0.00016438,2,"2025-12-06T17:30:39.365",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534393,1765042239376,-501.31901779,0.00016438,2,"2025-12-06T17:30:39.376",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534394,1765042239387,-510.76697966,0.00016438,2,"2025-12-06T17:30:39.387",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534395,1765042239397,-500.0,0.00016438,2,"2025-12-06T17:30:39.397",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534396,1765042239406,-500.0,0.00016438,2,"2025-12-06T17:30:39.406",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534397,1765042239416,-2794.37,0.00016438,2,"2025-12-06T17:30:39.416",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534398,1765042239426,-500.0,0.00016438,2,"2025-12-06T17:30:39.426",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534399,1765042239436,-500.0,0.00016438,2,"2025-12-06T17:30:39.436",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534400,1765042239446,-2873.56,0.00016438,2,"2025-12-06T17:30:39.446",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534401,1765042239455,-500.0,0.00016438,2,"2025-12-06T17:30:39.455",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534402,1765042239464,-2645.83,0.00016438,2,"2025-12-06T17:30:39.464",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534403,1765042239474,-525.17,0.00016438,2,"2025-12-06T17:30:39.474",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534404,1765042239483,-500.0,0.00016438,2,"2025-12-06T17:30:39.483",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534405,1765042239492,-500.0,0.00016438,2,"2025-12-06T17:30:39.492",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534406,1765042239501,-500.0,0.00016438,2,"2025-12-06T17:30:39.501",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534407,1765042239511,-500.0,0.00016438,2,"2025-12-06T17:30:39.511",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534408,1765042239520,-502.3225069,0.00016438,2,"2025-12-06T17:30:39.520",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534409,1765042239530,-759.11,0.00016438,2,"2025-12-06T17:30:39.530",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534410,1765042239539,-501.13680689,0.00016438,2,"2025-12-06T17:30:39.539",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534411,1765042239548,-500.0,0.00016438,2,"2025-12-06T17:30:39.548",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534412,1765042239557,-405.35635816,0.00016438,2,"2025-12-06T17:30:39.557",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534413,1765042239567,-1125.85,0.00016438,2,"2025-12-06T17:30:39.567",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534414,1765042239576,-553.81,0.00016438,2,"2025-12-06T17:30:39.576",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534415,1765042239586,-502.31542638,0.00016438,2,"2025-12-06T17:30:39.586",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534416,1765042239596,-501.595231,0.00016438,2,"2025-12-06T17:30:39.596",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534417,1765042239605,-503.43284398,0.00016438,2,"2025-12-06T17:30:39.605",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534418,1765042239614,-500.0,0.00016438,2,"2025-12-06T17:30:39.614",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534419,1765042239624,-501.40000289,0.00016438,2,"2025-12-06T17:30:39.624",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534420,1765042239634,-500.0,0.00016438,2,"2025-12-06T17:30:39.634",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534421,1765042239643,-500.32920706,0.00016438,2,"2025-12-06T17:30:39.643",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534422,1765042239653,-638.54,0.00016438,2,"2025-12-06T17:30:39.653",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534423,1765042239662,-573.69,0.00016438,2,"2025-12-06T17:30:39.662",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534424,1765042239671,-504.30609574,0.00016438,2,"2025-12-06T17:30:39.671",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534425,1765042239680,-500.0,0.00016438,2,"2025-12-06T17:30:39.680",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534426,1765042239690,-1286.02,0.00016438,2,"2025-12-06T17:30:39.690",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534427,1765042239699,-500.0,0.00016438,2,"2025-12-06T17:30:39.699",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534428,1765042239708,-500.0,0.00016438,2,"2025-12-06T17:30:39.708",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534429,1765042239717,-500.0,0.00016438,2,"2025-12-06T17:30:39.717",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534430,1765042239727,-500.0,0.00016438,2,"2025-12-06T17:30:39.727",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534431,1765042239736,-500.0,0.00016438,2,"2025-12-06T17:30:39.736",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534432,1765042239745,-500.0,0.00016438,2,"2025-12-06T17:30:39.745",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534433,1765042239755,-500.0,0.00016438,2,"2025-12-06T17:30:39.755",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534434,1765042239764,-501.69789164,0.00016438,2,"2025-12-06T17:30:39.764",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534435,1765042239774,-500.0,0.00016438,2,"2025-12-06T17:30:39.774",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534436,1765042239783,-501.61331777,0.00016438,2,"2025-12-06T17:30:39.783",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534437,1765042239793,-541.33288719,0.00016438,2,"2025-12-06T17:30:39.793",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534438,1765042239802,-502.23095657,0.00016438,2,"2025-12-06T17:30:39.802",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534439,1765042239811,-500.0,0.00016438,2,"2025-12-06T17:30:39.811",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534440,1765042239820,-500.0,0.00016438,2,"2025-12-06T17:30:39.820",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534441,1765042239830,-500.0,0.00016438,2,"2025-12-06T17:30:39.830",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534442,1765042239839,-500.0,0.00016438,2,"2025-12-06T17:30:39.839",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534443,1765042239848,-500.0,0.00016438,2,"2025-12-06T17:30:39.848",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534444,1765042239858,-500.0,0.00016438,2,"2025-12-06T17:30:39.858",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534445,1765042239867,-500.60309996,0.00016438,2,"2025-12-06T17:30:39.867",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534446,1765042239876,-591.49,0.00016438,2,"2025-12-06T17:30:39.876",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534447,1765042239885,-390.00563522,0.00016438,2,"2025-12-06T17:30:39.885",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534448,1765042239895,-500.0,0.00016438,2,"2025-12-06T17:30:39.895",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534449,1765042239904,-501.28485592,0.00016438,2,"2025-12-06T17:30:39.904",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534450,1765042239914,-500.0,0.00016438,2,"2025-12-06T17:30:39.914",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534451,1765042239924,-533.82691617,0.00016438,2,"2025-12-06T17:30:39.924",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534452,1765042239933,-500.0,0.00016438,2,"2025-12-06T17:30:39.933",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534453,1765042239942,-500.0,0.00016438,2,"2025-12-06T17:30:39.942",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534454,1765042239952,-503.56095678,0.00016438,2,"2025-12-06T17:30:39.952",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534456,1765042239961,-500.0,0.00016438,2,"2025-12-06T17:30:39.961",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534458,1765042239972,-500.0,0.00016438,2,"2025-12-06T17:30:39.972",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534459,1765042239982,-500.0,0.00016438,2,"2025-12-06T17:30:39.982",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534460,1765042239991,-500.0,0.00016438,2,"2025-12-06T17:30:39.991",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534461,1765042240000,-500.0,0.00016438,2,"2025-12-06T17:30:40.000",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534462,1765042240010,-500.0,0.00016438,2,"2025-12-06T17:30:40.010",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534463,1765042240020,-500.0,0.00016438,2,"2025-12-06T17:30:40.020",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534464,1765042240030,-502.50500171,0.00016438,2,"2025-12-06T17:30:40.030",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534465,1765042240040,-531.04275083,0.00016438,2,"2025-12-06T17:30:40.040",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534466,1765042240050,-2693.27,0.00016438,2,"2025-12-06T17:30:40.050",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534467,1765042240060,-501.80059753,0.00016438,2,"2025-12-06T17:30:40.060",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534468,1765042240070,-500.0,0.00016438,2,"2025-12-06T17:30:40.070",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534469,1765042240081,-500.0,0.00016438,2,"2025-12-06T17:30:40.081",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534471,1765042240090,-500.0,0.00016438,2,"2025-12-06T17:30:40.090",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534472,1765042240099,-234.98412615,0.00016438,2,"2025-12-06T17:30:40.099",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534474,1765042240109,-500.0,0.00016438,2,"2025-12-06T17:30:40.109",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534475,1765042240119,-501.79461231,0.00016438,2,"2025-12-06T17:30:40.119",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534476,1765042240130,-3129.31,0.00016438,2,"2025-12-06T17:30:40.130",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534477,1765042240141,-501.74411331,0.00016438,2,"2025-12-06T17:30:40.141",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534478,1765042240151,-500.0,0.00016438,2,"2025-12-06T17:30:40.151",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534479,1765042240160,-4288.6,0.00016438,2,"2025-12-06T17:30:40.160",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534480,1765042240170,-1041.08,0.00016438,2,"2025-12-06T17:30:40.170",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534481,1765042240179,-514.82,0.00016438,2,"2025-12-06T17:30:40.179",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534482,1765042240189,-500.0,0.00016438,2,"2025-12-06T17:30:40.189",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534483,1765042240198,-500.0,0.00016438,2,"2025-12-06T17:30:40.198",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534484,1765042240209,-501.30900119,0.00016438,2,"2025-12-06T17:30:40.209",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534485,1765042240218,-502.81938012,0.00016438,2,"2025-12-06T17:30:40.218",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534486,1765042240228,-500.0,0.00016438,2,"2025-12-06T17:30:40.228",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534487,1765042240237,-500.0,0.00016438,2,"2025-12-06T17:30:40.237",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534488,1765042240247,-500.56290882,0.00016438,2,"2025-12-06T17:30:40.247",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534489,1765042240257,-500.0,0.00016438,2,"2025-12-06T17:30:40.257",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534490,1765042240267,-500.0,0.00016438,2,"2025-12-06T17:30:40.267",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534491,1765042240278,-500.0,0.00016438,2,"2025-12-06T17:30:40.278",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534492,1765042240289,-500.46109539,0.00016438,2,"2025-12-06T17:30:40.289",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534493,1765042240299,-500.0,0.00016438,2,"2025-12-06T17:30:40.299",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534494,1765042240310,-500.0,0.00016438,2,"2025-12-06T17:30:40.310",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534495,1765042240323,-500.0,0.00016438,2,"2025-12-06T17:30:40.323",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534496,1765042240334,-500.0,0.00016438,2,"2025-12-06T17:30:40.334",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534497,1765042240345,-501.4506619,0.00016438,2,"2025-12-06T17:30:40.345",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534498,1765042240356,-500.0,0.00016438,2,"2025-12-06T17:30:40.356",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534499,1765042240367,-500.0,0.00016438,2,"2025-12-06T17:30:40.367",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534500,1765042240377,-501.57503265,0.00016438,2,"2025-12-06T17:30:40.377",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534501,1765042240387,-528.83,0.00016438,2,"2025-12-06T17:30:40.387",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534502,1765042240399,-500.0,0.00016438,2,"2025-12-06T17:30:40.399",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534503,1765042240409,-2420.95,0.00016438,2,"2025-12-06T17:30:40.409",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534504,1765042240419,-500.0,0.00016438,2,"2025-12-06T17:30:40.419",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534505,1765042240430,-500.0,0.00016438,2,"2025-12-06T17:30:40.430",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534506,1765042240440,-500.90684395,0.00016438,2,"2025-12-06T17:30:40.440",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534507,1765042240451,-853.54,0.00016438,2,"2025-12-06T17:30:40.451",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534508,1765042240461,-501.39823329,0.00016438,2,"2025-12-06T17:30:40.461",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534509,1765042240471,-534.27720199,0.00016438,2,"2025-12-06T17:30:40.471",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534510,1765042240481,-500.0,0.00016438,2,"2025-12-06T17:30:40.481",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534511,1765042240491,-500.0,0.00016438,2,"2025-12-06T17:30:40.491",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534512,1765042240501,-500.0,0.00016438,2,"2025-12-06T17:30:40.501",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534513,1765042240511,-542.01337542,0.00016438,2,"2025-12-06T17:30:40.511",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534514,1765042240522,-3141.16,0.00016438,2,"2025-12-06T17:30:40.522",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534515,1765042240532,-500.0,0.00016438,2,"2025-12-06T17:30:40.532",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534516,1765042240542,-500.0,0.00016438,2,"2025-12-06T17:30:40.542",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534517,1765042240552,-500.0,0.00016438,2,"2025-12-06T17:30:40.552",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534518,1765042240563,-500.0,0.00016438,2,"2025-12-06T17:30:40.563",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534519,1765042240575,-500.0,0.00016438,2,"2025-12-06T17:30:40.575",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534520,1765042240585,-500.0,0.00016438,2,"2025-12-06T17:30:40.585",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534521,1765042240595,-500.0,0.00016438,2,"2025-12-06T17:30:40.595",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534522,1765042240605,-2462.53,0.00016438,2,"2025-12-06T17:30:40.605",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534523,1765042240615,-500.0,0.00016438,2,"2025-12-06T17:30:40.615",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534525,1765042240625,-502.32933542,0.00016438,2,"2025-12-06T17:30:40.625",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534526,1765042240635,-500.0,0.00016438,2,"2025-12-06T17:30:40.635",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534527,1765042240645,-503.68682379,0.00016438,2,"2025-12-06T17:30:40.645",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534528,1765042240655,-500.0,0.00016438,2,"2025-12-06T17:30:40.655",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534529,1765042240665,-1213.55,0.00016438,2,"2025-12-06T17:30:40.665",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534530,1765042240675,-683.29,0.00016438,2,"2025-12-06T17:30:40.675",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534531,1765042240685,-510.6,0.00016438,2,"2025-12-06T17:30:40.685",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534532,1765042240695,-500.0,0.00016438,2,"2025-12-06T17:30:40.695",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534533,1765042240705,-500.0,0.00016438,2,"2025-12-06T17:30:40.705",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534534,1765042240716,-500.0,0.00016438,2,"2025-12-06T17:30:40.716",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534535,1765042240726,-2780.62,0.00016438,2,"2025-12-06T17:30:40.726",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534536,1765042240735,-500.0,0.00016438,2,"2025-12-06T17:30:40.735",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534537,1765042240746,-500.0,0.00016438,2,"2025-12-06T17:30:40.746",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534538,1765042240757,-541.45,0.00016438,2,"2025-12-06T17:30:40.757",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534539,1765042240768,-500.0,0.00016438,2,"2025-12-06T17:30:40.768",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534540,1765042240778,-500.0,0.00016438,2,"2025-12-06T17:30:40.778",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534541,1765042240789,-500.0,0.00016438,2,"2025-12-06T17:30:40.789",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534542,1765042240800,-1210.88,0.00016438,2,"2025-12-06T17:30:40.800",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534543,1765042240810,-508.20505629,0.00016438,2,"2025-12-06T17:30:40.810",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534544,1765042240820,-545.43,0.00016438,2,"2025-12-06T17:30:40.820",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534545,1765042240830,-508.77841913,0.00016438,2,"2025-12-06T17:30:40.830",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534546,1765042240840,-500.0,0.00016438,2,"2025-12-06T17:30:40.840",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534547,1765042240850,-500.0,0.00016438,2,"2025-12-06T17:30:40.850",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534548,1765042240860,-500.0,0.00016438,2,"2025-12-06T17:30:40.860",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534550,1765042240871,-522.28,0.00016438,2,"2025-12-06T17:30:40.871",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534552,1765042240881,-500.0,0.00016438,2,"2025-12-06T17:30:40.881",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534553,1765042240891,-500.0,0.00016438,2,"2025-12-06T17:30:40.891",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534554,1765042240901,-500.0,0.00016438,2,"2025-12-06T17:30:40.901",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534555,1765042240911,-500.0,0.00016438,2,"2025-12-06T17:30:40.911",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534556,1765042240921,-500.0,0.00016438,2,"2025-12-06T17:30:40.921",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534557,1765042240932,-502.80495999,0.00016438,2,"2025-12-06T17:30:40.932",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534558,1765042240942,-500.0,0.00016438,2,"2025-12-06T17:30:40.942",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534559,1765042240952,-500.0,0.00016438,2,"2025-12-06T17:30:40.952",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534560,1765042240963,-500.0,0.00016438,2,"2025-12-06T17:30:40.963",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534561,1765042240973,-501.60940422,0.00016438,2,"2025-12-06T17:30:40.973",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534562,1765042240983,-500.0,0.00016438,2,"2025-12-06T17:30:40.983",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534563,1765042240993,-506.93067767,0.00016438,2,"2025-12-06T17:30:40.993",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534564,1765042241003,-507.08521715,0.00016438,2,"2025-12-06T17:30:41.003",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534565,1765042241014,-500.0,0.00016438,2,"2025-12-06T17:30:41.014",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534566,1765042241024,-932.9,0.00016438,2,"2025-12-06T17:30:41.024",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534567,1765042241034,-500.0,0.00016438,2,"2025-12-06T17:30:41.034",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534568,1765042241044,-502.8284715,0.00016438,2,"2025-12-06T17:30:41.044",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534569,1765042241055,-500.0,0.00016438,2,"2025-12-06T17:30:41.055",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534570,1765042241065,-500.0,0.00016438,2,"2025-12-06T17:30:41.065",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534571,1765042241075,-621.02,0.00016438,2,"2025-12-06T17:30:41.075",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534572,1765042241085,-501.82077059,0.00016438,2,"2025-12-06T17:30:41.085",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534573,1765042241095,-3060.43,0.00016438,2,"2025-12-06T17:30:41.095",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534574,1765042241105,-500.0,0.00016438,2,"2025-12-06T17:30:41.105",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534575,1765042241114,-500.0,0.00016438,2,"2025-12-06T17:30:41.114",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534576,1765042241126,-500.0,0.00016438,2,"2025-12-06T17:30:41.126",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534577,1765042241138,-2635.27,0.00016438,2,"2025-12-06T17:30:41.138",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534578,1765042241148,-500.0,0.00016438,2,"2025-12-06T17:30:41.148",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534579,1765042241158,-522.87,0.00016438,2,"2025-12-06T17:30:41.158",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534580,1765042241168,-500.0,0.00016438,2,"2025-12-06T17:30:41.168",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534581,1765042241179,-663.67,0.00016438,2,"2025-12-06T17:30:41.179",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534582,1765042241189,-500.0,0.00016438,2,"2025-12-06T17:30:41.189",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534583,1765042241198,-500.0,0.00016438,2,"2025-12-06T17:30:41.198",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534584,1765042241208,-604.44,0.00016438,2,"2025-12-06T17:30:41.208",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534585,1765042241218,-500.0,0.00016438,2,"2025-12-06T17:30:41.218",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534586,1765042241228,-504.9334364,0.00016438,2,"2025-12-06T17:30:41.228",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534587,1765042241239,-500.0,0.00016438,2,"2025-12-06T17:30:41.239",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534588,1765042241248,-500.0,0.00016438,2,"2025-12-06T17:30:41.248",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534589,1765042241259,-500.0,0.00016438,2,"2025-12-06T17:30:41.259",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534590,1765042241269,-6128.7,0.00016438,2,"2025-12-06T17:30:41.269",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534591,1765042241279,-500.0,0.00016438,2,"2025-12-06T17:30:41.279",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534592,1765042241289,-500.0,0.00016438,2,"2025-12-06T17:30:41.289",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534593,1765042241299,-514.76,0.00016438,2,"2025-12-06T17:30:41.299",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534594,1765042241308,-500.0,0.00016438,2,"2025-12-06T17:30:41.308",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534595,1765042241319,-500.0,0.00016438,2,"2025-12-06T17:30:41.319",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534596,1765042241329,-500.0,0.00016438,2,"2025-12-06T17:30:41.329",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534597,1765042241338,-500.0,0.00016438,2,"2025-12-06T17:30:41.338",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534598,1765042241348,-500.0,0.00016438,2,"2025-12-06T17:30:41.348",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534599,1765042241359,-500.0,0.00016438,2,"2025-12-06T17:30:41.359",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534600,1765042241369,-500.0,0.00016438,2,"2025-12-06T17:30:41.369",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534602,1765042241378,-500.0,0.00016438,2,"2025-12-06T17:30:41.378",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534603,1765042241389,-500.0,0.00016438,2,"2025-12-06T17:30:41.389",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534605,1765042241399,-500.0,0.00016438,2,"2025-12-06T17:30:41.399",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534606,1765042241409,-1668.76,0.00016438,2,"2025-12-06T17:30:41.409",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534607,1765042241419,-500.0,0.00016438,2,"2025-12-06T17:30:41.419",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534608,1765042241429,-500.0,0.00016438,2,"2025-12-06T17:30:41.429",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534609,1765042241439,-500.0,0.00016438,2,"2025-12-06T17:30:41.439",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534610,1765042241449,-500.0,0.00016438,2,"2025-12-06T17:30:41.449",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534611,1765042241459,-730.19,0.00016438,2,"2025-12-06T17:30:41.459",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534612,1765042241468,-500.0,0.00016438,2,"2025-12-06T17:30:41.468",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534613,1765042241478,-500.0,0.00016438,2,"2025-12-06T17:30:41.478",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534614,1765042241488,-500.0,0.00016438,2,"2025-12-06T17:30:41.488",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534615,1765042241498,-2885.0,0.00016438,2,"2025-12-06T17:30:41.498",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534616,1765042241508,-500.0,0.00016438,2,"2025-12-06T17:30:41.508",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534617,1765042241518,-500.0,0.00016438,2,"2025-12-06T17:30:41.518",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534618,1765042241528,-500.0,0.00016438,2,"2025-12-06T17:30:41.528",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534619,1765042241538,-221.78610451,0.00016438,2,"2025-12-06T17:30:41.538",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534620,1765042241548,-500.0,0.00016438,2,"2025-12-06T17:30:41.548",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534621,1765042241562,-500.0,0.00016438,2,"2025-12-06T17:30:41.562",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534622,1765042241573,-500.0,0.00016438,2,"2025-12-06T17:30:41.573",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534623,1765042241584,-537.03,0.00016438,2,"2025-12-06T17:30:41.584",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534624,1765042241595,-500.0,0.00016438,2,"2025-12-06T17:30:41.595",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534625,1765042241605,-503.57232445,0.00016438,2,"2025-12-06T17:30:41.605",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534626,1765042241615,-500.0,0.00016438,2,"2025-12-06T17:30:41.615",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534627,1765042241626,-500.0,0.00016438,2,"2025-12-06T17:30:41.626",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534628,1765042241636,-500.0,0.00016438,2,"2025-12-06T17:30:41.636",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534629,1765042241646,-3444.82,0.00016438,2,"2025-12-06T17:30:41.646",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534630,1765042241657,-500.0,0.00016438,2,"2025-12-06T17:30:41.657",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534631,1765042241668,-500.0,0.00016438,2,"2025-12-06T17:30:41.668",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534632,1765042241679,-594.06,0.00016438,2,"2025-12-06T17:30:41.679",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534633,1765042241690,-502.90216918,0.00016438,2,"2025-12-06T17:30:41.690",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534634,1765042241701,-528.99950933,0.00016438,2,"2025-12-06T17:30:41.701",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534635,1765042241711,-502.55054745,0.00016438,2,"2025-12-06T17:30:41.711",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534636,1765042241722,-3561.77,0.00016438,2,"2025-12-06T17:30:41.722",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534637,1765042241732,-500.0,0.00016438,2,"2025-12-06T17:30:41.732",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534638,1765042241742,-2538.2,0.00016438,2,"2025-12-06T17:30:41.742",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534639,1765042241752,-503.05142644,0.00016438,2,"2025-12-06T17:30:41.752",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534640,1765042241762,-500.0,0.00016438,2,"2025-12-06T17:30:41.762",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534641,1765042241772,-440.56757114,0.00016438,2,"2025-12-06T17:30:41.772",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534642,1765042241782,-500.0,0.00016438,2,"2025-12-06T17:30:41.782",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534643,1765042241792,-500.0,0.00016438,2,"2025-12-06T17:30:41.792",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534644,1765042241802,-500.0,0.00016438,2,"2025-12-06T17:30:41.802",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534645,1765042241812,-602.76,0.00016438,2,"2025-12-06T17:30:41.812",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534646,1765042241822,-503.6940755,0.00016438,2,"2025-12-06T17:30:41.822",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534647,1765042241834,-502.01644999,0.00016438,2,"2025-12-06T17:30:41.834",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534648,1765042241845,-500.0,0.00016438,2,"2025-12-06T17:30:41.845",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534649,1765042241859,-500.0,0.00016438,2,"2025-12-06T17:30:41.859",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534650,1765042241869,-500.0,0.00016438,2,"2025-12-06T17:30:41.869",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534651,1765042241879,-500.0,0.00016438,2,"2025-12-06T17:30:41.879",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534652,1765042241889,-515.93,0.00016438,2,"2025-12-06T17:30:41.889",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534653,1765042241899,-500.0,0.00016438,2,"2025-12-06T17:30:41.899",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534654,1765042241909,-500.0,0.00016438,2,"2025-12-06T17:30:41.909",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534655,1765042241919,-500.0,0.00016438,2,"2025-12-06T17:30:41.919",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534656,1765042241929,-646.4,0.00016438,2,"2025-12-06T17:30:41.929",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534657,1765042241942,-500.83202514,0.00016438,2,"2025-12-06T17:30:41.942",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534658,1765042241953,-500.0,0.00016438,2,"2025-12-06T17:30:41.953",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534659,1765042241963,-2939.3,0.00016438,2,"2025-12-06T17:30:41.963",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534660,1765042241973,-500.0,0.00016438,2,"2025-12-06T17:30:41.973",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534661,1765042241985,-500.0,0.00016438,2,"2025-12-06T17:30:41.985",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534662,1765042241995,-3243.46,0.00016438,2,"2025-12-06T17:30:41.995",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534663,1765042242006,-2714.26,0.00016438,2,"2025-12-06T17:30:42.006",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534664,1765042242017,-500.0,0.00016438,2,"2025-12-06T17:30:42.017",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534665,1765042242028,-500.0,0.00016438,2,"2025-12-06T17:30:42.028",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534666,1765042242039,-2625.41,0.00016438,2,"2025-12-06T17:30:42.039",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534667,1765042242050,-500.0,0.00016438,2,"2025-12-06T17:30:42.050",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534668,1765042242060,-904.7,0.00016438,2,"2025-12-06T17:30:42.060",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534669,1765042242070,-500.0,0.00016438,2,"2025-12-06T17:30:42.070",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534670,1765042242081,-500.0,0.00016438,2,"2025-12-06T17:30:42.081",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534671,1765042242091,-2715.87,0.00016438,2,"2025-12-06T17:30:42.091",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534672,1765042242102,-805.08,0.00016438,2,"2025-12-06T17:30:42.102",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534673,1765042242112,-3755.8,0.00016438,2,"2025-12-06T17:30:42.112",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534674,1765042242123,-500.0,0.00016438,2,"2025-12-06T17:30:42.123",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534675,1765042242133,-521.52,0.00016438,2,"2025-12-06T17:30:42.133",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534676,1765042242144,-3145.13,0.00016438,2,"2025-12-06T17:30:42.144",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534677,1765042242220,-501.94136737,0.00016438,2,"2025-12-06T17:30:42.220",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534678,1765042242250,-515.68,0.00016438,2,"2025-12-06T17:30:42.250",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534679,1765042242260,-500.71730624,0.00016438,2,"2025-12-06T17:30:42.260",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534680,1765042242269,-500.0,0.00016438,2,"2025-12-06T17:30:42.269",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534681,1765042242278,-1094.61,0.00016438,2,"2025-12-06T17:30:42.278",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534682,1765042242291,-500.0,0.00016438,2,"2025-12-06T17:30:42.291",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534683,1765042242301,-529.62858054,0.00016438,2,"2025-12-06T17:30:42.301",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534684,1765042242310,-1593.84,0.00016438,2,"2025-12-06T17:30:42.310",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534685,1765042242321,-500.0,0.00016438,2,"2025-12-06T17:30:42.321",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534686,1765042242336,-500.0,0.00016438,2,"2025-12-06T17:30:42.336",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534687,1765042242346,-2729.6,0.00016438,2,"2025-12-06T17:30:42.346",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534688,1765042242356,-500.0,0.00016438,2,"2025-12-06T17:30:42.356",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534689,1765042242366,-2978.64,0.00016438,2,"2025-12-06T17:30:42.366",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534690,1765042242376,-500.0,0.00016438,2,"2025-12-06T17:30:42.376",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534691,1765042242386,-500.0,0.00016438,2,"2025-12-06T17:30:42.386",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534692,1765042242395,-500.0,0.00016438,2,"2025-12-06T17:30:42.395",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534693,1765042242406,-511.57149458,0.00016438,2,"2025-12-06T17:30:42.406",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534694,1765042242416,-500.0,0.00016438,2,"2025-12-06T17:30:42.416",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534695,1765042242426,-650.47,0.00016438,2,"2025-12-06T17:30:42.426",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534696,1765042242435,-2437.5,0.00016438,2,"2025-12-06T17:30:42.435",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534697,1765042242445,-1467.61,0.00016438,2,"2025-12-06T17:30:42.445",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534698,1765042242455,-500.0,0.00016438,2,"2025-12-06T17:30:42.455",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534699,1765042242464,-500.0,0.00016438,2,"2025-12-06T17:30:42.464",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534700,1765042242474,-500.0,0.00016438,2,"2025-12-06T17:30:42.474",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534701,1765042242483,-909.73,0.00016438,2,"2025-12-06T17:30:42.483",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534702,1765042242493,-658.69,0.00016438,2,"2025-12-06T17:30:42.493",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534703,1765042242503,-500.0,0.00016438,2,"2025-12-06T17:30:42.503",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534704,1765042242512,-602.6582487,0.00016438,2,"2025-12-06T17:30:42.512",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534705,1765042242522,-501.14771256,0.00016438,2,"2025-12-06T17:30:42.522",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534706,1765042242531,-500.0,0.00016438,2,"2025-12-06T17:30:42.531",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534707,1765042242540,-2798.22,0.00016438,2,"2025-12-06T17:30:42.540",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534708,1765042242549,-1662.25,0.00016438,2,"2025-12-06T17:30:42.549",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534709,1765042242560,-3219.2,0.00016438,2,"2025-12-06T17:30:42.560",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534710,1765042242569,-500.0,0.00016438,2,"2025-12-06T17:30:42.569",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534711,1765042242579,-539.6,0.00016438,2,"2025-12-06T17:30:42.579",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534712,1765042242588,-500.0,0.00016438,2,"2025-12-06T17:30:42.588",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534713,1765042242597,-500.0,0.00016438,2,"2025-12-06T17:30:42.597",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534714,1765042242607,-500.0,0.00016438,2,"2025-12-06T17:30:42.607",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534715,1765042242616,-500.0,0.00016438,2,"2025-12-06T17:30:42.616",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534716,1765042242626,-500.0,0.00016438,2,"2025-12-06T17:30:42.626",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534717,1765042242636,-516.24817689,0.00016438,2,"2025-12-06T17:30:42.636",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534718,1765042242645,-1102.83,0.00016438,2,"2025-12-06T17:30:42.645",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534719,1765042242655,-500.0,0.00016438,2,"2025-12-06T17:30:42.655",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534720,1765042242664,-501.16,0.00016438,2,"2025-12-06T17:30:42.664",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534721,1765042242674,-500.0,0.00016438,2,"2025-12-06T17:30:42.674",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534722,1765042242688,-2287.82,0.00016438,2,"2025-12-06T17:30:42.688",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534723,1765042242698,-500.0,0.00016438,2,"2025-12-06T17:30:42.698",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534724,1765042242708,-500.0,0.00016438,2,"2025-12-06T17:30:42.708",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534725,1765042242717,-500.0,0.00016438,2,"2025-12-06T17:30:42.717",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534726,1765042242726,-500.0,0.00016438,2,"2025-12-06T17:30:42.726",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534727,1765042242736,-503.02961058,0.00016438,2,"2025-12-06T17:30:42.736",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534728,1765042242746,-579.2677227,0.00016438,2,"2025-12-06T17:30:42.746",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534729,1765042242755,-500.0,0.00016438,2,"2025-12-06T17:30:42.755",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534730,1765042242764,-500.0,0.00016438,2,"2025-12-06T17:30:42.764",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534731,1765042242774,-2610.74,0.00016438,2,"2025-12-06T17:30:42.774",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534732,1765042242783,-2231.29,0.00016438,2,"2025-12-06T17:30:42.783",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534733,1765042242793,-500.0,0.00016438,2,"2025-12-06T17:30:42.793",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534734,1765042242804,-500.0,0.00016438,2,"2025-12-06T17:30:42.804",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534735,1765042242814,-500.0,0.00016438,2,"2025-12-06T17:30:42.814",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534736,1765042242824,-500.0,0.00016438,2,"2025-12-06T17:30:42.824",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534737,1765042242833,-553.39,0.00016438,2,"2025-12-06T17:30:42.833",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534738,1765042242843,-500.0,0.00016438,2,"2025-12-06T17:30:42.843",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534739,1765042242853,-1723.32,0.00016438,2,"2025-12-06T17:30:42.853",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534740,1765042242863,-1588.02,0.00016438,2,"2025-12-06T17:30:42.863",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534741,1765042242873,-500.0,0.00016438,2,"2025-12-06T17:30:42.873",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534742,1765042242883,-501.49533024,0.00016438,2,"2025-12-06T17:30:42.883",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534743,1765042242893,-500.0,0.00016438,2,"2025-12-06T17:30:42.893",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534744,1765042242902,-500.0,0.00016438,2,"2025-12-06T17:30:42.902",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534745,1765042242912,-500.0,0.00016438,2,"2025-12-06T17:30:42.912",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534746,1765042242922,-500.0,0.00016438,2,"2025-12-06T17:30:42.922",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534747,1765042242932,-500.0,0.00016438,2,"2025-12-06T17:30:42.932",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534749,1765042242942,-500.0,0.00016438,2,"2025-12-06T17:30:42.942",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534751,1765042242952,-518.05,0.00016438,2,"2025-12-06T17:30:42.952",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534753,1765042242962,-1576.13,0.00016438,2,"2025-12-06T17:30:42.962",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534754,1765042242971,-846.69,0.00016438,2,"2025-12-06T17:30:42.971",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534755,1765042242981,-521.90828836,0.00016438,2,"2025-12-06T17:30:42.981",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534756,1765042242991,-852.21,0.00016438,2,"2025-12-06T17:30:42.991",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534757,1765042243000,-10118.24,0.00016438,2,"2025-12-06T17:30:43.000",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534758,1765042243010,-500.0,0.00016438,2,"2025-12-06T17:30:43.010",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534759,1765042243019,-500.0,0.00016438,2,"2025-12-06T17:30:43.019",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534760,1765042243028,-500.0,0.00016438,2,"2025-12-06T17:30:43.028",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534761,1765042243038,-6300.72,0.00016438,2,"2025-12-06T17:30:43.038",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534762,1765042243047,-500.0,0.00016438,2,"2025-12-06T17:30:43.047",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534763,1765042243057,-501.02980612,0.00016438,2,"2025-12-06T17:30:43.057",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534764,1765042243072,-503.36454911,0.00016438,2,"2025-12-06T17:30:43.072",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534765,1765042243081,-644.2,0.00016438,2,"2025-12-06T17:30:43.081",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534766,1765042243091,-702.11,0.00016438,2,"2025-12-06T17:30:43.091",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534767,1765042243100,-500.0,0.00016438,2,"2025-12-06T17:30:43.100",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534768,1765042243109,-500.0,0.00016438,2,"2025-12-06T17:30:43.109",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534769,1765042243119,-5030.57,0.00016438,2,"2025-12-06T17:30:43.119",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534770,1765042243129,-505.68721948,0.00016438,2,"2025-12-06T17:30:43.129",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534771,1765042243138,-500.0,0.00016438,2,"2025-12-06T17:30:43.138",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534772,1765042243450,-501.84210844,0.00016438,2,"2025-12-06T17:30:43.450",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534773,1765042243516,-2931.58,0.00016438,2,"2025-12-06T17:30:43.516",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534774,1765042243525,-500.0,0.00016438,2,"2025-12-06T17:30:43.525",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534775,1765042243535,-500.0,0.00016438,2,"2025-12-06T17:30:43.535",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534776,1765042243545,-500.0,0.00016438,2,"2025-12-06T17:30:43.545",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534777,1765042243554,-500.0,0.00016438,2,"2025-12-06T17:30:43.554",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534778,1765042243564,-500.0,0.00016438,2,"2025-12-06T17:30:43.564",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534779,1765042243576,-501.52980992,0.00016438,2,"2025-12-06T17:30:43.576",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534780,1765042243585,-500.0,0.00016438,2,"2025-12-06T17:30:43.585",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534781,1765042243595,-501.77296066,0.00016438,2,"2025-12-06T17:30:43.595",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534782,1765042243605,-502.45785831,0.00016438,2,"2025-12-06T17:30:43.605",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534783,1765042243614,-500.0,0.00016438,2,"2025-12-06T17:30:43.614",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534785,1765042243624,-3160.03,0.00016438,2,"2025-12-06T17:30:43.624",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534786,1765042243634,-500.0,0.00016438,2,"2025-12-06T17:30:43.634",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534787,1765042243644,-500.0,0.00016438,2,"2025-12-06T17:30:43.644",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534788,1765042243654,-660.31,0.00016438,2,"2025-12-06T17:30:43.654",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534789,1765042243663,-500.0,0.00016438,2,"2025-12-06T17:30:43.663",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534791,1765042243672,-1127.86,0.00016438,2,"2025-12-06T17:30:43.672",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534792,1765042243682,-500.71579645,0.00016438,2,"2025-12-06T17:30:43.682",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534793,1765042243692,-500.0,0.00016438,2,"2025-12-06T17:30:43.692",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534794,1765042243702,-1758.57,0.00016438,2,"2025-12-06T17:30:43.702",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534795,1765042243711,-542.61572574,0.00016438,2,"2025-12-06T17:30:43.711",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534796,1765042243722,-500.0,0.00016438,2,"2025-12-06T17:30:43.722",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534797,1765042243732,-500.0,0.00016438,2,"2025-12-06T17:30:43.732",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534798,1765042243743,-500.0,0.00016438,2,"2025-12-06T17:30:43.743",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534799,1765042243753,-500.0,0.00016438,2,"2025-12-06T17:30:43.753",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534800,1765042243762,-500.0,0.00016438,2,"2025-12-06T17:30:43.762",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534801,1765042243772,-2978.63,0.00016438,2,"2025-12-06T17:30:43.772",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534802,1765042243782,-502.22861822,0.00016438,2,"2025-12-06T17:30:43.782",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534803,1765042243791,-320.95,0.00016438,2,"2025-12-06T17:30:43.791",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534804,1765042243800,-500.0,0.00016438,2,"2025-12-06T17:30:43.800",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534805,1765042243810,-500.0,0.00016438,2,"2025-12-06T17:30:43.810",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534806,1765042243820,-849.08,0.00016438,2,"2025-12-06T17:30:43.820",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534807,1765042243830,-1543.38,0.00016438,2,"2025-12-06T17:30:43.830",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534808,1765042243840,-500.0,0.00016438,2,"2025-12-06T17:30:43.840",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534809,1765042243849,-501.86015835,0.00016438,2,"2025-12-06T17:30:43.849",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534810,1765042243859,-2430.91,0.00016438,2,"2025-12-06T17:30:43.859",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534811,1765042243868,-500.63692728,0.00016438,2,"2025-12-06T17:30:43.868",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534812,1765042243887,-503.25224283,0.00016438,2,"2025-12-06T17:30:43.887",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534813,1765042243898,-3238.73,0.00016438,2,"2025-12-06T17:30:43.898",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534814,1765042243909,-501.89648722,0.00016438,2,"2025-12-06T17:30:43.909",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534815,1765042243920,-500.0,0.00016438,2,"2025-12-06T17:30:43.920",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534816,1765042243930,-2822.17,0.00016438,2,"2025-12-06T17:30:43.930",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534817,1765042243940,-502.28916052,0.00016438,2,"2025-12-06T17:30:43.940",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534818,1765042243951,-500.0,0.00016438,2,"2025-12-06T17:30:43.951",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534819,1765042243961,-500.61317202,0.00016438,2,"2025-12-06T17:30:43.961",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534820,1765042243971,-500.0,0.00016438,2,"2025-12-06T17:30:43.971",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534821,1765042243981,-500.0,0.00016438,2,"2025-12-06T17:30:43.981",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534822,1765042243991,-500.0,0.00016438,2,"2025-12-06T17:30:43.991",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534823,1765042244001,-501.83698735,0.00016438,2,"2025-12-06T17:30:44.001",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534824,1765042244011,-3387.64,0.00016438,2,"2025-12-06T17:30:44.011",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534825,1765042244021,-500.0,0.00016438,2,"2025-12-06T17:30:44.021",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534826,1765042244031,-584.51,0.00016438,2,"2025-12-06T17:30:44.031",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534827,1765042244040,-3038.77,0.00016438,2,"2025-12-06T17:30:44.040",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534828,1765042244050,-500.0,0.00016438,2,"2025-12-06T17:30:44.050",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534829,1765042244061,-2943.11,0.00016438,2,"2025-12-06T17:30:44.061",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534830,1765042244070,-516.35,0.00016438,2,"2025-12-06T17:30:44.070",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534831,1765042244081,-503.23990933,0.00016438,2,"2025-12-06T17:30:44.081",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534832,1765042244091,-500.0,0.00016438,2,"2025-12-06T17:30:44.091",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534833,1765042244102,-500.0,0.00016438,2,"2025-12-06T17:30:44.102",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534834,1765042244112,-500.0,0.00016438,2,"2025-12-06T17:30:44.112",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534835,1765042244121,-500.0,0.00016438,2,"2025-12-06T17:30:44.121",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534836,1765042244131,-767.78,0.00016438,2,"2025-12-06T17:30:44.131",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534837,1765042244141,-1024.86,0.00016438,2,"2025-12-06T17:30:44.141",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534838,1765042244151,-3379.28,0.00016438,2,"2025-12-06T17:30:44.151",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534839,1765042244160,-500.0,0.00016438,2,"2025-12-06T17:30:44.160",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534840,1765042244172,-500.0,0.00016438,2,"2025-12-06T17:30:44.172",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534841,1765042244182,-500.0,0.00016438,2,"2025-12-06T17:30:44.182",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534842,1765042244192,-492.9402367,0.00016438,2,"2025-12-06T17:30:44.192",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534843,1765042244202,-2553.84,0.00016438,2,"2025-12-06T17:30:44.202",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534844,1765042244212,-510.45,0.00016438,2,"2025-12-06T17:30:44.212",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534845,1765042244222,-586.2,0.00016438,2,"2025-12-06T17:30:44.222",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534846,1765042244231,-2942.56,0.00016438,2,"2025-12-06T17:30:44.231",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534847,1765042244241,-502.49548683,0.00016438,2,"2025-12-06T17:30:44.241",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534848,1765042244251,-2899.31,0.00016438,2,"2025-12-06T17:30:44.251",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534849,1765042244261,-3967.79,0.00016438,2,"2025-12-06T17:30:44.261",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534850,1765042244270,-500.0,0.00016438,2,"2025-12-06T17:30:44.270",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534851,1765042244280,-3023.73,0.00016438,2,"2025-12-06T17:30:44.280",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534852,1765042244290,-500.0,0.00016438,2,"2025-12-06T17:30:44.290",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534853,1765042244299,-501.02060301,0.00016438,2,"2025-12-06T17:30:44.299",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534854,1765042244308,-608.11,0.00016438,2,"2025-12-06T17:30:44.308",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534855,1765042244319,-500.0,0.00016438,2,"2025-12-06T17:30:44.319",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534856,1765042244333,-500.0,0.00016438,2,"2025-12-06T17:30:44.333",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534857,1765042244344,-500.0,0.00016438,2,"2025-12-06T17:30:44.344",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534858,1765042244353,-500.0,0.00016438,2,"2025-12-06T17:30:44.353",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534859,1765042244364,-317.05644783,0.00016438,2,"2025-12-06T17:30:44.364",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534860,1765042244374,-500.0,0.00016438,2,"2025-12-06T17:30:44.374",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534861,1765042244385,-596.68,0.00016438,2,"2025-12-06T17:30:44.385",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534862,1765042244395,-500.0,0.00016438,2,"2025-12-06T17:30:44.395",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534863,1765042244406,-645.22,0.00016438,2,"2025-12-06T17:30:44.406",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534864,1765042244416,-524.36,0.00016438,2,"2025-12-06T17:30:44.416",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534865,1765042244426,-500.0,0.00016438,2,"2025-12-06T17:30:44.426",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534866,1765042244436,-500.0,0.00016438,2,"2025-12-06T17:30:44.436",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534867,1765042244445,-717.36,0.00016438,2,"2025-12-06T17:30:44.445",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534868,1765042244454,-500.0,0.00016438,2,"2025-12-06T17:30:44.454",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534869,1765042244464,-3365.9,0.00016438,2,"2025-12-06T17:30:44.464",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534870,1765042244473,-503.48297704,0.00016438,2,"2025-12-06T17:30:44.473",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534871,1765042244483,-500.0,0.00016438,2,"2025-12-06T17:30:44.483",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534872,1765042244493,-503.75717373,0.00016438,2,"2025-12-06T17:30:44.493",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534873,1765042244502,-793.78,0.00016438,2,"2025-12-06T17:30:44.502",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534874,1765042244512,-2048.09,0.00016438,2,"2025-12-06T17:30:44.512",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534875,1765042244521,-500.0,0.00016438,2,"2025-12-06T17:30:44.521",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534876,1765042244531,-1316.37,0.00016438,2,"2025-12-06T17:30:44.531",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534877,1765042244542,-1333.22,0.00016438,2,"2025-12-06T17:30:44.542",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534878,1765042244552,-500.0,0.00016438,2,"2025-12-06T17:30:44.552",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534879,1765042244561,-635.56,0.00016438,2,"2025-12-06T17:30:44.561",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534880,1765042244571,-731.85,0.00016438,2,"2025-12-06T17:30:44.571",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534881,1765042244580,-500.0,0.00016438,2,"2025-12-06T17:30:44.580",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534882,1765042244590,-560.91,0.00016438,2,"2025-12-06T17:30:44.590",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534883,1765042244599,-877.34,0.00016438,2,"2025-12-06T17:30:44.599",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534884,1765042244609,-563.03,0.00016438,2,"2025-12-06T17:30:44.609",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534885,1765042244618,-500.0,0.00016438,2,"2025-12-06T17:30:44.618",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534886,1765042244627,-500.0,0.00016438,2,"2025-12-06T17:30:44.627",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534887,1765042244637,-502.85194775,0.00016438,2,"2025-12-06T17:30:44.637",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534888,1765042244647,-637.12,0.00016438,2,"2025-12-06T17:30:44.647",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534889,1765042244656,-892.24,0.00016438,2,"2025-12-06T17:30:44.656",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534890,1765042244666,-500.0,0.00016438,2,"2025-12-06T17:30:44.666",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534891,1765042244676,-500.0,0.00016438,2,"2025-12-06T17:30:44.676",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534892,1765042244686,-10796.98,0.00016438,2,"2025-12-06T17:30:44.686",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534893,1765042244696,-566.84,0.00016438,2,"2025-12-06T17:30:44.696",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534894,1765042244705,-500.0,0.00016438,2,"2025-12-06T17:30:44.705",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534895,1765042244715,-500.0,0.00016438,2,"2025-12-06T17:30:44.715",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534896,1765042244725,-2141.18,0.00016438,2,"2025-12-06T17:30:44.725",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534897,1765042244735,-500.0,0.00016438,2,"2025-12-06T17:30:44.735",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534898,1765042244745,-817.01,0.00016438,2,"2025-12-06T17:30:44.745",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534899,1765042244754,-500.0,0.00016438,2,"2025-12-06T17:30:44.754",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534900,1765042244764,-2815.17,0.00016438,2,"2025-12-06T17:30:44.764",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534901,1765042244773,-500.23624001,0.00016438,2,"2025-12-06T17:30:44.773",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534902,1765042244783,-500.0,0.00016438,2,"2025-12-06T17:30:44.783",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534903,1765042244792,-500.0,0.00016438,2,"2025-12-06T17:30:44.792",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534904,1765042244802,-482.09800083,0.00016438,2,"2025-12-06T17:30:44.802",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534905,1765042244812,-507.56059366,0.00016438,2,"2025-12-06T17:30:44.812",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534906,1765042244821,-3062.08,0.00016438,2,"2025-12-06T17:30:44.821",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534907,1765042244831,-500.0,0.00016438,2,"2025-12-06T17:30:44.831",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534908,1765042244840,-502.98068224,0.00016438,2,"2025-12-06T17:30:44.840",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534909,1765042244850,-528.33,0.00016438,2,"2025-12-06T17:30:44.850",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534910,1765042244859,-1285.01,0.00016438,2,"2025-12-06T17:30:44.859",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534911,1765042244869,-503.11146589,0.00016438,2,"2025-12-06T17:30:44.869",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534912,1765042244878,-500.0,0.00016438,2,"2025-12-06T17:30:44.878",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534913,1765042244888,-162.76506014,0.00016438,2,"2025-12-06T17:30:44.888",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534914,1765042244897,-559.7849618,0.00016438,2,"2025-12-06T17:30:44.897",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534915,1765042244907,-500.0,0.00016438,2,"2025-12-06T17:30:44.907",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534916,1765042244917,-500.0,0.00016438,2,"2025-12-06T17:30:44.917",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534917,1765042244926,-661.74,0.00016438,2,"2025-12-06T17:30:44.926",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534918,1765042244936,-8586.92,0.00016438,2,"2025-12-06T17:30:44.936",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534919,1765042244946,-531.09,0.00016438,2,"2025-12-06T17:30:44.946",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534920,1765042244955,-1131.45,0.00016438,2,"2025-12-06T17:30:44.955",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534921,1765042244964,-3115.54,0.00016438,2,"2025-12-06T17:30:44.964",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534922,1765042244974,-500.0,0.00016438,2,"2025-12-06T17:30:44.974",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534923,1765042244983,-500.0,0.00016438,2,"2025-12-06T17:30:44.983",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534924,1765042244992,-10798.85,0.00016438,2,"2025-12-06T17:30:44.992",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534925,1765042245002,-503.42132227,0.00016438,2,"2025-12-06T17:30:45.002",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534926,1765042245012,-3130.53,0.00016438,2,"2025-12-06T17:30:45.012",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534927,1765042245021,-616.81,0.00016438,2,"2025-12-06T17:30:45.021",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534928,1765042245031,-1017.97,0.00016438,2,"2025-12-06T17:30:45.031",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534929,1765042245040,-2941.11,0.00016438,2,"2025-12-06T17:30:45.040",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534930,1765042245050,-3091.91,0.00016438,2,"2025-12-06T17:30:45.050",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534931,1765042245060,-2821.44,0.00016438,2,"2025-12-06T17:30:45.060",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534932,1765042245069,-2657.97,0.00016438,2,"2025-12-06T17:30:45.069",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534933,1765042245078,-500.0,0.00016438,2,"2025-12-06T17:30:45.078",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534934,1765042245087,-2486.5,0.00016438,2,"2025-12-06T17:30:45.087",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534935,1765042245097,-500.0,0.00016438,2,"2025-12-06T17:30:45.097",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534936,1765042245107,-4241.55,0.00016438,2,"2025-12-06T17:30:45.107",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534937,1765042245116,-3050.43,0.00016438,2,"2025-12-06T17:30:45.116",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534938,1765042245126,-500.0,0.00016438,2,"2025-12-06T17:30:45.126",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534939,1765042245135,-2824.46,0.00016438,2,"2025-12-06T17:30:45.135",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534940,1765042245144,-500.0,0.00016438,2,"2025-12-06T17:30:45.144",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534941,1765042245154,-3129.05,0.00016438,2,"2025-12-06T17:30:45.154",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534942,1765042245164,-823.46,0.00016438,2,"2025-12-06T17:30:45.164",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534943,1765042245173,-500.0,0.00016438,2,"2025-12-06T17:30:45.173",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534944,1765042245182,-500.0,0.00016438,2,"2025-12-06T17:30:45.182",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534945,1765042245191,-624.44,0.00016438,2,"2025-12-06T17:30:45.191",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534946,1765042245200,-500.0,0.00016438,2,"2025-12-06T17:30:45.200",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534947,1765042245209,-3061.64,0.00016438,2,"2025-12-06T17:30:45.209",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534948,1765042245219,-2352.14,0.00016438,2,"2025-12-06T17:30:45.219",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534949,1765042245228,-500.0,0.00016438,2,"2025-12-06T17:30:45.228",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534950,1765042245238,-573.01,0.00016438,2,"2025-12-06T17:30:45.238",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534951,1765042245247,-2719.95,0.00016438,2,"2025-12-06T17:30:45.247",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534952,1765042245256,-1649.05,0.00016438,2,"2025-12-06T17:30:45.256",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534953,1765042245265,-505.10082525,0.00016438,2,"2025-12-06T17:30:45.265",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534954,1765042245274,-502.37686608,0.00016438,2,"2025-12-06T17:30:45.274",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534955,1765042245284,-2831.56,0.00016438,2,"2025-12-06T17:30:45.284",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534956,1765042245294,-3329.48,0.00016438,2,"2025-12-06T17:30:45.294",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534957,1765042245303,-500.0,0.00016438,2,"2025-12-06T17:30:45.303",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534958,1765042245313,-567.37478821,0.00016438,2,"2025-12-06T17:30:45.313",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534959,1765042245322,-500.0,0.00016438,2,"2025-12-06T17:30:45.322",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534960,1765042245331,-500.0,0.00016438,2,"2025-12-06T17:30:45.331",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534961,1765042245340,-521.8393655,0.00016438,2,"2025-12-06T17:30:45.340",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534962,1765042245350,-500.0,0.00016438,2,"2025-12-06T17:30:45.350",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534963,1765042245360,-500.0,0.00016438,2,"2025-12-06T17:30:45.360",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534964,1765042245369,-500.0,0.00016438,2,"2025-12-06T17:30:45.369",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534965,1765042245378,-500.0,0.00016438,2,"2025-12-06T17:30:45.378",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534966,1765042245388,-500.0,0.00016438,2,"2025-12-06T17:30:45.388",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534967,1765042245398,-811.49,0.00016438,2,"2025-12-06T17:30:45.398",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534968,1765042245409,-3464.16,0.00016438,2,"2025-12-06T17:30:45.409",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534969,1765042245419,-819.24,0.00016438,2,"2025-12-06T17:30:45.419",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534970,1765042245429,-500.0,0.00016438,2,"2025-12-06T17:30:45.429",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534971,1765042245439,-1541.65,0.00016438,2,"2025-12-06T17:30:45.439",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534972,1765042245448,-602.66,0.00016438,2,"2025-12-06T17:30:45.448",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534973,1765042245459,-500.0,0.00016438,2,"2025-12-06T17:30:45.459",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534974,1765042245469,-500.0,0.00016438,2,"2025-12-06T17:30:45.469",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534975,1765042245478,-500.0,0.00016438,2,"2025-12-06T17:30:45.478",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534976,1765042245489,-500.0,0.00016438,2,"2025-12-06T17:30:45.489",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534977,1765042245500,-936.41,0.00016438,2,"2025-12-06T17:30:45.500",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534978,1765042245513,-503.02338719,0.00016438,2,"2025-12-06T17:30:45.513",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534979,1765042245523,-1502.83,0.00016438,2,"2025-12-06T17:30:45.523",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534980,1765042245533,-2109.59,0.00016438,2,"2025-12-06T17:30:45.533",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534981,1765042245544,-500.0,0.00016438,2,"2025-12-06T17:30:45.544",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534982,1765042245553,-502.83763376,0.00016438,2,"2025-12-06T17:30:45.553",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534983,1765042245562,-788.82,0.00016438,2,"2025-12-06T17:30:45.562",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534984,1765042245573,-739.46,0.00016438,2,"2025-12-06T17:30:45.573",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534985,1765042245583,-500.0,0.00016438,2,"2025-12-06T17:30:45.583",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534986,1765042245592,-2827.11,0.00016438,2,"2025-12-06T17:30:45.592",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534987,1765042245601,-500.0,0.00016438,2,"2025-12-06T17:30:45.601",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534988,1765042245610,-1107.95,0.00016438,2,"2025-12-06T17:30:45.610",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534989,1765042245621,-500.0,0.00016438,2,"2025-12-06T17:30:45.621",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534990,1765042245630,-1004.86,0.00016438,2,"2025-12-06T17:30:45.630",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534991,1765042245640,-500.0,0.00016438,2,"2025-12-06T17:30:45.640",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534992,1765042245649,-500.0,0.00016438,2,"2025-12-06T17:30:45.649",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534993,1765042245659,-500.0,0.00016438,2,"2025-12-06T17:30:45.659",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534994,1765042245668,-3306.03,0.00016438,2,"2025-12-06T17:30:45.668",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534995,1765042245679,-500.0,0.00016438,2,"2025-12-06T17:30:45.679",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534996,1765042245689,-500.0,0.00016438,2,"2025-12-06T17:30:45.689",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534997,1765042245699,-579.77,0.00016438,2,"2025-12-06T17:30:45.699",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534998,1765042245709,-500.0,0.00016438,2,"2025-12-06T17:30:45.709",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534999,1765042245718,-500.0,0.00016438,2,"2025-12-06T17:30:45.718",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535000,1765042245728,-1706.53,0.00016438,2,"2025-12-06T17:30:45.728",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535001,1765042245738,-3237.52,0.00016438,2,"2025-12-06T17:30:45.738",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535002,1765042245747,-268.20798391,0.00016438,2,"2025-12-06T17:30:45.747",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535003,1765042245756,-500.0,0.00016438,2,"2025-12-06T17:30:45.756",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535004,1765042245766,-500.0,0.00016438,2,"2025-12-06T17:30:45.766",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535005,1765042245777,-504.09226793,0.00016438,2,"2025-12-06T17:30:45.777",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535006,1765042245787,-3007.92,0.00016438,2,"2025-12-06T17:30:45.787",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535007,1765042245796,-500.0,0.00016438,2,"2025-12-06T17:30:45.796",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535008,1765042245805,-653.99,0.00016438,2,"2025-12-06T17:30:45.805",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535009,1765042245815,-500.0,0.00016438,2,"2025-12-06T17:30:45.815",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535010,1765042245824,-500.0,0.00016438,2,"2025-12-06T17:30:45.824",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535011,1765042245833,-500.0,0.00016438,2,"2025-12-06T17:30:45.833",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535012,1765042245843,-500.0,0.00016438,2,"2025-12-06T17:30:45.843",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535013,1765042245852,-2234.35,0.00016438,2,"2025-12-06T17:30:45.852",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535014,1765042245862,-2234.35,0.00016438,2,"2025-12-06T17:30:45.862",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535015,1765042245871,-2416.16,0.00016438,2,"2025-12-06T17:30:45.871",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535016,1765042245882,-1294.48,0.00016438,2,"2025-12-06T17:30:45.882",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535017,1765042245892,-500.0,0.00016438,2,"2025-12-06T17:30:45.892",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535019,1765042245902,-502.77983448,0.00016438,2,"2025-12-06T17:30:45.902",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535020,1765042246005,-500.0,0.00016438,2,"2025-12-06T17:30:46.005",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535021,1765042246015,-500.0,0.00016438,2,"2025-12-06T17:30:46.015",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535022,1765042246025,-1256.71,0.00016438,2,"2025-12-06T17:30:46.025",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535023,1765042246035,-500.0,0.00016438,2,"2025-12-06T17:30:46.035",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535024,1765042246045,-540.45,0.00016438,2,"2025-12-06T17:30:46.045",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535025,1765042246056,-500.0,0.00016438,2,"2025-12-06T17:30:46.056",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535026,1765042246066,-771.37,0.00016438,2,"2025-12-06T17:30:46.066",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535027,1765042246075,-501.36752178,0.00016438,2,"2025-12-06T17:30:46.075",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535028,1765042246086,-500.0,0.00016438,2,"2025-12-06T17:30:46.086",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535029,1765042246095,-547.54,0.00016438,2,"2025-12-06T17:30:46.095",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535030,1765042246105,-500.0,0.00016438,2,"2025-12-06T17:30:46.105",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535031,1765042246114,-500.0,0.00016438,2,"2025-12-06T17:30:46.114",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535032,1765042246123,-523.68637692,0.00016438,2,"2025-12-06T17:30:46.123",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535033,1765042246132,-503.62,0.00016438,2,"2025-12-06T17:30:46.132",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535034,1765042246142,-957.83,0.00016438,2,"2025-12-06T17:30:46.142",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535035,1765042246151,-500.0,0.00016438,2,"2025-12-06T17:30:46.151",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535036,1765042246160,-2347.68,0.00016438,2,"2025-12-06T17:30:46.160",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535037,1765042246169,-4608.77,0.00016438,2,"2025-12-06T17:30:46.169",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535038,1765042246179,-500.0,0.00016438,2,"2025-12-06T17:30:46.179",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535039,1765042246193,-501.78890317,0.00016438,2,"2025-12-06T17:30:46.193",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535040,1765042246204,-500.0,0.00016438,2,"2025-12-06T17:30:46.204",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535041,1765042246213,-682.38,0.00016438,2,"2025-12-06T17:30:46.213",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535042,1765042246224,-500.0,0.00016438,2,"2025-12-06T17:30:46.224",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535043,1765042246233,-500.0,0.00016438,2,"2025-12-06T17:30:46.233",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535044,1765042246242,-2404.49117168,0.00016438,2,"2025-12-06T17:30:46.242",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535045,1765042246251,-222.56764232,0.00016443,2,"2025-12-06T17:30:46.251",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535046,1765042246260,-200.0,0.0001645,2,"2025-12-06T17:30:46.260",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535047,1765042246269,-409.0,0.00016456,2,"2025-12-06T17:30:46.269",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535048,1765042246278,-307.06,0.00016461,2,"2025-12-06T17:30:46.278",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535049,1765042246288,-166.66,0.00016483,2,"2025-12-06T17:30:46.288",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535050,1765042246297,-168.0,0.0001649,2,"2025-12-06T17:30:46.297",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535051,1765042246306,-1588.85310365,0.0001649,2,"2025-12-06T17:30:46.306",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535052,1765042246315,-951.0,0.00016567,2,"2025-12-06T17:30:46.315",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535053,1765042246328,-500.0,0.00016575,2,"2025-12-06T17:30:46.328",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535054,1765042246338,-158.25560067,0.00016612,2,"2025-12-06T17:30:46.338",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535055,1765042246347,-187.90266267,0.00016612,2,"2025-12-06T17:30:46.347",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535056,1765042246356,-422.50002317,0.00016616,2,"2025-12-06T17:30:46.356",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535057,1765042246367,-2023.4543618,0.00016619,2,"2025-12-06T17:30:46.367",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535058,1765042246388,-500.0,0.00016619,2,"2025-12-06T17:30:46.388",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535059,1765042246403,-1588.85310365,0.00016642,2,"2025-12-06T17:30:46.403",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535060,1765042246414,-969.06337,0.0001665,2,"2025-12-06T17:30:46.414",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535061,1765042246424,-1048.51384547,0.0001667,7,"2025-12-06T17:30:46.424",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535062,1765042246433,-222.56764231,0.00016672,2,"2025-12-06T17:30:46.433",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535063,1765042246443,-1000.0,0.00016694,2,"2025-12-06T17:30:46.443",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535064,1765042246453,-166.66,0.00016699,2,"2025-12-06T17:30:46.453",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535065,1765042246463,-1000.0,0.000167,2,"2025-12-06T17:30:46.463",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535066,1765042246473,-1000.0,0.000167,2,"2025-12-06T17:30:46.473",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535067,1765042246483,-1000.0,0.000167,2,"2025-12-06T17:30:46.483",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535068,1765042246492,-1000.0,0.000167,2,"2025-12-06T17:30:46.492",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535069,1765042246502,-1000.0,0.000167,2,"2025-12-06T17:30:46.502",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535070,1765042246511,-1000.0,0.000167,2,"2025-12-06T17:30:46.511",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535071,1765042246520,-1000.0,0.000167,2,"2025-12-06T17:30:46.520",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535072,1765042246530,-1000.0,0.000167,2,"2025-12-06T17:30:46.530",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535073,1765042246539,-265.0,0.000167,2,"2025-12-06T17:30:46.539",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535074,1765042246549,-452.0,0.000167,2,"2025-12-06T17:30:46.549",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535075,1765042246558,-165.19,0.00016707,2,"2025-12-06T17:30:46.558",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535076,1765042246567,-2234.35,0.00016711,2,"2025-12-06T17:30:46.567",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535077,1765042246577,-2234.35,0.00016711,2,"2025-12-06T17:30:46.577",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535078,1765042246586,-500.0,0.00016712,2,"2025-12-06T17:30:46.586",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535079,1765042246595,-2447.76,0.00016712,2,"2025-12-06T17:30:46.595",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535080,1765042246604,-500.0,0.00016712,2,"2025-12-06T17:30:46.604",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535081,1765042246613,-772.85,0.00016712,2,"2025-12-06T17:30:46.613",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535082,1765042246622,-500.0,0.00016712,2,"2025-12-06T17:30:46.622",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535083,1765042246631,-500.0,0.00016712,2,"2025-12-06T17:30:46.631",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535084,1765042246640,-500.0,0.00016712,2,"2025-12-06T17:30:46.640",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535085,1765042246650,-2794.37,0.00016712,2,"2025-12-06T17:30:46.650",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535086,1765042246660,-500.0,0.00016712,2,"2025-12-06T17:30:46.660",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535087,1765042246669,-500.0,0.00016712,2,"2025-12-06T17:30:46.669",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535088,1765042246678,-2873.56,0.00016712,2,"2025-12-06T17:30:46.678",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535089,1765042246687,-500.0,0.00016712,2,"2025-12-06T17:30:46.687",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535090,1765042246696,-2645.83,0.00016712,2,"2025-12-06T17:30:46.696",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535091,1765042246705,-525.17,0.00016712,2,"2025-12-06T17:30:46.705",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535092,1765042246714,-500.0,0.00016712,2,"2025-12-06T17:30:46.714",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535093,1765042246724,-500.0,0.00016712,2,"2025-12-06T17:30:46.724",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535094,1765042246733,-500.0,0.00016712,2,"2025-12-06T17:30:46.733",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535095,1765042246742,-759.11,0.00016712,2,"2025-12-06T17:30:46.742",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535096,1765042246752,-500.0,0.00016712,2,"2025-12-06T17:30:46.752",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535097,1765042246761,-1125.85,0.00016712,2,"2025-12-06T17:30:46.761",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535098,1765042246771,-553.81,0.00016712,2,"2025-12-06T17:30:46.771",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535099,1765042246781,-500.0,0.00016712,2,"2025-12-06T17:30:46.781",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535100,1765042246790,-500.0,0.00016712,2,"2025-12-06T17:30:46.790",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535101,1765042246801,-638.54,0.00016712,2,"2025-12-06T17:30:46.801",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535102,1765042246810,-573.69,0.00016712,2,"2025-12-06T17:30:46.810",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535103,1765042246819,-500.0,0.00016712,2,"2025-12-06T17:30:46.819",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535104,1765042246829,-1286.02,0.00016712,2,"2025-12-06T17:30:46.829",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535105,1765042246839,-502.05293914,0.00016712,2,"2025-12-06T17:30:46.839",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535106,1765042246849,-500.0,0.00016712,2,"2025-12-06T17:30:46.849",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535107,1765042246858,-500.0,0.00016712,2,"2025-12-06T17:30:46.858",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535108,1765042246868,-500.0,0.00016712,2,"2025-12-06T17:30:46.868",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535109,1765042246878,-500.0,0.00016712,2,"2025-12-06T17:30:46.878",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535110,1765042246887,-500.0,0.00016712,2,"2025-12-06T17:30:46.887",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535111,1765042246898,-500.0,0.00016712,2,"2025-12-06T17:30:46.898",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535112,1765042246908,-500.0,0.00016712,2,"2025-12-06T17:30:46.908",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535113,1765042246918,-527.66452269,0.00016712,2,"2025-12-06T17:30:46.918",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535114,1765042246928,-500.0,0.00016712,2,"2025-12-06T17:30:46.928",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535115,1765042246937,-502.78449621,0.00016712,2,"2025-12-06T17:30:46.937",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535116,1765042246946,-503.28175897,0.00016712,2,"2025-12-06T17:30:46.946",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535117,1765042246955,-500.0,0.00016712,2,"2025-12-06T17:30:46.955",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535118,1765042246965,-591.49,0.00016712,2,"2025-12-06T17:30:46.965",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535119,1765042246976,-500.0,0.00016712,2,"2025-12-06T17:30:46.976",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535120,1765042246985,-500.0,0.00016712,2,"2025-12-06T17:30:46.985",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535121,1765042246995,-500.0,0.00016712,2,"2025-12-06T17:30:46.995",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535122,1765042247004,-500.0,0.00016712,2,"2025-12-06T17:30:47.004",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535123,1765042247013,-500.0,0.00016712,2,"2025-12-06T17:30:47.013",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535124,1765042247023,-500.0,0.00016712,2,"2025-12-06T17:30:47.023",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535125,1765042247032,-500.0,0.00016712,2,"2025-12-06T17:30:47.032",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535126,1765042247041,-500.0,0.00016712,2,"2025-12-06T17:30:47.041",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535127,1765042247051,-500.0,0.00016712,2,"2025-12-06T17:30:47.051",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535128,1765042247064,-2693.27,0.00016712,2,"2025-12-06T17:30:47.064",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535129,1765042247074,-500.0,0.00016712,2,"2025-12-06T17:30:47.074",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535130,1765042247083,-500.0,0.00016712,2,"2025-12-06T17:30:47.083",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535131,1765042247093,-500.0,0.00016712,2,"2025-12-06T17:30:47.093",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535132,1765042247102,-500.0,0.00016712,2,"2025-12-06T17:30:47.102",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535133,1765042247112,-3129.31,0.00016712,2,"2025-12-06T17:30:47.112",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535134,1765042247122,-503.92500125,0.00016712,2,"2025-12-06T17:30:47.122",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535135,1765042247132,-4288.6,0.00016712,2,"2025-12-06T17:30:47.132",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535136,1765042247141,-1041.08,0.00016712,2,"2025-12-06T17:30:47.141",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535137,1765042247150,-514.82,0.00016712,2,"2025-12-06T17:30:47.150",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535138,1765042247159,-504.3241041,0.00016712,2,"2025-12-06T17:30:47.159",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535139,1765042247168,-500.0,0.00016712,2,"2025-12-06T17:30:47.168",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535140,1765042247178,-500.0,0.00016712,2,"2025-12-06T17:30:47.178",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535141,1765042247188,-208.91205399,0.00016712,2,"2025-12-06T17:30:47.188",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535142,1765042247197,-500.0,0.00016712,2,"2025-12-06T17:30:47.197",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535143,1765042247206,-500.0,0.00016712,2,"2025-12-06T17:30:47.206",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535144,1765042247216,-500.0,0.00016712,2,"2025-12-06T17:30:47.216",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535145,1765042247225,-500.0,0.00016712,2,"2025-12-06T17:30:47.225",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535146,1765042247235,-500.0,0.00016712,2,"2025-12-06T17:30:47.235",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535147,1765042247244,-500.0,0.00016712,2,"2025-12-06T17:30:47.244",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535148,1765042247254,-502.03089373,0.00016712,2,"2025-12-06T17:30:47.254",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535149,1765042247263,-500.0,0.00016712,2,"2025-12-06T17:30:47.263",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535150,1765042247273,-500.0,0.00016712,2,"2025-12-06T17:30:47.273",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535151,1765042247282,-528.83,0.00016712,2,"2025-12-06T17:30:47.282",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535152,1765042247292,-500.0,0.00016712,2,"2025-12-06T17:30:47.292",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535153,1765042247302,-2420.95,0.00016712,2,"2025-12-06T17:30:47.302",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535154,1765042247313,-500.0,0.00016712,2,"2025-12-06T17:30:47.313",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535155,1765042247324,-500.0,0.00016712,2,"2025-12-06T17:30:47.324",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535156,1765042247333,-853.54,0.00016712,2,"2025-12-06T17:30:47.333",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535157,1765042247342,-500.0,0.00016712,2,"2025-12-06T17:30:47.342",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535158,1765042247352,-500.0,0.00016712,2,"2025-12-06T17:30:47.352",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535159,1765042247361,-500.0,0.00016712,2,"2025-12-06T17:30:47.361",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535160,1765042247371,-3141.16,0.00016712,2,"2025-12-06T17:30:47.371",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535161,1765042247381,-500.0,0.00016712,2,"2025-12-06T17:30:47.381",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535162,1765042247390,-500.0,0.00016712,2,"2025-12-06T17:30:47.390",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535163,1765042247400,-500.0,0.00016712,2,"2025-12-06T17:30:47.400",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535164,1765042247409,-500.0,0.00016712,2,"2025-12-06T17:30:47.409",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535165,1765042247419,-500.0,0.00016712,2,"2025-12-06T17:30:47.419",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535166,1765042247429,-500.0,0.00016712,2,"2025-12-06T17:30:47.429",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535167,1765042247438,-2462.53,0.00016712,2,"2025-12-06T17:30:47.438",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535168,1765042247448,-500.0,0.00016712,2,"2025-12-06T17:30:47.448",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535169,1765042247458,-500.0,0.00016712,2,"2025-12-06T17:30:47.458",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535170,1765042247467,-500.0,0.00016712,2,"2025-12-06T17:30:47.467",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535171,1765042247477,-500.0,0.00016712,2,"2025-12-06T17:30:47.477",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535172,1765042247487,-1213.55,0.00016712,2,"2025-12-06T17:30:47.487",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535173,1765042247496,-683.29,0.00016712,2,"2025-12-06T17:30:47.496",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535174,1765042247506,-510.6,0.00016712,2,"2025-12-06T17:30:47.506",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535175,1765042247515,-500.0,0.00016712,2,"2025-12-06T17:30:47.515",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535176,1765042247525,-500.0,0.00016712,2,"2025-12-06T17:30:47.525",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535177,1765042247535,-500.0,0.00016712,2,"2025-12-06T17:30:47.535",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535178,1765042247545,-2780.62,0.00016712,2,"2025-12-06T17:30:47.545",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535179,1765042247555,-500.0,0.00016712,2,"2025-12-06T17:30:47.555",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535180,1765042247565,-500.0,0.00016712,2,"2025-12-06T17:30:47.565",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535181,1765042247575,-541.45,0.00016712,2,"2025-12-06T17:30:47.575",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535182,1765042247584,-500.0,0.00016712,2,"2025-12-06T17:30:47.584",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535183,1765042247593,-537.55739241,0.00016712,2,"2025-12-06T17:30:47.593",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535184,1765042247605,-500.0,0.00016712,2,"2025-12-06T17:30:47.605",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535185,1765042247615,-1210.88,0.00016712,2,"2025-12-06T17:30:47.615",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535186,1765042247624,-545.43,0.00016712,2,"2025-12-06T17:30:47.624",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535187,1765042247635,-500.0,0.00016712,2,"2025-12-06T17:30:47.635",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535188,1765042247644,-500.0,0.00016712,2,"2025-12-06T17:30:47.644",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535189,1765042247653,-500.0,0.00016712,2,"2025-12-06T17:30:47.653",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535190,1765042247662,-522.28,0.00016712,2,"2025-12-06T17:30:47.662",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535191,1765042247671,-500.0,0.00016712,2,"2025-12-06T17:30:47.671",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535192,1765042247681,-500.0,0.00016712,2,"2025-12-06T17:30:47.681",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535193,1765042247690,-500.0,0.00016712,2,"2025-12-06T17:30:47.690",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535194,1765042247699,-500.0,0.00016712,2,"2025-12-06T17:30:47.699",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535195,1765042247709,-500.0,0.00016712,2,"2025-12-06T17:30:47.709",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535196,1765042247718,-500.0,0.00016712,2,"2025-12-06T17:30:47.718",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535197,1765042247727,-500.0,0.00016712,2,"2025-12-06T17:30:47.727",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535198,1765042247737,-500.0,0.00016712,2,"2025-12-06T17:30:47.737",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535199,1765042247747,-500.0,0.00016712,2,"2025-12-06T17:30:47.747",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535200,1765042247757,-500.0,0.00016712,2,"2025-12-06T17:30:47.757",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535201,1765042247766,-932.9,0.00016712,2,"2025-12-06T17:30:47.766",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535202,1765042247776,-500.0,0.00016712,2,"2025-12-06T17:30:47.776",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535203,1765042247785,-500.0,0.00016712,2,"2025-12-06T17:30:47.785",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535204,1765042247795,-500.0,0.00016712,2,"2025-12-06T17:30:47.795",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535205,1765042247806,-621.02,0.00016712,2,"2025-12-06T17:30:47.806",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535206,1765042247814,-3060.43,0.00016712,2,"2025-12-06T17:30:47.814",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535207,1765042247828,-500.0,0.00016712,2,"2025-12-06T17:30:47.828",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535208,1765042247837,-500.0,0.00016712,2,"2025-12-06T17:30:47.837",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535209,1765042247846,-500.0,0.00016712,2,"2025-12-06T17:30:47.846",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535210,1765042247856,-2635.27,0.00016712,2,"2025-12-06T17:30:47.856",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535211,1765042247866,-500.0,0.00016712,2,"2025-12-06T17:30:47.866",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535212,1765042247876,-522.87,0.00016712,2,"2025-12-06T17:30:47.876",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535213,1765042247886,-500.0,0.00016712,2,"2025-12-06T17:30:47.886",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535214,1765042247896,-663.67,0.00016712,2,"2025-12-06T17:30:47.896",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535215,1765042247906,-500.0,0.00016712,2,"2025-12-06T17:30:47.906",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535216,1765042247915,-500.0,0.00016712,2,"2025-12-06T17:30:47.915",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535217,1765042247924,-604.44,0.00016712,2,"2025-12-06T17:30:47.924",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535218,1765042247934,-500.0,0.00016712,2,"2025-12-06T17:30:47.934",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535219,1765042247944,-500.0,0.00016712,2,"2025-12-06T17:30:47.944",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535220,1765042247953,-500.0,0.00016712,2,"2025-12-06T17:30:47.953",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535221,1765042247962,-6128.7,0.00016712,2,"2025-12-06T17:30:47.962",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535222,1765042247972,-500.0,0.00016712,2,"2025-12-06T17:30:47.972",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535223,1765042247981,-500.0,0.00016712,2,"2025-12-06T17:30:47.981",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535224,1765042247991,-500.0,0.00016712,2,"2025-12-06T17:30:47.991",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535225,1765042248000,-514.76,0.00016712,2,"2025-12-06T17:30:48.000",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535226,1765042248011,-500.0,0.00016712,2,"2025-12-06T17:30:48.011",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535227,1765042248020,-560.62118486,0.00016712,2,"2025-12-06T17:30:48.020",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535228,1765042248030,-500.0,0.00016712,2,"2025-12-06T17:30:48.030",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535229,1765042248040,-500.0,0.00016712,2,"2025-12-06T17:30:48.040",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535230,1765042248051,-500.0,0.00016712,2,"2025-12-06T17:30:48.051",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535231,1765042248061,-500.0,0.00016712,2,"2025-12-06T17:30:48.061",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535232,1765042248070,-500.0,0.00016712,2,"2025-12-06T17:30:48.070",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535233,1765042248080,-500.0,0.00016712,2,"2025-12-06T17:30:48.080",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535234,1765042248090,-500.0,0.00016712,2,"2025-12-06T17:30:48.090",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535235,1765042248099,-500.0,0.00016712,2,"2025-12-06T17:30:48.099",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535236,1765042248109,-1668.76,0.00016712,2,"2025-12-06T17:30:48.109",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535237,1765042248119,-500.0,0.00016712,2,"2025-12-06T17:30:48.119",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535238,1765042248129,-500.0,0.00016712,2,"2025-12-06T17:30:48.129",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535239,1765042248138,-500.0,0.00016712,2,"2025-12-06T17:30:48.138",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535240,1765042248147,-503.93655594,0.00016712,2,"2025-12-06T17:30:48.147",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535241,1765042248157,-730.19,0.00016712,2,"2025-12-06T17:30:48.157",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535242,1765042248167,-500.0,0.00016712,2,"2025-12-06T17:30:48.167",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535243,1765042248177,-500.0,0.00016712,2,"2025-12-06T17:30:48.177",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535244,1765042248186,-500.0,0.00016712,2,"2025-12-06T17:30:48.186",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535245,1765042248196,-2885.0,0.00016712,2,"2025-12-06T17:30:48.196",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535246,1765042248206,-504.41567911,0.00016712,2,"2025-12-06T17:30:48.206",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535247,1765042248216,-500.0,0.00016712,2,"2025-12-06T17:30:48.216",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535248,1765042248226,-500.0,0.00016712,2,"2025-12-06T17:30:48.226",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535249,1765042248236,-500.0,0.00016712,2,"2025-12-06T17:30:48.236",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535250,1765042248246,-500.0,0.00016712,2,"2025-12-06T17:30:48.246",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535251,1765042248255,-500.0,0.00016712,2,"2025-12-06T17:30:48.255",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535252,1765042248265,-537.03,0.00016712,2,"2025-12-06T17:30:48.265",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535253,1765042248274,-500.0,0.00016712,2,"2025-12-06T17:30:48.274",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535254,1765042248283,-500.0,0.00016712,2,"2025-12-06T17:30:48.283",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535255,1765042248293,-500.0,0.00016712,2,"2025-12-06T17:30:48.293",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535256,1765042248302,-566.88025106,0.00016712,2,"2025-12-06T17:30:48.302",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535257,1765042248312,-3444.82,0.00016712,2,"2025-12-06T17:30:48.312",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535258,1765042248322,-500.0,0.00016712,2,"2025-12-06T17:30:48.322",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535259,1765042248333,-500.0,0.00016712,2,"2025-12-06T17:30:48.333",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535260,1765042248343,-594.06,0.00016712,2,"2025-12-06T17:30:48.343",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535261,1765042248352,-3561.77,0.00016712,2,"2025-12-06T17:30:48.352",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535262,1765042248363,-500.0,0.00016712,2,"2025-12-06T17:30:48.363",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535263,1765042248373,-2538.2,0.00016712,2,"2025-12-06T17:30:48.373",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535264,1765042248382,-500.0,0.00016712,2,"2025-12-06T17:30:48.382",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535265,1765042248391,-500.0,0.00016712,2,"2025-12-06T17:30:48.391",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535266,1765042248401,-500.0,0.00016712,2,"2025-12-06T17:30:48.401",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535267,1765042248412,-602.76,0.00016712,2,"2025-12-06T17:30:48.412",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535268,1765042248421,-500.0,0.00016712,2,"2025-12-06T17:30:48.421",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535269,1765042248431,-500.0,0.00016712,2,"2025-12-06T17:30:48.431",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535270,1765042248440,-500.0,0.00016712,2,"2025-12-06T17:30:48.440",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535271,1765042248449,-500.0,0.00016712,2,"2025-12-06T17:30:48.449",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535272,1765042248458,-515.93,0.00016712,2,"2025-12-06T17:30:48.458",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535273,1765042248467,-500.0,0.00016712,2,"2025-12-06T17:30:48.467",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535274,1765042248477,-500.0,0.00016712,2,"2025-12-06T17:30:48.477",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535275,1765042248486,-500.0,0.00016712,2,"2025-12-06T17:30:48.486",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535276,1765042248495,-646.4,0.00016712,2,"2025-12-06T17:30:48.495",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535277,1765042248504,-500.0,0.00016712,2,"2025-12-06T17:30:48.504",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535278,1765042248513,-2939.3,0.00016712,2,"2025-12-06T17:30:48.513",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535279,1765042248522,-500.0,0.00016712,2,"2025-12-06T17:30:48.522",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535280,1765042248531,-500.0,0.00016712,2,"2025-12-06T17:30:48.531",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535281,1765042248540,-3243.46,0.00016712,2,"2025-12-06T17:30:48.540",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535282,1765042248549,-2714.26,0.00016712,2,"2025-12-06T17:30:48.549",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535283,1765042248558,-500.0,0.00016712,2,"2025-12-06T17:30:48.558",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535284,1765042248567,-500.0,0.00016712,2,"2025-12-06T17:30:48.567",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535285,1765042248577,-2625.41,0.00016712,2,"2025-12-06T17:30:48.577",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535286,1765042248586,-500.0,0.00016712,2,"2025-12-06T17:30:48.586",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535287,1765042248599,-151.0,0.00016712,2,"2025-12-06T17:30:48.599",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535288,1765042248608,-904.7,0.00016712,2,"2025-12-06T17:30:48.608",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535289,1765042248618,-151.0,0.00016712,2,"2025-12-06T17:30:48.618",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535290,1765042248627,-500.0,0.00016712,2,"2025-12-06T17:30:48.627",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535291,1765042248636,-151.0,0.00016712,2,"2025-12-06T17:30:48.636",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535292,1765042248645,-151.0,0.00016712,2,"2025-12-06T17:30:48.645",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535293,1765042248655,-158.695264,0.00016712,2,"2025-12-06T17:30:48.655",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535294,1765042248664,-500.0,0.00016712,2,"2025-12-06T17:30:48.664",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535295,1765042248673,-215.18231,0.00016712,2,"2025-12-06T17:30:48.673",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535296,1765042248682,-2715.87,0.00016712,2,"2025-12-06T17:30:48.682",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535297,1765042248691,-805.08,0.00016712,2,"2025-12-06T17:30:48.691",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535298,1765042248701,-3755.8,0.00016712,2,"2025-12-06T17:30:48.701",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535299,1765042248710,-500.0,0.00016712,2,"2025-12-06T17:30:48.710",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535300,1765042248719,-521.52,0.00016712,2,"2025-12-06T17:30:48.719",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535301,1765042248728,-3145.13,0.00016712,2,"2025-12-06T17:30:48.728",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535302,1765042248737,-151.0,0.00016712,2,"2025-12-06T17:30:48.737",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535303,1765042248746,-151.0,0.00016712,2,"2025-12-06T17:30:48.746",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535304,1765042248755,-151.0,0.00016712,2,"2025-12-06T17:30:48.755",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535305,1765042248764,-515.68,0.00016712,2,"2025-12-06T17:30:48.764",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535306,1765042248774,-500.0,0.00016712,2,"2025-12-06T17:30:48.774",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535307,1765042248783,-1094.61,0.00016712,2,"2025-12-06T17:30:48.783",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535308,1765042248792,-413.492222,0.00016712,2,"2025-12-06T17:30:48.792",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535309,1765042248802,-171.141905,0.00016712,2,"2025-12-06T17:30:48.802",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535310,1765042248811,-151.0,0.00016712,2,"2025-12-06T17:30:48.811",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535311,1765042248819,-500.0,0.00016712,2,"2025-12-06T17:30:48.819",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535312,1765042248829,-413.492222,0.00016712,2,"2025-12-06T17:30:48.829",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535313,1765042248838,-151.0,0.00016712,2,"2025-12-06T17:30:48.838",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535314,1765042248847,-413.492222,0.00016712,2,"2025-12-06T17:30:48.847",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535315,1765042248858,-151.0,0.00016712,2,"2025-12-06T17:30:48.858",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535316,1765042248867,-1593.84,0.00016712,2,"2025-12-06T17:30:48.867",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535317,1765042248877,-500.0,0.00016712,2,"2025-12-06T17:30:48.877",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535318,1765042248886,-151.0,0.00016712,2,"2025-12-06T17:30:48.886",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535319,1765042248895,-500.0,0.00016712,2,"2025-12-06T17:30:48.895",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535320,1765042248905,-413.492222,0.00016712,2,"2025-12-06T17:30:48.905",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535321,1765042248914,-293.165446,0.00016712,2,"2025-12-06T17:30:48.914",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535322,1765042248923,-2729.6,0.00016712,2,"2025-12-06T17:30:48.923",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535323,1765042248933,-500.0,0.00016712,2,"2025-12-06T17:30:48.933",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535324,1765042248942,-2978.64,0.00016712,2,"2025-12-06T17:30:48.942",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535325,1765042248951,-500.0,0.00016712,2,"2025-12-06T17:30:48.951",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535326,1765042248961,-500.0,0.00016712,2,"2025-12-06T17:30:48.961",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535327,1765042248971,-293.165446,0.00016712,2,"2025-12-06T17:30:48.971",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535328,1765042248980,-151.0,0.00016712,2,"2025-12-06T17:30:48.980",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535329,1765042248990,-502.30068383,0.00016712,2,"2025-12-06T17:30:48.990",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535331,1765042248999,-293.165446,0.00016712,2,"2025-12-06T17:30:48.999",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535333,1765042249008,-151.0,0.00016712,2,"2025-12-06T17:30:49.008",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535334,1765042249018,-151.0,0.00016712,2,"2025-12-06T17:30:49.018",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535335,1765042249027,-293.165446,0.00016712,2,"2025-12-06T17:30:49.027",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535336,1765042249036,-500.0,0.00016712,2,"2025-12-06T17:30:49.036",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535337,1765042249046,-151.0,0.00016712,2,"2025-12-06T17:30:49.046",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535338,1765042249055,-650.47,0.00016712,2,"2025-12-06T17:30:49.055",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535339,1765042249065,-2437.5,0.00016712,2,"2025-12-06T17:30:49.065",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535340,1765042249074,-1467.61,0.00016712,2,"2025-12-06T17:30:49.074",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535341,1765042249084,-500.0,0.00016712,2,"2025-12-06T17:30:49.084",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535342,1765042249094,-500.0,0.00016712,2,"2025-12-06T17:30:49.094",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535343,1765042249104,-500.0,0.00016712,2,"2025-12-06T17:30:49.104",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535344,1765042249114,-909.73,0.00016712,2,"2025-12-06T17:30:49.114",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535345,1765042249123,-658.69,0.00016712,2,"2025-12-06T17:30:49.123",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535346,1765042249132,-500.0,0.00016712,2,"2025-12-06T17:30:49.132",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535347,1765042249141,-500.0,0.00016712,2,"2025-12-06T17:30:49.141",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535348,1765042249150,-2798.22,0.00016712,2,"2025-12-06T17:30:49.150",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535349,1765042249159,-1662.25,0.00016712,2,"2025-12-06T17:30:49.159",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535350,1765042249169,-3219.2,0.00016712,2,"2025-12-06T17:30:49.169",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535351,1765042249178,-500.0,0.00016712,2,"2025-12-06T17:30:49.178",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535352,1765042249187,-539.6,0.00016712,2,"2025-12-06T17:30:49.187",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535353,1765042249196,-500.0,0.00016712,2,"2025-12-06T17:30:49.196",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535354,1765042249206,-500.0,0.00016712,2,"2025-12-06T17:30:49.206",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535355,1765042249215,-500.0,0.00016712,2,"2025-12-06T17:30:49.215",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535356,1765042249224,-500.0,0.00016712,2,"2025-12-06T17:30:49.224",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535357,1765042249234,-500.0,0.00016712,2,"2025-12-06T17:30:49.234",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535358,1765042249243,-1102.83,0.00016712,2,"2025-12-06T17:30:49.243",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535359,1765042249252,-500.0,0.00016712,2,"2025-12-06T17:30:49.252",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535360,1765042249263,-501.16,0.00016712,2,"2025-12-06T17:30:49.263",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535361,1765042249273,-500.0,0.00016712,2,"2025-12-06T17:30:49.273",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535362,1765042249283,-255.141935,0.00016712,2,"2025-12-06T17:30:49.283",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535363,1765042249292,-2287.82,0.00016712,2,"2025-12-06T17:30:49.292",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535364,1765042249302,-500.0,0.00016712,2,"2025-12-06T17:30:49.302",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535365,1765042249311,-500.0,0.00016712,2,"2025-12-06T17:30:49.311",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535366,1765042249320,-500.0,0.00016712,2,"2025-12-06T17:30:49.320",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535367,1765042249330,-500.0,0.00016712,2,"2025-12-06T17:30:49.330",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535368,1765042249340,-500.0,0.00016712,2,"2025-12-06T17:30:49.340",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535369,1765042249351,-2610.74,0.00016712,2,"2025-12-06T17:30:49.351",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535370,1765042249360,-2231.29,0.00016712,2,"2025-12-06T17:30:49.360",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535371,1765042249370,-500.0,0.00016712,2,"2025-12-06T17:30:49.370",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535372,1765042249379,-500.0,0.00016712,2,"2025-12-06T17:30:49.379",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535373,1765042249388,-157.502877,0.00016712,2,"2025-12-06T17:30:49.388",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535374,1765042249398,-151.0,0.00016712,2,"2025-12-06T17:30:49.398",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535375,1765042249408,-151.0,0.00016712,2,"2025-12-06T17:30:49.408",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535376,1765042249417,-500.0,0.00016712,2,"2025-12-06T17:30:49.417",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535377,1765042249426,-500.0,0.00016712,2,"2025-12-06T17:30:49.426",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535378,1765042249436,-500.0,0.00016712,2,"2025-12-06T17:30:49.436",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535379,1765042249445,-553.39,0.00016712,2,"2025-12-06T17:30:49.445",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535380,1765042249455,-500.0,0.00016712,2,"2025-12-06T17:30:49.455",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535381,1765042249464,-151.0,0.00016712,2,"2025-12-06T17:30:49.464",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535382,1765042249473,-153.483158,0.00016712,2,"2025-12-06T17:30:49.473",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535383,1765042249483,-151.0,0.00016712,2,"2025-12-06T17:30:49.483",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535384,1765042249493,-1723.32,0.00016712,2,"2025-12-06T17:30:49.493",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535385,1765042249503,-1588.02,0.00016712,2,"2025-12-06T17:30:49.503",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535386,1765042249514,-500.0,0.00016712,2,"2025-12-06T17:30:49.514",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535387,1765042249524,-500.0,0.00016712,2,"2025-12-06T17:30:49.524",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535388,1765042249535,-500.0,0.00016712,2,"2025-12-06T17:30:49.535",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535389,1765042249546,-500.0,0.00016712,2,"2025-12-06T17:30:49.546",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535390,1765042249556,-500.0,0.00016712,2,"2025-12-06T17:30:49.556",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535391,1765042249566,-300.29885268,0.00016712,2,"2025-12-06T17:30:49.566",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535392,1765042249576,-518.05,0.00016712,2,"2025-12-06T17:30:49.576",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535393,1765042249586,-303.874055,0.00016712,2,"2025-12-06T17:30:49.586",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535394,1765042249596,-303.874055,0.00016712,2,"2025-12-06T17:30:49.596",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535395,1765042249606,-1576.13,0.00016712,2,"2025-12-06T17:30:49.606",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535396,1765042249616,-846.69,0.00016712,2,"2025-12-06T17:30:49.616",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535397,1765042249626,-303.874055,0.00016712,2,"2025-12-06T17:30:49.626",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535398,1765042249636,-303.874055,0.00016712,2,"2025-12-06T17:30:49.636",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535399,1765042249646,-852.21,0.00016712,2,"2025-12-06T17:30:49.646",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535400,1765042249656,-10118.24,0.00016712,2,"2025-12-06T17:30:49.656",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535401,1765042249666,-500.0,0.00016712,2,"2025-12-06T17:30:49.666",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535402,1765042249676,-151.0,0.00016712,2,"2025-12-06T17:30:49.676",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535403,1765042249686,-151.0,0.00016712,2,"2025-12-06T17:30:49.686",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535404,1765042249696,-303.874055,0.00016712,2,"2025-12-06T17:30:49.696",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535405,1765042249706,-303.874055,0.00016712,2,"2025-12-06T17:30:49.706",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535406,1765042249716,-151.0,0.00016712,2,"2025-12-06T17:30:49.716",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535407,1765042249727,-151.0,0.00016712,2,"2025-12-06T17:30:49.727",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535408,1765042249737,-303.874055,0.00016712,2,"2025-12-06T17:30:49.737",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535409,1765042249748,-303.874055,0.00016712,2,"2025-12-06T17:30:49.748",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535410,1765042249758,-575.31657418,0.00016712,2,"2025-12-06T17:30:49.758",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535411,1765042249768,-151.0,0.00016712,2,"2025-12-06T17:30:49.768",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535412,1765042249779,-500.0,0.00016712,2,"2025-12-06T17:30:49.779",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535413,1765042249789,-151.0,0.00016712,2,"2025-12-06T17:30:49.789",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535414,1765042249799,-151.393982,0.00016712,2,"2025-12-06T17:30:49.799",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535415,1765042249809,-6300.72,0.00016712,2,"2025-12-06T17:30:49.809",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535416,1765042249819,-151.0,0.00016712,2,"2025-12-06T17:30:49.819",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535417,1765042249828,-151.0,0.00016712,2,"2025-12-06T17:30:49.828",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535418,1765042249838,-151.0,0.00016712,2,"2025-12-06T17:30:49.838",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535419,1765042249849,-151.0,0.00016712,2,"2025-12-06T17:30:49.849",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535420,1765042249858,-500.0,0.00016712,2,"2025-12-06T17:30:49.858",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535421,1765042249868,-151.0,0.00016712,2,"2025-12-06T17:30:49.868",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535422,1765042249877,-151.0,0.00016712,2,"2025-12-06T17:30:49.877",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535423,1765042249887,-151.0,0.00016712,2,"2025-12-06T17:30:49.887",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535424,1765042249897,-151.0,0.00016712,2,"2025-12-06T17:30:49.897",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535425,1765042249907,-644.2,0.00016712,2,"2025-12-06T17:30:49.907",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535426,1765042249917,-702.11,0.00016712,2,"2025-12-06T17:30:49.917",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535427,1765042249928,-500.0,0.00016712,2,"2025-12-06T17:30:49.928",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535428,1765042249938,-500.0,0.00016712,2,"2025-12-06T17:30:49.938",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535429,1765042249948,-5030.57,0.00016712,2,"2025-12-06T17:30:49.948",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535430,1765042249958,-501.81566196,0.00016712,2,"2025-12-06T17:30:49.958",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535431,1765042249968,-152.047184,0.00016712,2,"2025-12-06T17:30:49.968",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535432,1765042249979,-2931.58,0.00016712,2,"2025-12-06T17:30:49.979",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535433,1765042249989,-500.0,0.00016712,2,"2025-12-06T17:30:49.989",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535434,1765042249998,-500.0,0.00016712,2,"2025-12-06T17:30:49.998",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535435,1765042250009,-500.0,0.00016712,2,"2025-12-06T17:30:50.009",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535436,1765042250019,-500.0,0.00016712,2,"2025-12-06T17:30:50.019",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535437,1765042250031,-500.0,0.00016712,2,"2025-12-06T17:30:50.031",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535438,1765042250042,-500.0,0.00016712,2,"2025-12-06T17:30:50.042",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535439,1765042250053,-151.0,0.00016712,2,"2025-12-06T17:30:50.053",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535440,1765042250063,-151.0,0.00016712,2,"2025-12-06T17:30:50.063",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535441,1765042250073,-151.0,0.00016712,2,"2025-12-06T17:30:50.073",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535442,1765042250084,-500.0,0.00016712,2,"2025-12-06T17:30:50.084",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535443,1765042250094,-3160.03,0.00016712,2,"2025-12-06T17:30:50.094",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535444,1765042250104,-151.0,0.00016712,2,"2025-12-06T17:30:50.104",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535445,1765042250115,-151.0,0.00016712,2,"2025-12-06T17:30:50.115",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535446,1765042250125,-161.299703,0.00016712,2,"2025-12-06T17:30:50.125",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535447,1765042250137,-500.0,0.00016712,2,"2025-12-06T17:30:50.137",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535448,1765042250147,-500.0,0.00016712,2,"2025-12-06T17:30:50.147",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535449,1765042250157,-660.31,0.00016712,2,"2025-12-06T17:30:50.157",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535450,1765042250167,-500.0,0.00016712,2,"2025-12-06T17:30:50.167",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535451,1765042250177,-151.0,0.00016712,2,"2025-12-06T17:30:50.177",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535452,1765042250188,-151.0,0.00016712,2,"2025-12-06T17:30:50.188",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535453,1765042250198,-151.0,0.00016712,2,"2025-12-06T17:30:50.198",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535454,1765042250207,-258.413098,0.00016712,2,"2025-12-06T17:30:50.207",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535455,1765042250217,-151.0,0.00016712,2,"2025-12-06T17:30:50.217",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535456,1765042250228,-1127.86,0.00016712,2,"2025-12-06T17:30:50.228",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535457,1765042250237,-500.0,0.00016712,2,"2025-12-06T17:30:50.237",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535458,1765042250247,-1758.57,0.00016712,2,"2025-12-06T17:30:50.247",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535459,1765042250257,-500.0,0.00016712,2,"2025-12-06T17:30:50.257",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535460,1765042250267,-500.0,0.00016712,2,"2025-12-06T17:30:50.267",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535461,1765042250277,-500.0,0.00016712,2,"2025-12-06T17:30:50.277",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535462,1765042250287,-500.0,0.00016712,2,"2025-12-06T17:30:50.287",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535463,1765042250298,-500.0,0.00016712,2,"2025-12-06T17:30:50.298",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535464,1765042250308,-2978.63,0.00016712,2,"2025-12-06T17:30:50.308",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535465,1765042250318,-320.96,0.00016712,2,"2025-12-06T17:30:50.318",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535466,1765042250332,-501.7503284,0.00016712,2,"2025-12-06T17:30:50.332",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535467,1765042250342,-500.0,0.00016712,2,"2025-12-06T17:30:50.342",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535468,1765042250352,-849.08,0.00016712,2,"2025-12-06T17:30:50.352",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535469,1765042250361,-1543.38,0.00016712,2,"2025-12-06T17:30:50.361",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535470,1765042250372,-500.0,0.00016712,2,"2025-12-06T17:30:50.372",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535471,1765042250382,-2430.91,0.00016712,2,"2025-12-06T17:30:50.382",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535472,1765042250391,-3238.73,0.00016712,2,"2025-12-06T17:30:50.391",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535473,1765042250401,-500.0,0.00016712,2,"2025-12-06T17:30:50.401",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535474,1765042250413,-2822.17,0.00016712,2,"2025-12-06T17:30:50.413",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535475,1765042250423,-191.239562,0.00016712,2,"2025-12-06T17:30:50.423",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535476,1765042250433,-500.0,0.00016712,2,"2025-12-06T17:30:50.433",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535477,1765042250442,-500.0,0.00016712,2,"2025-12-06T17:30:50.442",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535478,1765042250452,-502.89890669,0.00016712,2,"2025-12-06T17:30:50.452",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535479,1765042250462,-500.0,0.00016712,2,"2025-12-06T17:30:50.462",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535480,1765042250472,-151.0,0.00016712,2,"2025-12-06T17:30:50.472",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535482,1765042250482,-151.0,0.00016712,2,"2025-12-06T17:30:50.482",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535483,1765042250492,-151.0,0.00016712,2,"2025-12-06T17:30:50.492",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535484,1765042250501,-3387.64,0.00016712,2,"2025-12-06T17:30:50.501",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535485,1765042250511,-500.0,0.00016712,2,"2025-12-06T17:30:50.511",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535486,1765042250521,-584.51,0.00016712,2,"2025-12-06T17:30:50.521",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535487,1765042250530,-3038.77,0.00016712,2,"2025-12-06T17:30:50.530",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535488,1765042250540,-500.0,0.00016712,2,"2025-12-06T17:30:50.540",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535489,1765042250550,-2943.11,0.00016712,2,"2025-12-06T17:30:50.550",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535490,1765042250560,-516.35,0.00016712,2,"2025-12-06T17:30:50.560",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535491,1765042250570,-151.0,0.00016712,2,"2025-12-06T17:30:50.570",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535492,1765042250580,-474.686057,0.00016712,2,"2025-12-06T17:30:50.580",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535493,1765042250590,-151.0,0.00016712,2,"2025-12-06T17:30:50.590",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535494,1765042250600,-474.686057,0.00016712,2,"2025-12-06T17:30:50.600",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535495,1765042250610,-151.0,0.00016712,2,"2025-12-06T17:30:50.610",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535496,1765042250620,-240.985483,0.00016712,2,"2025-12-06T17:30:50.620",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535497,1765042250630,-500.0,0.00016712,2,"2025-12-06T17:30:50.630",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535498,1765042250639,-225.21713509,0.00016712,2,"2025-12-06T17:30:50.639",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535499,1765042250650,-474.686057,0.00016712,2,"2025-12-06T17:30:50.650",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535500,1765042250660,-474.686057,0.00016712,2,"2025-12-06T17:30:50.660",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535501,1765042250670,-500.0,0.00016712,2,"2025-12-06T17:30:50.670",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535502,1765042250680,-500.0,0.00016712,2,"2025-12-06T17:30:50.680",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535503,1765042250689,-474.686057,0.00016712,2,"2025-12-06T17:30:50.689",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535504,1765042250700,-474.686057,0.00016712,2,"2025-12-06T17:30:50.700",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535505,1765042250710,-151.0,0.00016712,2,"2025-12-06T17:30:50.710",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535506,1765042250720,-767.78,0.00016712,2,"2025-12-06T17:30:50.720",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535507,1765042250730,-151.0,0.00016712,2,"2025-12-06T17:30:50.730",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535508,1765042250740,-151.0,0.00016712,2,"2025-12-06T17:30:50.740",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535509,1765042250751,-1024.86,0.00016712,2,"2025-12-06T17:30:50.751",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535510,1765042250761,-3379.28,0.00016712,2,"2025-12-06T17:30:50.761",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535511,1765042250771,-151.0,0.00016712,2,"2025-12-06T17:30:50.771",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535512,1765042250781,-474.686057,0.00016712,2,"2025-12-06T17:30:50.781",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535513,1765042250791,-474.686057,0.00016712,2,"2025-12-06T17:30:50.791",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535514,1765042250801,-151.0,0.00016712,2,"2025-12-06T17:30:50.801",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535515,1765042250811,-151.0,0.00016712,2,"2025-12-06T17:30:50.811",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535516,1765042250820,-151.0,0.00016712,2,"2025-12-06T17:30:50.820",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535517,1765042250831,-500.0,0.00016712,2,"2025-12-06T17:30:50.831",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535518,1765042250841,-151.0,0.00016712,2,"2025-12-06T17:30:50.841",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535519,1765042250850,-151.0,0.00016712,2,"2025-12-06T17:30:50.850",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535520,1765042250860,-300.627044,0.00016712,2,"2025-12-06T17:30:50.860",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535521,1765042250870,-500.0,0.00016712,2,"2025-12-06T17:30:50.870",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535522,1765042250880,-294.418432,0.00016712,2,"2025-12-06T17:30:50.880",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535523,1765042250890,-151.0,0.00016712,2,"2025-12-06T17:30:50.890",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535524,1765042250900,-151.0,0.00016712,2,"2025-12-06T17:30:50.900",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535525,1765042250911,-151.0,0.00016712,2,"2025-12-06T17:30:50.911",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535526,1765042250920,-151.0,0.00016712,2,"2025-12-06T17:30:50.920",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535527,1765042250930,-198.353517,0.00016712,2,"2025-12-06T17:30:50.930",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535528,1765042250940,-151.0,0.00016712,2,"2025-12-06T17:30:50.940",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535529,1765042250949,-500.0,0.00016712,2,"2025-12-06T17:30:50.949",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535530,1765042250959,-198.353517,0.00016712,2,"2025-12-06T17:30:50.959",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535531,1765042250969,-151.0,0.00016712,2,"2025-12-06T17:30:50.969",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535532,1765042250979,-151.0,0.00016712,2,"2025-12-06T17:30:50.979",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535533,1765042250988,-172.725488,0.00016712,2,"2025-12-06T17:30:50.988",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535534,1765042250998,-151.0,0.00016712,2,"2025-12-06T17:30:50.998",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535535,1765042251008,-151.0,0.00016712,2,"2025-12-06T17:30:51.008",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535536,1765042251017,-2553.84,0.00016712,2,"2025-12-06T17:30:51.017",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535537,1765042251027,-151.0,0.00016712,2,"2025-12-06T17:30:51.027",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535538,1765042251039,-198.353517,0.00016712,2,"2025-12-06T17:30:51.039",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535539,1765042251050,-151.0,0.00016712,2,"2025-12-06T17:30:51.050",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535540,1765042251060,-198.353517,0.00016712,2,"2025-12-06T17:30:51.060",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535541,1765042251071,-510.45,0.00016712,2,"2025-12-06T17:30:51.071",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535542,1765042251081,-298.679458,0.00016712,2,"2025-12-06T17:30:51.081",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535543,1765042251091,-151.0,0.00016712,2,"2025-12-06T17:30:51.091",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535544,1765042251101,-151.0,0.00016712,2,"2025-12-06T17:30:51.101",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535545,1765042251112,-586.2,0.00016712,2,"2025-12-06T17:30:51.112",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535546,1765042251122,-151.0,0.00016712,2,"2025-12-06T17:30:51.122",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535547,1765042251132,-2942.56,0.00016712,2,"2025-12-06T17:30:51.132",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535548,1765042251143,-198.353517,0.00016712,2,"2025-12-06T17:30:51.143",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535549,1765042251153,-151.0,0.00016712,2,"2025-12-06T17:30:51.153",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535550,1765042251163,-198.353517,0.00016712,2,"2025-12-06T17:30:51.163",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535551,1765042251174,-2899.31,0.00016712,2,"2025-12-06T17:30:51.174",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535552,1765042251185,-151.0,0.00016712,2,"2025-12-06T17:30:51.185",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535553,1765042251196,-3967.79,0.00016712,2,"2025-12-06T17:30:51.196",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535554,1765042251206,-500.0,0.00016712,2,"2025-12-06T17:30:51.206",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535555,1765042251216,-151.0,0.00016712,2,"2025-12-06T17:30:51.216",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535556,1765042251226,-186.426515,0.00016712,2,"2025-12-06T17:30:51.226",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535557,1765042251237,-198.353517,0.00016712,2,"2025-12-06T17:30:51.237",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535558,1765042251247,-183.459894,0.00016712,2,"2025-12-06T17:30:51.247",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535559,1765042251258,-198.353517,0.00016712,2,"2025-12-06T17:30:51.258",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535560,1765042251268,-3023.73,0.00016712,2,"2025-12-06T17:30:51.268",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535561,1765042251281,-507.94950619,0.00016712,2,"2025-12-06T17:30:51.281",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535562,1765042251290,-151.0,0.00016712,2,"2025-12-06T17:30:51.290",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535563,1765042251300,-151.0,0.00016712,2,"2025-12-06T17:30:51.300",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535564,1765042251310,-608.11,0.00016712,2,"2025-12-06T17:30:51.310",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535565,1765042251321,-500.0,0.00016712,2,"2025-12-06T17:30:51.321",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535566,1765042251331,-500.0,0.00016712,2,"2025-12-06T17:30:51.331",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535567,1765042251340,-500.0,0.00016712,2,"2025-12-06T17:30:51.340",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535568,1765042251350,-500.0,0.00016712,2,"2025-12-06T17:30:51.350",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535569,1765042251360,-151.0,0.00016712,2,"2025-12-06T17:30:51.360",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535570,1765042251369,-151.0,0.00016712,2,"2025-12-06T17:30:51.369",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535571,1765042251380,-500.0,0.00016712,2,"2025-12-06T17:30:51.380",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535572,1765042251390,-596.68,0.00016712,2,"2025-12-06T17:30:51.390",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535573,1765042251401,-500.0,0.00016712,2,"2025-12-06T17:30:51.401",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535574,1765042251411,-151.0,0.00016712,2,"2025-12-06T17:30:51.411",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535575,1765042251421,-151.0,0.00016712,2,"2025-12-06T17:30:51.421",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535576,1765042251431,-645.22,0.00016712,2,"2025-12-06T17:30:51.431",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535577,1765042251441,-524.36,0.00016712,2,"2025-12-06T17:30:51.441",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535578,1765042251451,-151.0,0.00016712,2,"2025-12-06T17:30:51.451",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535579,1765042251462,-151.0,0.00016712,2,"2025-12-06T17:30:51.462",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535580,1765042251472,-500.0,0.00016712,2,"2025-12-06T17:30:51.472",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535581,1765042251481,-151.0,0.00016712,2,"2025-12-06T17:30:51.481",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535582,1765042251491,-500.0,0.00016712,2,"2025-12-06T17:30:51.491",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535583,1765042251501,-151.0,0.00016712,2,"2025-12-06T17:30:51.501",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535584,1765042251511,-717.36,0.00016712,2,"2025-12-06T17:30:51.511",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535585,1765042251521,-500.0,0.00016712,2,"2025-12-06T17:30:51.521",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535586,1765042251531,-3365.9,0.00016712,2,"2025-12-06T17:30:51.531",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535587,1765042251540,-151.0,0.00016712,2,"2025-12-06T17:30:51.540",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535588,1765042251551,-151.0,0.00016712,2,"2025-12-06T17:30:51.551",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535589,1765042251562,-500.0,0.00016712,2,"2025-12-06T17:30:51.562",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535590,1765042251572,-190.134864,0.00016712,2,"2025-12-06T17:30:51.572",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535591,1765042251582,-793.78,0.00016712,2,"2025-12-06T17:30:51.582",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535592,1765042251593,-2048.09,0.00016712,2,"2025-12-06T17:30:51.593",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535593,1765042251603,-500.0,0.00016712,2,"2025-12-06T17:30:51.603",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535594,1765042251613,-1316.37,0.00016712,2,"2025-12-06T17:30:51.613",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535595,1765042251623,-1333.22,0.00016712,2,"2025-12-06T17:30:51.623",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535596,1765042251632,-151.0,0.00016712,2,"2025-12-06T17:30:51.632",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535597,1765042251642,-151.0,0.00016712,2,"2025-12-06T17:30:51.642",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535598,1765042251652,-500.0,0.00016712,2,"2025-12-06T17:30:51.652",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535599,1765042251662,-635.56,0.00016712,2,"2025-12-06T17:30:51.662",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535600,1765042251672,-731.85,0.00016712,2,"2025-12-06T17:30:51.672",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535601,1765042251683,-500.0,0.00016712,2,"2025-12-06T17:30:51.683",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535602,1765042251693,-151.0,0.00016712,2,"2025-12-06T17:30:51.693",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535603,1765042251703,-560.91,0.00016712,2,"2025-12-06T17:30:51.703",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535604,1765042251713,-877.34,0.00016712,2,"2025-12-06T17:30:51.713",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535605,1765042251725,-151.0,0.00016712,2,"2025-12-06T17:30:51.725",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535606,1765042251734,-151.0,0.00016712,2,"2025-12-06T17:30:51.734",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535607,1765042251744,-563.03,0.00016712,2,"2025-12-06T17:30:51.744",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535608,1765042251754,-550.42777936,0.00016712,2,"2025-12-06T17:30:51.754",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535609,1765042252027,-500.0,0.00016712,2,"2025-12-06T17:30:52.027",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535610,1765042252081,-151.0,0.00016712,2,"2025-12-06T17:30:52.081",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535611,1765042252091,-151.0,0.00016712,2,"2025-12-06T17:30:52.091",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535612,1765042252100,-151.0,0.00016712,2,"2025-12-06T17:30:52.100",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535613,1765042252110,-151.0,0.00016712,2,"2025-12-06T17:30:52.110",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535614,1765042252120,-637.12,0.00016712,2,"2025-12-06T17:30:52.120",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535615,1765042252129,-892.24,0.00016712,2,"2025-12-06T17:30:52.129",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535616,1765042252139,-151.0,0.00016712,2,"2025-12-06T17:30:52.139",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535617,1765042252148,-151.0,0.00016712,2,"2025-12-06T17:30:52.148",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535618,1765042252158,-500.0,0.00016712,2,"2025-12-06T17:30:52.158",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535619,1765042252168,-500.0,0.00016712,2,"2025-12-06T17:30:52.168",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535620,1765042252177,-10796.98,0.00016712,2,"2025-12-06T17:30:52.177",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535621,1765042252186,-566.84,0.00016712,2,"2025-12-06T17:30:52.186",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535622,1765042252196,-500.0,0.00016712,2,"2025-12-06T17:30:52.196",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535623,1765042252205,-500.0,0.00016712,2,"2025-12-06T17:30:52.205",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535624,1765042252214,-2141.18,0.00016712,2,"2025-12-06T17:30:52.214",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535625,1765042252223,-500.0,0.00016712,2,"2025-12-06T17:30:52.223",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535626,1765042252233,-817.01,0.00016712,2,"2025-12-06T17:30:52.233",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535627,1765042252242,-500.0,0.00016712,2,"2025-12-06T17:30:52.242",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535628,1765042252252,-2815.17,0.00016712,2,"2025-12-06T17:30:52.252",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535629,1765042252261,-500.0,0.00016712,2,"2025-12-06T17:30:52.261",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535630,1765042252270,-500.0,0.00016712,2,"2025-12-06T17:30:52.270",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535631,1765042252280,-3062.08,0.00016712,2,"2025-12-06T17:30:52.280",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535632,1765042252289,-500.0,0.00016712,2,"2025-12-06T17:30:52.289",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535633,1765042252298,-151.0,0.00016712,2,"2025-12-06T17:30:52.298",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535634,1765042252308,-151.0,0.00016712,2,"2025-12-06T17:30:52.308",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535635,1765042252318,-151.0,0.00016712,2,"2025-12-06T17:30:52.318",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535636,1765042252330,-151.0,0.00016712,2,"2025-12-06T17:30:52.330",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535637,1765042252339,-528.33,0.00016712,2,"2025-12-06T17:30:52.339",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535638,1765042252349,-280.192959,0.00016712,2,"2025-12-06T17:30:52.349",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535639,1765042252360,-1285.01,0.00016712,2,"2025-12-06T17:30:52.360",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535640,1765042252371,-500.0,0.00016712,2,"2025-12-06T17:30:52.371",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535641,1765042252380,-500.0,0.00016712,2,"2025-12-06T17:30:52.380",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535642,1765042252390,-152.74448,0.00016712,2,"2025-12-06T17:30:52.390",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535643,1765042252400,-500.0,0.00016712,2,"2025-12-06T17:30:52.400",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535644,1765042252412,-661.74,0.00016712,2,"2025-12-06T17:30:52.412",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535645,1765042252421,-8586.92,0.00016712,2,"2025-12-06T17:30:52.421",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535646,1765042252431,-238.946657,0.00016712,2,"2025-12-06T17:30:52.431",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535647,1765042252440,-531.09,0.00016712,2,"2025-12-06T17:30:52.440",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535648,1765042252450,-238.946657,0.00016712,2,"2025-12-06T17:30:52.450",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535649,1765042252460,-1131.45,0.00016712,2,"2025-12-06T17:30:52.460",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535650,1765042252470,-151.0,0.00016712,2,"2025-12-06T17:30:52.470",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535651,1765042252479,-3115.54,0.00016712,2,"2025-12-06T17:30:52.479",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535652,1765042252489,-151.0,0.00016712,2,"2025-12-06T17:30:52.489",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535653,1765042252498,-500.0,0.00016712,2,"2025-12-06T17:30:52.498",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535654,1765042252507,-238.946657,0.00016712,2,"2025-12-06T17:30:52.507",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535655,1765042252517,-238.946657,0.00016712,2,"2025-12-06T17:30:52.517",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535656,1765042252526,-269.4924397,0.00016712,2,"2025-12-06T17:30:52.526",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535657,1765042252536,-151.0,0.00016712,2,"2025-12-06T17:30:52.536",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535658,1765042252545,-151.0,0.00016712,2,"2025-12-06T17:30:52.545",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535659,1765042252554,-151.0,0.00016712,2,"2025-12-06T17:30:52.554",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535660,1765042252564,-10798.85,0.00016712,2,"2025-12-06T17:30:52.564",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535661,1765042252573,-238.946657,0.00016712,2,"2025-12-06T17:30:52.573",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535662,1765042252583,-151.0,0.00016712,2,"2025-12-06T17:30:52.583",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535663,1765042252592,-238.946657,0.00016712,2,"2025-12-06T17:30:52.592",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535664,1765042252602,-258.272032,0.00016712,2,"2025-12-06T17:30:52.602",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535665,1765042252611,-3130.53,0.00016712,2,"2025-12-06T17:30:52.611",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535666,1765042252621,-616.81,0.00016712,2,"2025-12-06T17:30:52.621",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535667,1765042252631,-238.946657,0.00016712,2,"2025-12-06T17:30:52.631",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535668,1765042252641,-1017.97,0.00016712,2,"2025-12-06T17:30:52.641",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535669,1765042252650,-238.946657,0.00016712,2,"2025-12-06T17:30:52.650",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535670,1765042252660,-2941.11,0.00016712,2,"2025-12-06T17:30:52.660",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535671,1765042252670,-151.0,0.00016712,2,"2025-12-06T17:30:52.670",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535672,1765042252680,-3091.91,0.00016712,2,"2025-12-06T17:30:52.680",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535673,1765042252691,-151.0,0.00016712,2,"2025-12-06T17:30:52.691",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535674,1765042252700,-151.0,0.00016712,2,"2025-12-06T17:30:52.700",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535675,1765042252709,-2821.44,0.00016712,2,"2025-12-06T17:30:52.709",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535676,1765042252719,-151.0,0.00016712,2,"2025-12-06T17:30:52.719",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535677,1765042252729,-151.0,0.00016712,2,"2025-12-06T17:30:52.729",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535678,1765042252739,-2657.97,0.00016712,2,"2025-12-06T17:30:52.739",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535679,1765042252748,-151.0,0.00016712,2,"2025-12-06T17:30:52.748",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535680,1765042252758,-151.0,0.00016712,2,"2025-12-06T17:30:52.758",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535681,1765042252767,-500.0,0.00016712,2,"2025-12-06T17:30:52.767",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535682,1765042252778,-2486.5,0.00016712,2,"2025-12-06T17:30:52.778",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535683,1765042252787,-500.0,0.00016712,2,"2025-12-06T17:30:52.787",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535684,1765042252796,-151.0,0.00016712,2,"2025-12-06T17:30:52.796",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535685,1765042252806,-151.0,0.00016712,2,"2025-12-06T17:30:52.806",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535686,1765042252816,-153.670569,0.00016712,2,"2025-12-06T17:30:52.816",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535687,1765042252825,-151.0,0.00016712,2,"2025-12-06T17:30:52.825",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535688,1765042252835,-153.670569,0.00016712,2,"2025-12-06T17:30:52.835",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535689,1765042252844,-151.0,0.00016712,2,"2025-12-06T17:30:52.844",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535690,1765042252853,-151.0,0.00016712,2,"2025-12-06T17:30:52.853",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535691,1765042252863,-151.0,0.00016712,2,"2025-12-06T17:30:52.863",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535692,1765042252873,-153.670569,0.00016712,2,"2025-12-06T17:30:52.873",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535693,1765042252882,-4241.55,0.00016712,2,"2025-12-06T17:30:52.882",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535694,1765042252892,-153.670569,0.00016712,2,"2025-12-06T17:30:52.892",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535695,1765042252903,-151.0,0.00016712,2,"2025-12-06T17:30:52.903",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535696,1765042252914,-151.0,0.00016712,2,"2025-12-06T17:30:52.914",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535697,1765042252924,-3050.43,0.00016712,2,"2025-12-06T17:30:52.924",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535698,1765042252934,-151.0,0.00016712,2,"2025-12-06T17:30:52.934",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535699,1765042252943,-151.0,0.00016712,2,"2025-12-06T17:30:52.943",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535700,1765042252953,-153.670569,0.00016712,2,"2025-12-06T17:30:52.953",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535701,1765042252962,-151.0,0.00016712,2,"2025-12-06T17:30:52.962",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535702,1765042252972,-153.670569,0.00016712,2,"2025-12-06T17:30:52.972",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535703,1765042252981,-151.0,0.00016712,2,"2025-12-06T17:30:52.981",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535704,1765042252990,-151.0,0.00016712,2,"2025-12-06T17:30:52.990",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535705,1765042253000,-2824.46,0.00016712,2,"2025-12-06T17:30:53.000",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535706,1765042253010,-500.0,0.00016712,2,"2025-12-06T17:30:53.010",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535707,1765042253020,-151.0,0.00016712,2,"2025-12-06T17:30:53.020",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535708,1765042253029,-151.0,0.00016712,2,"2025-12-06T17:30:53.029",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535709,1765042253039,-153.670569,0.00016712,2,"2025-12-06T17:30:53.039",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535710,1765042253049,-151.0,0.00016712,2,"2025-12-06T17:30:53.049",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535711,1765042253058,-151.0,0.00016712,2,"2025-12-06T17:30:53.058",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535712,1765042253068,-153.670569,0.00016712,2,"2025-12-06T17:30:53.068",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535713,1765042253077,-151.0,0.00016712,2,"2025-12-06T17:30:53.077",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535714,1765042253087,-554.2290497,0.00016712,2,"2025-12-06T17:30:53.087",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535715,1765042253097,-3129.05,0.00016712,2,"2025-12-06T17:30:53.097",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535716,1765042253107,-302.263134,0.00016712,2,"2025-12-06T17:30:53.107",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535717,1765042253116,-823.46,0.00016712,2,"2025-12-06T17:30:53.116",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535718,1765042253126,-302.263134,0.00016712,2,"2025-12-06T17:30:53.126",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535719,1765042253136,-500.0,0.00016712,2,"2025-12-06T17:30:53.136",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535720,1765042253145,-151.0,0.00016712,2,"2025-12-06T17:30:53.145",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535721,1765042253155,-500.0,0.00016712,2,"2025-12-06T17:30:53.155",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535722,1765042253165,-302.263134,0.00016712,2,"2025-12-06T17:30:53.165",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535723,1765042253175,-302.263134,0.00016712,2,"2025-12-06T17:30:53.175",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535724,1765042253184,-624.44,0.00016712,2,"2025-12-06T17:30:53.184",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535725,1765042253194,-302.263134,0.00016712,2,"2025-12-06T17:30:53.194",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535726,1765042253203,-500.0,0.00016712,2,"2025-12-06T17:30:53.203",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535727,1765042253213,-302.263134,0.00016712,2,"2025-12-06T17:30:53.213",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535728,1765042253223,-302.263134,0.00016712,2,"2025-12-06T17:30:53.223",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535729,1765042253233,-3061.64,0.00016712,2,"2025-12-06T17:30:53.233",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535730,1765042253243,-2352.14,0.00016712,2,"2025-12-06T17:30:53.243",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535731,1765042253252,-302.263134,0.00016712,2,"2025-12-06T17:30:53.252",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535732,1765042253262,-500.0,0.00016712,2,"2025-12-06T17:30:53.262",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535733,1765042253273,-573.01,0.00016712,2,"2025-12-06T17:30:53.273",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535734,1765042253282,-2719.95,0.00016712,2,"2025-12-06T17:30:53.282",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535735,1765042253292,-1649.05,0.00016712,2,"2025-12-06T17:30:53.292",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535736,1765042253302,-151.0,0.00016712,2,"2025-12-06T17:30:53.302",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535737,1765042253312,-151.0,0.00016712,2,"2025-12-06T17:30:53.312",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535738,1765042253322,-837.586815,0.00016712,2,"2025-12-06T17:30:53.322",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535739,1765042253333,-2831.56,0.00016712,2,"2025-12-06T17:30:53.333",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535740,1765042253345,-837.586815,0.00016712,2,"2025-12-06T17:30:53.345",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535741,1765042253357,-3329.48,0.00016712,2,"2025-12-06T17:30:53.357",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535742,1765042253367,-151.0,0.00016712,2,"2025-12-06T17:30:53.367",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535743,1765042253376,-151.0,0.00016712,2,"2025-12-06T17:30:53.376",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535744,1765042253386,-500.93769086,0.00016712,2,"2025-12-06T17:30:53.386",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535745,1765042253396,-837.586815,0.00016712,2,"2025-12-06T17:30:53.396",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535746,1765042253405,-837.586815,0.00016712,2,"2025-12-06T17:30:53.405",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535747,1765042253415,-837.586815,0.00016712,2,"2025-12-06T17:30:53.415",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535748,1765042253426,-837.586815,0.00016712,2,"2025-12-06T17:30:53.426",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535749,1765042253436,-500.0,0.00016712,2,"2025-12-06T17:30:53.436",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535750,1765042253445,-500.0,0.00016712,2,"2025-12-06T17:30:53.445",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535751,1765042253455,-151.0,0.00016712,2,"2025-12-06T17:30:53.455",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535752,1765042253464,-151.0,0.00016712,2,"2025-12-06T17:30:53.464",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535753,1765042253474,-152.788984,0.00016712,2,"2025-12-06T17:30:53.474",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535754,1765042253483,-837.586815,0.00016712,2,"2025-12-06T17:30:53.483",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535755,1765042253493,-500.0,0.00016712,2,"2025-12-06T17:30:53.493",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535756,1765042253503,-837.586815,0.00016712,2,"2025-12-06T17:30:53.503",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535757,1765042253512,-500.0,0.00016712,2,"2025-12-06T17:30:53.512",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535758,1765042253522,-500.0,0.00016712,2,"2025-12-06T17:30:53.522",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535759,1765042253531,-500.0,0.00016712,2,"2025-12-06T17:30:53.531",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535760,1765042253540,-502.6129268,0.00016712,2,"2025-12-06T17:30:53.540",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535761,1765042253550,-151.0,0.00016712,2,"2025-12-06T17:30:53.550",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535762,1765042253559,-151.0,0.00016712,2,"2025-12-06T17:30:53.559",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535763,1765042253569,-811.49,0.00016712,2,"2025-12-06T17:30:53.569",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535764,1765042253578,-151.0,0.00016712,2,"2025-12-06T17:30:53.578",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535765,1765042253589,-3464.16,0.00016712,2,"2025-12-06T17:30:53.589",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535766,1765042253599,-154.925311,0.00016712,2,"2025-12-06T17:30:53.599",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535767,1765042253609,-819.24,0.00016712,2,"2025-12-06T17:30:53.609",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535768,1765042253618,-500.0,0.00016712,2,"2025-12-06T17:30:53.618",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535769,1765042253628,-1541.65,0.00016712,2,"2025-12-06T17:30:53.628",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535770,1765042253638,-602.66,0.00016712,2,"2025-12-06T17:30:53.638",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535771,1765042253648,-500.0,0.00016712,2,"2025-12-06T17:30:53.648",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535772,1765042253660,-500.0,0.00016712,2,"2025-12-06T17:30:53.660",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535773,1765042253675,-151.0,0.00016712,2,"2025-12-06T17:30:53.675",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535774,1765042253684,-159.405013,0.00016712,2,"2025-12-06T17:30:53.684",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535775,1765042253695,-500.0,0.00016712,2,"2025-12-06T17:30:53.695",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535776,1765042253705,-500.0,0.00016712,2,"2025-12-06T17:30:53.705",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535777,1765042253715,-936.41,0.00016712,2,"2025-12-06T17:30:53.715",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535778,1765042253725,-1502.83,0.00016712,2,"2025-12-06T17:30:53.725",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535779,1765042253734,-2109.59,0.00016712,2,"2025-12-06T17:30:53.734",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535780,1765042253744,-500.0,0.00016712,2,"2025-12-06T17:30:53.744",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535781,1765042253754,-788.82,0.00016712,2,"2025-12-06T17:30:53.754",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535782,1765042253764,-739.46,0.00016712,2,"2025-12-06T17:30:53.764",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535783,1765042253779,-500.0,0.00016712,2,"2025-12-06T17:30:53.779",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535784,1765042253789,-152.811684,0.00016712,2,"2025-12-06T17:30:53.789",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535785,1765042253798,-2827.11,0.00016712,2,"2025-12-06T17:30:53.798",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535786,1765042253808,-151.0,0.00016712,2,"2025-12-06T17:30:53.808",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535787,1765042253817,-500.0,0.00016712,2,"2025-12-06T17:30:53.817",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535788,1765042253828,-1107.95,0.00016712,2,"2025-12-06T17:30:53.828",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535789,1765042253837,-151.0,0.00016712,2,"2025-12-06T17:30:53.837",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535790,1765042253848,-151.0,0.00016712,2,"2025-12-06T17:30:53.848",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535791,1765042253858,-500.0,0.00016712,2,"2025-12-06T17:30:53.858",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535792,1765042253868,-1004.86,0.00016712,2,"2025-12-06T17:30:53.868",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535793,1765042253878,-500.0,0.00016712,2,"2025-12-06T17:30:53.878",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535794,1765042253887,-500.0,0.00016712,2,"2025-12-06T17:30:53.887",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535795,1765042253897,-500.0,0.00016712,2,"2025-12-06T17:30:53.897",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535796,1765042253907,-3306.03,0.00016712,2,"2025-12-06T17:30:53.907",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535797,1765042253918,-500.0,0.00016712,2,"2025-12-06T17:30:53.918",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535798,1765042253928,-500.0,0.00016712,2,"2025-12-06T17:30:53.928",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535799,1765042253938,-579.77,0.00016712,2,"2025-12-06T17:30:53.938",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535800,1765042253948,-151.0,0.00016712,2,"2025-12-06T17:30:53.948",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535801,1765042253958,-151.0,0.00016712,2,"2025-12-06T17:30:53.958",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535802,1765042253968,-500.0,0.00016712,2,"2025-12-06T17:30:53.968",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535803,1765042253977,-500.0,0.00016712,2,"2025-12-06T17:30:53.977",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535804,1765042253987,-1706.53,0.00016712,2,"2025-12-06T17:30:53.987",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535805,1765042253997,-3237.52,0.00016712,2,"2025-12-06T17:30:53.997",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535806,1765042254006,-151.0,0.00016712,2,"2025-12-06T17:30:54.006",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535807,1765042254016,-540.07351419,0.00016712,2,"2025-12-06T17:30:54.016",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535808,1765042254026,-500.0,0.00016712,2,"2025-12-06T17:30:54.026",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535809,1765042254035,-3007.92,0.00016712,2,"2025-12-06T17:30:54.035",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535810,1765042254045,-500.0,0.00016712,2,"2025-12-06T17:30:54.045",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535811,1765042254055,-653.99,0.00016712,2,"2025-12-06T17:30:54.055",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535812,1765042254065,-500.0,0.00016712,2,"2025-12-06T17:30:54.065",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535813,1765042254075,-500.0,0.00016712,2,"2025-12-06T17:30:54.075",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535814,1765042254085,-438.60099236,0.00016712,2,"2025-12-06T17:30:54.085",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535815,1765042254094,-540.39083481,0.00016712,2,"2025-12-06T17:30:54.094",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535816,1765042254103,-2416.16,0.00016712,2,"2025-12-06T17:30:54.103",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535817,1765042254113,-160.288808,0.00016712,2,"2025-12-06T17:30:54.113",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535818,1765042254123,-1294.48,0.00016712,2,"2025-12-06T17:30:54.123",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535819,1765042254132,-151.0,0.00016712,2,"2025-12-06T17:30:54.132",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535820,1765042254142,-500.0,0.00016712,2,"2025-12-06T17:30:54.142",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535821,1765042254151,-151.0,0.00016712,2,"2025-12-06T17:30:54.151",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535822,1765042254161,-500.0,0.00016712,2,"2025-12-06T17:30:54.161",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535823,1765042254171,-151.0,0.00016712,2,"2025-12-06T17:30:54.171",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535824,1765042254180,-500.0,0.00016712,2,"2025-12-06T17:30:54.180",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535825,1765042254190,-151.0,0.00016712,2,"2025-12-06T17:30:54.190",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535826,1765042254200,-1256.71,0.00016712,2,"2025-12-06T17:30:54.200",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535827,1765042254209,-151.0,0.00016712,2,"2025-12-06T17:30:54.209",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535828,1765042254219,-500.0,0.00016712,2,"2025-12-06T17:30:54.219",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535829,1765042254228,-151.0,0.00016712,2,"2025-12-06T17:30:54.228",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535830,1765042254238,-540.45,0.00016712,2,"2025-12-06T17:30:54.238",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535831,1765042254247,-500.0,0.00016712,2,"2025-12-06T17:30:54.247",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535832,1765042254258,-771.37,0.00016712,2,"2025-12-06T17:30:54.258",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535833,1765042254269,-500.0,0.00016712,2,"2025-12-06T17:30:54.269",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535834,1765042254278,-151.0,0.00016712,2,"2025-12-06T17:30:54.278",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535835,1765042254287,-547.54,0.00016712,2,"2025-12-06T17:30:54.287",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535836,1765042254296,-151.0,0.00016712,2,"2025-12-06T17:30:54.296",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535837,1765042254305,-500.0,0.00016712,2,"2025-12-06T17:30:54.305",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535838,1765042254315,-500.0,0.00016712,2,"2025-12-06T17:30:54.315",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535839,1765042254325,-151.0,0.00016712,2,"2025-12-06T17:30:54.325",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535840,1765042254337,-151.0,0.00016712,2,"2025-12-06T17:30:54.337",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535841,1765042254347,-957.83,0.00016712,2,"2025-12-06T17:30:54.347",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535842,1765042254356,-500.0,0.00016712,2,"2025-12-06T17:30:54.356",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535843,1765042254366,-2347.68,0.00016712,2,"2025-12-06T17:30:54.366",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535844,1765042254377,-4608.77,0.00016712,2,"2025-12-06T17:30:54.377",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535845,1765042254389,-500.0,0.00016712,2,"2025-12-06T17:30:54.389",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535846,1765042254399,-500.0,0.00016712,2,"2025-12-06T17:30:54.399",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535847,1765042254409,-682.38,0.00016712,2,"2025-12-06T17:30:54.409",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535848,1765042254419,-500.0,0.00016712,2,"2025-12-06T17:30:54.419",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535849,1765042254428,-500.0,0.00016712,2,"2025-12-06T17:30:54.428",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535850,1765042254437,-423.41,0.00016718,2,"2025-12-06T17:30:54.437",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535851,1765042254446,-307.06,0.00016735,2,"2025-12-06T17:30:54.446",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535852,1765042254456,-1588.85310365,0.00016795,2,"2025-12-06T17:30:54.456",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535853,1765042254465,-514.05399617,0.00016799,2,"2025-12-06T17:30:54.465",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535854,1765042254475,-2234.35,0.00016799,2,"2025-12-06T17:30:54.475",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535855,1765042254484,-81560.99089784,0.000168,2,"2025-12-06T17:30:54.484",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535856,1765042254493,-151.0,0.000168,2,"2025-12-06T17:30:54.493",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535857,1765042254502,-151.0,0.000168,2,"2025-12-06T17:30:54.502",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535858,1765042254511,-151.0,0.000168,2,"2025-12-06T17:30:54.511",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535859,1765042254522,-276.055738,0.000168,2,"2025-12-06T17:30:54.522",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535860,1765042254531,-151.0,0.000168,2,"2025-12-06T17:30:54.531",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535861,1765042254540,-500.0,0.00016849,2,"2025-12-06T17:30:54.540",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535862,1765042254550,-674.46580313,0.00016858,2,"2025-12-06T17:30:54.550",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535863,1765042254558,-165.24586606,0.0001688,2,"2025-12-06T17:30:54.558",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535864,1765042254568,-219.21129071,0.00016886,2,"2025-12-06T17:30:54.568",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535865,1765042254577,-163.0,0.000169,2,"2025-12-06T17:30:54.577",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535866,1765042254586,-164.9,0.000169,2,"2025-12-06T17:30:54.586",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535867,1765042254596,-10000.0,0.000169,2,"2025-12-06T17:30:54.596",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535868,1765042254605,-854.90475048,0.000169,2,"2025-12-06T17:30:54.605",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535869,1765042254615,-969.06337,0.000169,2,"2025-12-06T17:30:54.615",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535870,1765042254624,-171.25866366,0.000169,2,"2025-12-06T17:30:54.624",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535871,1765042254634,-212.18028746,0.000169,2,"2025-12-06T17:30:54.634",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535872,1765042254644,-2601.26565396,0.000169,2,"2025-12-06T17:30:54.644",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535873,1765042254654,-222.56764231,0.00016901,2,"2025-12-06T17:30:54.654",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535874,1765042254662,-1588.85310365,0.00016947,2,"2025-12-06T17:30:54.662",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535875,1765042254672,-500.0,0.00016972,2,"2025-12-06T17:30:54.672",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535876,1765042254681,-500.0,0.00016972,2,"2025-12-06T17:30:54.681",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535877,1765042254691,-151.0,0.00016972,2,"2025-12-06T17:30:54.691",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535878,1765042254701,-151.0,0.00016972,2,"2025-12-06T17:30:54.701",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535879,1765042254710,-162.48524,0.00016972,2,"2025-12-06T17:30:54.710",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535880,1765042254720,-151.0,0.00016972,2,"2025-12-06T17:30:54.720",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535881,1765042254730,-151.0,0.00016972,2,"2025-12-06T17:30:54.730",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535882,1765042254740,-151.0,0.00016972,2,"2025-12-06T17:30:54.740",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535883,1765042254749,-151.0,0.00016972,2,"2025-12-06T17:30:54.749",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535884,1765042254760,-413.492222,0.00016972,2,"2025-12-06T17:30:54.760",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535885,1765042254773,-151.0,0.00016972,2,"2025-12-06T17:30:54.773",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535886,1765042254788,-413.492222,0.00016972,2,"2025-12-06T17:30:54.788",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535887,1765042254801,-151.0,0.00016972,2,"2025-12-06T17:30:54.801",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535888,1765042254812,-413.492222,0.00016972,2,"2025-12-06T17:30:54.812",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535889,1765042254825,-215.750823,0.00016972,2,"2025-12-06T17:30:54.825",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535890,1765042254838,-186.616004,0.00016972,2,"2025-12-06T17:30:54.838",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535891,1765042254851,-413.492222,0.00016972,2,"2025-12-06T17:30:54.851",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535892,1765042254864,-293.165446,0.00016972,2,"2025-12-06T17:30:54.864",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535893,1765042254877,-293.165446,0.00016972,2,"2025-12-06T17:30:54.877",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535894,1765042254889,-151.0,0.00016972,2,"2025-12-06T17:30:54.889",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535895,1765042254901,-293.165446,0.00016972,2,"2025-12-06T17:30:54.901",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535896,1765042254912,-151.0,0.00016972,2,"2025-12-06T17:30:54.912",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535897,1765042254926,-151.0,0.00016972,2,"2025-12-06T17:30:54.926",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535898,1765042254940,-293.165446,0.00016972,2,"2025-12-06T17:30:54.940",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535899,1765042254953,-151.0,0.00016972,2,"2025-12-06T17:30:54.953",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535900,1765042254965,-500.0,0.00016973,2,"2025-12-06T17:30:54.965",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535901,1765042254979,-500.0,0.00016973,2,"2025-12-06T17:30:54.979",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535903,1765042254993,-500.0,0.00016973,2,"2025-12-06T17:30:54.993",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535904,1765042255006,-218.05857181,0.00016973,2,"2025-12-06T17:30:55.006",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535905,1765042255019,-500.0,0.00016973,2,"2025-12-06T17:30:55.019",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535906,1765042255032,-500.0,0.00016973,2,"2025-12-06T17:30:55.032",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535907,1765042255046,-500.0,0.00016973,2,"2025-12-06T17:30:55.046",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535908,1765042255059,-500.0,0.00016973,2,"2025-12-06T17:30:55.059",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535909,1765042255072,-500.0,0.00016973,2,"2025-12-06T17:30:55.072",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535910,1765042255084,-500.0,0.00016973,2,"2025-12-06T17:30:55.084",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535911,1765042255097,-500.0,0.00016973,2,"2025-12-06T17:30:55.097",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535912,1765042255111,-500.0,0.00016973,2,"2025-12-06T17:30:55.111",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535913,1765042255122,-500.0,0.00016973,2,"2025-12-06T17:30:55.122",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535914,1765042255134,-500.0,0.00016973,2,"2025-12-06T17:30:55.134",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535915,1765042255146,-500.0,0.00016973,2,"2025-12-06T17:30:55.146",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535916,1765042255156,-500.0,0.00016973,2,"2025-12-06T17:30:55.156",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535917,1765042255168,-500.0,0.00016973,2,"2025-12-06T17:30:55.168",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535918,1765042255180,-500.0,0.00016973,2,"2025-12-06T17:30:55.180",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535919,1765042255195,-500.0,0.00016973,2,"2025-12-06T17:30:55.195",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535920,1765042255206,-500.0,0.00016973,2,"2025-12-06T17:30:55.206",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535921,1765042255216,-500.0,0.00016973,2,"2025-12-06T17:30:55.216",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535922,1765042255227,-161.88438716,0.00016973,2,"2025-12-06T17:30:55.227",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535923,1765042255239,-500.0,0.00016973,2,"2025-12-06T17:30:55.239",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535924,1765042255253,-500.0,0.00016973,2,"2025-12-06T17:30:55.253",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535925,1765042255265,-500.0,0.00016973,2,"2025-12-06T17:30:55.265",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535926,1765042255275,-500.0,0.00016973,2,"2025-12-06T17:30:55.275",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535927,1765042255286,-500.0,0.00016973,2,"2025-12-06T17:30:55.286",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535928,1765042255298,-500.0,0.00016973,2,"2025-12-06T17:30:55.298",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535929,1765042255309,-500.0,0.00016973,2,"2025-12-06T17:30:55.309",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535930,1765042255320,-500.0,0.00016973,2,"2025-12-06T17:30:55.320",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535931,1765042255332,-500.0,0.00016973,2,"2025-12-06T17:30:55.332",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535932,1765042255344,-156.18843256,0.00016973,2,"2025-12-06T17:30:55.344",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535933,1765042255356,-500.0,0.00016973,2,"2025-12-06T17:30:55.356",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535934,1765042255367,-500.0,0.00016973,2,"2025-12-06T17:30:55.367",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535935,1765042255378,-500.0,0.00016973,2,"2025-12-06T17:30:55.378",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535936,1765042255390,-500.0,0.00016973,2,"2025-12-06T17:30:55.390",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535937,1765042255402,-500.0,0.00016973,2,"2025-12-06T17:30:55.402",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535938,1765042255414,-500.0,0.00016973,2,"2025-12-06T17:30:55.414",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535939,1765042255425,-500.0,0.00016973,2,"2025-12-06T17:30:55.425",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535940,1765042255438,-500.0,0.00016973,2,"2025-12-06T17:30:55.438",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535941,1765042255450,-500.0,0.00016973,2,"2025-12-06T17:30:55.450",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535942,1765042255462,-500.0,0.00016973,2,"2025-12-06T17:30:55.462",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535943,1765042255474,-196.76119464,0.00016973,2,"2025-12-06T17:30:55.474",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535944,1765042255486,-500.0,0.00016973,2,"2025-12-06T17:30:55.486",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535945,1765042255497,-500.0,0.00016973,2,"2025-12-06T17:30:55.497",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535946,1765042255509,-500.0,0.00016973,2,"2025-12-06T17:30:55.509",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535947,1765042255519,-500.0,0.00016973,2,"2025-12-06T17:30:55.519",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535948,1765042255531,-500.0,0.00016973,2,"2025-12-06T17:30:55.531",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535949,1765042255542,-500.0,0.00016973,2,"2025-12-06T17:30:55.542",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535950,1765042255553,-500.0,0.00016973,2,"2025-12-06T17:30:55.553",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535951,1765042255563,-306.35770823,0.00016973,2,"2025-12-06T17:30:55.563",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535952,1765042255574,-500.0,0.00016973,2,"2025-12-06T17:30:55.574",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535953,1765042255585,-151.0,0.00016973,2,"2025-12-06T17:30:55.585",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535954,1765042255597,-151.0,0.00016973,2,"2025-12-06T17:30:55.597",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535955,1765042255609,-151.0,0.00016973,2,"2025-12-06T17:30:55.609",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535956,1765042255621,-151.0,0.00016973,2,"2025-12-06T17:30:55.621",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535957,1765042255632,-151.0,0.00016973,2,"2025-12-06T17:30:55.632",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535958,1765042255644,-151.0,0.00016973,2,"2025-12-06T17:30:55.644",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535959,1765042255656,-151.0,0.00016973,2,"2025-12-06T17:30:55.656",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535960,1765042255669,-151.0,0.00016973,2,"2025-12-06T17:30:55.669",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535961,1765042255680,-233.836463,0.00016973,2,"2025-12-06T17:30:55.680",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535962,1765042255692,-151.0,0.00016973,2,"2025-12-06T17:30:55.692",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535963,1765042255703,-151.0,0.00016973,2,"2025-12-06T17:30:55.703",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535964,1765042255715,-151.0,0.00016973,2,"2025-12-06T17:30:55.715",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535965,1765042255727,-151.0,0.00016973,2,"2025-12-06T17:30:55.727",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535966,1765042255738,-151.0,0.00016973,2,"2025-12-06T17:30:55.738",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535967,1765042255750,-151.0,0.00016973,2,"2025-12-06T17:30:55.750",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535968,1765042255762,-151.0,0.00016973,2,"2025-12-06T17:30:55.762",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535969,1765042255773,-151.0,0.00016973,2,"2025-12-06T17:30:55.773",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535970,1765042255784,-151.0,0.00016973,2,"2025-12-06T17:30:55.784",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535971,1765042255796,-151.0,0.00016973,2,"2025-12-06T17:30:55.796",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535972,1765042255807,-151.0,0.00016973,2,"2025-12-06T17:30:55.807",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535973,1765042255818,-170.807429,0.00016973,2,"2025-12-06T17:30:55.818",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535974,1765042255829,-170.807429,0.00016973,2,"2025-12-06T17:30:55.829",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535975,1765042255840,-151.0,0.00016973,2,"2025-12-06T17:30:55.840",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535976,1765042255851,-170.807429,0.00016973,2,"2025-12-06T17:30:55.851",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535977,1765042255863,-151.0,0.00016973,2,"2025-12-06T17:30:55.863",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535978,1765042255880,-170.807429,0.00016973,2,"2025-12-06T17:30:55.880",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535979,1765042255892,-151.0,0.00016973,2,"2025-12-06T17:30:55.892",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535980,1765042255903,-284.163052,0.00016973,2,"2025-12-06T17:30:55.903",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535981,1765042255915,-284.163052,0.00016973,2,"2025-12-06T17:30:55.915",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535982,1765042255926,-284.163052,0.00016973,2,"2025-12-06T17:30:55.926",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535983,1765042255938,-284.163052,0.00016973,2,"2025-12-06T17:30:55.938",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535984,1765042255950,-151.0,0.00016973,2,"2025-12-06T17:30:55.950",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535985,1765042255961,-151.0,0.00016973,2,"2025-12-06T17:30:55.961",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535986,1765042255972,-151.0,0.00016973,2,"2025-12-06T17:30:55.972",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535987,1765042255983,-151.0,0.00016973,2,"2025-12-06T17:30:55.983",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535988,1765042255996,-151.0,0.00016973,2,"2025-12-06T17:30:55.996",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535989,1765042256007,-151.0,0.00016973,2,"2025-12-06T17:30:56.007",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535990,1765042256018,-151.0,0.00016973,2,"2025-12-06T17:30:56.018",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535991,1765042256029,-151.0,0.00016973,2,"2025-12-06T17:30:56.029",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535992,1765042256041,-160.297792,0.00016973,2,"2025-12-06T17:30:56.041",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535993,1765042256052,-151.0,0.00016973,2,"2025-12-06T17:30:56.052",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535994,1765042256063,-151.0,0.00016973,2,"2025-12-06T17:30:56.063",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535995,1765042256075,-151.0,0.00016973,2,"2025-12-06T17:30:56.075",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535996,1765042256087,-151.0,0.00016973,2,"2025-12-06T17:30:56.087",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535997,1765042256098,-153.670569,0.00016973,2,"2025-12-06T17:30:56.098",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535998,1765042256109,-151.0,0.00016973,2,"2025-12-06T17:30:56.109",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535999,1765042256120,-151.0,0.00016973,2,"2025-12-06T17:30:56.120",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536000,1765042256131,-153.670569,0.00016973,2,"2025-12-06T17:30:56.131",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536001,1765042256143,-151.0,0.00016973,2,"2025-12-06T17:30:56.143",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536002,1765042256154,-151.0,0.00016973,2,"2025-12-06T17:30:56.154",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536003,1765042256165,-153.670569,0.00016973,2,"2025-12-06T17:30:56.165",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536004,1765042256176,-151.0,0.00016973,2,"2025-12-06T17:30:56.176",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536005,1765042256188,-237.469756,0.00016973,2,"2025-12-06T17:30:56.188",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536006,1765042256201,-151.0,0.00016973,2,"2025-12-06T17:30:56.201",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536007,1765042256211,-153.670569,0.00016973,2,"2025-12-06T17:30:56.211",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536008,1765042256226,-151.0,0.00016973,2,"2025-12-06T17:30:56.226",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536009,1765042256237,-302.263134,0.00016973,2,"2025-12-06T17:30:56.237",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536010,1765042256249,-302.263134,0.00016973,2,"2025-12-06T17:30:56.249",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536011,1765042256259,-302.263134,0.00016973,2,"2025-12-06T17:30:56.259",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536012,1765042256271,-302.263134,0.00016973,2,"2025-12-06T17:30:56.271",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536013,1765042256283,-151.0,0.00016973,2,"2025-12-06T17:30:56.283",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536014,1765042256295,-837.586815,0.00016973,2,"2025-12-06T17:30:56.295",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536015,1765042256306,-837.586815,0.00016973,2,"2025-12-06T17:30:56.306",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536016,1765042256317,-151.0,0.00016973,2,"2025-12-06T17:30:56.317",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536017,1765042256331,-837.586815,0.00016973,2,"2025-12-06T17:30:56.331",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536018,1765042256343,-151.0,0.00016973,2,"2025-12-06T17:30:56.343",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536019,1765042256354,-837.586815,0.00016973,2,"2025-12-06T17:30:56.354",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536020,1765042256366,-151.0,0.00016973,2,"2025-12-06T17:30:56.366",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536021,1765042256379,-151.0,0.00016973,2,"2025-12-06T17:30:56.379",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536022,1765042256392,-151.0,0.00016973,2,"2025-12-06T17:30:56.392",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536023,1765042256405,-2234.35,0.00016985,2,"2025-12-06T17:30:56.405",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536024,1765042256419,-2234.35,0.00016985,2,"2025-12-06T17:30:56.419",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536025,1765042256431,-500.0,0.00016986,2,"2025-12-06T17:30:56.431",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536026,1765042256443,-2447.76,0.00016986,2,"2025-12-06T17:30:56.443",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536027,1765042256454,-532.09821768,0.00016986,2,"2025-12-06T17:30:56.454",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536028,1765042256466,-772.85,0.00016986,2,"2025-12-06T17:30:56.466",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536029,1765042256477,-599.18603422,0.00016986,2,"2025-12-06T17:30:56.477",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536030,1765042256490,-500.0,0.00016986,2,"2025-12-06T17:30:56.490",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536031,1765042256501,-500.0,0.00016986,2,"2025-12-06T17:30:56.501",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536032,1765042256513,-2794.37,0.00016986,2,"2025-12-06T17:30:56.513",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536033,1765042256524,-500.0,0.00016986,2,"2025-12-06T17:30:56.524",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536034,1765042256536,-500.0,0.00016986,2,"2025-12-06T17:30:56.536",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536035,1765042256547,-2873.56,0.00016986,2,"2025-12-06T17:30:56.547",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536036,1765042256559,-507.962144,0.00016986,2,"2025-12-06T17:30:56.559",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536037,1765042256570,-2645.83,0.00016986,2,"2025-12-06T17:30:56.570",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536038,1765042256582,-525.17,0.00016986,2,"2025-12-06T17:30:56.582",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536039,1765042256594,-500.0,0.00016986,2,"2025-12-06T17:30:56.594",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536040,1765042256605,-500.0,0.00016986,2,"2025-12-06T17:30:56.605",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536041,1765042256618,-500.0,0.00016986,2,"2025-12-06T17:30:56.618",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536042,1765042256629,-759.11,0.00016986,2,"2025-12-06T17:30:56.629",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536043,1765042256641,-500.0,0.00016986,2,"2025-12-06T17:30:56.641",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536044,1765042256652,-1125.85,0.00016986,2,"2025-12-06T17:30:56.652",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536045,1765042256664,-553.81,0.00016986,2,"2025-12-06T17:30:56.664",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536046,1765042256676,-500.0,0.00016986,2,"2025-12-06T17:30:56.676",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536047,1765042256688,-500.0,0.00016986,2,"2025-12-06T17:30:56.688",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536048,1765042256701,-638.54,0.00016986,2,"2025-12-06T17:30:56.701",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536049,1765042256712,-573.69,0.00016986,2,"2025-12-06T17:30:56.712",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536050,1765042256724,-500.0,0.00016986,2,"2025-12-06T17:30:56.724",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536051,1765042256735,-1286.02,0.00016986,2,"2025-12-06T17:30:56.735",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536052,1765042256747,-500.0,0.00016986,2,"2025-12-06T17:30:56.747",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536053,1765042256759,-500.0,0.00016986,2,"2025-12-06T17:30:56.759",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536054,1765042256771,-500.0,0.00016986,2,"2025-12-06T17:30:56.771",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536055,1765042256783,-500.0,0.00016986,2,"2025-12-06T17:30:56.783",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536056,1765042256795,-500.0,0.00016986,2,"2025-12-06T17:30:56.795",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536057,1765042256806,-500.0,0.00016986,2,"2025-12-06T17:30:56.806",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536058,1765042256817,-500.0,0.00016986,2,"2025-12-06T17:30:56.817",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536059,1765042256828,-500.0,0.00016986,2,"2025-12-06T17:30:56.828",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536060,1765042256840,-500.0,0.00016986,2,"2025-12-06T17:30:56.840",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536061,1765042256851,-591.49,0.00016986,2,"2025-12-06T17:30:56.851",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536062,1765042256863,-500.0,0.00016986,2,"2025-12-06T17:30:56.863",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536063,1765042256873,-500.0,0.00016986,2,"2025-12-06T17:30:56.873",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536064,1765042256885,-500.0,0.00016986,2,"2025-12-06T17:30:56.885",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536065,1765042256896,-500.0,0.00016986,2,"2025-12-06T17:30:56.896",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536066,1765042256908,-500.0,0.00016986,2,"2025-12-06T17:30:56.908",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536067,1765042256921,-500.0,0.00016986,2,"2025-12-06T17:30:56.921",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536068,1765042256933,-500.0,0.00016986,2,"2025-12-06T17:30:56.933",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536069,1765042256944,-500.0,0.00016986,2,"2025-12-06T17:30:56.944",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536070,1765042256956,-500.0,0.00016986,2,"2025-12-06T17:30:56.956",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536071,1765042256968,-2693.27,0.00016986,2,"2025-12-06T17:30:56.968",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536072,1765042256979,-534.31179082,0.00016986,2,"2025-12-06T17:30:56.979",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536073,1765042256991,-500.0,0.00016986,2,"2025-12-06T17:30:56.991",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536074,1765042257002,-500.0,0.00016986,2,"2025-12-06T17:30:57.002",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536075,1765042257013,-500.0,0.00016986,2,"2025-12-06T17:30:57.013",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536076,1765042257024,-3129.31,0.00016986,2,"2025-12-06T17:30:57.024",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536077,1765042257036,-4288.6,0.00016986,2,"2025-12-06T17:30:57.036",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536078,1765042257048,-1041.08,0.00016986,2,"2025-12-06T17:30:57.048",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536079,1765042257059,-514.82,0.00016986,2,"2025-12-06T17:30:57.059",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536080,1765042257071,-500.0,0.00016986,2,"2025-12-06T17:30:57.071",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536081,1765042257082,-500.0,0.00016986,2,"2025-12-06T17:30:57.082",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536082,1765042257094,-500.0,0.00016986,2,"2025-12-06T17:30:57.094",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536083,1765042257105,-500.0,0.00016986,2,"2025-12-06T17:30:57.105",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536084,1765042257116,-500.0,0.00016986,2,"2025-12-06T17:30:57.116",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536085,1765042257127,-500.0,0.00016986,2,"2025-12-06T17:30:57.127",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536086,1765042257139,-500.0,0.00016986,2,"2025-12-06T17:30:57.139",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536087,1765042257151,-500.0,0.00016986,2,"2025-12-06T17:30:57.151",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536088,1765042257162,-500.0,0.00016986,2,"2025-12-06T17:30:57.162",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536089,1765042257175,-500.0,0.00016986,2,"2025-12-06T17:30:57.175",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536090,1765042257186,-528.83,0.00016986,2,"2025-12-06T17:30:57.186",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536091,1765042257198,-500.0,0.00016986,2,"2025-12-06T17:30:57.198",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536092,1765042257210,-2420.95,0.00016986,2,"2025-12-06T17:30:57.210",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536093,1765042257221,-500.0,0.00016986,2,"2025-12-06T17:30:57.221",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536094,1765042257232,-500.0,0.00016986,2,"2025-12-06T17:30:57.232",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536095,1765042257244,-853.54,0.00016986,2,"2025-12-06T17:30:57.244",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536096,1765042257255,-500.0,0.00016986,2,"2025-12-06T17:30:57.255",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536097,1765042257267,-500.0,0.00016986,2,"2025-12-06T17:30:57.267",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536098,1765042257278,-500.0,0.00016986,2,"2025-12-06T17:30:57.278",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536099,1765042257290,-3141.16,0.00016986,2,"2025-12-06T17:30:57.290",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536100,1765042257301,-539.14111582,0.00016986,2,"2025-12-06T17:30:57.301",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536101,1765042257312,-500.0,0.00016986,2,"2025-12-06T17:30:57.312",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536102,1765042257324,-500.0,0.00016986,2,"2025-12-06T17:30:57.324",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536103,1765042257334,-500.0,0.00016986,2,"2025-12-06T17:30:57.334",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536104,1765042257346,-500.0,0.00016986,2,"2025-12-06T17:30:57.346",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536105,1765042257357,-500.0,0.00016986,2,"2025-12-06T17:30:57.357",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536106,1765042257368,-2462.53,0.00016986,2,"2025-12-06T17:30:57.368",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536107,1765042257379,-500.0,0.00016986,2,"2025-12-06T17:30:57.379",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536108,1765042257391,-500.0,0.00016986,2,"2025-12-06T17:30:57.391",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536109,1765042257401,-500.0,0.00016986,2,"2025-12-06T17:30:57.401",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536110,1765042257413,-500.0,0.00016986,2,"2025-12-06T17:30:57.413",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536111,1765042257424,-1213.55,0.00016986,2,"2025-12-06T17:30:57.424",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536112,1765042257436,-683.29,0.00016986,2,"2025-12-06T17:30:57.436",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536113,1765042257446,-510.6,0.00016986,2,"2025-12-06T17:30:57.446",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536114,1765042257458,-500.0,0.00016986,2,"2025-12-06T17:30:57.458",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536115,1765042257469,-500.0,0.00016986,2,"2025-12-06T17:30:57.469",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536116,1765042257481,-500.0,0.00016986,2,"2025-12-06T17:30:57.481",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536117,1765042257492,-2780.62,0.00016986,2,"2025-12-06T17:30:57.492",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536118,1765042257503,-500.0,0.00016986,2,"2025-12-06T17:30:57.503",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536119,1765042257515,-500.0,0.00016986,2,"2025-12-06T17:30:57.515",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536120,1765042257526,-541.45,0.00016986,2,"2025-12-06T17:30:57.526",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536121,1765042257536,-500.0,0.00016986,2,"2025-12-06T17:30:57.536",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536122,1765042257548,-500.0,0.00016986,2,"2025-12-06T17:30:57.548",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536123,1765042257559,-1210.88,0.00016986,2,"2025-12-06T17:30:57.559",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536124,1765042257570,-545.43,0.00016986,2,"2025-12-06T17:30:57.570",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536125,1765042257581,-500.0,0.00016986,2,"2025-12-06T17:30:57.581",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536126,1765042257592,-500.0,0.00016986,2,"2025-12-06T17:30:57.592",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536127,1765042257602,-500.0,0.00016986,2,"2025-12-06T17:30:57.602",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536128,1765042257613,-522.28,0.00016986,2,"2025-12-06T17:30:57.613",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536129,1765042257625,-500.0,0.00016986,2,"2025-12-06T17:30:57.625",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536130,1765042257636,-500.0,0.00016986,2,"2025-12-06T17:30:57.636",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536131,1765042257647,-500.0,0.00016986,2,"2025-12-06T17:30:57.647",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536132,1765042257661,-500.0,0.00016986,2,"2025-12-06T17:30:57.661",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536133,1765042257673,-500.0,0.00016986,2,"2025-12-06T17:30:57.673",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536134,1765042257684,-500.0,0.00016986,2,"2025-12-06T17:30:57.684",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536135,1765042257697,-500.0,0.00016986,2,"2025-12-06T17:30:57.697",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536136,1765042257708,-500.0,0.00016986,2,"2025-12-06T17:30:57.708",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536137,1765042257720,-500.0,0.00016986,2,"2025-12-06T17:30:57.720",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536138,1765042257731,-506.21021912,0.00016986,2,"2025-12-06T17:30:57.731",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536139,1765042257742,-932.9,0.00016986,2,"2025-12-06T17:30:57.742",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536140,1765042257754,-500.0,0.00016986,2,"2025-12-06T17:30:57.754",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536141,1765042257765,-500.0,0.00016986,2,"2025-12-06T17:30:57.765",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536142,1765042257776,-500.0,0.00016986,2,"2025-12-06T17:30:57.776",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536143,1765042257787,-621.02,0.00016986,2,"2025-12-06T17:30:57.787",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536144,1765042257799,-3060.43,0.00016986,2,"2025-12-06T17:30:57.799",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536145,1765042257811,-500.0,0.00016986,2,"2025-12-06T17:30:57.811",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536146,1765042257822,-500.0,0.00016986,2,"2025-12-06T17:30:57.822",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536147,1765042257833,-500.0,0.00016986,2,"2025-12-06T17:30:57.833",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536148,1765042257845,-2635.27,0.00016986,2,"2025-12-06T17:30:57.845",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536149,1765042257856,-502.96113802,0.00016986,2,"2025-12-06T17:30:57.856",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536150,1765042257867,-522.87,0.00016986,2,"2025-12-06T17:30:57.867",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536151,1765042258318,-500.0,0.00016986,2,"2025-12-06T17:30:58.318",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536152,1765042258341,-663.67,0.00016986,2,"2025-12-06T17:30:58.341",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536153,1765042258351,-500.0,0.00016986,2,"2025-12-06T17:30:58.351",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536154,1765042258360,-500.0,0.00016986,2,"2025-12-06T17:30:58.360",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536155,1765042258370,-604.44,0.00016986,2,"2025-12-06T17:30:58.370",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536156,1765042258379,-500.0,0.00016986,2,"2025-12-06T17:30:58.379",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536157,1765042258388,-500.0,0.00016986,2,"2025-12-06T17:30:58.388",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536158,1765042258398,-500.0,0.00016986,2,"2025-12-06T17:30:58.398",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536159,1765042258407,-6128.7,0.00016986,2,"2025-12-06T17:30:58.407",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536160,1765042258418,-500.0,0.00016986,2,"2025-12-06T17:30:58.418",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536161,1765042258427,-500.0,0.00016986,2,"2025-12-06T17:30:58.427",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536162,1765042258436,-500.0,0.00016986,2,"2025-12-06T17:30:58.436",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536163,1765042258445,-514.76,0.00016986,2,"2025-12-06T17:30:58.445",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536164,1765042258454,-500.0,0.00016986,2,"2025-12-06T17:30:58.454",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536165,1765042258463,-500.0,0.00016986,2,"2025-12-06T17:30:58.463",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536166,1765042258472,-500.0,0.00016986,2,"2025-12-06T17:30:58.472",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536167,1765042258481,-500.0,0.00016986,2,"2025-12-06T17:30:58.481",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536168,1765042258490,-500.0,0.00016986,2,"2025-12-06T17:30:58.490",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536169,1765042258499,-500.0,0.00016986,2,"2025-12-06T17:30:58.499",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536170,1765042258508,-500.0,0.00016986,2,"2025-12-06T17:30:58.508",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536171,1765042258517,-500.0,0.00016986,2,"2025-12-06T17:30:58.517",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536172,1765042258527,-500.0,0.00016986,2,"2025-12-06T17:30:58.527",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536173,1765042258536,-1668.76,0.00016986,2,"2025-12-06T17:30:58.536",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536174,1765042258545,-500.0,0.00016986,2,"2025-12-06T17:30:58.545",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536175,1765042258554,-500.0,0.00016986,2,"2025-12-06T17:30:58.554",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536176,1765042258563,-505.85146155,0.00016986,2,"2025-12-06T17:30:58.563",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536177,1765042258573,-730.19,0.00016986,2,"2025-12-06T17:30:58.573",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536178,1765042258582,-500.0,0.00016986,2,"2025-12-06T17:30:58.582",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536179,1765042258591,-500.0,0.00016986,2,"2025-12-06T17:30:58.591",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536180,1765042258599,-500.0,0.00016986,2,"2025-12-06T17:30:58.599",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536181,1765042258608,-2885.0,0.00016986,2,"2025-12-06T17:30:58.608",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536182,1765042258620,-500.0,0.00016986,2,"2025-12-06T17:30:58.620",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536183,1765042258629,-500.0,0.00016986,2,"2025-12-06T17:30:58.629",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536184,1765042258639,-500.0,0.00016986,2,"2025-12-06T17:30:58.639",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536185,1765042258648,-501.86724321,0.00016986,2,"2025-12-06T17:30:58.648",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536186,1765042258657,-500.0,0.00016986,2,"2025-12-06T17:30:58.657",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536187,1765042258666,-537.03,0.00016986,2,"2025-12-06T17:30:58.666",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536188,1765042258675,-500.0,0.00016986,2,"2025-12-06T17:30:58.675",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536189,1765042258685,-500.0,0.00016986,2,"2025-12-06T17:30:58.685",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536190,1765042258695,-500.0,0.00016986,2,"2025-12-06T17:30:58.695",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536191,1765042258704,-3444.82,0.00016986,2,"2025-12-06T17:30:58.704",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536192,1765042258714,-500.0,0.00016986,2,"2025-12-06T17:30:58.714",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536193,1765042258723,-500.0,0.00016986,2,"2025-12-06T17:30:58.723",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536194,1765042258732,-594.06,0.00016986,2,"2025-12-06T17:30:58.732",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536195,1765042258743,-3561.77,0.00016986,2,"2025-12-06T17:30:58.743",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536196,1765042258752,-500.0,0.00016986,2,"2025-12-06T17:30:58.752",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536197,1765042258761,-2538.2,0.00016986,2,"2025-12-06T17:30:58.761",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536198,1765042258771,-500.0,0.00016986,2,"2025-12-06T17:30:58.771",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536199,1765042258783,-500.0,0.00016986,2,"2025-12-06T17:30:58.783",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536200,1765042258792,-500.0,0.00016986,2,"2025-12-06T17:30:58.792",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536201,1765042258802,-500.0,0.00016986,2,"2025-12-06T17:30:58.802",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536202,1765042258811,-602.76,0.00016986,2,"2025-12-06T17:30:58.811",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536203,1765042258820,-500.0,0.00016986,2,"2025-12-06T17:30:58.820",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536204,1765042258829,-500.0,0.00016986,2,"2025-12-06T17:30:58.829",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536205,1765042258838,-500.0,0.00016986,2,"2025-12-06T17:30:58.838",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536206,1765042258847,-515.93,0.00016986,2,"2025-12-06T17:30:58.847",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536207,1765042258857,-500.0,0.00016986,2,"2025-12-06T17:30:58.857",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536208,1765042258866,-565.42182986,0.00016986,2,"2025-12-06T17:30:58.866",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536209,1765042258875,-500.0,0.00016986,2,"2025-12-06T17:30:58.875",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536210,1765042258885,-646.4,0.00016986,2,"2025-12-06T17:30:58.885",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536211,1765042258894,-500.0,0.00016986,2,"2025-12-06T17:30:58.894",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536212,1765042258903,-2939.3,0.00016986,2,"2025-12-06T17:30:58.903",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536213,1765042258912,-500.0,0.00016986,2,"2025-12-06T17:30:58.912",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536214,1765042258922,-500.0,0.00016986,2,"2025-12-06T17:30:58.922",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536215,1765042258931,-3243.46,0.00016986,2,"2025-12-06T17:30:58.931",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536216,1765042258941,-2714.26,0.00016986,2,"2025-12-06T17:30:58.941",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536217,1765042258950,-500.0,0.00016986,2,"2025-12-06T17:30:58.950",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536218,1765042258960,-500.0,0.00016986,2,"2025-12-06T17:30:58.960",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536219,1765042258969,-2625.41,0.00016986,2,"2025-12-06T17:30:58.969",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536220,1765042258977,-500.0,0.00016986,2,"2025-12-06T17:30:58.977",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536221,1765042258987,-163.22272,0.00016986,2,"2025-12-06T17:30:58.987",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536222,1765042258995,-904.7,0.00016986,2,"2025-12-06T17:30:58.995",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536223,1765042259006,-500.0,0.00016986,2,"2025-12-06T17:30:59.006",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536224,1765042259015,-151.0,0.00016986,2,"2025-12-06T17:30:59.015",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536225,1765042259024,-151.0,0.00016986,2,"2025-12-06T17:30:59.024",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536226,1765042259034,-504.35097321,0.00016986,2,"2025-12-06T17:30:59.034",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536227,1765042259043,-2715.87,0.00016986,2,"2025-12-06T17:30:59.043",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536228,1765042259052,-805.08,0.00016986,2,"2025-12-06T17:30:59.052",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536229,1765042259061,-3755.8,0.00016986,2,"2025-12-06T17:30:59.061",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536230,1765042259070,-521.52,0.00016986,2,"2025-12-06T17:30:59.070",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536231,1765042259079,-500.0,0.00016986,2,"2025-12-06T17:30:59.079",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536232,1765042259088,-3145.13,0.00016986,2,"2025-12-06T17:30:59.088",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536233,1765042259097,-151.0,0.00016986,2,"2025-12-06T17:30:59.097",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536234,1765042259107,-151.0,0.00016986,2,"2025-12-06T17:30:59.107",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536235,1765042259116,-515.68,0.00016986,2,"2025-12-06T17:30:59.116",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536236,1765042259125,-500.0,0.00016986,2,"2025-12-06T17:30:59.125",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536237,1765042259135,-1094.61,0.00016986,2,"2025-12-06T17:30:59.135",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536238,1765042259152,-151.0,0.00016986,2,"2025-12-06T17:30:59.152",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536239,1765042259162,-500.0,0.00016986,2,"2025-12-06T17:30:59.162",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536240,1765042259172,-413.492222,0.00016986,2,"2025-12-06T17:30:59.172",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536241,1765042259182,-151.0,0.00016986,2,"2025-12-06T17:30:59.182",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536242,1765042259192,-413.492222,0.00016986,2,"2025-12-06T17:30:59.192",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536243,1765042259201,-151.0,0.00016986,2,"2025-12-06T17:30:59.201",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536244,1765042259210,-413.492222,0.00016986,2,"2025-12-06T17:30:59.210",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536245,1765042259219,-1593.84,0.00016986,2,"2025-12-06T17:30:59.219",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536246,1765042259228,-500.0,0.00016986,2,"2025-12-06T17:30:59.228",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536247,1765042259237,-500.0,0.00016986,2,"2025-12-06T17:30:59.237",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536248,1765042259246,-2729.6,0.00016986,2,"2025-12-06T17:30:59.246",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536249,1765042259255,-500.0,0.00016986,2,"2025-12-06T17:30:59.255",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536250,1765042259264,-413.492222,0.00016986,2,"2025-12-06T17:30:59.264",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536251,1765042259273,-293.165446,0.00016986,2,"2025-12-06T17:30:59.273",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536252,1765042259282,-2978.64,0.00016986,2,"2025-12-06T17:30:59.282",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536253,1765042259291,-500.0,0.00016986,2,"2025-12-06T17:30:59.291",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536254,1765042259300,-500.0,0.00016986,2,"2025-12-06T17:30:59.300",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536255,1765042259310,-293.165446,0.00016986,2,"2025-12-06T17:30:59.310",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536256,1765042259319,-151.0,0.00016986,2,"2025-12-06T17:30:59.319",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536257,1765042259329,-293.165446,0.00016986,2,"2025-12-06T17:30:59.329",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536258,1765042259339,-273.345756,0.00016986,2,"2025-12-06T17:30:59.339",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536259,1765042259348,-192.192151,0.00016986,2,"2025-12-06T17:30:59.348",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536260,1765042259358,-293.165446,0.00016986,2,"2025-12-06T17:30:59.358",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536261,1765042259368,-500.0,0.00016986,2,"2025-12-06T17:30:59.368",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536262,1765042259377,-650.47,0.00016986,2,"2025-12-06T17:30:59.377",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536263,1765042259386,-2437.5,0.00016986,2,"2025-12-06T17:30:59.386",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536264,1765042259396,-151.0,0.00016986,2,"2025-12-06T17:30:59.396",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536265,1765042259405,-1467.61,0.00016986,2,"2025-12-06T17:30:59.405",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536266,1765042259416,-503.18437552,0.00016986,2,"2025-12-06T17:30:59.416",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536267,1765042259425,-500.0,0.00016986,2,"2025-12-06T17:30:59.425",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536268,1765042259435,-500.0,0.00016986,2,"2025-12-06T17:30:59.435",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536269,1765042259445,-909.73,0.00016986,2,"2025-12-06T17:30:59.445",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536270,1765042259455,-658.69,0.00016986,2,"2025-12-06T17:30:59.455",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536271,1765042259466,-500.0,0.00016986,2,"2025-12-06T17:30:59.466",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536272,1765042259476,-500.0,0.00016986,2,"2025-12-06T17:30:59.476",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536273,1765042259486,-2798.22,0.00016986,2,"2025-12-06T17:30:59.486",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536274,1765042259496,-1662.25,0.00016986,2,"2025-12-06T17:30:59.496",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536275,1765042259507,-3219.2,0.00016986,2,"2025-12-06T17:30:59.507",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536276,1765042259517,-500.0,0.00016986,2,"2025-12-06T17:30:59.517",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536277,1765042259526,-539.6,0.00016986,2,"2025-12-06T17:30:59.526",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536278,1765042259535,-500.0,0.00016986,2,"2025-12-06T17:30:59.535",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536279,1765042259545,-281.66687347,0.00016986,2,"2025-12-06T17:30:59.545",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536280,1765042259554,-500.0,0.00016986,2,"2025-12-06T17:30:59.554",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536281,1765042259566,-500.0,0.00016986,2,"2025-12-06T17:30:59.566",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536282,1765042259575,-425.60504475,0.00016986,2,"2025-12-06T17:30:59.575",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536283,1765042259584,-1102.83,0.00016986,2,"2025-12-06T17:30:59.584",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536284,1765042259594,-500.0,0.00016986,2,"2025-12-06T17:30:59.594",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536285,1765042259604,-501.16,0.00016986,2,"2025-12-06T17:30:59.604",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536286,1765042259613,-500.0,0.00016986,2,"2025-12-06T17:30:59.613",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536287,1765042259622,-2287.82,0.00016986,2,"2025-12-06T17:30:59.622",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536288,1765042259631,-500.0,0.00016986,2,"2025-12-06T17:30:59.631",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536289,1765042259641,-500.0,0.00016986,2,"2025-12-06T17:30:59.641",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536290,1765042259650,-500.0,0.00016986,2,"2025-12-06T17:30:59.650",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536291,1765042259659,-500.0,0.00016986,2,"2025-12-06T17:30:59.659",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536292,1765042259670,-500.0,0.00016986,2,"2025-12-06T17:30:59.670",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536293,1765042259679,-2610.74,0.00016986,2,"2025-12-06T17:30:59.679",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536294,1765042259688,-2231.29,0.00016986,2,"2025-12-06T17:30:59.688",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536295,1765042259698,-500.0,0.00016986,2,"2025-12-06T17:30:59.698",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536296,1765042259707,-500.0,0.00016986,2,"2025-12-06T17:30:59.707",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536297,1765042259716,-157.864511,0.00016986,2,"2025-12-06T17:30:59.716",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536298,1765042259725,-500.0,0.00016986,2,"2025-12-06T17:30:59.725",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536299,1765042259734,-500.0,0.00016986,2,"2025-12-06T17:30:59.734",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536300,1765042259745,-500.0,0.00016986,2,"2025-12-06T17:30:59.745",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536301,1765042259755,-553.39,0.00016986,2,"2025-12-06T17:30:59.755",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536302,1765042259764,-500.0,0.00016986,2,"2025-12-06T17:30:59.764",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536303,1765042259774,-151.0,0.00016986,2,"2025-12-06T17:30:59.774",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536304,1765042259785,-1723.32,0.00016986,2,"2025-12-06T17:30:59.785",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536305,1765042259794,-189.67669,0.00016986,2,"2025-12-06T17:30:59.794",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536306,1765042259803,-1588.02,0.00016986,2,"2025-12-06T17:30:59.803",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536307,1765042259814,-500.0,0.00016986,2,"2025-12-06T17:30:59.814",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536308,1765042259824,-500.0,0.00016986,2,"2025-12-06T17:30:59.824",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536309,1765042259834,-500.0,0.00016986,2,"2025-12-06T17:30:59.834",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536310,1765042259843,-500.0,0.00016986,2,"2025-12-06T17:30:59.843",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536311,1765042259853,-500.0,0.00016986,2,"2025-12-06T17:30:59.853",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536312,1765042259864,-518.05,0.00016986,2,"2025-12-06T17:30:59.864",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536313,1765042259877,-303.874055,0.00016986,2,"2025-12-06T17:30:59.877",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536314,1765042259886,-1576.13,0.00016986,2,"2025-12-06T17:30:59.886",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536315,1765042259896,-303.874055,0.00016986,2,"2025-12-06T17:30:59.896",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536316,1765042259905,-846.69,0.00016986,2,"2025-12-06T17:30:59.905",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536317,1765042259914,-303.874055,0.00016986,2,"2025-12-06T17:30:59.914",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536319,1765042259924,-852.21,0.00016986,2,"2025-12-06T17:30:59.924",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536320,1765042259933,-303.874055,0.00016986,2,"2025-12-06T17:30:59.933",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536322,1765042259942,-10118.24,0.00016986,2,"2025-12-06T17:30:59.942",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536323,1765042259951,-500.0,0.00016986,2,"2025-12-06T17:30:59.951",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536325,1765042259960,-151.0,0.00016986,2,"2025-12-06T17:30:59.960",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536326,1765042259970,-163.554883,0.00016986,2,"2025-12-06T17:30:59.970",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536327,1765042259979,-303.874055,0.00016986,2,"2025-12-06T17:30:59.979",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536328,1765042259988,-303.874055,0.00016986,2,"2025-12-06T17:30:59.988",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536329,1765042259998,-151.0,0.00016986,2,"2025-12-06T17:30:59.998",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536330,1765042260008,-303.874055,0.00016986,2,"2025-12-06T17:31:00.008",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536331,1765042260018,-303.874055,0.00016986,2,"2025-12-06T17:31:00.018",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536332,1765042260028,-237.642464,0.00016986,2,"2025-12-06T17:31:00.028",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536333,1765042260037,-568.52588495,0.00016986,2,"2025-12-06T17:31:00.037",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536334,1765042260047,-151.0,0.00016986,2,"2025-12-06T17:31:00.047",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536335,1765042260056,-151.0,0.00016986,2,"2025-12-06T17:31:00.056",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536336,1765042260066,-6300.72,0.00016986,2,"2025-12-06T17:31:00.066",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536337,1765042260075,-151.0,0.00016986,2,"2025-12-06T17:31:00.075",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536338,1765042260085,-500.0,0.00016986,2,"2025-12-06T17:31:00.085",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536339,1765042260095,-151.0,0.00016986,2,"2025-12-06T17:31:00.095",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536340,1765042260104,-151.0,0.00016986,2,"2025-12-06T17:31:00.104",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536341,1765042260113,-151.0,0.00016986,2,"2025-12-06T17:31:00.113",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536342,1765042260123,-151.0,0.00016986,2,"2025-12-06T17:31:00.123",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536343,1765042260131,-153.420936,0.00016986,2,"2025-12-06T17:31:00.131",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536344,1765042260141,-232.795044,0.00016986,2,"2025-12-06T17:31:00.141",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536345,1765042260150,-644.2,0.00016986,2,"2025-12-06T17:31:00.150",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536346,1765042260160,-702.11,0.00016986,2,"2025-12-06T17:31:00.160",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536347,1765042260169,-500.0,0.00016986,2,"2025-12-06T17:31:00.169",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536348,1765042260178,-500.0,0.00016986,2,"2025-12-06T17:31:00.178",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536349,1765042260188,-5030.57,0.00016986,2,"2025-12-06T17:31:00.188",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536350,1765042260197,-2931.58,0.00016986,2,"2025-12-06T17:31:00.197",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536351,1765042260208,-538.03664818,0.00016986,2,"2025-12-06T17:31:00.208",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536352,1765042260218,-500.0,0.00016986,2,"2025-12-06T17:31:00.218",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536353,1765042260227,-500.0,0.00016986,2,"2025-12-06T17:31:00.227",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536354,1765042260237,-500.0,0.00016986,2,"2025-12-06T17:31:00.237",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536355,1765042260246,-500.0,0.00016986,2,"2025-12-06T17:31:00.246",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536356,1765042260255,-500.0,0.00016986,2,"2025-12-06T17:31:00.255",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536357,1765042260264,-151.0,0.00016986,2,"2025-12-06T17:31:00.264",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536358,1765042260274,-152.286049,0.00016986,2,"2025-12-06T17:31:00.274",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536359,1765042260282,-500.0,0.00016986,2,"2025-12-06T17:31:00.282",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536360,1765042260292,-3160.03,0.00016986,2,"2025-12-06T17:31:00.292",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536361,1765042260302,-151.0,0.00016986,2,"2025-12-06T17:31:00.302",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536362,1765042260311,-151.0,0.00016986,2,"2025-12-06T17:31:00.311",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536363,1765042260321,-500.0,0.00016986,2,"2025-12-06T17:31:00.321",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536364,1765042260332,-500.0,0.00016986,2,"2025-12-06T17:31:00.332",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536365,1765042260343,-500.0,0.00016986,2,"2025-12-06T17:31:00.343",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536366,1765042260353,-151.0,0.00016986,2,"2025-12-06T17:31:00.353",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536367,1765042260363,-151.0,0.00016986,2,"2025-12-06T17:31:00.363",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536368,1765042260373,-660.31,0.00016986,2,"2025-12-06T17:31:00.373",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536369,1765042260383,-151.0,0.00016986,2,"2025-12-06T17:31:00.383",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536370,1765042260392,-213.873319,0.00016986,2,"2025-12-06T17:31:00.392",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536371,1765042260402,-1127.86,0.00016986,2,"2025-12-06T17:31:00.402",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536372,1765042260412,-500.0,0.00016986,2,"2025-12-06T17:31:00.412",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536373,1765042260425,-1758.57,0.00016986,2,"2025-12-06T17:31:00.425",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536374,1765042260435,-503.94744766,0.00016986,2,"2025-12-06T17:31:00.435",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536375,1765042260445,-500.0,0.00016986,2,"2025-12-06T17:31:00.445",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536376,1765042260454,-500.0,0.00016986,2,"2025-12-06T17:31:00.454",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536377,1765042260464,-500.0,0.00016986,2,"2025-12-06T17:31:00.464",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536378,1765042260474,-518.73877924,0.00016986,2,"2025-12-06T17:31:00.474",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536379,1765042260483,-2978.63,0.00016986,2,"2025-12-06T17:31:00.483",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536380,1765042260493,-500.0,0.00016986,2,"2025-12-06T17:31:00.493",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536381,1765042260502,-849.08,0.00016986,2,"2025-12-06T17:31:00.502",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536382,1765042260511,-1543.38,0.00016986,2,"2025-12-06T17:31:00.511",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536383,1765042260521,-500.0,0.00016986,2,"2025-12-06T17:31:00.521",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536384,1765042260530,-2430.91,0.00016986,2,"2025-12-06T17:31:00.530",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536385,1765042260539,-3238.73,0.00016986,2,"2025-12-06T17:31:00.539",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536386,1765042260549,-500.0,0.00016986,2,"2025-12-06T17:31:00.549",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536387,1765042260559,-2822.17,0.00016986,2,"2025-12-06T17:31:00.559",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536388,1765042260568,-500.0,0.00016986,2,"2025-12-06T17:31:00.568",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536389,1765042260577,-500.0,0.00016986,2,"2025-12-06T17:31:00.577",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536390,1765042260587,-500.0,0.00016986,2,"2025-12-06T17:31:00.587",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536391,1765042260596,-3387.64,0.00016986,2,"2025-12-06T17:31:00.596",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536392,1765042260606,-500.0,0.00016986,2,"2025-12-06T17:31:00.606",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536393,1765042260615,-584.51,0.00016986,2,"2025-12-06T17:31:00.615",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536394,1765042260625,-3038.77,0.00016986,2,"2025-12-06T17:31:00.625",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536395,1765042260636,-500.0,0.00016986,2,"2025-12-06T17:31:00.636",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536396,1765042260646,-2943.11,0.00016986,2,"2025-12-06T17:31:00.646",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536397,1765042260655,-516.35,0.00016986,2,"2025-12-06T17:31:00.655",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536398,1765042260667,-151.0,0.00016986,2,"2025-12-06T17:31:00.667",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536399,1765042260676,-474.686057,0.00016986,2,"2025-12-06T17:31:00.676",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536400,1765042260686,-474.686057,0.00016986,2,"2025-12-06T17:31:00.686",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536401,1765042260695,-502.73114491,0.00016986,2,"2025-12-06T17:31:00.695",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536402,1765042260704,-474.686057,0.00016986,2,"2025-12-06T17:31:00.704",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536403,1765042260713,-474.686057,0.00016986,2,"2025-12-06T17:31:00.713",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536404,1765042260722,-500.0,0.00016986,2,"2025-12-06T17:31:00.722",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536405,1765042260731,-500.0,0.00016986,2,"2025-12-06T17:31:00.731",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536406,1765042260740,-474.686057,0.00016986,2,"2025-12-06T17:31:00.740",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536407,1765042260749,-767.78,0.00016986,2,"2025-12-06T17:31:00.749",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536408,1765042260759,-474.686057,0.00016986,2,"2025-12-06T17:31:00.759",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536409,1765042260768,-151.0,0.00016986,2,"2025-12-06T17:31:00.768",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536410,1765042260777,-1024.86,0.00016986,2,"2025-12-06T17:31:00.777",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536411,1765042260787,-3379.28,0.00016986,2,"2025-12-06T17:31:00.787",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536412,1765042260796,-151.0,0.00016986,2,"2025-12-06T17:31:00.796",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536413,1765042260805,-151.0,0.00016986,2,"2025-12-06T17:31:00.805",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536414,1765042260813,-151.0,0.00016986,2,"2025-12-06T17:31:00.813",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536415,1765042260822,-474.686057,0.00016986,2,"2025-12-06T17:31:00.822",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536416,1765042260832,-474.686057,0.00016986,2,"2025-12-06T17:31:00.832",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536417,1765042260841,-209.80465977,0.00016986,2,"2025-12-06T17:31:00.841",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536418,1765042260851,-151.0,0.00016986,2,"2025-12-06T17:31:00.851",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536419,1765042260862,-151.0,0.00016986,2,"2025-12-06T17:31:00.862",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536420,1765042260871,-151.0,0.00016986,2,"2025-12-06T17:31:00.871",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536421,1765042260880,-151.0,0.00016986,2,"2025-12-06T17:31:00.880",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536422,1765042260889,-500.0,0.00016986,2,"2025-12-06T17:31:00.889",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536423,1765042260899,-189.468406,0.00016986,2,"2025-12-06T17:31:00.899",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536424,1765042260908,-154.584294,0.00016986,2,"2025-12-06T17:31:00.908",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536425,1765042260918,-500.0,0.00016986,2,"2025-12-06T17:31:00.918",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536426,1765042260928,-198.353517,0.00016986,2,"2025-12-06T17:31:00.928",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536427,1765042260938,-151.0,0.00016986,2,"2025-12-06T17:31:00.938",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536428,1765042260947,-198.353517,0.00016986,2,"2025-12-06T17:31:00.947",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536429,1765042260957,-2553.84,0.00016986,2,"2025-12-06T17:31:00.957",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536430,1765042260966,-151.0,0.00016986,2,"2025-12-06T17:31:00.966",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536431,1765042260977,-151.0,0.00016986,2,"2025-12-06T17:31:00.977",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536432,1765042260986,-151.0,0.00016986,2,"2025-12-06T17:31:00.986",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536433,1765042260995,-151.0,0.00016986,2,"2025-12-06T17:31:00.995",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536434,1765042261004,-151.0,0.00016986,2,"2025-12-06T17:31:01.004",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536435,1765042261015,-510.45,0.00016986,2,"2025-12-06T17:31:01.015",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536436,1765042261024,-198.353517,0.00016986,2,"2025-12-06T17:31:01.024",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536437,1765042261225,-151.0,0.00016986,2,"2025-12-06T17:31:01.225",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536438,1765042261243,-198.353517,0.00016986,2,"2025-12-06T17:31:01.243",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536439,1765042261252,-151.0,0.00016986,2,"2025-12-06T17:31:01.252",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536440,1765042261262,-586.2,0.00016986,2,"2025-12-06T17:31:01.262",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536441,1765042261271,-2942.56,0.00016986,2,"2025-12-06T17:31:01.271",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536442,1765042261280,-151.0,0.00016986,2,"2025-12-06T17:31:01.280",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536443,1765042261290,-198.353517,0.00016986,2,"2025-12-06T17:31:01.290",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536444,1765042261299,-151.0,0.00016986,2,"2025-12-06T17:31:01.299",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536445,1765042261309,-2899.31,0.00016986,2,"2025-12-06T17:31:01.309",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536446,1765042261319,-151.0,0.00016986,2,"2025-12-06T17:31:01.319",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536447,1765042261328,-3967.79,0.00016986,2,"2025-12-06T17:31:01.328",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536448,1765042261338,-198.353517,0.00016986,2,"2025-12-06T17:31:01.338",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536449,1765042261347,-500.0,0.00016986,2,"2025-12-06T17:31:01.347",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536450,1765042261358,-151.0,0.00016986,2,"2025-12-06T17:31:01.358",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536451,1765042261369,-198.353517,0.00016986,2,"2025-12-06T17:31:01.369",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536452,1765042261379,-3023.73,0.00016986,2,"2025-12-06T17:31:01.379",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536453,1765042261388,-198.353517,0.00016986,2,"2025-12-06T17:31:01.388",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536454,1765042261398,-608.11,0.00016986,2,"2025-12-06T17:31:01.398",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536455,1765042261407,-500.0,0.00016986,2,"2025-12-06T17:31:01.407",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536456,1765042261416,-503.38318148,0.00016986,2,"2025-12-06T17:31:01.416",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536457,1765042261426,-500.0,0.00016986,2,"2025-12-06T17:31:01.426",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536458,1765042261436,-500.0,0.00016986,2,"2025-12-06T17:31:01.436",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536459,1765042261446,-151.0,0.00016986,2,"2025-12-06T17:31:01.446",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536460,1765042261456,-500.0,0.00016986,2,"2025-12-06T17:31:01.456",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536461,1765042261465,-596.68,0.00016986,2,"2025-12-06T17:31:01.465",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536462,1765042261474,-500.0,0.00016986,2,"2025-12-06T17:31:01.474",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536463,1765042261484,-645.22,0.00016986,2,"2025-12-06T17:31:01.484",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536464,1765042261493,-240.472926,0.00016986,2,"2025-12-06T17:31:01.493",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536465,1765042261502,-524.36,0.00016986,2,"2025-12-06T17:31:01.502",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536466,1765042261512,-151.0,0.00016986,2,"2025-12-06T17:31:01.512",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536467,1765042261522,-500.0,0.00016986,2,"2025-12-06T17:31:01.522",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536468,1765042261532,-151.0,0.00016986,2,"2025-12-06T17:31:01.532",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536469,1765042261541,-500.0,0.00016986,2,"2025-12-06T17:31:01.541",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536470,1765042261550,-157.138741,0.00016986,2,"2025-12-06T17:31:01.550",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536471,1765042261559,-717.36,0.00016986,2,"2025-12-06T17:31:01.559",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536472,1765042261569,-500.0,0.00016986,2,"2025-12-06T17:31:01.569",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536473,1765042261579,-3365.9,0.00016986,2,"2025-12-06T17:31:01.579",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536474,1765042261588,-151.0,0.00016986,2,"2025-12-06T17:31:01.588",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536475,1765042261598,-152.718734,0.00016986,2,"2025-12-06T17:31:01.598",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536476,1765042261607,-151.0,0.00016986,2,"2025-12-06T17:31:01.607",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536477,1765042261616,-500.0,0.00016986,2,"2025-12-06T17:31:01.616",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536478,1765042261626,-793.78,0.00016986,2,"2025-12-06T17:31:01.626",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536479,1765042261635,-2048.09,0.00016986,2,"2025-12-06T17:31:01.635",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536480,1765042261644,-500.0,0.00016986,2,"2025-12-06T17:31:01.644",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536481,1765042261654,-1316.37,0.00016986,2,"2025-12-06T17:31:01.654",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536482,1765042261663,-1333.22,0.00016986,2,"2025-12-06T17:31:01.663",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536483,1765042261673,-151.0,0.00016986,2,"2025-12-06T17:31:01.673",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536484,1765042261682,-151.0,0.00016986,2,"2025-12-06T17:31:01.682",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536485,1765042261691,-500.0,0.00016986,2,"2025-12-06T17:31:01.691",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536486,1765042261701,-635.56,0.00016986,2,"2025-12-06T17:31:01.701",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536487,1765042261711,-731.85,0.00016986,2,"2025-12-06T17:31:01.711",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536488,1765042261722,-500.0,0.00016986,2,"2025-12-06T17:31:01.722",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536489,1765042261731,-560.91,0.00016986,2,"2025-12-06T17:31:01.731",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536490,1765042261739,-877.34,0.00016986,2,"2025-12-06T17:31:01.739",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536491,1765042261749,-151.0,0.00016986,2,"2025-12-06T17:31:01.749",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536492,1765042261758,-563.03,0.00016986,2,"2025-12-06T17:31:01.758",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536493,1765042261768,-151.0,0.00016986,2,"2025-12-06T17:31:01.768",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536494,1765042261777,-500.0,0.00016986,2,"2025-12-06T17:31:01.777",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536495,1765042261787,-151.0,0.00016986,2,"2025-12-06T17:31:01.787",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536496,1765042261797,-151.0,0.00016986,2,"2025-12-06T17:31:01.797",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536497,1765042261807,-273.146563,0.00016986,2,"2025-12-06T17:31:01.807",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536498,1765042261816,-151.0,0.00016986,2,"2025-12-06T17:31:01.816",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536499,1765042261826,-637.12,0.00016986,2,"2025-12-06T17:31:01.826",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536500,1765042261835,-892.24,0.00016986,2,"2025-12-06T17:31:01.835",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536501,1765042261844,-151.0,0.00016986,2,"2025-12-06T17:31:01.844",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536502,1765042261854,-151.0,0.00016986,2,"2025-12-06T17:31:01.854",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536503,1765042261863,-500.0,0.00016986,2,"2025-12-06T17:31:01.863",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536504,1765042261872,-500.0,0.00016986,2,"2025-12-06T17:31:01.872",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536505,1765042261882,-10796.98,0.00016986,2,"2025-12-06T17:31:01.882",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536506,1765042261891,-566.84,0.00016986,2,"2025-12-06T17:31:01.891",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536507,1765042261901,-500.0,0.00016986,2,"2025-12-06T17:31:01.901",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536508,1765042261910,-500.0,0.00016986,2,"2025-12-06T17:31:01.910",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536509,1765042261920,-2141.18,0.00016986,2,"2025-12-06T17:31:01.920",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536510,1765042261930,-500.0,0.00016986,2,"2025-12-06T17:31:01.930",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536511,1765042261940,-817.01,0.00016986,2,"2025-12-06T17:31:01.940",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536512,1765042261949,-500.0,0.00016986,2,"2025-12-06T17:31:01.949",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536513,1765042261959,-2815.17,0.00016986,2,"2025-12-06T17:31:01.959",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536514,1765042261970,-500.0,0.00016986,2,"2025-12-06T17:31:01.970",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536515,1765042261980,-500.0,0.00016986,2,"2025-12-06T17:31:01.980",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536516,1765042261990,-3062.08,0.00016986,2,"2025-12-06T17:31:01.990",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536517,1765042262000,-500.0,0.00016986,2,"2025-12-06T17:31:02.000",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536518,1765042262010,-151.0,0.00016986,2,"2025-12-06T17:31:02.010",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536519,1765042262019,-151.0,0.00016986,2,"2025-12-06T17:31:02.019",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536520,1765042262028,-151.0,0.00016986,2,"2025-12-06T17:31:02.028",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536521,1765042262037,-528.33,0.00016986,2,"2025-12-06T17:31:02.037",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536522,1765042262047,-151.0,0.00016986,2,"2025-12-06T17:31:02.047",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536523,1765042262056,-1285.01,0.00016986,2,"2025-12-06T17:31:02.056",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536524,1765042262066,-500.0,0.00016986,2,"2025-12-06T17:31:02.066",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536525,1765042262076,-500.0,0.00016986,2,"2025-12-06T17:31:02.076",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536526,1765042262086,-500.0,0.00016986,2,"2025-12-06T17:31:02.086",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536527,1765042262095,-661.74,0.00016986,2,"2025-12-06T17:31:02.095",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536528,1765042262104,-8586.92,0.00016986,2,"2025-12-06T17:31:02.104",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536529,1765042262114,-531.09,0.00016986,2,"2025-12-06T17:31:02.114",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536530,1765042262123,-238.946657,0.00016986,2,"2025-12-06T17:31:02.123",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536531,1765042262133,-1131.45,0.00016986,2,"2025-12-06T17:31:02.133",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536532,1765042262142,-3115.54,0.00016986,2,"2025-12-06T17:31:02.142",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536533,1765042262152,-238.946657,0.00016986,2,"2025-12-06T17:31:02.152",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536534,1765042262161,-151.0,0.00016986,2,"2025-12-06T17:31:02.161",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536535,1765042262172,-151.0,0.00016986,2,"2025-12-06T17:31:02.172",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536536,1765042262181,-500.0,0.00016986,2,"2025-12-06T17:31:02.181",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536537,1765042262192,-238.946657,0.00016986,2,"2025-12-06T17:31:02.192",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536538,1765042262201,-238.946657,0.00016986,2,"2025-12-06T17:31:02.201",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536539,1765042262211,-151.0,0.00016986,2,"2025-12-06T17:31:02.211",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536540,1765042262221,-151.0,0.00016986,2,"2025-12-06T17:31:02.221",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536541,1765042262230,-10798.85,0.00016986,2,"2025-12-06T17:31:02.230",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536542,1765042262240,-238.946657,0.00016986,2,"2025-12-06T17:31:02.240",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536543,1765042262251,-238.946657,0.00016986,2,"2025-12-06T17:31:02.251",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536544,1765042262262,-3130.53,0.00016986,2,"2025-12-06T17:31:02.262",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536545,1765042262273,-616.81,0.00016986,2,"2025-12-06T17:31:02.273",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536546,1765042262283,-1017.97,0.00016986,2,"2025-12-06T17:31:02.283",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536547,1765042262293,-238.946657,0.00016986,2,"2025-12-06T17:31:02.293",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536548,1765042262302,-2941.11,0.00016986,2,"2025-12-06T17:31:02.302",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536549,1765042262313,-238.946657,0.00016986,2,"2025-12-06T17:31:02.313",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536550,1765042262323,-151.0,0.00016986,2,"2025-12-06T17:31:02.323",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536551,1765042262333,-3091.91,0.00016986,2,"2025-12-06T17:31:02.333",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536552,1765042262344,-175.227689,0.00016986,2,"2025-12-06T17:31:02.344",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536553,1765042262354,-151.0,0.00016986,2,"2025-12-06T17:31:02.354",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536554,1765042262364,-2821.44,0.00016986,2,"2025-12-06T17:31:02.364",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536555,1765042262374,-151.0,0.00016986,2,"2025-12-06T17:31:02.374",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536556,1765042262383,-2657.97,0.00016986,2,"2025-12-06T17:31:02.383",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536557,1765042262392,-151.0,0.00016986,2,"2025-12-06T17:31:02.392",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536558,1765042262402,-500.0,0.00016986,2,"2025-12-06T17:31:02.402",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536559,1765042262411,-2486.5,0.00016986,2,"2025-12-06T17:31:02.411",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536560,1765042262423,-490.40873029,0.00016986,2,"2025-12-06T17:31:02.423",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536561,1765042262432,-153.670569,0.00016986,2,"2025-12-06T17:31:02.432",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536562,1765042262441,-151.0,0.00016986,2,"2025-12-06T17:31:02.441",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536563,1765042262451,-151.0,0.00016986,2,"2025-12-06T17:31:02.451",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536564,1765042262461,-4241.55,0.00016986,2,"2025-12-06T17:31:02.461",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536565,1765042262470,-3050.43,0.00016986,2,"2025-12-06T17:31:02.470",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536566,1765042262479,-153.670569,0.00016986,2,"2025-12-06T17:31:02.479",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536567,1765042262489,-160.049032,0.00016986,2,"2025-12-06T17:31:02.489",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536568,1765042262498,-151.0,0.00016986,2,"2025-12-06T17:31:02.498",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536569,1765042262508,-500.0,0.00016986,2,"2025-12-06T17:31:02.508",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536570,1765042262518,-2824.46,0.00016986,2,"2025-12-06T17:31:02.518",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536571,1765042262528,-151.0,0.00016986,2,"2025-12-06T17:31:02.528",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536572,1765042262538,-153.670569,0.00016986,2,"2025-12-06T17:31:02.538",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536573,1765042262547,-151.0,0.00016986,2,"2025-12-06T17:31:02.547",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536574,1765042262557,-3129.05,0.00016986,2,"2025-12-06T17:31:02.557",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536575,1765042262566,-153.670569,0.00016986,2,"2025-12-06T17:31:02.566",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536576,1765042262575,-204.385321,0.00016986,2,"2025-12-06T17:31:02.575",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536577,1765042262584,-823.46,0.00016986,2,"2025-12-06T17:31:02.584",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536578,1765042262593,-500.0,0.00016986,2,"2025-12-06T17:31:02.593",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536579,1765042262604,-302.263134,0.00016986,2,"2025-12-06T17:31:02.604",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536580,1765042262613,-500.0,0.00016986,2,"2025-12-06T17:31:02.613",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536581,1765042262622,-624.44,0.00016986,2,"2025-12-06T17:31:02.622",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536582,1765042262631,-302.263134,0.00016986,2,"2025-12-06T17:31:02.631",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536583,1765042262640,-500.0,0.00016986,2,"2025-12-06T17:31:02.640",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536584,1765042262649,-302.263134,0.00016986,2,"2025-12-06T17:31:02.649",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536585,1765042262658,-2352.14,0.00016986,2,"2025-12-06T17:31:02.658",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536586,1765042262668,-3061.64,0.00016986,2,"2025-12-06T17:31:02.668",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536587,1765042262677,-500.0,0.00016986,2,"2025-12-06T17:31:02.677",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536588,1765042262686,-2719.95,0.00016986,2,"2025-12-06T17:31:02.686",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536589,1765042262696,-1649.05,0.00016986,2,"2025-12-06T17:31:02.696",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536590,1765042262705,-573.01,0.00016986,2,"2025-12-06T17:31:02.705",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536591,1765042262715,-302.263134,0.00016986,2,"2025-12-06T17:31:02.715",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536592,1765042262724,-2831.56,0.00016986,2,"2025-12-06T17:31:02.724",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536593,1765042262734,-151.0,0.00016986,2,"2025-12-06T17:31:02.734",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536594,1765042262744,-837.586815,0.00016986,2,"2025-12-06T17:31:02.744",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536595,1765042262753,-3329.48,0.00016986,2,"2025-12-06T17:31:02.753",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536596,1765042262763,-837.586815,0.00016986,2,"2025-12-06T17:31:02.763",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536597,1765042262772,-151.0,0.00016986,2,"2025-12-06T17:31:02.772",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536598,1765042262781,-500.0,0.00016986,2,"2025-12-06T17:31:02.781",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536599,1765042262791,-837.586815,0.00016986,2,"2025-12-06T17:31:02.791",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536600,1765042262800,-500.0,0.00016986,2,"2025-12-06T17:31:02.800",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536601,1765042262810,-500.0,0.00016986,2,"2025-12-06T17:31:02.810",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536602,1765042262819,-500.0,0.00016986,2,"2025-12-06T17:31:02.819",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536603,1765042262828,-837.586815,0.00016986,2,"2025-12-06T17:31:02.828",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536604,1765042262838,-500.0,0.00016986,2,"2025-12-06T17:31:02.838",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536605,1765042262847,-500.0,0.00016986,2,"2025-12-06T17:31:02.847",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536606,1765042262857,-151.0,0.00016986,2,"2025-12-06T17:31:02.857",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536607,1765042262866,-811.49,0.00016986,2,"2025-12-06T17:31:02.866",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536608,1765042262876,-3464.16,0.00016986,2,"2025-12-06T17:31:02.876",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536609,1765042262886,-819.24,0.00016986,2,"2025-12-06T17:31:02.886",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536610,1765042262895,-500.0,0.00016986,2,"2025-12-06T17:31:02.895",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536611,1765042262904,-1541.65,0.00016986,2,"2025-12-06T17:31:02.904",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536612,1765042262913,-602.66,0.00016986,2,"2025-12-06T17:31:02.913",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536613,1765042262922,-500.0,0.00016986,2,"2025-12-06T17:31:02.922",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536614,1765042262931,-500.0,0.00016986,2,"2025-12-06T17:31:02.931",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536615,1765042262941,-500.0,0.00016986,2,"2025-12-06T17:31:02.941",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536616,1765042262951,-500.0,0.00016986,2,"2025-12-06T17:31:02.951",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536617,1765042262960,-936.41,0.00016986,2,"2025-12-06T17:31:02.960",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536618,1765042262970,-2109.59,0.00016986,2,"2025-12-06T17:31:02.970",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536619,1765042262979,-1502.83,0.00016986,2,"2025-12-06T17:31:02.979",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536620,1765042262989,-500.0,0.00016986,2,"2025-12-06T17:31:02.989",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536621,1765042262999,-788.82,0.00016986,2,"2025-12-06T17:31:02.999",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536622,1765042263009,-739.46,0.00016986,2,"2025-12-06T17:31:03.009",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536623,1765042263018,-500.0,0.00016986,2,"2025-12-06T17:31:03.018",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536624,1765042263027,-2827.11,0.00016986,2,"2025-12-06T17:31:03.027",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536625,1765042263037,-503.11276695,0.00016986,2,"2025-12-06T17:31:03.037",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536626,1765042263047,-1107.95,0.00016986,2,"2025-12-06T17:31:03.047",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536627,1765042263056,-151.0,0.00016986,2,"2025-12-06T17:31:03.056",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536628,1765042263065,-500.0,0.00016986,2,"2025-12-06T17:31:03.065",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536629,1765042263075,-1004.86,0.00016986,2,"2025-12-06T17:31:03.075",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536630,1765042263084,-500.0,0.00016986,2,"2025-12-06T17:31:03.084",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536631,1765042263094,-500.0,0.00016986,2,"2025-12-06T17:31:03.094",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536632,1765042263104,-500.0,0.00016986,2,"2025-12-06T17:31:03.104",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536633,1765042263114,-3306.03,0.00016986,2,"2025-12-06T17:31:03.114",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536634,1765042263123,-500.0,0.00016986,2,"2025-12-06T17:31:03.123",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536635,1765042263134,-500.0,0.00016986,2,"2025-12-06T17:31:03.134",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536636,1765042263143,-579.77,0.00016986,2,"2025-12-06T17:31:03.143",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536637,1765042263153,-500.0,0.00016986,2,"2025-12-06T17:31:03.153",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536638,1765042263162,-151.0,0.00016986,2,"2025-12-06T17:31:03.162",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536639,1765042263172,-500.0,0.00016986,2,"2025-12-06T17:31:03.172",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536640,1765042263182,-1706.53,0.00016986,2,"2025-12-06T17:31:03.182",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536641,1765042263191,-3237.52,0.00016986,2,"2025-12-06T17:31:03.191",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536642,1765042263200,-500.0,0.00016986,2,"2025-12-06T17:31:03.200",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536643,1765042263210,-3007.92,0.00016986,2,"2025-12-06T17:31:03.210",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536644,1765042263218,-503.44584738,0.00016986,2,"2025-12-06T17:31:03.218",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536645,1765042263227,-653.99,0.00016986,2,"2025-12-06T17:31:03.227",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536646,1765042263237,-500.0,0.00016986,2,"2025-12-06T17:31:03.237",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536647,1765042263246,-500.0,0.00016986,2,"2025-12-06T17:31:03.246",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536648,1765042263256,-2416.16,0.00016986,2,"2025-12-06T17:31:03.256",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536649,1765042263266,-1294.48,0.00016986,2,"2025-12-06T17:31:03.266",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536650,1765042263275,-500.0,0.00016986,2,"2025-12-06T17:31:03.275",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536651,1765042263284,-151.0,0.00016986,2,"2025-12-06T17:31:03.284",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536652,1765042263294,-151.0,0.00016986,2,"2025-12-06T17:31:03.294",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536653,1765042263303,-500.0,0.00016986,2,"2025-12-06T17:31:03.303",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536654,1765042263312,-500.0,0.00016986,2,"2025-12-06T17:31:03.312",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536655,1765042263321,-1256.71,0.00016986,2,"2025-12-06T17:31:03.321",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536656,1765042263330,-151.0,0.00016986,2,"2025-12-06T17:31:03.330",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536657,1765042263340,-151.0,0.00016986,2,"2025-12-06T17:31:03.340",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536658,1765042263350,-500.0,0.00016986,2,"2025-12-06T17:31:03.350",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536659,1765042263359,-540.45,0.00016986,2,"2025-12-06T17:31:03.359",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536660,1765042263369,-500.0,0.00016986,2,"2025-12-06T17:31:03.369",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536661,1765042263378,-151.0,0.00016986,2,"2025-12-06T17:31:03.378",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536662,1765042263388,-771.37,0.00016986,2,"2025-12-06T17:31:03.388",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536663,1765042263397,-500.0,0.00016986,2,"2025-12-06T17:31:03.397",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536664,1765042263407,-547.54,0.00016986,2,"2025-12-06T17:31:03.407",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536665,1765042263417,-500.0,0.00016986,2,"2025-12-06T17:31:03.417",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536666,1765042263426,-500.0,0.00016986,2,"2025-12-06T17:31:03.426",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536667,1765042263436,-151.0,0.00016986,2,"2025-12-06T17:31:03.436",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536668,1765042263445,-197.343977,0.00016986,2,"2025-12-06T17:31:03.445",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536669,1765042263454,-957.83,0.00016986,2,"2025-12-06T17:31:03.454",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536670,1765042263464,-500.0,0.00016986,2,"2025-12-06T17:31:03.464",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536671,1765042263473,-2347.68,0.00016986,2,"2025-12-06T17:31:03.473",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536672,1765042263483,-4608.77,0.00016986,2,"2025-12-06T17:31:03.483",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536673,1765042263493,-500.0,0.00016986,2,"2025-12-06T17:31:03.493",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536674,1765042263503,-500.0,0.00016986,2,"2025-12-06T17:31:03.503",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536675,1765042263512,-682.38,0.00016986,2,"2025-12-06T17:31:03.512",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536676,1765042263523,-3341.0,0.00016986,2,"2025-12-06T17:31:03.523",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536677,1765042263533,-54390.99,0.00016986,2,"2025-12-06T17:31:03.533",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536678,1765042263543,-500.0,0.00016999,2,"2025-12-06T17:31:03.543",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536679,1765042263552,-500.0,0.00016999,2,"2025-12-06T17:31:03.552",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536680,1765042263562,-151.0,0.00016999,2,"2025-12-06T17:31:03.562",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536681,1765042263573,-151.0,0.00016999,2,"2025-12-06T17:31:03.573",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536682,1765042263582,-173.584678,0.00016999,2,"2025-12-06T17:31:03.582",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536683,1765042263592,-153.670569,0.00016999,2,"2025-12-06T17:31:03.592",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536684,1765042263601,-151.0,0.00016999,2,"2025-12-06T17:31:03.601",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536685,1765042263610,-151.0,0.00016999,2,"2025-12-06T17:31:03.610",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536686,1765042263620,-153.670569,0.00016999,2,"2025-12-06T17:31:03.620",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536687,1765042263630,-151.0,0.00016999,2,"2025-12-06T17:31:03.630",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536688,1765042263640,-151.0,0.00016999,2,"2025-12-06T17:31:03.640",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536689,1765042263650,-153.670569,0.00016999,2,"2025-12-06T17:31:03.650",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536690,1765042263729,-151.0,0.00016999,2,"2025-12-06T17:31:03.729",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536691,1765042263739,-153.67056641,0.00016999,2,"2025-12-06T17:31:03.739",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536692,1765042263749,-302.263134,0.00016999,2,"2025-12-06T17:31:03.749",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536693,1765042263758,-302.263134,0.00016999,2,"2025-12-06T17:31:03.758",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536694,1765042263769,-302.263134,0.00016999,2,"2025-12-06T17:31:03.769",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536695,1765042263779,-302.263131,0.00016999,2,"2025-12-06T17:31:03.779",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536696,1765042263789,-151.0,0.00016999,2,"2025-12-06T17:31:03.789",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536697,1765042263799,-837.586815,0.00016999,2,"2025-12-06T17:31:03.799",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536698,1765042263809,-837.586815,0.00016999,2,"2025-12-06T17:31:03.809",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536699,1765042263819,-151.0,0.00016999,2,"2025-12-06T17:31:03.819",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536700,1765042263831,-837.586815,0.00016999,2,"2025-12-06T17:31:03.831",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536701,1765042263840,-837.586816,0.00016999,2,"2025-12-06T17:31:03.840",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536702,1765042263851,-151.0,0.00016999,2,"2025-12-06T17:31:03.851",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536703,1765042263860,-152.313717,0.00016999,2,"2025-12-06T17:31:03.860",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536704,1765042263871,-156.784236,0.00016999,2,"2025-12-06T17:31:03.871",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536705,1765042263882,-2234.35,0.00016999,2,"2025-12-06T17:31:03.882",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536706,1765042263891,-2234.35,0.00016999,2,"2025-12-06T17:31:03.891",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536707,1765042263900,-2234.35,0.00016999,2,"2025-12-06T17:31:03.900",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536708,1765042263910,-2234.35,0.00016999,2,"2025-12-06T17:31:03.910",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536709,1765042263921,-2234.35,0.00016999,2,"2025-12-06T17:31:03.921",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536710,1765042263930,-2234.35,0.00016999,2,"2025-12-06T17:31:03.930",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536711,1765042263940,-2234.35,0.00016999,2,"2025-12-06T17:31:03.940",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536712,1765042263949,-2234.35,0.00016999,2,"2025-12-06T17:31:03.949",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536713,1765042263959,-2234.35,0.00016999,2,"2025-12-06T17:31:03.959",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536714,1765042263967,-2234.35,0.00016999,2,"2025-12-06T17:31:03.967",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536715,1765042263976,-2234.35,0.00016999,2,"2025-12-06T17:31:03.976",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536716,1765042263986,-2234.35,0.00016999,2,"2025-12-06T17:31:03.986",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536717,1765042263995,-2234.35,0.00016999,2,"2025-12-06T17:31:03.995",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536718,1765042264014,-2234.35,0.00016999,2,"2025-12-06T17:31:04.014",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536719,1765042264024,-2234.35,0.00016999,2,"2025-12-06T17:31:04.024",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536720,1765042264034,-2234.35,0.00016999,2,"2025-12-06T17:31:04.034",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536721,1765042264043,-2234.41096353,0.00016999,2,"2025-12-06T17:31:04.043",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536722,1765042264052,-4390.0,0.00017,2,"2025-12-06T17:31:04.052",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536723,1765042264062,-1000.0,0.00017,17,"2025-12-06T17:31:04.062",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536724,1765042264071,-619189.37595142,0.00017,2,"2025-12-06T17:31:04.071",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536725,1765042264668,-257.14460464,0.00017,2,"2025-12-06T17:31:04.668",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536726,1765042264708,-500.0,0.00016986,2,"2025-12-06T17:31:04.708",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536727,1765042264718,-500.0,0.00017,2,"2025-12-06T17:31:04.718",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536728,1765042265067,-500.0,0.00016438,2,"2025-12-06T17:31:05.067",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536729,1765042265076,-1204.3,0.00016438,2,"2025-12-06T17:31:05.076",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536730,1765042265085,-143.42,0.00016438,2,"2025-12-06T17:31:05.085",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536731,1765042266058,-1.7e-07,0.00016438,2,"2025-12-06T17:31:06.058",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536732,1765042266078,-525.70999983,0.00016438,2,"2025-12-06T17:31:06.078",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536733,1765042266088,-563.48287915,0.00016612,2,"2025-12-06T17:31:06.088",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536734,1765042266098,-511.36870198,0.00016712,2,"2025-12-06T17:31:06.098",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536735,1765042266106,-301.65871004,0.00016712,2,"2025-12-06T17:31:06.106",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536736,1765042266123,-902.64128996,0.00016712,2,"2025-12-06T17:31:06.123",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536737,1765042266132,-669.13,0.00016712,2,"2025-12-06T17:31:06.132",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536738,1765042266142,-26.62698752,0.00016986,2,"2025-12-06T17:31:06.142",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536739,1765042266251,-473.37301248,0.00016986,2,"2025-12-06T17:31:06.251",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536740,1765042266264,-1204.3,0.00016986,2,"2025-12-06T17:31:06.264",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536741,1765042266274,-669.13,0.00016986,2,"2025-12-06T17:31:06.274",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536742,1765042266283,-418926.87349161,0.00017,2,"2025-12-06T17:31:06.283",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536743,1765042266296,-4733.18646971,0.00017,2,"2025-12-06T17:31:06.296",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536746,1765042267691,-611.0,0.00015652,2,"2025-12-06T17:31:07.691",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536747,1765042267701,-483.560553,0.00016712,2,"2025-12-06T17:31:07.701",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536748,1765042267710,-483.560553,0.00016712,2,"2025-12-06T17:31:07.710",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536749,1765042267720,-483.560553,0.00016712,2,"2025-12-06T17:31:07.720",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536750,1765042267730,-483.560553,0.00016712,2,"2025-12-06T17:31:07.730",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536751,1765042267739,-483.560553,0.000168,2,"2025-12-06T17:31:07.739",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536752,1765042267749,-483.560553,0.000168,2,"2025-12-06T17:31:07.749",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536753,1765042267759,-483.560553,0.00016986,2,"2025-12-06T17:31:07.759",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536754,1765042267769,-483.560553,0.00016986,2,"2025-12-06T17:31:07.769",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536755,1765042267778,-145.465576,0.00017,2,"2025-12-06T17:31:07.778",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536815,1765042381280,165.2,0.00012615,2,"2025-12-06T17:33:01.280",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536822,1765042437140,9834.81,0.00013233,2,"2025-12-06T17:33:57.140",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536823,1765042437162,91.47,0.00013233,2,"2025-12-06T17:33:57.162",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536839,1765042547129,158.2,7.728e-05,2,"2025-12-06T17:35:47.129",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536840,1765042547336,158.2,8.832e-05,2,"2025-12-06T17:35:47.336",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536841,1765042547558,158.2,9.935e-05,2,"2025-12-06T17:35:47.558",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536842,1765042547759,158.2,0.00011039,2,"2025-12-06T17:35:47.759",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536843,1765042547965,158.2,0.00012143,2,"2025-12-06T17:35:47.965",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536844,1765042548173,158.2,0.00013247,2,"2025-12-06T17:35:48.173",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536848,1765042634350,8396.11,0.00025,120,"2025-12-06T17:37:14.350",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396537741,1765043264247,1583.9205721,0.00025,120,"2025-12-06T17:47:44.247",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396538876,1765043432258,-461.17361602,0.00013501,2,"2025-12-06T17:50:32.258",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396538877,1765043432292,-527.69098567,0.00013501,2,"2025-12-06T17:50:32.292",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396538878,1765043432304,-2616.64071031,0.00013501,2,"2025-12-06T17:50:32.304",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396538879,1765043432314,-261.0,0.00013501,2,"2025-12-06T17:50:32.314",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396538880,1765043432324,-300.0,0.00013568,2,"2025-12-06T17:50:32.324",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396538881,1765043432333,-1200.0,0.00013568,2,"2025-12-06T17:50:32.333",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396538882,1765043432343,-300.0,0.00013568,2,"2025-12-06T17:50:32.343",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396538883,1765043432352,-6600.7,0.00013569,2,"2025-12-06T17:50:32.352",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396538884,1765043432362,-266.66,0.0001357,2,"2025-12-06T17:50:32.362",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396538885,1765043432371,-164.65002493,0.0001357,2,"2025-12-06T17:50:32.371",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396538886,1765043432381,-1200.0,0.00013667,2,"2025-12-06T17:50:32.381",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396538887,1765043432391,-500.0,0.00013698,2,"2025-12-06T17:50:32.391",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396538888,1765043432401,-500.0,0.00013698,2,"2025-12-06T17:50:32.401",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396538889,1765043432411,-327.04207085,0.00013698,2,"2025-12-06T17:50:32.411",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396538890,1765043432420,-510.70545985,0.00013698,2,"2025-12-06T17:50:32.420",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396538891,1765043432430,-232.5786,0.00014126,2,"2025-12-06T17:50:32.430",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396538892,1765043432439,-311.1,0.00014126,2,"2025-12-06T17:50:32.439",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396538893,1765043432449,-200.0,0.00014126,2,"2025-12-06T17:50:32.449",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396538894,1765043432459,-207.4,0.00014126,2,"2025-12-06T17:50:32.459",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396538895,1765043432469,-316.61127889,0.00014126,2,"2025-12-06T17:50:32.469",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396538896,1765043432478,-158.2,0.00014351,2,"2025-12-06T17:50:32.478",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396538897,1765043432487,-250.0,0.0001458,2,"2025-12-06T17:50:32.487",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396538898,1765043432498,-150.99,0.00014871,2,"2025-12-06T17:50:32.498",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396538899,1765043432507,-420.0,0.00014871,2,"2025-12-06T17:50:32.507",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396538900,1765043432518,-162.0,0.00014871,2,"2025-12-06T17:50:32.518",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396538901,1765043432528,-1680.0,0.00014925,2,"2025-12-06T17:50:32.528",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396538902,1765043432538,-250.0,0.00014926,2,"2025-12-06T17:50:32.538",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396538903,1765043432547,-500.0,0.00015008,2,"2025-12-06T17:50:32.547",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396538904,1765043432557,-437.0,0.00015158,2,"2025-12-06T17:50:32.557",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396538906,1765043432566,-1204.47,0.0001525,2,"2025-12-06T17:50:32.566",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396538907,1765043432576,-88.66900581,0.00015346,2,"2025-12-06T17:50:32.576",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396538942,1765043433097,-97.33099419,0.00015346,2,"2025-12-06T17:50:33.097",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396538943,1765043433107,-158.2,0.00015455,2,"2025-12-06T17:50:33.107",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396538944,1765043433117,-52.78900581,0.00015485,2,"2025-12-06T17:50:33.117",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396538945,1765043433163,-394.17718249,0.00015485,2,"2025-12-06T17:50:33.163",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396538946,1765043433198,-53.0338117,0.00015485,2,"2025-12-06T17:50:33.198",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396538947,1765043433207,-291.97193531,0.00015485,2,"2025-12-06T17:50:33.207",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396538948,1765043433216,-655.98425299,0.00015486,2,"2025-12-06T17:50:33.216",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396538949,1765043433227,-1126.55618914,0.00015486,2,"2025-12-06T17:50:33.227",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396538950,1765043433256,-3622.27346408,0.00015486,2,"2025-12-06T17:50:33.256",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396538951,1765043433267,-407.74984699,0.00015486,2,"2025-12-06T17:50:33.267",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396538952,1765043433279,-1649.8990019,0.00015486,2,"2025-12-06T17:50:33.279",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396538953,1765043433302,-646.62018074,0.00015486,2,"2025-12-06T17:50:33.302",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396538954,1765043433313,-1166.91586416,0.00015486,2,"2025-12-06T17:50:33.313",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396538955,1765043433323,-411.18957084,0.00015495,2,"2025-12-06T17:50:33.323",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396538956,1765043433332,-500.0,0.00015576,2,"2025-12-06T17:50:33.332",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396538957,1765043433341,-500.0,0.00015576,2,"2025-12-06T17:50:33.341",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396538958,1765043433351,-500.0,0.00015576,2,"2025-12-06T17:50:33.351",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396538959,1765043433360,-500.0,0.00015576,2,"2025-12-06T17:50:33.360",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396538960,1765043433369,-500.0,0.00015576,2,"2025-12-06T17:50:33.369",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396538961,1765043433379,-151.0,0.00015576,2,"2025-12-06T17:50:33.379",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396538962,1765043433387,-500.0,0.00015576,2,"2025-12-06T17:50:33.387",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396538963,1765043433397,-500.0,0.00015576,2,"2025-12-06T17:50:33.397",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396538964,1765043433407,-500.0,0.00015576,2,"2025-12-06T17:50:33.407",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396538965,1765043433416,-500.0,0.00015576,2,"2025-12-06T17:50:33.416",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396538966,1765043433425,-500.0,0.00015576,2,"2025-12-06T17:50:33.425",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396538967,1765043433434,-86.020425,0.00015576,2,"2025-12-06T17:50:33.434",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539072,1765043438318,-413.979575,0.00015576,2,"2025-12-06T17:50:38.318",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539073,1765043438328,-500.0,0.00015576,2,"2025-12-06T17:50:38.328",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539075,1765043438337,-1000.0,0.00015576,2,"2025-12-06T17:50:38.337",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539076,1765043438348,-500.0,0.00015576,2,"2025-12-06T17:50:38.348",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539077,1765043438358,-1000.0,0.00015576,2,"2025-12-06T17:50:38.358",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539079,1765043438368,-500.0,0.00015576,2,"2025-12-06T17:50:38.368",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539080,1765043438379,-500.0,0.00015576,2,"2025-12-06T17:50:38.379",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539082,1765043438388,-1000.0,0.00015576,2,"2025-12-06T17:50:38.388",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539083,1765043438398,-500.0,0.00015576,2,"2025-12-06T17:50:38.398",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539084,1765043438409,-500.0,0.00015576,2,"2025-12-06T17:50:38.409",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539086,1765043438419,-1000.0,0.00015576,2,"2025-12-06T17:50:38.419",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539087,1765043438429,-500.0,0.00015576,2,"2025-12-06T17:50:38.429",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539088,1765043438438,-1000.0,0.00015576,2,"2025-12-06T17:50:38.438",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539090,1765043438448,-500.0,0.00015576,2,"2025-12-06T17:50:38.448",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539091,1765043438458,-500.0,0.00015576,2,"2025-12-06T17:50:38.458",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539093,1765043438468,-1000.0,0.00015576,2,"2025-12-06T17:50:38.468",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539094,1765043438479,-500.0,0.00015576,2,"2025-12-06T17:50:38.479",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539095,1765043438489,-500.0,0.00015576,2,"2025-12-06T17:50:38.489",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539097,1765043438499,-1000.0,0.00015576,2,"2025-12-06T17:50:38.499",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539098,1765043438509,-500.0,0.00015576,2,"2025-12-06T17:50:38.509",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539100,1765043438519,-151.0,0.00015576,2,"2025-12-06T17:50:38.519",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539101,1765043438530,-1000.0,0.00015576,2,"2025-12-06T17:50:38.530",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539102,1765043438539,-500.0,0.00015576,2,"2025-12-06T17:50:38.539",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539104,1765043438549,-151.0,0.00015576,2,"2025-12-06T17:50:38.549",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539105,1765043438559,-500.0,0.00015576,2,"2025-12-06T17:50:38.559",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539106,1765043438568,-151.0,0.00015576,2,"2025-12-06T17:50:38.568",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539108,1765043438578,-500.0,0.00015576,2,"2025-12-06T17:50:38.578",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539109,1765043438589,-151.0,0.00015576,2,"2025-12-06T17:50:38.589",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539111,1765043438598,-500.0,0.00015576,2,"2025-12-06T17:50:38.598",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539112,1765043438608,-500.0,0.00015576,2,"2025-12-06T17:50:38.608",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539113,1765043438618,-500.0,0.00015576,2,"2025-12-06T17:50:38.618",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539115,1765043438627,-200.0,0.00015576,2,"2025-12-06T17:50:38.627",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539116,1765043438636,-166.68556891,0.00015576,2,"2025-12-06T17:50:38.636",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539117,1765043438645,-224.16097849,0.00015585,2,"2025-12-06T17:50:38.645",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539119,1765043438655,-500.0,0.00015585,2,"2025-12-06T17:50:38.655",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539120,1765043438666,-168.11632206,0.00015585,2,"2025-12-06T17:50:38.666",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539121,1765043438676,-364.39726536,0.00015585,2,"2025-12-06T17:50:38.676",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539123,1765043438685,-43095.71,0.00015586,2,"2025-12-06T17:50:38.685",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539124,1765043438695,-150.0,0.00015672,2,"2025-12-06T17:50:38.695",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539126,1765043438704,-185.94811774,0.0001572,2,"2025-12-06T17:50:38.704",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539127,1765043438714,-160.27,0.00015799,2,"2025-12-06T17:50:38.714",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539128,1765043438723,-1077.0,0.00015822,2,"2025-12-06T17:50:38.723",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539130,1765043438732,-2500.0,0.000159,2,"2025-12-06T17:50:38.732",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539131,1765043438742,-3660.74904161,0.00015972,2,"2025-12-06T17:50:38.742",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539132,1765043438751,-649.21,0.0001599,3,"2025-12-06T17:50:38.751",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539134,1765043438760,-981.5,0.0001599,2,"2025-12-06T17:50:38.760",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539135,1765043438769,-183921.06,0.00016,2,"2025-12-06T17:50:38.769",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539136,1765043438780,-611.0,0.00016072,2,"2025-12-06T17:50:38.780",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539138,1765043438789,-3446.0,0.00016072,2,"2025-12-06T17:50:38.789",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539139,1765043438799,-1323.0,0.00016072,2,"2025-12-06T17:50:38.799",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539141,1765043438809,-1605.0,0.00016072,2,"2025-12-06T17:50:38.809",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539142,1765043438819,-1259.0,0.00016072,2,"2025-12-06T17:50:38.819",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539143,1765043438828,-614.0,0.00016072,2,"2025-12-06T17:50:38.828",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539145,1765043438838,-1195.0,0.00016072,2,"2025-12-06T17:50:38.838",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539146,1765043438847,-907.0,0.00016072,2,"2025-12-06T17:50:38.847",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539147,1765043438857,-562.0,0.00016072,2,"2025-12-06T17:50:38.857",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539149,1765043438871,-253.0,0.00016072,2,"2025-12-06T17:50:38.871",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539150,1765043438881,-6513.0,0.00016072,2,"2025-12-06T17:50:38.881",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539152,1765043438891,-3660.74904153,0.00016075,2,"2025-12-06T17:50:38.891",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539153,1765043438900,-473.2246,0.00016098,2,"2025-12-06T17:50:38.900",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539154,1765043438910,-3660.74904153,0.00016178,2,"2025-12-06T17:50:38.910",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539156,1765043438919,-4201.467,0.00016196,2,"2025-12-06T17:50:38.919",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539157,1765043438928,-188.413,0.00016196,2,"2025-12-06T17:50:38.928",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539158,1765043438937,-1000.0,0.00016197,3,"2025-12-06T17:50:38.937",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539160,1765043438947,-3660.74904153,0.00016281,2,"2025-12-06T17:50:38.947",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539161,1765043438956,-587.0,0.00016299,2,"2025-12-06T17:50:38.956",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539163,1765043438966,-794.42655187,0.00016338,2,"2025-12-06T17:50:38.966",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539164,1765043438974,-10000.0,0.00016338,2,"2025-12-06T17:50:38.974",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539165,1765043438983,-3660.74904153,0.00016384,2,"2025-12-06T17:50:38.983",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539167,1765043438993,-794.42655182,0.000164,2,"2025-12-06T17:50:38.993",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539168,1765043439002,-2351.0,0.00016417,2,"2025-12-06T17:50:39.002",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539169,1765043439012,-981.5,0.00016428,2,"2025-12-06T17:50:39.012",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539171,1765043439021,-151.0,0.00016435,2,"2025-12-06T17:50:39.021",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539172,1765043439031,-151.0,0.00016435,2,"2025-12-06T17:50:39.031",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539173,1765043439040,-500.0,0.00016437,2,"2025-12-06T17:50:39.040",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539175,1765043439049,-494.34522186,0.00016437,2,"2025-12-06T17:50:39.049",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539176,1765043439058,-500.0,0.00016437,2,"2025-12-06T17:50:39.058",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539178,1765043439067,-500.0,0.00016437,2,"2025-12-06T17:50:39.067",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539179,1765043439077,-500.0,0.00016437,2,"2025-12-06T17:50:39.077",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539180,1765043439086,-588.24188777,0.00016437,2,"2025-12-06T17:50:39.086",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539182,1765043439095,-500.0,0.00016437,2,"2025-12-06T17:50:39.095",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539183,1765043439105,-500.0,0.00016437,2,"2025-12-06T17:50:39.105",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539184,1765043439114,-500.0,0.00016437,2,"2025-12-06T17:50:39.114",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539186,1765043439123,-500.0,0.00016437,2,"2025-12-06T17:50:39.123",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539187,1765043439134,-500.0,0.00016437,2,"2025-12-06T17:50:39.134",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539189,1765043439143,-223.9422061,0.00016437,2,"2025-12-06T17:50:39.143",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539190,1765043439152,-501.65086922,0.00016438,2,"2025-12-06T17:50:39.152",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539191,1765043439161,-500.0,0.00016438,2,"2025-12-06T17:50:39.161",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539193,1765043439170,-500.0,0.00016438,2,"2025-12-06T17:50:39.170",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539194,1765043439179,-502.41543289,0.00016438,2,"2025-12-06T17:50:39.179",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539195,1765043439190,-501.43523502,0.00016438,2,"2025-12-06T17:50:39.190",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539197,1765043439199,-500.0,0.00016438,2,"2025-12-06T17:50:39.199",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539198,1765043439209,-501.77348217,0.00016438,2,"2025-12-06T17:50:39.209",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539200,1765043439218,-501.83538398,0.00016438,2,"2025-12-06T17:50:39.218",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539201,1765043439228,-2712.83,0.00016438,2,"2025-12-06T17:50:39.228",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539202,1765043439237,-503.09490871,0.00016438,2,"2025-12-06T17:50:39.237",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539204,1765043439246,-887.78,0.00016438,2,"2025-12-06T17:50:39.246",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539205,1765043439255,-500.0,0.00016438,2,"2025-12-06T17:50:39.255",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539207,1765043439264,-500.0,0.00016438,2,"2025-12-06T17:50:39.264",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539208,1765043439273,-500.0,0.00016438,2,"2025-12-06T17:50:39.273",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539209,1765043439282,-500.0,0.00016438,2,"2025-12-06T17:50:39.282",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539210,1765043439291,-500.0,0.00016438,2,"2025-12-06T17:50:39.291",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539211,1765043439300,-500.0,0.00016438,2,"2025-12-06T17:50:39.300",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539212,1765043439309,-500.0,0.00016438,2,"2025-12-06T17:50:39.309",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539213,1765043439318,-500.82063503,0.00016438,2,"2025-12-06T17:50:39.318",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539214,1765043439327,-500.0,0.00016438,2,"2025-12-06T17:50:39.327",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539215,1765043439336,-500.0,0.00016438,2,"2025-12-06T17:50:39.336",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539216,1765043439344,-500.0,0.00016438,2,"2025-12-06T17:50:39.344",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539217,1765043439354,-500.0,0.00016438,2,"2025-12-06T17:50:39.354",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539218,1765043439362,-500.0,0.00016438,2,"2025-12-06T17:50:39.362",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539219,1765043439371,-500.0,0.00016438,2,"2025-12-06T17:50:39.371",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539220,1765043439380,-500.0,0.00016438,2,"2025-12-06T17:50:39.380",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539221,1765043439389,-503.91104938,0.00016438,2,"2025-12-06T17:50:39.389",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539222,1765043439398,-3000.47,0.00016438,2,"2025-12-06T17:50:39.398",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539223,1765043439407,-500.0,0.00016438,2,"2025-12-06T17:50:39.407",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539224,1765043439416,-500.0,0.00016438,2,"2025-12-06T17:50:39.416",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539225,1765043439425,-500.0,0.00016438,2,"2025-12-06T17:50:39.425",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539226,1765043439434,-500.0,0.00016438,2,"2025-12-06T17:50:39.434",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539227,1765043439443,-503.84108202,0.00016438,2,"2025-12-06T17:50:39.443",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539228,1765043439452,-715.4,0.00016438,2,"2025-12-06T17:50:39.452",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539229,1765043439460,-501.30040746,0.00016438,2,"2025-12-06T17:50:39.460",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539230,1765043439469,-501.32258162,0.00016438,2,"2025-12-06T17:50:39.469",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539231,1765043439478,-500.0,0.00016438,2,"2025-12-06T17:50:39.478",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539232,1765043439487,-500.0,0.00016438,2,"2025-12-06T17:50:39.487",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539233,1765043439496,-500.0,0.00016438,2,"2025-12-06T17:50:39.496",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539234,1765043439505,-500.0,0.00016438,2,"2025-12-06T17:50:39.505",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539235,1765043439514,-502.83381647,0.00016438,2,"2025-12-06T17:50:39.514",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539236,1765043439523,-500.0,0.00016438,2,"2025-12-06T17:50:39.523",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539237,1765043439532,-502.19494612,0.00016438,2,"2025-12-06T17:50:39.532",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539238,1765043439541,-500.0,0.00016438,2,"2025-12-06T17:50:39.541",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539239,1765043439549,-500.78874673,0.00016438,2,"2025-12-06T17:50:39.549",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539240,1765043439558,-500.0,0.00016438,2,"2025-12-06T17:50:39.558",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539241,1765043439567,-500.0,0.00016438,2,"2025-12-06T17:50:39.567",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539242,1765043439576,-1283.54,0.00016438,2,"2025-12-06T17:50:39.576",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539243,1765043439584,-500.0,0.00016438,2,"2025-12-06T17:50:39.584",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539244,1765043439593,-2472.34,0.00016438,2,"2025-12-06T17:50:39.593",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539245,1765043439602,-501.12923414,0.00016438,2,"2025-12-06T17:50:39.602",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539246,1765043439610,-500.0,0.00016438,2,"2025-12-06T17:50:39.610",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539247,1765043439620,-500.0,0.00016438,2,"2025-12-06T17:50:39.620",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539248,1765043439628,-500.0,0.00016438,2,"2025-12-06T17:50:39.628",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539249,1765043439637,-500.0,0.00016438,2,"2025-12-06T17:50:39.637",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539250,1765043439646,-500.0,0.00016438,2,"2025-12-06T17:50:39.646",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539251,1765043439655,-500.0,0.00016438,2,"2025-12-06T17:50:39.655",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539252,1765043439663,-500.0,0.00016438,2,"2025-12-06T17:50:39.663",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539253,1765043439672,-503.62195892,0.00016438,2,"2025-12-06T17:50:39.672",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539254,1765043439681,-500.0,0.00016438,2,"2025-12-06T17:50:39.681",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539255,1765043439690,-562.38,0.00016438,2,"2025-12-06T17:50:39.690",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539256,1765043439698,-500.0,0.00016438,2,"2025-12-06T17:50:39.698",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539257,1765043439707,-500.0,0.00016438,2,"2025-12-06T17:50:39.707",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539258,1765043439716,-500.0,0.00016438,2,"2025-12-06T17:50:39.716",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539259,1765043439725,-502.62767731,0.00016438,2,"2025-12-06T17:50:39.725",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539260,1765043439733,-500.0,0.00016438,2,"2025-12-06T17:50:39.733",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539261,1765043439742,-500.0,0.00016438,2,"2025-12-06T17:50:39.742",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539262,1765043439751,-500.0,0.00016438,2,"2025-12-06T17:50:39.751",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539263,1765043439760,-500.0,0.00016438,2,"2025-12-06T17:50:39.760",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539264,1765043439769,-500.0,0.00016438,2,"2025-12-06T17:50:39.769",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539265,1765043439777,-500.0,0.00016438,2,"2025-12-06T17:50:39.777",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539266,1765043439786,-822.64,0.00016438,2,"2025-12-06T17:50:39.786",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539267,1765043439795,-501.79329647,0.00016438,2,"2025-12-06T17:50:39.795",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539268,1765043439805,-500.0,0.00016438,2,"2025-12-06T17:50:39.805",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539269,1765043439813,-500.0,0.00016438,2,"2025-12-06T17:50:39.813",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539270,1765043439822,-308.95914881,0.00016438,2,"2025-12-06T17:50:39.822",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539271,1765043439831,-502.28455541,0.00016438,2,"2025-12-06T17:50:39.831",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539272,1765043439840,-597.26,0.00016438,2,"2025-12-06T17:50:39.840",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539273,1765043439850,-500.0,0.00016438,2,"2025-12-06T17:50:39.850",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539274,1765043439858,-500.0,0.00016438,2,"2025-12-06T17:50:39.858",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539275,1765043439872,-500.0,0.00016438,2,"2025-12-06T17:50:39.872",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539276,1765043439881,-500.0,0.00016438,2,"2025-12-06T17:50:39.881",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539277,1765043439890,-2796.08,0.00016438,2,"2025-12-06T17:50:39.890",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539278,1765043439899,-502.822061,0.00016438,2,"2025-12-06T17:50:39.899",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539279,1765043439910,-500.0,0.00016438,2,"2025-12-06T17:50:39.910",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539280,1765043439919,-500.0,0.00016438,2,"2025-12-06T17:50:39.919",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539281,1765043439929,-500.0,0.00016438,2,"2025-12-06T17:50:39.929",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539282,1765043439940,-500.0,0.00016438,2,"2025-12-06T17:50:39.940",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539283,1765043439950,-500.0,0.00016438,2,"2025-12-06T17:50:39.950",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539284,1765043439959,-500.0,0.00016438,2,"2025-12-06T17:50:39.959",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539285,1765043439968,-503.56278348,0.00016438,2,"2025-12-06T17:50:39.968",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539286,1765043439977,-500.0,0.00016438,2,"2025-12-06T17:50:39.977",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539287,1765043439986,-500.0,0.00016438,2,"2025-12-06T17:50:39.986",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539288,1765043439996,-274.59268005,0.00016438,2,"2025-12-06T17:50:39.996",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539289,1765043440006,-919.59,0.00016438,2,"2025-12-06T17:50:40.006",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539290,1765043440015,-500.0,0.00016438,2,"2025-12-06T17:50:40.015",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539291,1765043440024,-500.0,0.00016438,2,"2025-12-06T17:50:40.024",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539292,1765043440033,-500.0,0.00016438,2,"2025-12-06T17:50:40.033",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539293,1765043440043,-500.0,0.00016438,2,"2025-12-06T17:50:40.043",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539294,1765043440052,-771.88,0.00016438,2,"2025-12-06T17:50:40.052",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539295,1765043440061,-500.0,0.00016438,2,"2025-12-06T17:50:40.061",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539296,1765043440071,-500.0,0.00016438,2,"2025-12-06T17:50:40.071",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539297,1765043440081,-497.46858562,0.00016438,2,"2025-12-06T17:50:40.081",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539298,1765043440092,-502.26783342,0.00016438,2,"2025-12-06T17:50:40.092",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539299,1765043440102,-503.09452391,0.00016438,2,"2025-12-06T17:50:40.102",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539300,1765043440112,-502.34196995,0.00016438,2,"2025-12-06T17:50:40.112",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539301,1765043440122,-500.0,0.00016438,2,"2025-12-06T17:50:40.122",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539302,1765043440132,-501.68165406,0.00016438,2,"2025-12-06T17:50:40.132",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539303,1765043440142,-500.0,0.00016438,2,"2025-12-06T17:50:40.142",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539304,1765043440151,-500.0,0.00016438,2,"2025-12-06T17:50:40.151",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539305,1765043440161,-503.33909437,0.00016438,2,"2025-12-06T17:50:40.161",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539306,1765043440170,-500.0,0.00016438,2,"2025-12-06T17:50:40.170",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539307,1765043440179,-500.0,0.00016438,2,"2025-12-06T17:50:40.179",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539308,1765043440189,-503.688638,0.00016438,2,"2025-12-06T17:50:40.189",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539309,1765043440198,-501.98724946,0.00016438,2,"2025-12-06T17:50:40.198",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539310,1765043440208,-708.45,0.00016438,2,"2025-12-06T17:50:40.208",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539311,1765043440219,-500.0,0.00016438,2,"2025-12-06T17:50:40.219",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539312,1765043440228,-528.54,0.00016438,2,"2025-12-06T17:50:40.228",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539313,1765043440237,-502.76326903,0.00016438,2,"2025-12-06T17:50:40.237",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539314,1765043440249,-500.0,0.00016438,2,"2025-12-06T17:50:40.249",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539315,1765043440258,-500.0,0.00016438,2,"2025-12-06T17:50:40.258",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539317,1765043440267,-1156.41,0.00016438,2,"2025-12-06T17:50:40.267",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539319,1765043440276,-500.0,0.00016438,2,"2025-12-06T17:50:40.276",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539320,1765043440286,-510.76697966,0.00016438,2,"2025-12-06T17:50:40.286",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539321,1765043440295,-500.0,0.00016438,2,"2025-12-06T17:50:40.295",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539322,1765043440304,-500.0,0.00016438,2,"2025-12-06T17:50:40.304",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539323,1765043440314,-500.3265343,0.00016438,2,"2025-12-06T17:50:40.314",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539324,1765043440323,-503.43284398,0.00016438,2,"2025-12-06T17:50:40.323",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539325,1765043440332,-2652.71,0.00016438,2,"2025-12-06T17:50:40.332",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539326,1765043440342,-503.1183541,0.00016438,2,"2025-12-06T17:50:40.342",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539327,1765043440352,-502.3225069,0.00016438,2,"2025-12-06T17:50:40.352",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539328,1765043440362,-500.0,0.00016438,2,"2025-12-06T17:50:40.362",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539329,1765043440371,-500.0,0.00016438,2,"2025-12-06T17:50:40.371",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539331,1765043440381,-585.33,0.00016438,2,"2025-12-06T17:50:40.381",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539332,1765043440390,-500.0,0.00016438,2,"2025-12-06T17:50:40.390",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539333,1765043440400,-502.31542638,0.00016438,2,"2025-12-06T17:50:40.400",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539334,1765043440409,-500.0,0.00016438,2,"2025-12-06T17:50:40.409",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539335,1765043440418,-500.0,0.00016438,2,"2025-12-06T17:50:40.418",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539336,1765043440428,-500.0,0.00016438,2,"2025-12-06T17:50:40.428",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539337,1765043440437,-500.0,0.00016438,2,"2025-12-06T17:50:40.437",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539338,1765043440446,-574.64,0.00016438,2,"2025-12-06T17:50:40.446",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539340,1765043440456,-500.0,0.00016438,2,"2025-12-06T17:50:40.456",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539342,1765043440466,-500.0,0.00016438,2,"2025-12-06T17:50:40.466",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539344,1765043440475,-500.0,0.00016438,2,"2025-12-06T17:50:40.475",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539346,1765043440486,-500.0,0.00016438,2,"2025-12-06T17:50:40.486",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539348,1765043440495,-527.75,0.00016438,2,"2025-12-06T17:50:40.495",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539350,1765043440504,-500.0,0.00016438,2,"2025-12-06T17:50:40.504",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539352,1765043440513,-2243.78,0.00016438,2,"2025-12-06T17:50:40.513",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539354,1765043440523,-502.23095657,0.00016438,2,"2025-12-06T17:50:40.523",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539356,1765043440533,-542.2,0.00016438,2,"2025-12-06T17:50:40.533",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539358,1765043440542,-500.0,0.00016438,2,"2025-12-06T17:50:40.542",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539360,1765043440552,-500.0,0.00016438,2,"2025-12-06T17:50:40.552",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539363,1765043440561,-500.0,0.00016438,2,"2025-12-06T17:50:40.561",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539365,1765043440570,-390.00563522,0.00016438,2,"2025-12-06T17:50:40.570",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539367,1765043440579,-2634.1,0.00016438,2,"2025-12-06T17:50:40.579",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539370,1765043440589,-500.0,0.00016438,2,"2025-12-06T17:50:40.589",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539372,1765043440598,-500.0,0.00016438,2,"2025-12-06T17:50:40.598",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539374,1765043440606,-2468.83,0.00016438,2,"2025-12-06T17:50:40.606",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539376,1765043440616,-502.50500171,0.00016438,2,"2025-12-06T17:50:40.616",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539377,1765043440625,-525.88,0.00016438,2,"2025-12-06T17:50:40.625",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539379,1765043440634,-504.30609574,0.00016438,2,"2025-12-06T17:50:40.634",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539381,1765043440643,-500.0,0.00016438,2,"2025-12-06T17:50:40.643",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539383,1765043440653,-501.74411331,0.00016438,2,"2025-12-06T17:50:40.653",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539384,1765043440662,-500.0,0.00016438,2,"2025-12-06T17:50:40.662",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539386,1765043440671,-500.0,0.00016438,2,"2025-12-06T17:50:40.671",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539388,1765043440681,-500.0,0.00016438,2,"2025-12-06T17:50:40.681",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539390,1765043440690,-500.0,0.00016438,2,"2025-12-06T17:50:40.690",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539392,1765043440699,-500.0,0.00016438,2,"2025-12-06T17:50:40.699",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539394,1765043440708,-501.30900119,0.00016438,2,"2025-12-06T17:50:40.708",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539396,1765043440717,-500.0,0.00016438,2,"2025-12-06T17:50:40.717",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539398,1765043440733,-500.0,0.00016438,2,"2025-12-06T17:50:40.733",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539399,1765043440742,-597.7374744,0.00016438,2,"2025-12-06T17:50:40.742",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539401,1765043440751,-500.46109539,0.00016438,2,"2025-12-06T17:50:40.751",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539403,1765043440760,-503.56095678,0.00016438,2,"2025-12-06T17:50:40.760",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539405,1765043440770,-500.0,0.00016438,2,"2025-12-06T17:50:40.770",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539407,1765043440779,-500.0,0.00016438,2,"2025-12-06T17:50:40.779",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539409,1765043440788,-501.57503265,0.00016438,2,"2025-12-06T17:50:40.788",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539410,1765043440797,-500.0,0.00016438,2,"2025-12-06T17:50:40.797",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539412,1765043440806,-501.39823329,0.00016438,2,"2025-12-06T17:50:40.806",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539415,1765043440817,-500.0,0.00016438,2,"2025-12-06T17:50:40.817",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539417,1765043440826,-2879.4,0.00016438,2,"2025-12-06T17:50:40.826",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539418,1765043440835,-2868.53,0.00016438,2,"2025-12-06T17:50:40.835",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539420,1765043440844,-500.0,0.00016438,2,"2025-12-06T17:50:40.844",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539422,1765043440853,-500.0,0.00016438,2,"2025-12-06T17:50:40.853",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539424,1765043440863,-234.98412615,0.00016438,2,"2025-12-06T17:50:40.863",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539426,1765043440874,-500.0,0.00016438,2,"2025-12-06T17:50:40.874",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539428,1765043440883,-502.81938012,0.00016438,2,"2025-12-06T17:50:40.883",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539430,1765043440892,-542.01337542,0.00016438,2,"2025-12-06T17:50:40.892",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539431,1765043440902,-500.0,0.00016438,2,"2025-12-06T17:50:40.902",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539432,1765043440911,-500.0,0.00016438,2,"2025-12-06T17:50:40.911",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539433,1765043440920,-500.0,0.00016438,2,"2025-12-06T17:50:40.920",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539434,1765043440930,-500.0,0.00016438,2,"2025-12-06T17:50:40.930",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539435,1765043440939,-500.0,0.00016438,2,"2025-12-06T17:50:40.939",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539436,1765043440949,-502.32933542,0.00016438,2,"2025-12-06T17:50:40.949",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539437,1765043440958,-500.0,0.00016438,2,"2025-12-06T17:50:40.958",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539438,1765043440967,-500.0,0.00016438,2,"2025-12-06T17:50:40.967",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539439,1765043440976,-500.0,0.00016438,2,"2025-12-06T17:50:40.976",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539440,1765043440985,-500.0,0.00016438,2,"2025-12-06T17:50:40.985",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539441,1765043440994,-500.0,0.00016438,2,"2025-12-06T17:50:40.994",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539442,1765043441004,-508.20505629,0.00016438,2,"2025-12-06T17:50:41.004",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539443,1765043441013,-508.77841913,0.00016438,2,"2025-12-06T17:50:41.013",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539444,1765043441023,-500.0,0.00016438,2,"2025-12-06T17:50:41.023",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539445,1765043441033,-500.0,0.00016438,2,"2025-12-06T17:50:41.033",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539446,1765043441042,-500.0,0.00016438,2,"2025-12-06T17:50:41.042",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539447,1765043441051,-501.60940422,0.00016438,2,"2025-12-06T17:50:41.051",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539448,1765043441270,-500.0,0.00016438,2,"2025-12-06T17:50:41.270",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539449,1765043441359,-500.0,0.00016438,2,"2025-12-06T17:50:41.359",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539450,1765043441370,-2257.32,0.00016438,2,"2025-12-06T17:50:41.370",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539451,1765043441380,-507.08521715,0.00016438,2,"2025-12-06T17:50:41.380",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539452,1765043441390,-500.0,0.00016438,2,"2025-12-06T17:50:41.390",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539453,1765043441401,-569.27,0.00016438,2,"2025-12-06T17:50:41.401",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539454,1765043441411,-500.0,0.00016438,2,"2025-12-06T17:50:41.411",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539455,1765043441421,-500.0,0.00016438,2,"2025-12-06T17:50:41.421",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539456,1765043441430,-500.0,0.00016438,2,"2025-12-06T17:50:41.430",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539457,1765043441440,-500.0,0.00016438,2,"2025-12-06T17:50:41.440",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539458,1765043441450,-500.0,0.00016438,2,"2025-12-06T17:50:41.450",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539459,1765043441459,-500.0,0.00016438,2,"2025-12-06T17:50:41.459",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539460,1765043441468,-500.0,0.00016438,2,"2025-12-06T17:50:41.468",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539461,1765043441478,-500.0,0.00016438,2,"2025-12-06T17:50:41.478",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539462,1765043441488,-502.6847267,0.00016438,2,"2025-12-06T17:50:41.488",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539463,1765043441497,-502.80495999,0.00016438,2,"2025-12-06T17:50:41.497",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539464,1765043441507,-500.0,0.00016438,2,"2025-12-06T17:50:41.507",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539465,1765043441517,-500.0,0.00016438,2,"2025-12-06T17:50:41.517",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539466,1765043441526,-2594.07,0.00016438,2,"2025-12-06T17:50:41.526",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539467,1765043441535,-500.0,0.00016438,2,"2025-12-06T17:50:41.535",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539468,1765043441544,-502.8284715,0.00016438,2,"2025-12-06T17:50:41.544",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539469,1765043441554,-500.0,0.00016438,2,"2025-12-06T17:50:41.554",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539470,1765043441565,-501.82077059,0.00016438,2,"2025-12-06T17:50:41.565",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539471,1765043441575,-500.0,0.00016438,2,"2025-12-06T17:50:41.575",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539472,1765043441584,-500.0,0.00016438,2,"2025-12-06T17:50:41.584",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539473,1765043441596,-500.0,0.00016438,2,"2025-12-06T17:50:41.596",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539474,1765043441606,-500.0,0.00016438,2,"2025-12-06T17:50:41.606",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539475,1765043441616,-500.0,0.00016438,2,"2025-12-06T17:50:41.616",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539476,1765043441627,-500.0,0.00016438,2,"2025-12-06T17:50:41.627",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539477,1765043441637,-500.0,0.00016438,2,"2025-12-06T17:50:41.637",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539478,1765043441648,-500.0,0.00016438,2,"2025-12-06T17:50:41.648",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539479,1765043441658,-500.0,0.00016438,2,"2025-12-06T17:50:41.658",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539480,1765043441667,-452.2690908,0.00016438,2,"2025-12-06T17:50:41.667",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539481,1765043441677,-500.0,0.00016438,2,"2025-12-06T17:50:41.677",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539482,1765043441687,-500.0,0.00016438,2,"2025-12-06T17:50:41.687",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539483,1765043441698,-504.58328957,0.00016438,2,"2025-12-06T17:50:41.698",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539484,1765043441707,-500.0,0.00016438,2,"2025-12-06T17:50:41.707",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539485,1765043441717,-500.0,0.00016438,2,"2025-12-06T17:50:41.717",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539486,1765043441726,-500.0,0.00016438,2,"2025-12-06T17:50:41.726",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539487,1765043441735,-502.55965766,0.00016438,2,"2025-12-06T17:50:41.735",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539488,1765043441744,-501.73752653,0.00016438,2,"2025-12-06T17:50:41.744",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539489,1765043441753,-500.0,0.00016438,2,"2025-12-06T17:50:41.753",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539490,1765043441764,-535.11870572,0.00016438,2,"2025-12-06T17:50:41.764",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539491,1765043441774,-500.0,0.00016438,2,"2025-12-06T17:50:41.774",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539492,1765043441783,-500.0,0.00016438,2,"2025-12-06T17:50:41.783",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539493,1765043441792,-500.0,0.00016438,2,"2025-12-06T17:50:41.792",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539494,1765043441802,-500.0,0.00016438,2,"2025-12-06T17:50:41.802",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539495,1765043441811,-527.41,0.00016438,2,"2025-12-06T17:50:41.811",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539496,1765043441820,-504.20965737,0.00016438,2,"2025-12-06T17:50:41.820",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539497,1765043441830,-402.86164045,0.00016438,2,"2025-12-06T17:50:41.830",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539498,1765043441840,-500.0,0.00016438,2,"2025-12-06T17:50:41.840",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539499,1765043441849,-500.0,0.00016438,2,"2025-12-06T17:50:41.849",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539500,1765043441859,-536.63128475,0.00016438,2,"2025-12-06T17:50:41.859",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539501,1765043441872,-501.51407906,0.00016438,2,"2025-12-06T17:50:41.872",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539502,1765043441881,-500.0,0.00016438,2,"2025-12-06T17:50:41.881",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539503,1765043441890,-154.39431703,0.00016438,2,"2025-12-06T17:50:41.890",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539504,1765043441899,-501.24416574,0.00016438,2,"2025-12-06T17:50:41.899",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539505,1765043441910,-403.38424623,0.00016438,2,"2025-12-06T17:50:41.910",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539506,1765043441919,-500.0,0.00016438,2,"2025-12-06T17:50:41.919",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539507,1765043441928,-500.0,0.00016438,2,"2025-12-06T17:50:41.928",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539508,1765043441937,-500.0,0.00016438,2,"2025-12-06T17:50:41.937",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539509,1765043441947,-500.0,0.00016438,2,"2025-12-06T17:50:41.947",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539510,1765043441956,-500.0,0.00016438,2,"2025-12-06T17:50:41.956",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539511,1765043441966,-500.0,0.00016438,2,"2025-12-06T17:50:41.966",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539512,1765043441976,-500.0,0.00016438,2,"2025-12-06T17:50:41.976",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539513,1765043441985,-1280.16,0.00016438,2,"2025-12-06T17:50:41.985",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539514,1765043441995,-500.0,0.00016438,2,"2025-12-06T17:50:41.995",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539515,1765043442005,-500.0,0.00016438,2,"2025-12-06T17:50:42.005",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539516,1765043442014,-500.0,0.00016438,2,"2025-12-06T17:50:42.014",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539517,1765043442024,-501.41831708,0.00016438,2,"2025-12-06T17:50:42.024",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539518,1765043442033,-504.323268,0.00016438,2,"2025-12-06T17:50:42.033",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539519,1765043442042,-3119.94,0.00016438,2,"2025-12-06T17:50:42.042",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539520,1765043442052,-500.0,0.00016438,2,"2025-12-06T17:50:42.052",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539521,1765043442061,-501.42219347,0.00016438,2,"2025-12-06T17:50:42.061",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539522,1765043442070,-500.0,0.00016438,2,"2025-12-06T17:50:42.070",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539523,1765043442080,-500.0,0.00016438,2,"2025-12-06T17:50:42.080",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539524,1765043442089,-502.1415924,0.00016438,2,"2025-12-06T17:50:42.089",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539525,1765043442098,-500.0,0.00016438,2,"2025-12-06T17:50:42.098",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539526,1765043442108,-2946.5,0.00016438,2,"2025-12-06T17:50:42.108",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539527,1765043442118,-534.11658321,0.00016438,2,"2025-12-06T17:50:42.118",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539528,1765043442127,-3076.84,0.00016438,2,"2025-12-06T17:50:42.127",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539529,1765043442137,-500.0,0.00016438,2,"2025-12-06T17:50:42.137",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539530,1765043442146,-500.0,0.00016438,2,"2025-12-06T17:50:42.146",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539531,1765043442156,-501.32,0.00016438,2,"2025-12-06T17:50:42.156",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539532,1765043442166,-500.0,0.00016438,2,"2025-12-06T17:50:42.166",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539533,1765043442175,-759.07,0.00016438,2,"2025-12-06T17:50:42.175",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539534,1765043442185,-500.0,0.00016438,2,"2025-12-06T17:50:42.185",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539535,1765043442195,-2374.98,0.00016438,2,"2025-12-06T17:50:42.195",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539536,1765043442204,-500.0,0.00016438,2,"2025-12-06T17:50:42.204",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539537,1765043442213,-500.0,0.00016438,2,"2025-12-06T17:50:42.213",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539538,1765043442223,-920.17,0.00016438,2,"2025-12-06T17:50:42.223",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539539,1765043442232,-504.19237834,0.00016438,2,"2025-12-06T17:50:42.232",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539541,1765043442242,-500.0,0.00016438,2,"2025-12-06T17:50:42.242",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539542,1765043442252,-500.0,0.00016438,2,"2025-12-06T17:50:42.252",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539543,1765043442262,-500.0,0.00016438,2,"2025-12-06T17:50:42.262",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539544,1765043442271,-500.0,0.00016438,2,"2025-12-06T17:50:42.271",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539545,1765043442281,-500.0,0.00016438,2,"2025-12-06T17:50:42.281",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539546,1765043442290,-500.0,0.00016438,2,"2025-12-06T17:50:42.290",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539547,1765043442300,-708.92,0.00016438,2,"2025-12-06T17:50:42.300",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539548,1765043442311,-500.0,0.00016438,2,"2025-12-06T17:50:42.311",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539549,1765043442321,-500.0,0.00016438,2,"2025-12-06T17:50:42.321",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539550,1765043442331,-500.0,0.00016438,2,"2025-12-06T17:50:42.331",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539551,1765043442340,-2824.88,0.00016438,2,"2025-12-06T17:50:42.340",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539552,1765043442349,-500.0,0.00016438,2,"2025-12-06T17:50:42.349",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539553,1765043442358,-500.0,0.00016438,2,"2025-12-06T17:50:42.358",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539554,1765043442368,-964.97,0.00016438,2,"2025-12-06T17:50:42.368",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539555,1765043442378,-500.0,0.00016438,2,"2025-12-06T17:50:42.378",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539556,1765043442387,-500.0,0.00016438,2,"2025-12-06T17:50:42.387",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539557,1765043442397,-500.0,0.00016438,2,"2025-12-06T17:50:42.397",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539558,1765043442406,-502.29128121,0.00016438,2,"2025-12-06T17:50:42.406",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539559,1765043442416,-575.61,0.00016438,2,"2025-12-06T17:50:42.416",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539560,1765043442425,-2816.8,0.00016438,2,"2025-12-06T17:50:42.425",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539561,1765043442434,-501.88025052,0.00016438,2,"2025-12-06T17:50:42.434",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539562,1765043442444,-500.0,0.00016438,2,"2025-12-06T17:50:42.444",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539563,1765043442453,-3212.84,0.00016438,2,"2025-12-06T17:50:42.453",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539564,1765043442463,-3151.55,0.00016438,2,"2025-12-06T17:50:42.463",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539565,1765043442471,-2132.81,0.00016438,2,"2025-12-06T17:50:42.471",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539566,1765043442482,-656.75,0.00016438,2,"2025-12-06T17:50:42.482",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539567,1765043442491,-500.986873,0.00016438,2,"2025-12-06T17:50:42.491",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539568,1765043442500,-500.0,0.00016438,2,"2025-12-06T17:50:42.500",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539569,1765043442510,-500.0,0.00016438,2,"2025-12-06T17:50:42.510",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539570,1765043442519,-500.0,0.00016438,2,"2025-12-06T17:50:42.519",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539572,1765043442529,-501.92491104,0.00016438,2,"2025-12-06T17:50:42.529",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539573,1765043442537,-531.56127084,0.00016438,2,"2025-12-06T17:50:42.537",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539574,1765043442546,-500.0,0.00016438,2,"2025-12-06T17:50:42.546",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539576,1765043442555,-500.0,0.00016438,2,"2025-12-06T17:50:42.555",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539577,1765043442565,-500.0,0.00016438,2,"2025-12-06T17:50:42.565",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539578,1765043442574,-500.0,0.00016438,2,"2025-12-06T17:50:42.574",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539580,1765043442583,-500.0,0.00016438,2,"2025-12-06T17:50:42.583",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539581,1765043442593,-500.0,0.00016438,2,"2025-12-06T17:50:42.593",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539582,1765043442601,-501.69452255,0.00016438,2,"2025-12-06T17:50:42.601",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539583,1765043442611,-500.0,0.00016438,2,"2025-12-06T17:50:42.611",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539584,1765043442621,-500.0,0.00016438,2,"2025-12-06T17:50:42.621",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539585,1765043442630,-501.90929322,0.00016438,2,"2025-12-06T17:50:42.630",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539586,1765043442639,-500.0,0.00016438,2,"2025-12-06T17:50:42.639",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539587,1765043442649,-500.0,0.00016438,2,"2025-12-06T17:50:42.649",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539589,1765043442658,-500.0,0.00016438,2,"2025-12-06T17:50:42.658",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539590,1765043442667,-500.0,0.00016438,2,"2025-12-06T17:50:42.667",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539591,1765043442676,-501.76168489,0.00016438,2,"2025-12-06T17:50:42.676",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539592,1765043442685,-500.0,0.00016438,2,"2025-12-06T17:50:42.685",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539593,1765043442695,-500.0,0.00016438,2,"2025-12-06T17:50:42.695",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539594,1765043442705,-500.0,0.00016438,2,"2025-12-06T17:50:42.705",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539595,1765043442715,-500.0,0.00016438,2,"2025-12-06T17:50:42.715",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539596,1765043442724,-500.0,0.00016438,2,"2025-12-06T17:50:42.724",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539597,1765043442733,-532.10224293,0.00016438,2,"2025-12-06T17:50:42.733",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539598,1765043442747,-534.48129975,0.00016438,2,"2025-12-06T17:50:42.747",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539599,1765043442757,-500.0,0.00016438,2,"2025-12-06T17:50:42.757",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539600,1765043442766,-500.0,0.00016438,2,"2025-12-06T17:50:42.766",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539601,1765043442776,-501.06889801,0.00016438,2,"2025-12-06T17:50:42.776",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539602,1765043442785,-151.0,0.00016438,2,"2025-12-06T17:50:42.785",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539603,1765043442794,-500.0,0.00016438,2,"2025-12-06T17:50:42.794",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539604,1765043442804,-522.39,0.00016438,2,"2025-12-06T17:50:42.804",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539605,1765043442813,-151.0,0.00016438,2,"2025-12-06T17:50:42.813",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539606,1765043442822,-500.0,0.00016438,2,"2025-12-06T17:50:42.822",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539607,1765043442831,-500.0,0.00016438,2,"2025-12-06T17:50:42.831",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539608,1765043442841,-151.0,0.00016438,2,"2025-12-06T17:50:42.841",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539609,1765043442851,-500.0,0.00016438,2,"2025-12-06T17:50:42.851",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539610,1765043442860,-151.0,0.00016438,2,"2025-12-06T17:50:42.860",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539611,1765043442873,-151.0,0.00016438,2,"2025-12-06T17:50:42.873",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539612,1765043442882,-501.05384594,0.00016438,2,"2025-12-06T17:50:42.882",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539613,1765043442891,-208.542286,0.00016438,2,"2025-12-06T17:50:42.891",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539614,1765043442900,-151.0,0.00016438,2,"2025-12-06T17:50:42.900",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539615,1765043442909,-507.06243555,0.00016438,2,"2025-12-06T17:50:42.909",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539616,1765043442919,-500.0,0.00016438,2,"2025-12-06T17:50:42.919",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539617,1765043442928,-501.930503,0.00016438,2,"2025-12-06T17:50:42.928",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539618,1765043442937,-510.37888725,0.00016438,2,"2025-12-06T17:50:42.937",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539619,1765043442946,-500.0,0.00016438,2,"2025-12-06T17:50:42.946",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539620,1765043442956,-500.00575724,0.00016438,2,"2025-12-06T17:50:42.956",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539621,1765043442965,-500.0,0.00016438,2,"2025-12-06T17:50:42.965",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539622,1765043442974,-501.43240456,0.00016438,2,"2025-12-06T17:50:42.974",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539623,1765043442984,-502.95301589,0.00016438,2,"2025-12-06T17:50:42.984",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539624,1765043442993,-151.0,0.00016438,2,"2025-12-06T17:50:42.993",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539625,1765043443002,-500.0,0.00016438,2,"2025-12-06T17:50:43.002",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539626,1765043443011,-2425.34,0.00016438,2,"2025-12-06T17:50:43.011",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539627,1765043443020,-393.733183,0.00016438,2,"2025-12-06T17:50:43.020",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539628,1765043443030,-1638.02,0.00016438,2,"2025-12-06T17:50:43.030",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539629,1765043443039,-393.733183,0.00016438,2,"2025-12-06T17:50:43.039",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539630,1765043443048,-500.0,0.00016438,2,"2025-12-06T17:50:43.048",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539631,1765043443057,-251.7735095,0.00016438,2,"2025-12-06T17:50:43.057",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539632,1765043443066,-393.733183,0.00016438,2,"2025-12-06T17:50:43.066",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539633,1765043443075,-393.733183,0.00016438,2,"2025-12-06T17:50:43.075",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539634,1765043443084,-500.39857655,0.00016438,2,"2025-12-06T17:50:43.084",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539635,1765043443094,-500.0,0.00016438,2,"2025-12-06T17:50:43.094",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539636,1765043443104,-500.0,0.00016438,2,"2025-12-06T17:50:43.104",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539637,1765043443113,-500.0,0.00016438,2,"2025-12-06T17:50:43.113",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539638,1765043443123,-1032.03,0.00016438,2,"2025-12-06T17:50:43.123",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539639,1765043443132,-500.0,0.00016438,2,"2025-12-06T17:50:43.132",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539640,1765043443141,-500.90911204,0.00016438,2,"2025-12-06T17:50:43.141",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539641,1765043443151,-2561.51,0.00016438,2,"2025-12-06T17:50:43.151",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539643,1765043443160,-501.21437462,0.00016438,2,"2025-12-06T17:50:43.160",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539644,1765043443169,-240.32568,0.00016438,2,"2025-12-06T17:50:43.169",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539645,1765043443180,-607.57,0.00016438,2,"2025-12-06T17:50:43.180",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539646,1765043443189,-501.47051862,0.00016438,2,"2025-12-06T17:50:43.189",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539647,1765043443198,-500.0,0.00016438,2,"2025-12-06T17:50:43.198",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539648,1765043443208,-612.50800914,0.00016438,2,"2025-12-06T17:50:43.208",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539649,1765043443217,-500.0,0.00016438,2,"2025-12-06T17:50:43.217",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539650,1765043443227,-500.0,0.00016438,2,"2025-12-06T17:50:43.227",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539651,1765043443236,-239.45619131,0.00016438,2,"2025-12-06T17:50:43.236",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539652,1765043443246,-503.14092991,0.00016438,2,"2025-12-06T17:50:43.246",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539653,1765043443255,-500.0,0.00016438,2,"2025-12-06T17:50:43.255",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539654,1765043443265,-541.33288719,0.00016438,2,"2025-12-06T17:50:43.265",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539655,1765043443274,-502.12195924,0.00016438,2,"2025-12-06T17:50:43.274",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539656,1765043443284,-533.82691617,0.00016438,2,"2025-12-06T17:50:43.284",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539657,1765043443293,-500.0,0.00016438,2,"2025-12-06T17:50:43.293",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539659,1765043443302,-500.0,0.00016438,2,"2025-12-06T17:50:43.302",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539660,1765043443310,-209.80465977,0.00016438,2,"2025-12-06T17:50:43.310",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539661,1765043443319,-500.0,0.00016438,2,"2025-12-06T17:50:43.319",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539662,1765043443329,-501.31901779,0.00016438,2,"2025-12-06T17:50:43.329",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539663,1765043443338,-500.0,0.00016438,2,"2025-12-06T17:50:43.338",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539664,1765043443347,-531.04275083,0.00016438,2,"2025-12-06T17:50:43.347",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539665,1765043443356,-500.0,0.00016438,2,"2025-12-06T17:50:43.356",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539666,1765043443366,-500.0,0.00016438,2,"2025-12-06T17:50:43.366",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539667,1765043443375,-500.0,0.00016438,2,"2025-12-06T17:50:43.375",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539668,1765043443384,-507.66,0.00016438,2,"2025-12-06T17:50:43.384",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539669,1765043443394,-502.73114491,0.00016438,2,"2025-12-06T17:50:43.394",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539670,1765043443404,-500.0,0.00016438,2,"2025-12-06T17:50:43.404",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539671,1765043443414,-500.0,0.00016438,2,"2025-12-06T17:50:43.414",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539672,1765043443423,-151.0,0.00016438,2,"2025-12-06T17:50:43.423",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539673,1765043443432,-500.0,0.00016438,2,"2025-12-06T17:50:43.432",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539674,1765043443442,-151.0,0.00016438,2,"2025-12-06T17:50:43.442",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539675,1765043443452,-500.0,0.00016438,2,"2025-12-06T17:50:43.452",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539676,1765043443463,-501.13680689,0.00016438,2,"2025-12-06T17:50:43.463",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539677,1765043443472,-502.87487471,0.00016438,2,"2025-12-06T17:50:43.472",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539678,1765043443482,-151.0,0.00016438,2,"2025-12-06T17:50:43.482",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539679,1765043443493,-500.0,0.00016438,2,"2025-12-06T17:50:43.493",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539680,1765043443504,-405.35635816,0.00016438,2,"2025-12-06T17:50:43.504",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539681,1765043443513,-500.0,0.00016438,2,"2025-12-06T17:50:43.513",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539682,1765043443522,-151.0,0.00016438,2,"2025-12-06T17:50:43.522",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539683,1765043443531,-151.0,0.00016438,2,"2025-12-06T17:50:43.531",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539684,1765043443540,-500.0,0.00016438,2,"2025-12-06T17:50:43.540",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539685,1765043443550,-151.0,0.00016438,2,"2025-12-06T17:50:43.550",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539686,1765043443559,-151.0,0.00016438,2,"2025-12-06T17:50:43.559",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539687,1765043443568,-501.595231,0.00016438,2,"2025-12-06T17:50:43.568",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539688,1765043443577,-151.0,0.00016438,2,"2025-12-06T17:50:43.577",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539689,1765043443586,-151.0,0.00016438,2,"2025-12-06T17:50:43.586",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539690,1765043443595,-151.0,0.00016438,2,"2025-12-06T17:50:43.595",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539691,1765043443604,-189.468406,0.00016438,2,"2025-12-06T17:50:43.604",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539692,1765043443614,-500.0,0.00016438,2,"2025-12-06T17:50:43.614",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539693,1765043443623,-151.0,0.00016438,2,"2025-12-06T17:50:43.623",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539694,1765043443632,-500.32920706,0.00016438,2,"2025-12-06T17:50:43.632",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539695,1765043443641,-500.0,0.00016438,2,"2025-12-06T17:50:43.641",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539696,1765043443650,-500.0,0.00016438,2,"2025-12-06T17:50:43.650",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539697,1765043443660,-151.0,0.00016438,2,"2025-12-06T17:50:43.660",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539698,1765043443669,-880.945161,0.00016438,2,"2025-12-06T17:50:43.669",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539699,1765043443680,-151.983366,0.00016438,2,"2025-12-06T17:50:43.680",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539700,1765043443688,-2771.76,0.00016438,2,"2025-12-06T17:50:43.688",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539701,1765043443697,-500.0,0.00016438,2,"2025-12-06T17:50:43.697",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539702,1765043443709,-500.0,0.00016438,2,"2025-12-06T17:50:43.709",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539703,1765043443719,-500.0,0.00016438,2,"2025-12-06T17:50:43.719",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539704,1765043443729,-500.0,0.00016438,2,"2025-12-06T17:50:43.729",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539706,1765043443739,-171.588348,0.00016438,2,"2025-12-06T17:50:43.739",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539707,1765043443750,-500.0,0.00016438,2,"2025-12-06T17:50:43.750",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539708,1765043443759,-171.588348,0.00016438,2,"2025-12-06T17:50:43.759",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539710,1765043443769,-1647.054481,0.00016438,2,"2025-12-06T17:50:43.769",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539711,1765043443780,-171.588348,0.00016438,2,"2025-12-06T17:50:43.780",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539712,1765043443790,-501.69789164,0.00016438,2,"2025-12-06T17:50:43.790",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539714,1765043443800,-503.38318148,0.00016438,2,"2025-12-06T17:50:43.800",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539716,1765043443810,-171.588348,0.00016438,2,"2025-12-06T17:50:43.810",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539718,1765043443820,-151.0,0.00016438,2,"2025-12-06T17:50:43.820",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539720,1765043443830,-500.0,0.00016438,2,"2025-12-06T17:50:43.830",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539721,1765043443841,-500.0,0.00016438,2,"2025-12-06T17:50:43.841",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539723,1765043443850,-151.0,0.00016438,2,"2025-12-06T17:50:43.850",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539725,1765043443859,-500.0,0.00016438,2,"2025-12-06T17:50:43.859",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539727,1765043443873,-157.138741,0.00016438,2,"2025-12-06T17:50:43.873",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539729,1765043443882,-500.0,0.00016438,2,"2025-12-06T17:50:43.882",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539731,1765043443891,-500.0,0.00016438,2,"2025-12-06T17:50:43.891",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539732,1765043443901,-500.0,0.00016438,2,"2025-12-06T17:50:43.901",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539733,1765043443911,-1178.85,0.00016438,2,"2025-12-06T17:50:43.911",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539734,1765043443921,-163.227679,0.00016438,2,"2025-12-06T17:50:43.921",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539735,1765043443930,-500.60309996,0.00016438,2,"2025-12-06T17:50:43.930",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539736,1765043443942,-7508.683779,0.00016438,2,"2025-12-06T17:50:43.942",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539737,1765043443957,-500.0,0.00016438,2,"2025-12-06T17:50:43.957",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539738,1765043443966,-151.0,0.00016438,2,"2025-12-06T17:50:43.966",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539739,1765043443976,-2053.712827,0.00016438,2,"2025-12-06T17:50:43.976",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539740,1765043443986,-501.28485592,0.00016438,2,"2025-12-06T17:50:43.986",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539741,1765043443995,-500.0,0.00016438,2,"2025-12-06T17:50:43.995",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539742,1765043444004,-500.0,0.00016438,2,"2025-12-06T17:50:44.004",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539743,1765043444013,-500.0,0.00016438,2,"2025-12-06T17:50:44.013",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539744,1765043444023,-2053.712827,0.00016438,2,"2025-12-06T17:50:44.023",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539745,1765043444033,-423.811697,0.00016438,2,"2025-12-06T17:50:44.033",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539746,1765043444042,-2053.712827,0.00016438,2,"2025-12-06T17:50:44.042",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539747,1765043444051,-500.0,0.00016438,2,"2025-12-06T17:50:44.051",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539748,1765043444060,-151.0,0.00016438,2,"2025-12-06T17:50:44.060",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539749,1765043444069,-500.0,0.00016438,2,"2025-12-06T17:50:44.069",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539750,1765043444079,-2053.712827,0.00016438,2,"2025-12-06T17:50:44.079",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539751,1765043444088,-181.236832,0.00016438,2,"2025-12-06T17:50:44.088",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539752,1765043444098,-2496.525425,0.00016438,2,"2025-12-06T17:50:44.098",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539753,1765043444108,-534.27720199,0.00016438,2,"2025-12-06T17:50:44.108",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539754,1765043444117,-500.0,0.00016438,2,"2025-12-06T17:50:44.117",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539756,1765043444127,-954.32,0.00016438,2,"2025-12-06T17:50:44.127",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539758,1765043444136,-500.0,0.00016438,2,"2025-12-06T17:50:44.136",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539759,1765043444145,-500.0,0.00016438,2,"2025-12-06T17:50:44.145",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539760,1765043444155,-501.80059753,0.00016438,2,"2025-12-06T17:50:44.155",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539761,1765043444165,-500.0,0.00016438,2,"2025-12-06T17:50:44.165",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539762,1765043444174,-3931.22,0.00016438,2,"2025-12-06T17:50:44.174",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539763,1765043444184,-500.0,0.00016438,2,"2025-12-06T17:50:44.184",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539764,1765043444194,-501.79461231,0.00016438,2,"2025-12-06T17:50:44.194",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539765,1765043444204,-500.0,0.00016438,2,"2025-12-06T17:50:44.204",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539766,1765043444214,-500.0,0.00016438,2,"2025-12-06T17:50:44.214",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539767,1765043444223,-500.0,0.00016438,2,"2025-12-06T17:50:44.223",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539769,1765043444232,-500.0,0.00016438,2,"2025-12-06T17:50:44.232",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539770,1765043444242,-2219.2,0.00016438,2,"2025-12-06T17:50:44.242",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539771,1765043444253,-500.0,0.00016438,2,"2025-12-06T17:50:44.253",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539772,1765043444262,-151.0,0.00016438,2,"2025-12-06T17:50:44.262",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539773,1765043444271,-503.68682379,0.00016438,2,"2025-12-06T17:50:44.271",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539774,1765043444281,-490.40873029,0.00016438,2,"2025-12-06T17:50:44.281",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539775,1765043444290,-500.0,0.00016438,2,"2025-12-06T17:50:44.290",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539776,1765043444299,-500.56290882,0.00016438,2,"2025-12-06T17:50:44.299",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539777,1765043444308,-500.0,0.00016438,2,"2025-12-06T17:50:44.308",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539778,1765043444317,-500.0,0.00016438,2,"2025-12-06T17:50:44.317",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539779,1765043444326,-500.0,0.00016438,2,"2025-12-06T17:50:44.326",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539780,1765043444336,-192.332509,0.00016438,2,"2025-12-06T17:50:44.336",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539781,1765043444347,-500.0,0.00016438,2,"2025-12-06T17:50:44.347",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539782,1765043444357,-500.0,0.00016438,2,"2025-12-06T17:50:44.357",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539783,1765043444366,-501.4506619,0.00016438,2,"2025-12-06T17:50:44.366",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539784,1765043444375,-151.0,0.00016438,2,"2025-12-06T17:50:44.375",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539785,1765043444384,-500.0,0.00016438,2,"2025-12-06T17:50:44.384",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539786,1765043444394,-151.0,0.00016438,2,"2025-12-06T17:50:44.394",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539787,1765043444403,-500.0,0.00016438,2,"2025-12-06T17:50:44.403",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539788,1765043444412,-151.0,0.00016438,2,"2025-12-06T17:50:44.412",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539789,1765043444422,-501.36478744,0.00016438,2,"2025-12-06T17:50:44.422",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539790,1765043444431,-500.0,0.00016438,2,"2025-12-06T17:50:44.431",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539791,1765043444442,-151.0,0.00016438,2,"2025-12-06T17:50:44.442",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539792,1765043444451,-192.332509,0.00016438,2,"2025-12-06T17:50:44.451",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539793,1765043444460,-500.0,0.00016438,2,"2025-12-06T17:50:44.460",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539794,1765043444470,-192.332509,0.00016438,2,"2025-12-06T17:50:44.470",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539795,1765043444479,-500.0,0.00016438,2,"2025-12-06T17:50:44.479",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539796,1765043444488,-506.93067767,0.00016438,2,"2025-12-06T17:50:44.488",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539797,1765043444498,-204.385321,0.00016438,2,"2025-12-06T17:50:44.498",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539798,1765043444508,-192.332509,0.00016438,2,"2025-12-06T17:50:44.508",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539799,1765043444517,-500.0,0.00016438,2,"2025-12-06T17:50:44.517",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539800,1765043444526,-500.0,0.00016438,2,"2025-12-06T17:50:44.526",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539801,1765043444536,-500.0,0.00016438,2,"2025-12-06T17:50:44.536",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539802,1765043444547,-500.0,0.00016438,2,"2025-12-06T17:50:44.547",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539803,1765043444557,-517.3271,0.00016438,2,"2025-12-06T17:50:44.557",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539804,1765043444567,-500.0,0.00016438,2,"2025-12-06T17:50:44.567",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539805,1765043444576,-500.0,0.00016438,2,"2025-12-06T17:50:44.576",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539806,1765043444586,-151.0,0.00016438,2,"2025-12-06T17:50:44.586",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539807,1765043444596,-500.0,0.00016438,2,"2025-12-06T17:50:44.596",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539808,1765043444605,-500.0,0.00016438,2,"2025-12-06T17:50:44.605",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539809,1765043444614,-151.0,0.00016438,2,"2025-12-06T17:50:44.614",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539810,1765043444623,-169.246011,0.00016438,2,"2025-12-06T17:50:44.623",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539811,1765043444632,-517.3271,0.00016438,2,"2025-12-06T17:50:44.632",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539812,1765043444641,-151.0,0.00016438,2,"2025-12-06T17:50:44.641",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539813,1765043444650,-151.0,0.00016438,2,"2025-12-06T17:50:44.650",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539814,1765043444659,-500.0,0.00016438,2,"2025-12-06T17:50:44.659",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539815,1765043444669,-517.3271,0.00016438,2,"2025-12-06T17:50:44.669",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539816,1765043444678,-517.3271,0.00016438,2,"2025-12-06T17:50:44.678",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539817,1765043444687,-823.8,0.00016438,2,"2025-12-06T17:50:44.687",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539818,1765043444695,-500.0,0.00016438,2,"2025-12-06T17:50:44.695",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539819,1765043444705,-3143.62,0.00016438,2,"2025-12-06T17:50:44.705",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539820,1765043444714,-1109.97,0.00016438,2,"2025-12-06T17:50:44.714",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539821,1765043444723,-500.0,0.00016438,2,"2025-12-06T17:50:44.723",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539822,1765043444732,-500.0,0.00016438,2,"2025-12-06T17:50:44.732",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539823,1765043444741,-500.0,0.00016438,2,"2025-12-06T17:50:44.741",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539824,1765043444750,-782.41,0.00016438,2,"2025-12-06T17:50:44.750",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539825,1765043444760,-500.0,0.00016438,2,"2025-12-06T17:50:44.760",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539826,1765043444769,-500.0,0.00016438,2,"2025-12-06T17:50:44.769",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539827,1765043444778,-2669.8,0.00016438,2,"2025-12-06T17:50:44.778",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539828,1765043444788,-500.0,0.00016438,2,"2025-12-06T17:50:44.788",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539829,1765043444797,-500.0,0.00016438,2,"2025-12-06T17:50:44.797",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539830,1765043444806,-626.35,0.00016438,2,"2025-12-06T17:50:44.806",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539831,1765043444815,-500.0,0.00016438,2,"2025-12-06T17:50:44.815",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539832,1765043444824,-500.0,0.00016438,2,"2025-12-06T17:50:44.824",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539833,1765043444833,-500.0,0.00016438,2,"2025-12-06T17:50:44.833",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539834,1765043444842,-500.0,0.00016438,2,"2025-12-06T17:50:44.842",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539835,1765043444851,-500.0,0.00016438,2,"2025-12-06T17:50:44.851",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539836,1765043444860,-500.0,0.00016438,2,"2025-12-06T17:50:44.860",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539837,1765043444873,-500.0,0.00016438,2,"2025-12-06T17:50:44.873",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539838,1765043444883,-500.0,0.00016438,2,"2025-12-06T17:50:44.883",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539839,1765043444892,-572.4,0.00016438,2,"2025-12-06T17:50:44.892",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539840,1765043444901,-1112.42,0.00016438,2,"2025-12-06T17:50:44.901",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539841,1765043444910,-500.0,0.00016438,2,"2025-12-06T17:50:44.910",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539842,1765043444919,-500.0,0.00016438,2,"2025-12-06T17:50:44.919",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539843,1765043444928,-151.0,0.00016438,2,"2025-12-06T17:50:44.928",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539844,1765043444937,-500.0,0.00016438,2,"2025-12-06T17:50:44.937",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539845,1765043444946,-500.0,0.00016438,2,"2025-12-06T17:50:44.946",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539846,1765043444956,-500.0,0.00016438,2,"2025-12-06T17:50:44.956",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539847,1765043444965,-151.0,0.00016438,2,"2025-12-06T17:50:44.965",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539848,1765043444974,-500.0,0.00016438,2,"2025-12-06T17:50:44.974",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539849,1765043444983,-503.11276695,0.00016438,2,"2025-12-06T17:50:44.983",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539851,1765043444992,-500.0,0.00016438,2,"2025-12-06T17:50:44.992",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539852,1765043445001,-2415.66,0.00016438,2,"2025-12-06T17:50:45.001",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539853,1765043445011,-1015.62,0.00016438,2,"2025-12-06T17:50:45.011",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539854,1765043445020,-500.0,0.00016438,2,"2025-12-06T17:50:45.020",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539855,1765043445029,-151.0,0.00016438,2,"2025-12-06T17:50:45.029",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539856,1765043445038,-500.0,0.00016438,2,"2025-12-06T17:50:45.038",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539857,1765043445047,-596.86,0.00016438,2,"2025-12-06T17:50:45.047",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539858,1765043445055,-503.44584738,0.00016438,2,"2025-12-06T17:50:45.055",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539859,1765043445064,-2805.4,0.00016438,2,"2025-12-06T17:50:45.064",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539860,1765043445073,-500.0,0.00016438,2,"2025-12-06T17:50:45.073",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539861,1765043445082,-500.0,0.00016438,2,"2025-12-06T17:50:45.082",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539862,1765043445090,-500.0,0.00016438,2,"2025-12-06T17:50:45.090",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539863,1765043445099,-500.0,0.00016438,2,"2025-12-06T17:50:45.099",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539864,1765043445108,-500.0,0.00016438,2,"2025-12-06T17:50:45.108",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539865,1765043445116,-504.07321226,0.00016438,2,"2025-12-06T17:50:45.116",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539866,1765043445125,-151.0,0.00016438,2,"2025-12-06T17:50:45.125",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539867,1765043445134,-500.0,0.00016438,2,"2025-12-06T17:50:45.134",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539868,1765043445143,-500.0,0.00016438,2,"2025-12-06T17:50:45.143",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539869,1765043445152,-500.0,0.00016438,2,"2025-12-06T17:50:45.152",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539870,1765043445161,-151.0,0.00016438,2,"2025-12-06T17:50:45.161",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539871,1765043445171,-500.0,0.00016438,2,"2025-12-06T17:50:45.171",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539872,1765043445179,-608.36,0.00016438,2,"2025-12-06T17:50:45.179",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539873,1765043445188,-151.0,0.00016438,2,"2025-12-06T17:50:45.188",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539874,1765043445198,-500.0,0.00016438,2,"2025-12-06T17:50:45.198",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539875,1765043445207,-151.0,0.00016438,2,"2025-12-06T17:50:45.207",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539876,1765043445216,-500.0,0.00016438,2,"2025-12-06T17:50:45.216",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539877,1765043445225,-503.72880678,0.00016438,2,"2025-12-06T17:50:45.225",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539878,1765043445235,-706.0,0.00016438,2,"2025-12-06T17:50:45.235",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539879,1765043445244,-151.0,0.00016438,2,"2025-12-06T17:50:45.244",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539880,1765043445253,-500.0,0.00016438,2,"2025-12-06T17:50:45.253",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539881,1765043445262,-589.10380445,0.00016438,2,"2025-12-06T17:50:45.262",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539882,1765043445271,-500.0,0.00016438,2,"2025-12-06T17:50:45.271",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539883,1765043445279,-151.0,0.00016438,2,"2025-12-06T17:50:45.279",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539884,1765043445289,-151.0,0.00016438,2,"2025-12-06T17:50:45.289",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539885,1765043445532,-500.0,0.00016438,2,"2025-12-06T17:50:45.532",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539886,1765043445542,-2524.37,0.00016438,2,"2025-12-06T17:50:45.542",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539887,1765043445551,-151.0,0.00016438,2,"2025-12-06T17:50:45.551",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539888,1765043445561,-855.16,0.00016438,2,"2025-12-06T17:50:45.561",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539889,1765043445570,-500.0,0.00016438,2,"2025-12-06T17:50:45.570",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539890,1765043445579,-151.0,0.00016438,2,"2025-12-06T17:50:45.579",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539891,1765043445588,-500.0,0.00016438,2,"2025-12-06T17:50:45.588",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539892,1765043445598,-2597.12,0.00016438,2,"2025-12-06T17:50:45.598",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539893,1765043445607,-585.49,0.00016438,2,"2025-12-06T17:50:45.607",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539894,1765043445616,-151.0,0.00016438,2,"2025-12-06T17:50:45.616",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539895,1765043445625,-5362.61,0.00016438,2,"2025-12-06T17:50:45.625",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539896,1765043445635,-501.61657477,0.00016438,2,"2025-12-06T17:50:45.635",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539897,1765043445645,-504.05219158,0.00016438,2,"2025-12-06T17:50:45.645",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539898,1765043445654,-500.0,0.00016438,2,"2025-12-06T17:50:45.654",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539899,1765043445663,-151.0,0.00016438,2,"2025-12-06T17:50:45.663",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539900,1765043445672,-151.0,0.00016438,2,"2025-12-06T17:50:45.672",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539901,1765043445686,-500.0,0.00016438,2,"2025-12-06T17:50:45.686",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539902,1765043445695,-500.0,0.00016438,2,"2025-12-06T17:50:45.695",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539903,1765043445705,-550.3,0.00016438,2,"2025-12-06T17:50:45.705",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539904,1765043445715,-500.0,0.00016438,2,"2025-12-06T17:50:45.715",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539905,1765043445724,-500.0,0.00016438,2,"2025-12-06T17:50:45.724",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539906,1765043445734,-657.53,0.00016438,2,"2025-12-06T17:50:45.734",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539907,1765043445752,-500.0,0.00016438,2,"2025-12-06T17:50:45.752",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539908,1765043445761,-500.0,0.00016438,2,"2025-12-06T17:50:45.761",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539909,1765043445770,-500.0,0.00016438,2,"2025-12-06T17:50:45.770",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539910,1765043445779,-3014.22,0.00016438,2,"2025-12-06T17:50:45.779",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539911,1765043445788,-499.31705567,0.00016438,2,"2025-12-06T17:50:45.788",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539912,1765043445798,-500.0,0.00016438,2,"2025-12-06T17:50:45.798",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539913,1765043445807,-500.0,0.00016438,2,"2025-12-06T17:50:45.807",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539914,1765043445816,-528.88,0.00016438,2,"2025-12-06T17:50:45.816",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539915,1765043445825,-227.330441,0.00016438,2,"2025-12-06T17:50:45.825",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539916,1765043445835,-290.136332,0.00016438,2,"2025-12-06T17:50:45.835",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539917,1765043445846,-227.330441,0.00016438,2,"2025-12-06T17:50:45.846",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539918,1765043445855,-290.136332,0.00016438,2,"2025-12-06T17:50:45.855",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539919,1765043445865,-500.0,0.00016438,2,"2025-12-06T17:50:45.865",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539920,1765043445879,-500.0,0.00016438,2,"2025-12-06T17:50:45.879",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539921,1765043445888,-227.330441,0.00016438,2,"2025-12-06T17:50:45.888",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539922,1765043445898,-500.0,0.00016438,2,"2025-12-06T17:50:45.898",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539923,1765043445908,-638.92,0.00016438,2,"2025-12-06T17:50:45.908",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539924,1765043445918,-227.330441,0.00016438,2,"2025-12-06T17:50:45.918",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539925,1765043445927,-500.0,0.00016438,2,"2025-12-06T17:50:45.927",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539926,1765043445936,-500.0,0.00016438,2,"2025-12-06T17:50:45.936",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539927,1765043445948,-168.18659999,0.00016438,2,"2025-12-06T17:50:45.948",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539928,1765043445957,-500.0,0.00016438,2,"2025-12-06T17:50:45.957",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539929,1765043445968,-506.06052094,0.00016438,2,"2025-12-06T17:50:45.968",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539930,1765043445977,-503.4737313,0.00016438,2,"2025-12-06T17:50:45.977",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539931,1765043445987,-500.0,0.00016438,2,"2025-12-06T17:50:45.987",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539932,1765043445996,-500.0,0.00016438,2,"2025-12-06T17:50:45.996",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539933,1765043446005,-502.335444,0.00016438,2,"2025-12-06T17:50:46.005",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539934,1765043446014,-500.0,0.00016438,2,"2025-12-06T17:50:46.014",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539935,1765043446023,-500.0,0.00016438,2,"2025-12-06T17:50:46.023",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539936,1765043446033,-500.0,0.00016438,2,"2025-12-06T17:50:46.033",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539937,1765043446043,-500.0,0.00016438,2,"2025-12-06T17:50:46.043",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539938,1765043446052,-151.0,0.00016438,2,"2025-12-06T17:50:46.052",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539939,1765043446062,-500.0,0.00016438,2,"2025-12-06T17:50:46.062",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539940,1765043446072,-598.0949576,0.00016438,2,"2025-12-06T17:50:46.072",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539941,1765043446083,-500.0,0.00016438,2,"2025-12-06T17:50:46.083",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539942,1765043446092,-500.0,0.00016438,2,"2025-12-06T17:50:46.092",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539943,1765043446101,-500.0,0.00016438,2,"2025-12-06T17:50:46.101",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539944,1765043446111,-500.0,0.00016438,2,"2025-12-06T17:50:46.111",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539945,1765043446120,-500.0,0.00016438,2,"2025-12-06T17:50:46.120",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539946,1765043446129,-500.0,0.00016438,2,"2025-12-06T17:50:46.129",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539947,1765043446139,-2560.52,0.00016438,2,"2025-12-06T17:50:46.139",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539948,1765043446148,-500.0,0.00016438,2,"2025-12-06T17:50:46.148",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539949,1765043446157,-500.95075378,0.00016438,2,"2025-12-06T17:50:46.157",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539950,1765043446167,-869.26,0.00016438,2,"2025-12-06T17:50:46.167",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539951,1765043446176,-569.16,0.00016438,2,"2025-12-06T17:50:46.176",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539952,1765043446186,-1300.75,0.00016438,2,"2025-12-06T17:50:46.186",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539953,1765043446196,-500.0,0.00016438,2,"2025-12-06T17:50:46.196",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539954,1765043446206,-500.0,0.00016438,2,"2025-12-06T17:50:46.206",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539955,1765043446215,-501.76306707,0.00016438,2,"2025-12-06T17:50:46.215",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539957,1765043446225,-519.81,0.00016438,2,"2025-12-06T17:50:46.225",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539958,1765043446236,-501.54488646,0.00016438,2,"2025-12-06T17:50:46.236",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539959,1765043446245,-500.0,0.00016438,2,"2025-12-06T17:50:46.245",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539960,1765043446255,-957.78,0.00016438,2,"2025-12-06T17:50:46.255",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539961,1765043446265,-2451.83,0.00016438,2,"2025-12-06T17:50:46.265",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539962,1765043446274,-500.0,0.00016438,2,"2025-12-06T17:50:46.274",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539963,1765043446284,-500.0,0.00016438,2,"2025-12-06T17:50:46.284",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539964,1765043446293,-500.0,0.00016438,2,"2025-12-06T17:50:46.293",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539965,1765043446303,-502.49133495,0.00016438,2,"2025-12-06T17:50:46.303",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539966,1765043446313,-500.0,0.00016438,2,"2025-12-06T17:50:46.313",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539967,1765043446323,-500.42233079,0.00016438,2,"2025-12-06T17:50:46.323",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539968,1765043446333,-500.0,0.00016438,2,"2025-12-06T17:50:46.333",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539969,1765043446343,-500.0,0.00016438,2,"2025-12-06T17:50:46.343",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539970,1765043446354,-151.0,0.00016438,2,"2025-12-06T17:50:46.354",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539971,1765043446364,-500.0,0.00016438,2,"2025-12-06T17:50:46.364",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539972,1765043446374,-500.19884805,0.00016438,2,"2025-12-06T17:50:46.374",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539973,1765043446384,-151.0,0.00016438,2,"2025-12-06T17:50:46.384",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539974,1765043446394,-500.92222263,0.00016438,2,"2025-12-06T17:50:46.394",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539975,1765043446405,-500.0,0.00016438,2,"2025-12-06T17:50:46.405",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539976,1765043446414,-2878.36,0.00016438,2,"2025-12-06T17:50:46.414",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539977,1765043446424,-500.0,0.00016438,2,"2025-12-06T17:50:46.424",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539978,1765043446434,-500.0,0.00016438,2,"2025-12-06T17:50:46.434",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539979,1765043446444,-500.0,0.00016438,2,"2025-12-06T17:50:46.444",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539980,1765043446455,-531.74,0.00016438,2,"2025-12-06T17:50:46.455",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539981,1765043446465,-500.0,0.00016438,2,"2025-12-06T17:50:46.465",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539982,1765043446474,-500.0,0.00016438,2,"2025-12-06T17:50:46.474",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539983,1765043446484,-2388.4,0.00016438,2,"2025-12-06T17:50:46.484",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539984,1765043446493,-1275.79,0.00016438,2,"2025-12-06T17:50:46.493",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539985,1765043446503,-500.0,0.00016438,2,"2025-12-06T17:50:46.503",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539986,1765043446512,-503.79998225,0.00016438,2,"2025-12-06T17:50:46.512",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539987,1765043446521,-151.0,0.00016438,2,"2025-12-06T17:50:46.521",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539988,1765043446530,-151.0,0.00016438,2,"2025-12-06T17:50:46.530",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539989,1765043446539,-500.0,0.00016438,2,"2025-12-06T17:50:46.539",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539990,1765043446549,-500.0,0.00016438,2,"2025-12-06T17:50:46.549",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539991,1765043446558,-500.0,0.00016438,2,"2025-12-06T17:50:46.558",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539992,1765043446568,-165.396889,0.00016438,2,"2025-12-06T17:50:46.568",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539993,1765043446577,-576.36,0.00016438,2,"2025-12-06T17:50:46.577",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539994,1765043446586,-500.0,0.00016438,2,"2025-12-06T17:50:46.586",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539995,1765043446596,-165.396889,0.00016438,2,"2025-12-06T17:50:46.596",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539996,1765043446605,-151.0,0.00016438,2,"2025-12-06T17:50:46.605",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539997,1765043446615,-300.0,0.00016438,2,"2025-12-06T17:50:46.615",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539998,1765043446625,-500.0,0.00016438,2,"2025-12-06T17:50:46.625",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539999,1765043446634,-588.57,0.00016438,2,"2025-12-06T17:50:46.634",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540000,1765043446644,-151.0,0.00016438,2,"2025-12-06T17:50:46.644",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540001,1765043446653,-165.396889,0.00016438,2,"2025-12-06T17:50:46.653",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540002,1765043446663,-151.0,0.00016438,2,"2025-12-06T17:50:46.663",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540003,1765043446672,-500.0,0.00016438,2,"2025-12-06T17:50:46.672",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540004,1765043446682,-502.75525601,0.00016438,2,"2025-12-06T17:50:46.682",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540005,1765043446691,-500.0,0.00016438,2,"2025-12-06T17:50:46.691",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540006,1765043446703,-151.0,0.00016438,2,"2025-12-06T17:50:46.703",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540007,1765043446712,-165.396889,0.00016438,2,"2025-12-06T17:50:46.712",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540008,1765043446722,-500.0,0.00016438,2,"2025-12-06T17:50:46.722",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540009,1765043446732,-500.0,0.00016438,2,"2025-12-06T17:50:46.732",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540010,1765043446741,-500.0,0.00016438,2,"2025-12-06T17:50:46.741",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540011,1765043446751,-500.0,0.00016438,2,"2025-12-06T17:50:46.751",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540012,1765043446761,-500.0,0.00016438,2,"2025-12-06T17:50:46.761",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540013,1765043446771,-500.0,0.00016438,2,"2025-12-06T17:50:46.771",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540014,1765043446780,-503.03496975,0.00016438,2,"2025-12-06T17:50:46.780",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540015,1765043446790,-501.97212613,0.00016438,2,"2025-12-06T17:50:46.790",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540016,1765043446800,-745.69,0.00016438,2,"2025-12-06T17:50:46.800",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540017,1765043446810,-500.0,0.00016438,2,"2025-12-06T17:50:46.810",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540018,1765043446821,-1969.58,0.00016438,2,"2025-12-06T17:50:46.821",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540019,1765043446830,-500.0,0.00016438,2,"2025-12-06T17:50:46.830",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540020,1765043446840,-500.0,0.00016438,2,"2025-12-06T17:50:46.840",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540021,1765043446849,-503.00837935,0.00016438,2,"2025-12-06T17:50:46.849",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540022,1765043446859,-503.34163062,0.00016438,2,"2025-12-06T17:50:46.859",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540023,1765043446872,-2488.24,0.00016438,2,"2025-12-06T17:50:46.872",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540024,1765043446882,-500.0,0.00016438,2,"2025-12-06T17:50:46.882",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540025,1765043446892,-614.35,0.00016438,2,"2025-12-06T17:50:46.892",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540026,1765043446901,-500.0,0.00016438,2,"2025-12-06T17:50:46.901",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540027,1765043446911,-704.45,0.00016438,2,"2025-12-06T17:50:46.911",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540028,1765043446920,-503.3343658,0.00016438,2,"2025-12-06T17:50:46.920",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540029,1765043446929,-500.0,0.00016438,2,"2025-12-06T17:50:46.929",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540030,1765043446938,-674.79,0.00016438,2,"2025-12-06T17:50:46.938",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540031,1765043446948,-520.05597148,0.00016438,2,"2025-12-06T17:50:46.948",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540032,1765043446958,-5513.13,0.00016438,2,"2025-12-06T17:50:46.958",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540033,1765043446967,-502.48459344,0.00016438,2,"2025-12-06T17:50:46.967",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540034,1765043446976,-500.0,0.00016438,2,"2025-12-06T17:50:46.976",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540035,1765043446986,-500.0,0.00016438,2,"2025-12-06T17:50:46.986",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540036,1765043446996,-503.25961142,0.00016438,2,"2025-12-06T17:50:46.996",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540037,1765043447006,-500.0,0.00016438,2,"2025-12-06T17:50:47.006",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540038,1765043447015,-583.66360748,0.00016438,2,"2025-12-06T17:50:47.015",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540039,1765043447024,-502.87984273,0.00016438,2,"2025-12-06T17:50:47.024",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540040,1765043447035,-500.0,0.00016438,2,"2025-12-06T17:50:47.035",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540041,1765043447045,-1507.91,0.00016438,2,"2025-12-06T17:50:47.045",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540042,1765043447055,-500.0,0.00016438,2,"2025-12-06T17:50:47.055",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540043,1765043447065,-500.0,0.00016438,2,"2025-12-06T17:50:47.065",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540044,1765043447077,-500.0,0.00016438,2,"2025-12-06T17:50:47.077",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540045,1765043447087,-2448.44,0.00016438,2,"2025-12-06T17:50:47.087",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540046,1765043447096,-502.62184346,0.00016438,2,"2025-12-06T17:50:47.096",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540047,1765043447106,-753.79,0.00016438,2,"2025-12-06T17:50:47.106",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540048,1765043447117,-500.0,0.00016438,2,"2025-12-06T17:50:47.117",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540049,1765043447127,-500.0,0.00016438,2,"2025-12-06T17:50:47.127",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540050,1765043447137,-500.0,0.00016438,2,"2025-12-06T17:50:47.137",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540051,1765043447146,-500.0,0.00016438,2,"2025-12-06T17:50:47.146",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540052,1765043447156,-500.0,0.00016438,2,"2025-12-06T17:50:47.156",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540053,1765043447165,-500.0,0.00016438,2,"2025-12-06T17:50:47.165",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540054,1765043447174,-502.9556045,0.00016438,2,"2025-12-06T17:50:47.174",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540055,1765043447183,-500.0,0.00016438,2,"2025-12-06T17:50:47.183",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540056,1765043447192,-2932.83,0.00016438,2,"2025-12-06T17:50:47.192",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540057,1765043447202,-2730.41,0.00016438,2,"2025-12-06T17:50:47.202",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540058,1765043447211,-1952.38,0.00016438,2,"2025-12-06T17:50:47.211",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540059,1765043447220,-500.0,0.00016438,2,"2025-12-06T17:50:47.220",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540060,1765043447231,-500.0,0.00016438,2,"2025-12-06T17:50:47.231",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540061,1765043447240,-500.0,0.00016438,2,"2025-12-06T17:50:47.240",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540062,1765043447250,-500.0,0.00016438,2,"2025-12-06T17:50:47.250",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540063,1765043447260,-500.0,0.00016438,2,"2025-12-06T17:50:47.260",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540064,1765043447269,-1414.76,0.00016438,2,"2025-12-06T17:50:47.269",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540065,1765043447279,-500.0,0.00016438,2,"2025-12-06T17:50:47.279",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540066,1765043447288,-2687.28,0.00016438,2,"2025-12-06T17:50:47.288",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540067,1765043447298,-500.0,0.00016438,2,"2025-12-06T17:50:47.298",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540068,1765043447307,-500.0,0.00016438,2,"2025-12-06T17:50:47.307",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540069,1765043447316,-1379.11,0.00016438,2,"2025-12-06T17:50:47.316",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540070,1765043447325,-500.0,0.00016438,2,"2025-12-06T17:50:47.325",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540071,1765043447334,-503.20325223,0.00016438,2,"2025-12-06T17:50:47.334",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540072,1765043447344,-498.0211094,0.00016438,2,"2025-12-06T17:50:47.344",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540073,1765043447354,-500.0,0.00016438,2,"2025-12-06T17:50:47.354",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540074,1765043447364,-156.956192,0.00016438,2,"2025-12-06T17:50:47.364",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540075,1765043447374,-500.0,0.00016438,2,"2025-12-06T17:50:47.374",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540076,1765043447383,-774.58,0.00016438,2,"2025-12-06T17:50:47.383",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540077,1765043447393,-151.0,0.00016438,2,"2025-12-06T17:50:47.393",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540078,1765043447403,-481.50056983,0.00016438,2,"2025-12-06T17:50:47.403",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540079,1765043447412,-500.0,0.00016438,2,"2025-12-06T17:50:47.412",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540080,1765043447421,-500.0,0.00016438,2,"2025-12-06T17:50:47.421",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540081,1765043447431,-500.0,0.00016438,2,"2025-12-06T17:50:47.431",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540082,1765043447440,-500.0,0.00016438,2,"2025-12-06T17:50:47.440",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540083,1765043447450,-500.0,0.00016438,2,"2025-12-06T17:50:47.450",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540084,1765043447459,-500.0,0.00016438,2,"2025-12-06T17:50:47.459",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540085,1765043447468,-500.0,0.00016438,2,"2025-12-06T17:50:47.468",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540086,1765043447477,-500.0,0.00016438,2,"2025-12-06T17:50:47.477",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540087,1765043447486,-500.0,0.00016438,2,"2025-12-06T17:50:47.486",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540088,1765043447495,-8853.46,0.00016438,2,"2025-12-06T17:50:47.495",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540089,1765043447504,-500.0,0.00016438,2,"2025-12-06T17:50:47.504",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540090,1765043447514,-4611.36,0.00016438,2,"2025-12-06T17:50:47.514",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540091,1765043447524,-151.0,0.00016438,2,"2025-12-06T17:50:47.524",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540092,1765043447533,-500.0,0.00016438,2,"2025-12-06T17:50:47.533",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540093,1765043447542,-151.0,0.00016438,2,"2025-12-06T17:50:47.542",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540094,1765043447552,-2284.39,0.00016438,2,"2025-12-06T17:50:47.552",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540095,1765043447562,-500.0,0.00016438,2,"2025-12-06T17:50:47.562",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540096,1765043447571,-500.0,0.00016438,2,"2025-12-06T17:50:47.571",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540097,1765043447581,-500.0,0.00016438,2,"2025-12-06T17:50:47.581",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540098,1765043447591,-500.0,0.00016438,2,"2025-12-06T17:50:47.591",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540099,1765043447600,-538.03664818,0.00016438,2,"2025-12-06T17:50:47.600",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540100,1765043447610,-2697.85,0.00016438,2,"2025-12-06T17:50:47.610",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540101,1765043447619,-500.0,0.00016438,2,"2025-12-06T17:50:47.619",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540102,1765043447629,-500.0,0.00016438,2,"2025-12-06T17:50:47.629",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540103,1765043447638,-2855.84,0.00016438,2,"2025-12-06T17:50:47.638",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540104,1765043447648,-500.0,0.00016438,2,"2025-12-06T17:50:47.648",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540105,1765043447658,-500.0,0.00016438,2,"2025-12-06T17:50:47.658",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540106,1765043447667,-2896.7,0.00016438,2,"2025-12-06T17:50:47.667",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540107,1765043447678,-3097.68,0.00016438,2,"2025-12-06T17:50:47.678",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540108,1765043447687,-500.0,0.00016438,2,"2025-12-06T17:50:47.687",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540109,1765043447697,-500.0,0.00016438,2,"2025-12-06T17:50:47.697",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540110,1765043447706,-1807.42,0.00016438,2,"2025-12-06T17:50:47.706",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540111,1765043447716,-500.0,0.00016438,2,"2025-12-06T17:50:47.716",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540112,1765043447731,-500.0,0.00016438,2,"2025-12-06T17:50:47.731",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540113,1765043447751,-500.0,0.00016438,2,"2025-12-06T17:50:47.751",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540114,1765043447761,-623.54,0.00016438,2,"2025-12-06T17:50:47.761",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540115,1765043447770,-963.25,0.00016438,2,"2025-12-06T17:50:47.770",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540116,1765043447780,-500.0,0.00016438,2,"2025-12-06T17:50:47.780",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540117,1765043447790,-503.44743897,0.00016438,2,"2025-12-06T17:50:47.790",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540118,1765043447799,-503.16031696,0.00016438,2,"2025-12-06T17:50:47.799",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540119,1765043447809,-500.0,0.00016438,2,"2025-12-06T17:50:47.809",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540120,1765043447818,-500.0,0.00016438,2,"2025-12-06T17:50:47.818",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540121,1765043447827,-500.0,0.00016438,2,"2025-12-06T17:50:47.827",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540122,1765043447837,-503.94744766,0.00016438,2,"2025-12-06T17:50:47.837",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540123,1765043447846,-500.0,0.00016438,2,"2025-12-06T17:50:47.846",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540124,1765043447856,-500.0,0.00016438,2,"2025-12-06T17:50:47.856",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540125,1765043447866,-500.0,0.00016438,2,"2025-12-06T17:50:47.866",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540126,1765043447878,-500.0,0.00016438,2,"2025-12-06T17:50:47.878",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540127,1765043447887,-605.29,0.00016438,2,"2025-12-06T17:50:47.887",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540128,1765043447899,-535.8,0.00016438,2,"2025-12-06T17:50:47.899",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540129,1765043447910,-501.27967238,0.00016438,2,"2025-12-06T17:50:47.910",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540130,1765043447919,-546.96,0.00016438,2,"2025-12-06T17:50:47.919",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540131,1765043447928,-500.0,0.00016438,2,"2025-12-06T17:50:47.928",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540132,1765043447937,-500.0,0.00016438,2,"2025-12-06T17:50:47.937",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540133,1765043447950,-500.0,0.00016438,2,"2025-12-06T17:50:47.950",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540134,1765043447959,-2364.34,0.00016438,2,"2025-12-06T17:50:47.959",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540135,1765043447968,-2586.99,0.00016438,2,"2025-12-06T17:50:47.968",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540136,1765043447978,-500.0,0.00016438,2,"2025-12-06T17:50:47.978",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540137,1765043447987,-500.0,0.00016438,2,"2025-12-06T17:50:47.987",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540138,1765043447996,-630.41013807,0.00016438,2,"2025-12-06T17:50:47.996",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540139,1765043448009,-500.0,0.00016438,2,"2025-12-06T17:50:48.009",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540140,1765043448026,-1206.67,0.00016438,2,"2025-12-06T17:50:48.026",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540141,1765043448040,-500.0,0.00016438,2,"2025-12-06T17:50:48.040",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540142,1765043448051,-500.0,0.00016438,2,"2025-12-06T17:50:48.051",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540143,1765043448065,-500.0,0.00016438,2,"2025-12-06T17:50:48.065",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540144,1765043448078,-500.0,0.00016438,2,"2025-12-06T17:50:48.078",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540145,1765043448092,-500.0,0.00016438,2,"2025-12-06T17:50:48.092",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540146,1765043448106,-500.0,0.00016438,2,"2025-12-06T17:50:48.106",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540147,1765043448119,-500.0,0.00016438,2,"2025-12-06T17:50:48.119",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540148,1765043448132,-500.0,0.00016438,2,"2025-12-06T17:50:48.132",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540149,1765043448143,-500.0,0.00016438,2,"2025-12-06T17:50:48.143",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540150,1765043448157,-500.0,0.00016438,2,"2025-12-06T17:50:48.157",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540151,1765043448171,-2228.34,0.00016438,2,"2025-12-06T17:50:48.171",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540152,1765043448186,-557.43,0.00016438,2,"2025-12-06T17:50:48.186",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540153,1765043448200,-500.0,0.00016438,2,"2025-12-06T17:50:48.200",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540154,1765043448215,-500.0,0.00016438,2,"2025-12-06T17:50:48.215",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540155,1765043448229,-500.0,0.00016438,2,"2025-12-06T17:50:48.229",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540156,1765043448242,-500.0,0.00016438,2,"2025-12-06T17:50:48.242",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540157,1765043448256,-500.0,0.00016438,2,"2025-12-06T17:50:48.256",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540158,1765043448269,-748.93,0.00016438,2,"2025-12-06T17:50:48.269",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540159,1765043448282,-500.0,0.00016438,2,"2025-12-06T17:50:48.282",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540160,1765043448295,-500.0,0.00016438,2,"2025-12-06T17:50:48.295",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540161,1765043448309,-500.0,0.00016438,2,"2025-12-06T17:50:48.309",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540162,1765043448323,-500.0,0.00016438,2,"2025-12-06T17:50:48.323",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540163,1765043448336,-295.38070416,0.00016438,2,"2025-12-06T17:50:48.336",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540164,1765043448347,-500.0,0.00016438,2,"2025-12-06T17:50:48.347",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540165,1765043448359,-2785.54,0.00016438,2,"2025-12-06T17:50:48.359",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540166,1765043448370,-500.0,0.00016438,2,"2025-12-06T17:50:48.370",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540167,1765043448381,-500.0,0.00016438,2,"2025-12-06T17:50:48.381",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540168,1765043448396,-3105.34,0.00016438,2,"2025-12-06T17:50:48.396",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540169,1765043448409,-500.0,0.00016438,2,"2025-12-06T17:50:48.409",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540170,1765043448419,-500.0,0.00016438,2,"2025-12-06T17:50:48.419",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540171,1765043448430,-501.96425277,0.00016438,2,"2025-12-06T17:50:48.430",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540172,1765043448443,-617.55,0.00016438,2,"2025-12-06T17:50:48.443",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540173,1765043448457,-500.0,0.00016438,2,"2025-12-06T17:50:48.457",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540174,1765043448469,-500.0,0.00016438,2,"2025-12-06T17:50:48.469",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540175,1765043448481,-518.73877924,0.00016438,2,"2025-12-06T17:50:48.481",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540176,1765043448492,-562.87427087,0.00016438,2,"2025-12-06T17:50:48.492",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540177,1765043448505,-500.0,0.00016438,2,"2025-12-06T17:50:48.505",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540178,1765043448516,-500.0,0.00016438,2,"2025-12-06T17:50:48.516",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540179,1765043448528,-500.0,0.00016438,2,"2025-12-06T17:50:48.528",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540180,1765043448539,-514.17,0.00016438,2,"2025-12-06T17:50:48.539",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540181,1765043448551,-500.0,0.00016438,2,"2025-12-06T17:50:48.551",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540182,1765043448563,-3085.41,0.00016438,2,"2025-12-06T17:50:48.563",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540183,1765043448575,-556.91,0.00016438,2,"2025-12-06T17:50:48.575",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540184,1765043448586,-300.0,0.00016438,2,"2025-12-06T17:50:48.586",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540185,1765043448598,-500.0,0.00016438,2,"2025-12-06T17:50:48.598",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540186,1765043448610,-500.0,0.00016438,2,"2025-12-06T17:50:48.610",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540187,1765043448622,-500.0,0.00016438,2,"2025-12-06T17:50:48.622",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540188,1765043448633,-500.0,0.00016438,2,"2025-12-06T17:50:48.633",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540189,1765043448646,-500.0,0.00016438,2,"2025-12-06T17:50:48.646",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540190,1765043448658,-500.0,0.00016438,2,"2025-12-06T17:50:48.658",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540191,1765043448670,-500.0,0.00016438,2,"2025-12-06T17:50:48.670",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540192,1765043448681,-1000.0,0.00016438,2,"2025-12-06T17:50:48.681",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540193,1765043448693,-500.0,0.00016438,2,"2025-12-06T17:50:48.693",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540194,1765043448705,-2968.84,0.00016438,2,"2025-12-06T17:50:48.705",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540195,1765043448718,-2806.9,0.00016438,2,"2025-12-06T17:50:48.718",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540196,1765043448730,-500.0,0.00016438,2,"2025-12-06T17:50:48.730",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540197,1765043448755,-500.0,0.00016438,2,"2025-12-06T17:50:48.755",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540198,1765043448767,-500.0,0.00016438,2,"2025-12-06T17:50:48.767",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540199,1765043448778,-500.0,0.00016438,2,"2025-12-06T17:50:48.778",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540200,1765043448791,-3637.14,0.00016438,2,"2025-12-06T17:50:48.791",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540201,1765043448803,-500.0,0.00016438,2,"2025-12-06T17:50:48.803",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540202,1765043448816,-500.0,0.00016438,2,"2025-12-06T17:50:48.816",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540203,1765043448833,-500.0,0.00016438,2,"2025-12-06T17:50:48.833",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540204,1765043448845,-579.72,0.00016438,2,"2025-12-06T17:50:48.845",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540205,1765043448858,-151.0,0.00016438,2,"2025-12-06T17:50:48.858",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540206,1765043448873,-284.811634,0.00016438,2,"2025-12-06T17:50:48.873",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540207,1765043448886,-2697.35,0.00016438,2,"2025-12-06T17:50:48.886",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540208,1765043448899,-500.0,0.00016438,2,"2025-12-06T17:50:48.899",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540209,1765043448912,-500.0,0.00016438,2,"2025-12-06T17:50:48.912",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540210,1765043448924,-284.811634,0.00016438,2,"2025-12-06T17:50:48.924",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540211,1765043448936,-500.0,0.00016438,2,"2025-12-06T17:50:48.936",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540212,1765043448949,-605.37,0.00016438,2,"2025-12-06T17:50:48.949",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540213,1765043448961,-500.0,0.00016438,2,"2025-12-06T17:50:48.961",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540214,1765043448973,-636.21,0.00016438,2,"2025-12-06T17:50:48.973",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540215,1765043448985,-284.811634,0.00016438,2,"2025-12-06T17:50:48.985",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540216,1765043448997,-500.0,0.00016438,2,"2025-12-06T17:50:48.997",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540217,1765043449009,-9897.23,0.00016438,2,"2025-12-06T17:50:49.009",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540218,1765043449020,-500.0,0.00016438,2,"2025-12-06T17:50:49.020",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540219,1765043449032,-284.811634,0.00016438,2,"2025-12-06T17:50:49.032",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540220,1765043449044,-2736.74,0.00016438,2,"2025-12-06T17:50:49.044",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540221,1765043449055,-151.0,0.00016438,2,"2025-12-06T17:50:49.055",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540222,1765043449067,-582.6,0.00016438,2,"2025-12-06T17:50:49.067",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540223,1765043449079,-1845.07,0.00016438,2,"2025-12-06T17:50:49.079",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540224,1765043449090,-500.0,0.00016438,2,"2025-12-06T17:50:49.090",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540225,1765043449102,-500.0,0.00016438,2,"2025-12-06T17:50:49.102",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540226,1765043449114,-2580.58,0.00016438,2,"2025-12-06T17:50:49.114",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540227,1765043449126,-500.0,0.00016438,2,"2025-12-06T17:50:49.126",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540228,1765043449138,-500.0,0.00016438,2,"2025-12-06T17:50:49.138",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540229,1765043449149,-9898.94,0.00016438,2,"2025-12-06T17:50:49.149",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540230,1765043449161,-151.0,0.00016438,2,"2025-12-06T17:50:49.161",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540231,1765043449172,-500.0,0.00016438,2,"2025-12-06T17:50:49.172",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540232,1765043449184,-7871.35,0.00016438,2,"2025-12-06T17:50:49.184",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540233,1765043449195,-500.0,0.00016438,2,"2025-12-06T17:50:49.195",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540234,1765043449208,-500.0,0.00016438,2,"2025-12-06T17:50:49.208",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540235,1765043449220,-703.8,0.00016438,2,"2025-12-06T17:50:49.220",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540236,1765043449232,-670.87,0.00016438,2,"2025-12-06T17:50:49.232",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540237,1765043449243,-500.0,0.00016438,2,"2025-12-06T17:50:49.243",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540238,1765043449255,-817.88,0.00016438,2,"2025-12-06T17:50:49.255",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540239,1765043449267,-727.63,0.00016438,2,"2025-12-06T17:50:49.267",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540240,1765043449279,-502.71082473,0.00016438,2,"2025-12-06T17:50:49.279",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540241,1765043449292,-240.472926,0.00016438,2,"2025-12-06T17:50:49.292",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540242,1765043449306,-657.58,0.00016438,2,"2025-12-06T17:50:49.306",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540243,1765043449318,-352.81022722,0.00016438,2,"2025-12-06T17:50:49.318",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540244,1765043449331,-500.0,0.00016438,2,"2025-12-06T17:50:49.331",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540245,1765043449347,-500.0,0.00016438,2,"2025-12-06T17:50:49.347",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540246,1765043449359,-625.38,0.00016438,2,"2025-12-06T17:50:49.359",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540247,1765043449371,-2341.02,0.00016438,2,"2025-12-06T17:50:49.371",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540248,1765043449383,-502.65346538,0.00016438,2,"2025-12-06T17:50:49.383",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540249,1765043449396,-500.0,0.00016438,2,"2025-12-06T17:50:49.396",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540250,1765043449408,-151.0,0.00016438,2,"2025-12-06T17:50:49.408",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540251,1765043449420,-1037.17,0.00016438,2,"2025-12-06T17:50:49.420",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540252,1765043449432,-2399.19,0.00016438,2,"2025-12-06T17:50:49.432",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540253,1765043449444,-500.0,0.00016438,2,"2025-12-06T17:50:49.444",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540254,1765043449456,-2436.47,0.00016438,2,"2025-12-06T17:50:49.456",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540255,1765043449468,-584.03,0.00016438,2,"2025-12-06T17:50:49.468",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540256,1765043449483,-151.0,0.00016438,2,"2025-12-06T17:50:49.483",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540257,1765043449494,-516.11,0.00016438,2,"2025-12-06T17:50:49.494",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540258,1765043449506,-3052.03,0.00016438,2,"2025-12-06T17:50:49.506",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540259,1765043449518,-244.73171036,0.00016438,2,"2025-12-06T17:50:49.518",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540260,1765043449531,-2696.02,0.00016438,2,"2025-12-06T17:50:49.531",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540261,1765043449542,-500.0,0.00016438,2,"2025-12-06T17:50:49.542",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540262,1765043449553,-151.0,0.00016438,2,"2025-12-06T17:50:49.553",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540263,1765043449564,-500.0,0.00016438,2,"2025-12-06T17:50:49.564",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540264,1765043449576,-500.0,0.00016438,2,"2025-12-06T17:50:49.576",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540265,1765043449588,-504.27486528,0.00016438,2,"2025-12-06T17:50:49.588",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540266,1765043449601,-804.23,0.00016438,2,"2025-12-06T17:50:49.601",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540267,1765043449612,-1511.63,0.00016438,2,"2025-12-06T17:50:49.612",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540268,1765043449624,-2869.65,0.00016438,2,"2025-12-06T17:50:49.624",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540269,1765043449637,-2981.78,0.00016438,2,"2025-12-06T17:50:49.637",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540270,1765043449649,-517.52,0.00016438,2,"2025-12-06T17:50:49.649",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540271,1765043449661,-500.0,0.00016438,2,"2025-12-06T17:50:49.661",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540272,1765043449673,-500.0,0.00016438,2,"2025-12-06T17:50:49.673",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540273,1765043449684,-743.87,0.00016438,2,"2025-12-06T17:50:49.684",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540274,1765043449695,-151.0,0.00016438,2,"2025-12-06T17:50:49.695",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540275,1765043449708,-2855.91,0.00016438,2,"2025-12-06T17:50:49.708",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540276,1765043449720,-2868.29,0.00016438,2,"2025-12-06T17:50:49.720",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540277,1765043449732,-2279.29,0.00016438,2,"2025-12-06T17:50:49.732",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540278,1765043449744,-500.0,0.00016438,2,"2025-12-06T17:50:49.744",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540279,1765043449756,-673.74,0.00016438,2,"2025-12-06T17:50:49.756",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540280,1765043449767,-500.0,0.00016438,2,"2025-12-06T17:50:49.767",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540281,1765043449780,-500.0,0.00016438,2,"2025-12-06T17:50:49.780",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540282,1765043449792,-500.0,0.00016438,2,"2025-12-06T17:50:49.792",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540283,1765043449804,-1222.12,0.00016438,2,"2025-12-06T17:50:49.804",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540284,1765043449815,-500.0,0.00016438,2,"2025-12-06T17:50:49.815",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540285,1765043449826,-1962.75,0.00016438,2,"2025-12-06T17:50:49.826",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540286,1765043449837,-500.0,0.00016438,2,"2025-12-06T17:50:49.837",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540287,1765043449850,-500.0,0.00016438,2,"2025-12-06T17:50:49.850",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540288,1765043449863,-500.0,0.00016438,2,"2025-12-06T17:50:49.863",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540289,1765043449877,-500.0,0.00016438,2,"2025-12-06T17:50:49.877",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540290,1765043449889,-517.79,0.00016438,2,"2025-12-06T17:50:49.889",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540291,1765043449900,-2586.32,0.00016438,2,"2025-12-06T17:50:49.900",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540292,1765043449914,-500.0,0.00016438,2,"2025-12-06T17:50:49.914",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540293,1765043449925,-2595.6,0.00016438,2,"2025-12-06T17:50:49.925",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540294,1765043449936,-500.0,0.00016438,2,"2025-12-06T17:50:49.936",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540295,1765043449950,-500.0,0.00016438,2,"2025-12-06T17:50:49.950",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540296,1765043449963,-912.5,0.00016438,2,"2025-12-06T17:50:49.963",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540297,1765043449975,-500.0,0.00016438,2,"2025-12-06T17:50:49.975",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540298,1765043449988,-500.0,0.00016438,2,"2025-12-06T17:50:49.988",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540299,1765043449999,-552.44,0.00016438,2,"2025-12-06T17:50:49.999",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540300,1765043450011,-754.84,0.00016438,2,"2025-12-06T17:50:50.011",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540301,1765043450023,-2156.13,0.00016438,2,"2025-12-06T17:50:50.023",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540302,1765043450035,-1413.18,0.00016438,2,"2025-12-06T17:50:50.035",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540303,1765043450046,-500.0,0.00016438,2,"2025-12-06T17:50:50.046",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540304,1765043450057,-500.0,0.00016438,2,"2025-12-06T17:50:50.057",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540305,1765043450068,-2591.52,0.00016438,2,"2025-12-06T17:50:50.068",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540306,1765043450079,-519.61,0.00016438,2,"2025-12-06T17:50:50.079",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540307,1765043450090,-151.0,0.00016438,2,"2025-12-06T17:50:50.090",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540308,1765043450101,-500.0,0.00016438,2,"2025-12-06T17:50:50.101",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540309,1765043450111,-500.0,0.00016438,2,"2025-12-06T17:50:50.111",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540310,1765043450123,-500.0,0.00016438,2,"2025-12-06T17:50:50.123",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540311,1765043450134,-500.0,0.00016438,2,"2025-12-06T17:50:50.134",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540312,1765043450145,-606.59,0.00016438,2,"2025-12-06T17:50:50.145",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540313,1765043450157,-507.32,0.00016438,2,"2025-12-06T17:50:50.157",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540314,1765043450168,-500.0,0.00016438,2,"2025-12-06T17:50:50.168",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540315,1765043450179,-500.0,0.00016438,2,"2025-12-06T17:50:50.179",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540316,1765043450190,-737.2,0.00016438,2,"2025-12-06T17:50:50.190",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540317,1765043450202,-500.0,0.00016438,2,"2025-12-06T17:50:50.202",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540318,1765043450214,-500.0,0.00016438,2,"2025-12-06T17:50:50.214",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540319,1765043450225,-3180.34,0.00016438,2,"2025-12-06T17:50:50.225",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540320,1765043450235,-500.0,0.00016438,2,"2025-12-06T17:50:50.235",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540321,1765043450247,-858.37,0.00016438,2,"2025-12-06T17:50:50.247",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540322,1765043450258,-500.0,0.00016438,2,"2025-12-06T17:50:50.258",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540323,1765043450268,-500.0,0.00016438,2,"2025-12-06T17:50:50.268",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540324,1765043450279,-626.13516018,0.00016438,2,"2025-12-06T17:50:50.279",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540325,1765043450291,-500.0,0.00016438,2,"2025-12-06T17:50:50.291",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540326,1765043450302,-151.0,0.00016438,2,"2025-12-06T17:50:50.302",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540327,1765043450314,-921.12,0.00016438,2,"2025-12-06T17:50:50.314",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540328,1765043450326,-2967.72,0.00016438,2,"2025-12-06T17:50:50.326",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540329,1765043450337,-674.92,0.00016438,2,"2025-12-06T17:50:50.337",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540330,1765043450348,-151.0,0.00016438,2,"2025-12-06T17:50:50.348",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540331,1765043450360,-567.53,0.00016438,2,"2025-12-06T17:50:50.360",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540332,1765043450371,-151.0,0.00016438,2,"2025-12-06T17:50:50.371",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540333,1765043450382,-500.0,0.00016438,2,"2025-12-06T17:50:50.382",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540334,1765043450393,-500.0,0.00016438,2,"2025-12-06T17:50:50.393",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540335,1765043450404,-151.0,0.00016438,2,"2025-12-06T17:50:50.404",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540336,1765043450415,-151.0,0.00016438,2,"2025-12-06T17:50:50.415",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540337,1765043450426,-621.68,0.00016438,2,"2025-12-06T17:50:50.426",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540338,1765043450438,-151.0,0.00016438,2,"2025-12-06T17:50:50.438",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540339,1765043450449,-515.97,0.00016438,2,"2025-12-06T17:50:50.449",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540340,1765043450460,-1000.0,0.00016438,2,"2025-12-06T17:50:50.460",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540341,1765043450472,-173.584678,0.00016438,2,"2025-12-06T17:50:50.472",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540342,1765043450484,-750.97,0.00016438,2,"2025-12-06T17:50:50.484",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540343,1765043450500,-631.56349314,0.00016438,2,"2025-12-06T17:50:50.500",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540344,1765043450511,-610.97,0.00016438,2,"2025-12-06T17:50:50.511",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540345,1765043450525,-500.0,0.00016438,2,"2025-12-06T17:50:50.525",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540346,1765043450536,-707.09,0.00016438,2,"2025-12-06T17:50:50.536",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540347,1765043450547,-500.0,0.00016438,2,"2025-12-06T17:50:50.547",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540348,1765043450559,-3030.53,0.00016438,2,"2025-12-06T17:50:50.559",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540349,1765043450570,-920.04,0.00016438,2,"2025-12-06T17:50:50.570",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540350,1765043450581,-500.0,0.00016438,2,"2025-12-06T17:50:50.581",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540351,1765043450592,-2796.22,0.00016438,2,"2025-12-06T17:50:50.592",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540352,1765043450603,-500.0,0.00016438,2,"2025-12-06T17:50:50.603",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540353,1765043450614,-723.08,0.00016438,2,"2025-12-06T17:50:50.614",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540354,1765043450625,-1177.93,0.00016438,2,"2025-12-06T17:50:50.625",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540355,1765043450636,-1053.76,0.00016438,2,"2025-12-06T17:50:50.636",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540356,1765043450647,-500.0,0.00016438,2,"2025-12-06T17:50:50.647",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540357,1765043450658,-335.034726,0.00016438,2,"2025-12-06T17:50:50.658",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540358,1765043450669,-1582.66,0.00016438,2,"2025-12-06T17:50:50.669",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540359,1765043450680,-1582.66,0.00016438,2,"2025-12-06T17:50:50.680",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540360,1765043450691,-500.0,0.00016438,2,"2025-12-06T17:50:50.691",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540361,1765043450702,-505.22422973,0.00016438,2,"2025-12-06T17:50:50.702",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540362,1765043450713,-1582.66,0.00016438,2,"2025-12-06T17:50:50.713",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540363,1765043450725,-500.0,0.00016438,2,"2025-12-06T17:50:50.725",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540364,1765043450736,-1582.66,0.00016438,2,"2025-12-06T17:50:50.736",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540365,1765043450747,-500.0,0.00016438,2,"2025-12-06T17:50:50.747",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540366,1765043450759,-1582.66,0.00016438,2,"2025-12-06T17:50:50.759",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540367,1765043450770,-335.034726,0.00016438,2,"2025-12-06T17:50:50.770",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540368,1765043450781,-500.0,0.00016438,2,"2025-12-06T17:50:50.781",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540369,1765043450792,-1933.79,0.00016438,2,"2025-12-06T17:50:50.792",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540370,1765043450803,-151.0,0.00016438,2,"2025-12-06T17:50:50.803",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540371,1765043450814,-500.0,0.00016438,2,"2025-12-06T17:50:50.814",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540372,1765043450825,-335.034726,0.00016438,2,"2025-12-06T17:50:50.825",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540373,1765043450836,-239.80322716,0.00016438,2,"2025-12-06T17:50:50.836",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540374,1765043450848,-500.0,0.00016438,2,"2025-12-06T17:50:50.848",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540375,1765043450859,-151.0,0.00016438,2,"2025-12-06T17:50:50.859",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540376,1765043450871,-500.0,0.00016438,2,"2025-12-06T17:50:50.871",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540377,1765043450883,-335.034726,0.00016438,2,"2025-12-06T17:50:50.883",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540378,1765043450894,-500.0,0.00016438,2,"2025-12-06T17:50:50.894",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540379,1765043450905,-500.0,0.00016438,2,"2025-12-06T17:50:50.905",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540380,1765043450918,-151.0,0.00016438,2,"2025-12-06T17:50:50.918",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540381,1765043450929,-2220.92,0.00016438,2,"2025-12-06T17:50:50.929",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540382,1765043450940,-500.0,0.00016438,2,"2025-12-06T17:50:50.940",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540383,1765043450954,-500.0,0.00016438,2,"2025-12-06T17:50:50.954",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540384,1765043450965,-151.0,0.00016438,2,"2025-12-06T17:50:50.965",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540385,1765043450976,-500.0,0.00016438,2,"2025-12-06T17:50:50.976",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540386,1765043450987,-500.0,0.00016438,2,"2025-12-06T17:50:50.987",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540387,1765043450998,-502.946495,0.00016438,2,"2025-12-06T17:50:50.998",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540388,1765043451009,-500.0,0.00016438,2,"2025-12-06T17:50:51.009",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540389,1765043451483,-501.91,0.00016438,2,"2025-12-06T17:50:51.483",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540390,1765043451522,-500.0,0.00016438,2,"2025-12-06T17:50:51.522",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540391,1765043451544,-153.105069,0.00016438,2,"2025-12-06T17:50:51.544",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540392,1765043451553,-500.0,0.00016438,2,"2025-12-06T17:50:51.553",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540393,1765043451562,-500.0,0.00016438,2,"2025-12-06T17:50:51.562",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540394,1765043451572,-500.0,0.00016438,2,"2025-12-06T17:50:51.572",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540395,1765043451581,-503.86781822,0.00016438,2,"2025-12-06T17:50:51.581",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540396,1765043451590,-796.48,0.00016438,2,"2025-12-06T17:50:51.590",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540397,1765043451599,-500.0,0.00016438,2,"2025-12-06T17:50:51.599",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540398,1765043451608,-405.01574415,0.00016438,2,"2025-12-06T17:50:51.608",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540399,1765043451618,-2214.81,0.00016438,2,"2025-12-06T17:50:51.618",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540400,1765043451629,-281.44786632,0.00016438,2,"2025-12-06T17:50:51.629",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540401,1765043451638,-592.53,0.00016438,2,"2025-12-06T17:50:51.638",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540402,1765043451647,-302.41941747,0.00016438,2,"2025-12-06T17:50:51.647",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540403,1765043451656,-500.0,0.00016438,2,"2025-12-06T17:50:51.656",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540404,1765043451665,-3888.09,0.00016438,2,"2025-12-06T17:50:51.665",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540405,1765043451674,-500.0,0.00016438,2,"2025-12-06T17:50:51.674",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540406,1765043451684,-500.0,0.00016438,2,"2025-12-06T17:50:51.684",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540407,1765043451693,-611.06,0.00016438,2,"2025-12-06T17:50:51.693",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540408,1765043451702,-500.0,0.00016438,2,"2025-12-06T17:50:51.702",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540409,1765043451712,-500.0,0.00016438,2,"2025-12-06T17:50:51.712",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540410,1765043451721,-522.80266583,0.00016438,2,"2025-12-06T17:50:51.721",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540411,1765043451730,-151.0,0.00016438,2,"2025-12-06T17:50:51.730",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540412,1765043451739,-500.0,0.00016438,2,"2025-12-06T17:50:51.739",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540413,1765043451748,-501.01499024,0.00016438,2,"2025-12-06T17:50:51.748",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540414,1765043451757,-500.0,0.00016438,2,"2025-12-06T17:50:51.757",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540415,1765043451766,-500.0,0.00016438,2,"2025-12-06T17:50:51.766",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540416,1765043451775,-507.63914207,0.00016438,2,"2025-12-06T17:50:51.775",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540417,1765043451786,-500.0,0.00016438,2,"2025-12-06T17:50:51.786",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540418,1765043451796,-2694.36,0.00016438,2,"2025-12-06T17:50:51.796",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540419,1765043451805,-151.0,0.00016438,2,"2025-12-06T17:50:51.805",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540420,1765043451815,-500.0,0.00016438,2,"2025-12-06T17:50:51.815",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540421,1765043451824,-2757.26,0.00016438,2,"2025-12-06T17:50:51.824",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540422,1765043451833,-500.0,0.00016438,2,"2025-12-06T17:50:51.833",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540423,1765043451842,-500.0,0.00016438,2,"2025-12-06T17:50:51.842",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540424,1765043451852,-677.83,0.00016438,2,"2025-12-06T17:50:51.852",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540425,1765043451862,-500.0,0.00016438,2,"2025-12-06T17:50:51.862",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540426,1765043451876,-2489.55,0.00016438,2,"2025-12-06T17:50:51.876",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540427,1765043451885,-500.0,0.00016438,2,"2025-12-06T17:50:51.885",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540428,1765043451895,-1377.59,0.00016438,2,"2025-12-06T17:50:51.895",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540429,1765043451905,-500.0,0.00016438,2,"2025-12-06T17:50:51.905",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540430,1765043451914,-500.0,0.00016438,2,"2025-12-06T17:50:51.914",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540431,1765043451923,-658.49,0.00016438,2,"2025-12-06T17:50:51.923",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540432,1765043451933,-500.0,0.00016438,2,"2025-12-06T17:50:51.933",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540433,1765043451944,-500.0,0.00016438,2,"2025-12-06T17:50:51.944",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540434,1765043451954,-500.0,0.00016438,2,"2025-12-06T17:50:51.954",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540435,1765043451963,-500.0,0.00016438,2,"2025-12-06T17:50:51.963",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540436,1765043451972,-2297.23,0.00016438,2,"2025-12-06T17:50:51.972",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540437,1765043451982,-3023.2,0.00016438,2,"2025-12-06T17:50:51.982",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540438,1765043451992,-500.0,0.00016438,2,"2025-12-06T17:50:51.992",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540439,1765043452001,-500.0,0.00016438,2,"2025-12-06T17:50:52.001",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540440,1765043452011,-502.25023196,0.00016438,2,"2025-12-06T17:50:52.011",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540441,1765043452020,-2738.6,0.00016438,2,"2025-12-06T17:50:52.020",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540442,1765043452030,-500.0,0.00016438,2,"2025-12-06T17:50:52.030",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540443,1765043452039,-155.544535,0.00016438,2,"2025-12-06T17:50:52.039",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540444,1765043452049,-500.0,0.00016438,2,"2025-12-06T17:50:52.049",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540445,1765043452058,-500.0,0.00016438,2,"2025-12-06T17:50:52.058",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540446,1765043452068,-502.05482194,0.00016438,2,"2025-12-06T17:50:52.068",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540447,1765043452078,-500.0,0.00016438,2,"2025-12-06T17:50:52.078",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540448,1765043452088,-500.0,0.00016438,2,"2025-12-06T17:50:52.088",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540449,1765043452100,-501.66499867,0.00016438,2,"2025-12-06T17:50:52.100",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540450,1765043452110,-500.0,0.00016438,2,"2025-12-06T17:50:52.110",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540451,1765043452120,-500.64940814,0.00016438,2,"2025-12-06T17:50:52.120",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540452,1765043452129,-625.51,0.00016438,2,"2025-12-06T17:50:52.129",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540453,1765043452139,-500.0,0.00016438,2,"2025-12-06T17:50:52.139",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540454,1765043452148,-500.0,0.00016438,2,"2025-12-06T17:50:52.148",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540455,1765043452157,-2883.03,0.00016438,2,"2025-12-06T17:50:52.157",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540456,1765043452168,-500.0,0.00016438,2,"2025-12-06T17:50:52.168",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540457,1765043452177,-151.0,0.00016438,2,"2025-12-06T17:50:52.177",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540458,1765043452187,-502.28475495,0.00016438,2,"2025-12-06T17:50:52.187",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540459,1765043452197,-2920.42,0.00016438,2,"2025-12-06T17:50:52.197",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540460,1765043452207,-1151.98,0.00016438,2,"2025-12-06T17:50:52.207",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540461,1765043452216,-500.0,0.00016438,2,"2025-12-06T17:50:52.216",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540462,1765043452226,-500.0,0.00016438,2,"2025-12-06T17:50:52.226",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540463,1765043452235,-500.0,0.00016438,2,"2025-12-06T17:50:52.235",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540464,1765043452245,-500.0,0.00016438,2,"2025-12-06T17:50:52.245",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540465,1765043452256,-500.0,0.00016438,2,"2025-12-06T17:50:52.256",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540466,1765043452265,-888.2,0.00016438,2,"2025-12-06T17:50:52.265",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540467,1765043452275,-743.77,0.00016438,2,"2025-12-06T17:50:52.275",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540468,1765043452285,-500.0,0.00016438,2,"2025-12-06T17:50:52.285",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540469,1765043452294,-500.0,0.00016438,2,"2025-12-06T17:50:52.294",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540470,1765043452304,-500.0,0.00016438,2,"2025-12-06T17:50:52.304",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540471,1765043452313,-500.0,0.00016438,2,"2025-12-06T17:50:52.313",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540472,1765043452323,-500.0,0.00016438,2,"2025-12-06T17:50:52.323",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540473,1765043452333,-500.0,0.00016438,2,"2025-12-06T17:50:52.333",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540474,1765043452343,-500.0,0.00016438,2,"2025-12-06T17:50:52.343",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540475,1765043452353,-500.0,0.00016438,2,"2025-12-06T17:50:52.353",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540476,1765043452362,-2606.31,0.00016438,2,"2025-12-06T17:50:52.362",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540477,1765043452371,-500.0,0.00016438,2,"2025-12-06T17:50:52.371",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540478,1765043452381,-500.0,0.00016438,2,"2025-12-06T17:50:52.381",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540479,1765043452391,-1564.32,0.00016438,2,"2025-12-06T17:50:52.391",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540480,1765043452401,-673.27,0.00016438,2,"2025-12-06T17:50:52.401",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540481,1765043452410,-500.0,0.00016438,2,"2025-12-06T17:50:52.410",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540482,1765043452420,-1812.98,0.00016438,2,"2025-12-06T17:50:52.420",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540483,1765043452430,-1394.61,0.00016438,2,"2025-12-06T17:50:52.430",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540484,1765043452439,-796.02,0.00016438,2,"2025-12-06T17:50:52.439",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540485,1765043452449,-500.87386522,0.00016438,2,"2025-12-06T17:50:52.449",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540486,1765043452461,-502.4043925,0.00016438,2,"2025-12-06T17:50:52.461",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540487,1765043452472,-151.0,0.00016438,2,"2025-12-06T17:50:52.472",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540488,1765043452482,-500.0,0.00016438,2,"2025-12-06T17:50:52.482",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540489,1765043452493,-2640.44,0.00016438,2,"2025-12-06T17:50:52.493",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540490,1765043452503,-151.0,0.00016438,2,"2025-12-06T17:50:52.503",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540491,1765043452513,-151.0,0.00016438,2,"2025-12-06T17:50:52.513",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540492,1765043452522,-873.54,0.00016438,2,"2025-12-06T17:50:52.522",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540493,1765043452530,-500.0,0.00016438,2,"2025-12-06T17:50:52.530",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540494,1765043452539,-599.49,0.00016438,2,"2025-12-06T17:50:52.539",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540495,1765043452548,-500.0,0.00016438,2,"2025-12-06T17:50:52.548",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540496,1765043452556,-496.68323276,0.00016438,2,"2025-12-06T17:50:52.556",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540497,1765043452565,-500.0,0.00016438,2,"2025-12-06T17:50:52.565",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540498,1765043452575,-1186.61,0.00016438,2,"2025-12-06T17:50:52.575",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540499,1765043452584,-391.64404681,0.00016438,2,"2025-12-06T17:50:52.584",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540500,1765043452594,-500.0,0.00016438,2,"2025-12-06T17:50:52.594",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540501,1765043452604,-791.62,0.00016438,2,"2025-12-06T17:50:52.604",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540502,1765043452618,-500.0,0.00016438,2,"2025-12-06T17:50:52.618",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540503,1765043452628,-568.52588495,0.00016438,2,"2025-12-06T17:50:52.628",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540504,1765043452638,-500.0,0.00016438,2,"2025-12-06T17:50:52.638",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540505,1765043452647,-500.0,0.00016438,2,"2025-12-06T17:50:52.647",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540506,1765043452656,-500.0,0.00016438,2,"2025-12-06T17:50:52.656",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540507,1765043452666,-622.76,0.00016438,2,"2025-12-06T17:50:52.666",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540508,1765043452675,-590.52,0.00016438,2,"2025-12-06T17:50:52.675",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540509,1765043452684,-537.05423373,0.00016438,2,"2025-12-06T17:50:52.684",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540510,1765043452694,-500.0,0.00016438,2,"2025-12-06T17:50:52.694",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540511,1765043452705,-500.0,0.00016438,2,"2025-12-06T17:50:52.705",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540512,1765043452715,-1703.69,0.00016438,2,"2025-12-06T17:50:52.715",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540513,1765043452725,-500.0,0.00016438,2,"2025-12-06T17:50:52.725",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540514,1765043452735,-500.0,0.00016438,2,"2025-12-06T17:50:52.735",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540515,1765043452745,-502.28,0.00016438,2,"2025-12-06T17:50:52.745",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540516,1765043452755,-500.0,0.00016438,2,"2025-12-06T17:50:52.755",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540517,1765043452765,-500.0,0.00016438,2,"2025-12-06T17:50:52.765",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540518,1765043452774,-687.43,0.00016438,2,"2025-12-06T17:50:52.774",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540519,1765043452784,-10454.04,0.00016438,2,"2025-12-06T17:50:52.784",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540520,1765043452793,-2447.23,0.00016438,2,"2025-12-06T17:50:52.793",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540521,1765043452803,-794.42655182,0.00016463,2,"2025-12-06T17:50:52.803",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540522,1765043452812,-542.0,0.0001647,2,"2025-12-06T17:50:52.812",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540523,1765043452823,-4595.0,0.00016475,2,"2025-12-06T17:50:52.823",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540524,1765043452832,-3660.74904153,0.00016488,2,"2025-12-06T17:50:52.832",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540525,1765043452842,-794.42655182,0.00016525,2,"2025-12-06T17:50:52.842",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540526,1765043452852,-158.25560067,0.00016562,2,"2025-12-06T17:50:52.852",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540527,1765043452861,-200.0,0.00016585,2,"2025-12-06T17:50:52.861",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540528,1765043452873,-794.42655182,0.00016588,2,"2025-12-06T17:50:52.873",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540529,1765043452885,-3660.74904153,0.00016591,2,"2025-12-06T17:50:52.885",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540530,1765043452895,-1105.02,0.00016603,2,"2025-12-06T17:50:52.895",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540531,1765043452905,-425.93,0.00016603,2,"2025-12-06T17:50:52.905",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540532,1765043452915,-181.03,0.00016603,2,"2025-12-06T17:50:52.915",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540533,1765043452926,-732.77550042,0.00016612,2,"2025-12-06T17:50:52.926",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540534,1765043452935,-3289.77881658,0.00016612,2,"2025-12-06T17:50:52.935",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540535,1765043453607,-658.47843359,0.00016438,2,"2025-12-06T17:50:53.607",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540536,1765043453628,-1111.36179119,0.00016438,2,"2025-12-06T17:50:53.628",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540537,1765043453665,-894.06977522,0.00016438,2,"2025-12-06T17:50:53.665",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540538,1765043453675,-656.66261005,0.00016612,2,"2025-12-06T17:50:53.675",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540539,1765043454410,-500.0,0.00016438,2,"2025-12-06T17:50:54.410",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540540,1765043454423,-6101.00697337,0.00016612,2,"2025-12-06T17:50:54.423",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540541,1765043454435,-500.0,0.00016619,2,"2025-12-06T17:50:54.435",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540542,1765043454446,-794.42655182,0.0001665,2,"2025-12-06T17:50:54.446",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540543,1765043454459,-1000.0,0.00016669,3,"2025-12-06T17:50:54.459",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540544,1765043454471,-3660.74904153,0.00016694,2,"2025-12-06T17:50:54.471",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540545,1765043454483,-501.23667948,0.00016711,2,"2025-12-06T17:50:54.483",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540546,1765043454494,-500.62020539,0.00016711,2,"2025-12-06T17:50:54.494",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540547,1765043454506,-500.0,0.00016711,2,"2025-12-06T17:50:54.506",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540548,1765043454517,-500.0,0.00016711,2,"2025-12-06T17:50:54.517",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540549,1765043454529,-500.0,0.00016711,2,"2025-12-06T17:50:54.529",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540550,1765043454541,-1582.66,0.00016711,2,"2025-12-06T17:50:54.541",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540551,1765043454552,-1582.66,0.00016711,2,"2025-12-06T17:50:54.552",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540552,1765043454565,-1582.66,0.00016711,2,"2025-12-06T17:50:54.565",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540553,1765043454577,-500.0,0.00016712,2,"2025-12-06T17:50:54.577",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540554,1765043454588,-500.0,0.00016712,2,"2025-12-06T17:50:54.588",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540555,1765043454600,-500.85280806,0.00016712,2,"2025-12-06T17:50:54.600",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540556,1765043454611,-2712.83,0.00016712,2,"2025-12-06T17:50:54.611",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540557,1765043454622,-887.78,0.00016712,2,"2025-12-06T17:50:54.622",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540558,1765043454632,-500.0,0.00016712,2,"2025-12-06T17:50:54.632",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540559,1765043454644,-500.0,0.00016712,2,"2025-12-06T17:50:54.644",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540560,1765043454656,-500.0,0.00016712,2,"2025-12-06T17:50:54.656",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540561,1765043454669,-500.0,0.00016712,2,"2025-12-06T17:50:54.669",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540562,1765043454682,-500.0,0.00016712,2,"2025-12-06T17:50:54.682",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540563,1765043454693,-502.67369325,0.00016712,2,"2025-12-06T17:50:54.693",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540564,1765043454704,-496.64508385,0.00016712,2,"2025-12-06T17:50:54.704",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540565,1765043454715,-500.0,0.00016712,2,"2025-12-06T17:50:54.715",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540566,1765043454727,-500.0,0.00016712,2,"2025-12-06T17:50:54.727",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540567,1765043454737,-500.0,0.00016712,2,"2025-12-06T17:50:54.737",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540568,1765043454748,-500.0,0.00016712,2,"2025-12-06T17:50:54.748",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540569,1765043454760,-500.0,0.00016712,2,"2025-12-06T17:50:54.760",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540570,1765043454771,-3000.47,0.00016712,2,"2025-12-06T17:50:54.771",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540571,1765043454783,-500.0,0.00016712,2,"2025-12-06T17:50:54.783",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540572,1765043454796,-500.0,0.00016712,2,"2025-12-06T17:50:54.796",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540573,1765043454807,-500.0,0.00016712,2,"2025-12-06T17:50:54.807",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540574,1765043454818,-151.0,0.00016712,2,"2025-12-06T17:50:54.818",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540575,1765043454828,-715.4,0.00016712,2,"2025-12-06T17:50:54.828",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540576,1765043454839,-151.0,0.00016712,2,"2025-12-06T17:50:54.839",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540577,1765043454848,-500.0,0.00016712,2,"2025-12-06T17:50:54.848",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540578,1765043454859,-500.0,0.00016712,2,"2025-12-06T17:50:54.859",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540579,1765043454873,-500.0,0.00016712,2,"2025-12-06T17:50:54.873",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540580,1765043454885,-500.0,0.00016712,2,"2025-12-06T17:50:54.885",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540581,1765043454896,-500.0,0.00016712,2,"2025-12-06T17:50:54.896",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540582,1765043454908,-158.146366,0.00016712,2,"2025-12-06T17:50:54.908",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540583,1765043454919,-155.22092,0.00016712,2,"2025-12-06T17:50:54.919",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540584,1765043454930,-500.0,0.00016712,2,"2025-12-06T17:50:54.930",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540585,1765043454942,-500.0,0.00016712,2,"2025-12-06T17:50:54.942",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540586,1765043454956,-151.0,0.00016712,2,"2025-12-06T17:50:54.956",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540587,1765043454966,-500.0,0.00016712,2,"2025-12-06T17:50:54.966",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540588,1765043454987,-151.0,0.00016712,2,"2025-12-06T17:50:54.987",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540589,1765043454999,-1283.54,0.00016712,2,"2025-12-06T17:50:54.999",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540590,1765043455010,-500.0,0.00016712,2,"2025-12-06T17:50:55.010",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540591,1765043455021,-151.0,0.00016712,2,"2025-12-06T17:50:55.021",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540592,1765043455031,-2472.34,0.00016712,2,"2025-12-06T17:50:55.031",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540593,1765043455042,-151.0,0.00016712,2,"2025-12-06T17:50:55.042",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540594,1765043455052,-500.0,0.00016712,2,"2025-12-06T17:50:55.052",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540595,1765043455063,-500.0,0.00016712,2,"2025-12-06T17:50:55.063",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540596,1765043455073,-500.0,0.00016712,2,"2025-12-06T17:50:55.073",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540597,1765043455084,-500.0,0.00016712,2,"2025-12-06T17:50:55.084",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540598,1765043455095,-509.65331527,0.00016712,2,"2025-12-06T17:50:55.095",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540599,1765043455105,-500.0,0.00016712,2,"2025-12-06T17:50:55.105",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540600,1765043455115,-500.0,0.00016712,2,"2025-12-06T17:50:55.115",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540601,1765043455126,-500.0,0.00016712,2,"2025-12-06T17:50:55.126",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540602,1765043455139,-151.0,0.00016712,2,"2025-12-06T17:50:55.139",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540603,1765043455150,-562.38,0.00016712,2,"2025-12-06T17:50:55.150",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540604,1765043455160,-502.94219986,0.00016712,2,"2025-12-06T17:50:55.160",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540605,1765043455171,-500.0,0.00016712,2,"2025-12-06T17:50:55.171",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540606,1765043455182,-500.0,0.00016712,2,"2025-12-06T17:50:55.182",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540607,1765043455192,-500.0,0.00016712,2,"2025-12-06T17:50:55.192",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540608,1765043455203,-500.0,0.00016712,2,"2025-12-06T17:50:55.203",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540609,1765043455214,-500.0,0.00016712,2,"2025-12-06T17:50:55.214",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540610,1765043455224,-523.14408812,0.00016712,2,"2025-12-06T17:50:55.224",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540611,1765043455236,-500.0,0.00016712,2,"2025-12-06T17:50:55.236",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540612,1765043455247,-500.0,0.00016712,2,"2025-12-06T17:50:55.247",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540613,1765043455263,-822.64,0.00016712,2,"2025-12-06T17:50:55.263",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540614,1765043455274,-500.0,0.00016712,2,"2025-12-06T17:50:55.274",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540615,1765043455285,-500.0,0.00016712,2,"2025-12-06T17:50:55.285",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540616,1765043455296,-597.26,0.00016712,2,"2025-12-06T17:50:55.296",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540617,1765043455311,-500.0,0.00016712,2,"2025-12-06T17:50:55.311",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540618,1765043455322,-500.0,0.00016712,2,"2025-12-06T17:50:55.322",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540619,1765043455334,-200.67902806,0.00016712,2,"2025-12-06T17:50:55.334",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540620,1765043455345,-500.0,0.00016712,2,"2025-12-06T17:50:55.345",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540621,1765043455355,-2796.08,0.00016712,2,"2025-12-06T17:50:55.355",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540622,1765043455366,-500.0,0.00016712,2,"2025-12-06T17:50:55.366",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540623,1765043455380,-500.0,0.00016712,2,"2025-12-06T17:50:55.380",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540624,1765043455393,-500.0,0.00016712,2,"2025-12-06T17:50:55.393",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540625,1765043455404,-502.78036876,0.00016712,2,"2025-12-06T17:50:55.404",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540626,1765043455415,-504.66141919,0.00016712,2,"2025-12-06T17:50:55.415",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540627,1765043455426,-500.0,0.00016712,2,"2025-12-06T17:50:55.426",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540628,1765043455437,-500.0,0.00016712,2,"2025-12-06T17:50:55.437",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540629,1765043455449,-151.0,0.00016712,2,"2025-12-06T17:50:55.449",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540630,1765043455460,-153.461024,0.00016712,2,"2025-12-06T17:50:55.460",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540631,1765043455471,-919.59,0.00016712,2,"2025-12-06T17:50:55.471",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540632,1765043455482,-151.0,0.00016712,2,"2025-12-06T17:50:55.482",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540633,1765043455493,-500.0,0.00016712,2,"2025-12-06T17:50:55.493",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540634,1765043455503,-500.0,0.00016712,2,"2025-12-06T17:50:55.503",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540635,1765043455514,-503.32435713,0.00016712,2,"2025-12-06T17:50:55.514",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540636,1765043455525,-500.0,0.00016712,2,"2025-12-06T17:50:55.525",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540637,1765043455535,-771.88,0.00016712,2,"2025-12-06T17:50:55.535",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540638,1765043455546,-500.0,0.00016712,2,"2025-12-06T17:50:55.546",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540639,1765043455557,-500.0,0.00016712,2,"2025-12-06T17:50:55.557",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540640,1765043455568,-155.254516,0.00016712,2,"2025-12-06T17:50:55.568",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540641,1765043455578,-503.72050651,0.00016712,2,"2025-12-06T17:50:55.578",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540642,1765043455589,-500.0,0.00016712,2,"2025-12-06T17:50:55.589",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540643,1765043455599,-570.53958287,0.00016712,2,"2025-12-06T17:50:55.599",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540644,1765043455610,-500.0,0.00016712,2,"2025-12-06T17:50:55.610",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540645,1765043455621,-504.93229034,0.00016712,2,"2025-12-06T17:50:55.621",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540646,1765043455632,-708.45,0.00016712,2,"2025-12-06T17:50:55.632",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540647,1765043455643,-500.0,0.00016712,2,"2025-12-06T17:50:55.643",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540648,1765043455655,-528.54,0.00016712,2,"2025-12-06T17:50:55.655",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540649,1765043455666,-500.0,0.00016712,2,"2025-12-06T17:50:55.666",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540650,1765043455676,-500.0,0.00016712,2,"2025-12-06T17:50:55.676",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540651,1765043455687,-1156.41,0.00016712,2,"2025-12-06T17:50:55.687",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540652,1765043455698,-500.0,0.00016712,2,"2025-12-06T17:50:55.698",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540653,1765043455709,-500.0,0.00016712,2,"2025-12-06T17:50:55.709",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540654,1765043455720,-2652.71,0.00016712,2,"2025-12-06T17:50:55.720",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540655,1765043455731,-500.0,0.00016712,2,"2025-12-06T17:50:55.731",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540656,1765043455743,-502.95977586,0.00016712,2,"2025-12-06T17:50:55.743",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540657,1765043455755,-585.33,0.00016712,2,"2025-12-06T17:50:55.755",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540658,1765043455767,-500.0,0.00016712,2,"2025-12-06T17:50:55.767",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540659,1765043455778,-500.0,0.00016712,2,"2025-12-06T17:50:55.778",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540660,1765043455790,-500.0,0.00016712,2,"2025-12-06T17:50:55.790",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540661,1765043455800,-151.0,0.00016712,2,"2025-12-06T17:50:55.800",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540662,1765043455811,-500.0,0.00016712,2,"2025-12-06T17:50:55.811",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540663,1765043455822,-500.0,0.00016712,2,"2025-12-06T17:50:55.822",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540664,1765043455833,-151.0,0.00016712,2,"2025-12-06T17:50:55.833",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540665,1765043455845,-574.64,0.00016712,2,"2025-12-06T17:50:55.845",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540666,1765043455856,-500.0,0.00016712,2,"2025-12-06T17:50:55.856",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540667,1765043455868,-500.0,0.00016712,2,"2025-12-06T17:50:55.868",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540668,1765043455884,-500.0,0.00016712,2,"2025-12-06T17:50:55.884",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540669,1765043455894,-500.0,0.00016712,2,"2025-12-06T17:50:55.894",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540670,1765043455906,-527.75,0.00016712,2,"2025-12-06T17:50:55.906",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540671,1765043455917,-500.0,0.00016712,2,"2025-12-06T17:50:55.917",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540672,1765043455928,-2243.78,0.00016712,2,"2025-12-06T17:50:55.928",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540673,1765043455939,-200.01314457,0.00016712,2,"2025-12-06T17:50:55.939",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540674,1765043456002,-342.18685543,0.00016712,2,"2025-12-06T17:50:56.002",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540675,1765043456013,-152.446769,0.00016712,2,"2025-12-06T17:50:56.013",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540676,1765043456024,-151.0,0.00016712,2,"2025-12-06T17:50:56.024",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540677,1765043456036,-151.0,0.00016712,2,"2025-12-06T17:50:56.036",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540678,1765043456047,-540.72999713,0.00016712,2,"2025-12-06T17:50:56.047",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540679,1765043456058,-180.75972269,0.00016712,2,"2025-12-06T17:50:56.058",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540680,1765043456071,-298.51436949,0.00016712,2,"2025-12-06T17:50:56.071",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540681,1765043456084,-532.00000002,0.00016712,2,"2025-12-06T17:50:56.084",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540682,1765043456142,-820.95209632,0.00016072,2,"2025-12-06T17:50:56.142",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540683,1765043456156,-265.96,0.00016072,2,"2025-12-06T17:50:56.156",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540684,1765043456168,-3620.08790368,0.00016072,2,"2025-12-06T17:50:56.168",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540685,1765043456180,-683.3431966,0.00016712,2,"2025-12-06T17:50:56.180",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540686,1765043456202,-939.4827112,0.00016712,2,"2025-12-06T17:50:56.202",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540687,1765043456213,-500.0,0.00016712,2,"2025-12-06T17:50:56.213",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540688,1765043456224,-151.0,0.00016712,2,"2025-12-06T17:50:56.224",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540689,1765043456234,-162.104544,0.00016712,2,"2025-12-06T17:50:56.234",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540690,1765043456245,-151.0,0.00016712,2,"2025-12-06T17:50:56.245",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540691,1765043456255,-500.0,0.00016712,2,"2025-12-06T17:50:56.255",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540692,1765043456266,-1285.9327448,0.00016712,2,"2025-12-06T17:50:56.266",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540693,1765043456280,-1182.8972552,0.00016712,2,"2025-12-06T17:50:56.280",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540694,1765043456290,-151.0,0.00016712,2,"2025-12-06T17:50:56.290",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540695,1765043456301,-525.88,0.00016712,2,"2025-12-06T17:50:56.301",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540696,1765043456312,-500.0,0.00016712,2,"2025-12-06T17:50:56.312",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540697,1765043456323,-500.0,0.00016712,2,"2025-12-06T17:50:56.323",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540698,1765043456334,-500.0,0.00016712,2,"2025-12-06T17:50:56.334",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540699,1765043456344,-500.0,0.00016712,2,"2025-12-06T17:50:56.344",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540700,1765043456355,-151.08377,0.00016712,2,"2025-12-06T17:50:56.355",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540701,1765043456365,-500.0,0.00016712,2,"2025-12-06T17:50:56.365",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540702,1765043456376,-500.0,0.00016712,2,"2025-12-06T17:50:56.376",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540703,1765043456386,-500.0,0.00016712,2,"2025-12-06T17:50:56.386",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540704,1765043456396,-500.0,0.00016712,2,"2025-12-06T17:50:56.396",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540705,1765043456408,-500.0,0.00016712,2,"2025-12-06T17:50:56.408",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540706,1765043456419,-517.98405605,0.00016712,2,"2025-12-06T17:50:56.419",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540707,1765043457734,-500.0,0.00016438,2,"2025-12-06T17:50:57.734",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540708,1765043457744,-2361.41594395,0.00016712,2,"2025-12-06T17:50:57.744",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540709,1765043457754,-149.85654746,0.00016712,2,"2025-12-06T17:50:57.754",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540710,1765043457871,-1.14345254,0.00016712,2,"2025-12-06T17:50:57.871",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540711,1765043457886,-2868.53,0.00016712,2,"2025-12-06T17:50:57.886",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540712,1765043457895,-151.0,0.00016712,2,"2025-12-06T17:50:57.895",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540713,1765043457905,-151.0,0.00016712,2,"2025-12-06T17:50:57.905",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540714,1765043457915,-151.0,0.00016712,2,"2025-12-06T17:50:57.915",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540715,1765043457924,-184.515552,0.00016712,2,"2025-12-06T17:50:57.924",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540716,1765043457934,-500.0,0.00016712,2,"2025-12-06T17:50:57.934",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540717,1765043457944,-500.0,0.00016712,2,"2025-12-06T17:50:57.944",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540718,1765043457954,-500.0,0.00016712,2,"2025-12-06T17:50:57.954",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540719,1765043457964,-151.0,0.00016712,2,"2025-12-06T17:50:57.964",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540720,1765043457973,-500.0,0.00016712,2,"2025-12-06T17:50:57.973",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540721,1765043457983,-151.0,0.00016712,2,"2025-12-06T17:50:57.983",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540722,1765043457992,-462.42954156,0.00016712,2,"2025-12-06T17:50:57.992",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540723,1765043458001,-500.0,0.00016712,2,"2025-12-06T17:50:58.001",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540724,1765043458011,-500.0,0.00016712,2,"2025-12-06T17:50:58.011",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540725,1765043458021,-151.0,0.00016712,2,"2025-12-06T17:50:58.021",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540726,1765043458031,-500.0,0.00016712,2,"2025-12-06T17:50:58.031",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540727,1765043458040,-500.0,0.00016712,2,"2025-12-06T17:50:58.040",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540728,1765043458050,-151.0,0.00016712,2,"2025-12-06T17:50:58.050",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540729,1765043458059,-151.0,0.00016712,2,"2025-12-06T17:50:58.059",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540730,1765043458068,-151.0,0.00016712,2,"2025-12-06T17:50:58.068",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540731,1765043458078,-500.0,0.00016712,2,"2025-12-06T17:50:58.078",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540732,1765043458088,-151.0,0.00016712,2,"2025-12-06T17:50:58.088",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540733,1765043458098,-500.0,0.00016712,2,"2025-12-06T17:50:58.098",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540734,1765043458107,-500.0,0.00016712,2,"2025-12-06T17:50:58.107",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540735,1765043458117,-151.0,0.00016712,2,"2025-12-06T17:50:58.117",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540736,1765043458127,-151.0,0.00016712,2,"2025-12-06T17:50:58.127",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540737,1765043458136,-500.0,0.00016712,2,"2025-12-06T17:50:58.136",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540738,1765043458146,-151.0,0.00016712,2,"2025-12-06T17:50:58.146",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540739,1765043458155,-503.62708329,0.00016712,2,"2025-12-06T17:50:58.155",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540740,1765043458164,-151.0,0.00016712,2,"2025-12-06T17:50:58.164",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540741,1765043458174,-2257.32,0.00016712,2,"2025-12-06T17:50:58.174",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540742,1765043458183,-500.0,0.00016712,2,"2025-12-06T17:50:58.183",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540743,1765043458193,-151.0,0.00016712,2,"2025-12-06T17:50:58.193",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540744,1765043458202,-569.27,0.00016712,2,"2025-12-06T17:50:58.202",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540745,1765043458212,-500.0,0.00016712,2,"2025-12-06T17:50:58.212",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540746,1765043458221,-151.0,0.00016712,2,"2025-12-06T17:50:58.221",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540747,1765043458231,-151.0,0.00016712,2,"2025-12-06T17:50:58.231",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540748,1765043458240,-500.0,0.00016712,2,"2025-12-06T17:50:58.240",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540749,1765043458250,-500.0,0.00016712,2,"2025-12-06T17:50:58.250",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540750,1765043458259,-500.0,0.00016712,2,"2025-12-06T17:50:58.259",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540751,1765043458269,-500.0,0.00016712,2,"2025-12-06T17:50:58.269",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540752,1765043458278,-502.99372778,0.00016712,2,"2025-12-06T17:50:58.278",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540753,1765043458288,-500.0,0.00016712,2,"2025-12-06T17:50:58.288",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540754,1765043458297,-500.0,0.00016712,2,"2025-12-06T17:50:58.297",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540755,1765043458307,-500.0,0.00016712,2,"2025-12-06T17:50:58.307",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540756,1765043458316,-174.596541,0.00016712,2,"2025-12-06T17:50:58.316",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540757,1765043458325,-2594.07,0.00016712,2,"2025-12-06T17:50:58.325",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540758,1765043458336,-500.0,0.00016712,2,"2025-12-06T17:50:58.336",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540759,1765043458345,-500.0,0.00016712,2,"2025-12-06T17:50:58.345",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540760,1765043458355,-500.0,0.00016712,2,"2025-12-06T17:50:58.355",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540761,1765043458364,-500.0,0.00016712,2,"2025-12-06T17:50:58.364",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540762,1765043458374,-500.0,0.00016712,2,"2025-12-06T17:50:58.374",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540763,1765043458383,-500.0,0.00016712,2,"2025-12-06T17:50:58.383",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540764,1765043458392,-500.0,0.00016712,2,"2025-12-06T17:50:58.392",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540765,1765043458402,-161.713293,0.00016712,2,"2025-12-06T17:50:58.402",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540766,1765043458411,-500.0,0.00016712,2,"2025-12-06T17:50:58.411",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540767,1765043458420,-500.0,0.00016712,2,"2025-12-06T17:50:58.420",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540768,1765043458429,-500.0,0.00016712,2,"2025-12-06T17:50:58.429",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540769,1765043458439,-501.89705233,0.00016712,2,"2025-12-06T17:50:58.439",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540770,1765043458448,-151.0,0.00016712,2,"2025-12-06T17:50:58.448",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540771,1765043458457,-151.0,0.00016712,2,"2025-12-06T17:50:58.457",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540772,1765043458467,-151.0,0.00016712,2,"2025-12-06T17:50:58.467",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540773,1765043458476,-151.0,0.00016712,2,"2025-12-06T17:50:58.476",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540774,1765043458486,-151.0,0.00016712,2,"2025-12-06T17:50:58.486",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540775,1765043458495,-207.299145,0.00016712,2,"2025-12-06T17:50:58.495",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540776,1765043458504,-505.6898512,0.00016712,2,"2025-12-06T17:50:58.504",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540777,1765043458513,-151.0,0.00016712,2,"2025-12-06T17:50:58.513",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540778,1765043458523,-500.0,0.00016712,2,"2025-12-06T17:50:58.523",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540779,1765043458532,-500.0,0.00016712,2,"2025-12-06T17:50:58.532",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540780,1765043458541,-500.0,0.00016712,2,"2025-12-06T17:50:58.541",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540781,1765043458550,-151.0,0.00016712,2,"2025-12-06T17:50:58.550",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540782,1765043458559,-500.0,0.00016712,2,"2025-12-06T17:50:58.559",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540783,1765043458569,-151.0,0.00016712,2,"2025-12-06T17:50:58.569",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540784,1765043458578,-500.0,0.00016712,2,"2025-12-06T17:50:58.578",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540785,1765043458587,-151.0,0.00016712,2,"2025-12-06T17:50:58.587",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540786,1765043458597,-201.417514,0.00016712,2,"2025-12-06T17:50:58.597",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540787,1765043458606,-500.0,0.00016712,2,"2025-12-06T17:50:58.606",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540788,1765043458616,-502.24009903,0.00016712,2,"2025-12-06T17:50:58.616",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540789,1765043458626,-527.41,0.00016712,2,"2025-12-06T17:50:58.626",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540790,1765043458636,-500.0,0.00016712,2,"2025-12-06T17:50:58.636",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540791,1765043458646,-500.0,0.00016712,2,"2025-12-06T17:50:58.646",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540792,1765043458656,-151.0,0.00016712,2,"2025-12-06T17:50:58.656",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540793,1765043458665,-151.0,0.00016712,2,"2025-12-06T17:50:58.665",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540794,1765043458676,-151.0,0.00016712,2,"2025-12-06T17:50:58.676",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540795,1765043458686,-151.0,0.00016712,2,"2025-12-06T17:50:58.686",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540796,1765043458695,-151.0,0.00016712,2,"2025-12-06T17:50:58.695",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540797,1765043458704,-151.0,0.00016712,2,"2025-12-06T17:50:58.704",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540798,1765043458714,-500.0,0.00016712,2,"2025-12-06T17:50:58.714",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540799,1765043458724,-562.21,0.00016712,2,"2025-12-06T17:50:58.724",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540800,1765043458733,-500.0,0.00016712,2,"2025-12-06T17:50:58.733",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540801,1765043458742,-500.0,0.00016712,2,"2025-12-06T17:50:58.742",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540802,1765043458751,-622.09784279,0.00016712,2,"2025-12-06T17:50:58.751",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540803,1765043458761,-500.0,0.00016712,2,"2025-12-06T17:50:58.761",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540804,1765043458770,-1280.16,0.00016712,2,"2025-12-06T17:50:58.770",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540805,1765043458780,-151.0,0.00016712,2,"2025-12-06T17:50:58.780",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540806,1765043458789,-500.0,0.00016712,2,"2025-12-06T17:50:58.789",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540807,1765043458799,-151.0,0.00016712,2,"2025-12-06T17:50:58.799",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540808,1765043458807,-500.0,0.00016712,2,"2025-12-06T17:50:58.807",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540809,1765043458817,-151.0,0.00016712,2,"2025-12-06T17:50:58.817",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540810,1765043458826,-151.0,0.00016712,2,"2025-12-06T17:50:58.826",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540811,1765043458835,-151.0,0.00016712,2,"2025-12-06T17:50:58.835",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540812,1765043458844,-504.10258814,0.00016712,2,"2025-12-06T17:50:58.844",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540813,1765043458853,-151.0,0.00016712,2,"2025-12-06T17:50:58.853",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540814,1765043458863,-3119.94,0.00016712,2,"2025-12-06T17:50:58.863",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540815,1765043458873,-161.907336,0.00016712,2,"2025-12-06T17:50:58.873",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540816,1765043458887,-500.0,0.00016712,2,"2025-12-06T17:50:58.887",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540817,1765043458896,-500.0,0.00016712,2,"2025-12-06T17:50:58.896",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540818,1765043458905,-500.0,0.00016712,2,"2025-12-06T17:50:58.905",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540819,1765043458916,-500.0,0.00016712,2,"2025-12-06T17:50:58.916",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540820,1765043458925,-2946.5,0.00016712,2,"2025-12-06T17:50:58.925",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540821,1765043458935,-3076.84,0.00016712,2,"2025-12-06T17:50:58.935",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540822,1765043458945,-500.0,0.00016712,2,"2025-12-06T17:50:58.945",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540823,1765043458955,-541.27461592,0.00016712,2,"2025-12-06T17:50:58.955",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540824,1765043458965,-501.32,0.00016712,2,"2025-12-06T17:50:58.965",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540825,1765043458975,-500.0,0.00016712,2,"2025-12-06T17:50:58.975",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540826,1765043458984,-151.0,0.00016712,2,"2025-12-06T17:50:58.984",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540827,1765043458993,-151.0,0.00016712,2,"2025-12-06T17:50:58.993",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540828,1765043459002,-759.07,0.00016712,2,"2025-12-06T17:50:59.002",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540829,1765043459012,-151.0,0.00016712,2,"2025-12-06T17:50:59.012",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540830,1765043459021,-162.091837,0.00016712,2,"2025-12-06T17:50:59.021",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540831,1765043459031,-151.0,0.00016712,2,"2025-12-06T17:50:59.031",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540832,1765043459040,-151.0,0.00016712,2,"2025-12-06T17:50:59.040",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540833,1765043459049,-151.0,0.00016712,2,"2025-12-06T17:50:59.049",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540834,1765043459059,-2374.98,0.00016712,2,"2025-12-06T17:50:59.059",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540835,1765043459068,-159.569903,0.00016712,2,"2025-12-06T17:50:59.068",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540836,1765043459078,-151.0,0.00016712,2,"2025-12-06T17:50:59.078",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540837,1765043459087,-159.569903,0.00016712,2,"2025-12-06T17:50:59.087",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540838,1765043459097,-151.0,0.00016712,2,"2025-12-06T17:50:59.097",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540839,1765043459106,-151.0,0.00016712,2,"2025-12-06T17:50:59.106",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540840,1765043459116,-151.0,0.00016712,2,"2025-12-06T17:50:59.116",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540841,1765043459126,-151.0,0.00016712,2,"2025-12-06T17:50:59.126",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540842,1765043459135,-151.0,0.00016712,2,"2025-12-06T17:50:59.135",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540843,1765043459144,-159.569903,0.00016712,2,"2025-12-06T17:50:59.144",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540844,1765043459153,-159.569903,0.00016712,2,"2025-12-06T17:50:59.153",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540845,1765043459162,-198.696158,0.00016712,2,"2025-12-06T17:50:59.162",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540846,1765043459172,-500.0,0.00016712,2,"2025-12-06T17:50:59.172",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540847,1765043459181,-500.0,0.00016712,2,"2025-12-06T17:50:59.181",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540848,1765043459190,-159.569903,0.00016712,2,"2025-12-06T17:50:59.190",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540849,1765043459200,-920.17,0.00016712,2,"2025-12-06T17:50:59.200",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540850,1765043459209,-159.569903,0.00016712,2,"2025-12-06T17:50:59.209",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540851,1765043459219,-159.569903,0.00016712,2,"2025-12-06T17:50:59.219",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540852,1765043459229,-500.0,0.00016712,2,"2025-12-06T17:50:59.229",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540853,1765043459238,-159.569903,0.00016712,2,"2025-12-06T17:50:59.238",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540854,1765043459247,-500.0,0.00016712,2,"2025-12-06T17:50:59.247",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540855,1765043459258,-500.0,0.00016712,2,"2025-12-06T17:50:59.258",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540856,1765043459268,-151.0,0.00016712,2,"2025-12-06T17:50:59.268",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540857,1765043459278,-274.000751,0.00016712,2,"2025-12-06T17:50:59.278",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540858,1765043459287,-151.0,0.00016712,2,"2025-12-06T17:50:59.287",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540859,1765043459296,-151.0,0.00016712,2,"2025-12-06T17:50:59.296",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540860,1765043459305,-500.0,0.00016712,2,"2025-12-06T17:50:59.305",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540861,1765043459314,-500.0,0.00016712,2,"2025-12-06T17:50:59.314",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540862,1765043459324,-151.0,0.00016712,2,"2025-12-06T17:50:59.324",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540863,1765043459333,-500.0,0.00016712,2,"2025-12-06T17:50:59.333",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540864,1765043459343,-708.92,0.00016712,2,"2025-12-06T17:50:59.343",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540865,1765043459352,-151.0,0.00016712,2,"2025-12-06T17:50:59.352",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540866,1765043459361,-151.0,0.00016712,2,"2025-12-06T17:50:59.361",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540867,1765043459371,-151.0,0.00016712,2,"2025-12-06T17:50:59.371",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540868,1765043459380,-151.0,0.00016712,2,"2025-12-06T17:50:59.380",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540869,1765043459390,-151.0,0.00016712,2,"2025-12-06T17:50:59.390",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540870,1765043459399,-151.0,0.00016712,2,"2025-12-06T17:50:59.399",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540871,1765043459409,-167.856479,0.00016712,2,"2025-12-06T17:50:59.409",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540872,1765043459419,-151.0,0.00016712,2,"2025-12-06T17:50:59.419",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540873,1765043459428,-151.0,0.00016712,2,"2025-12-06T17:50:59.428",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540874,1765043459438,-175.253121,0.00016712,2,"2025-12-06T17:50:59.438",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540875,1765043459447,-500.0,0.00016712,2,"2025-12-06T17:50:59.447",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540876,1765043459457,-522.882474,0.00016712,2,"2025-12-06T17:50:59.457",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540877,1765043459466,-500.0,0.00016712,2,"2025-12-06T17:50:59.466",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540878,1765043459475,-522.882474,0.00016712,2,"2025-12-06T17:50:59.475",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540879,1765043459485,-500.0,0.00016712,2,"2025-12-06T17:50:59.485",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540880,1765043459494,-2824.88,0.00016712,2,"2025-12-06T17:50:59.494",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540881,1765043459503,-522.882474,0.00016712,2,"2025-12-06T17:50:59.503",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540882,1765043459512,-500.0,0.00016712,2,"2025-12-06T17:50:59.512",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540883,1765043459523,-522.882474,0.00016712,2,"2025-12-06T17:50:59.523",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540884,1765043459533,-151.0,0.00016712,2,"2025-12-06T17:50:59.533",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540885,1765043459542,-151.0,0.00016712,2,"2025-12-06T17:50:59.542",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540886,1765043459551,-166.601312,0.00016712,2,"2025-12-06T17:50:59.551",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540887,1765043459560,-522.882474,0.00016712,2,"2025-12-06T17:50:59.560",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540888,1765043459570,-151.0,0.00016712,2,"2025-12-06T17:50:59.570",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540889,1765043459579,-522.882474,0.00016712,2,"2025-12-06T17:50:59.579",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540890,1765043459587,-151.0,0.00016712,2,"2025-12-06T17:50:59.587",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540891,1765043459597,-522.882474,0.00016712,2,"2025-12-06T17:50:59.597",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540892,1765043459607,-154.21033,0.00016712,2,"2025-12-06T17:50:59.607",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540893,1765043459616,-522.882474,0.00016712,2,"2025-12-06T17:50:59.616",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540894,1765043459625,-964.97,0.00016712,2,"2025-12-06T17:50:59.625",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540895,1765043459634,-160.335109,0.00016712,2,"2025-12-06T17:50:59.634",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540896,1765043459644,-500.0,0.00016712,2,"2025-12-06T17:50:59.644",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540897,1765043459653,-500.0,0.00016712,2,"2025-12-06T17:50:59.653",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540898,1765043459662,-500.0,0.00016712,2,"2025-12-06T17:50:59.662",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540899,1765043459671,-575.61,0.00016712,2,"2025-12-06T17:50:59.671",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540900,1765043459681,-151.0,0.00016712,2,"2025-12-06T17:50:59.681",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540901,1765043459690,-2816.8,0.00016712,2,"2025-12-06T17:50:59.690",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540902,1765043459699,-151.0,0.00016712,2,"2025-12-06T17:50:59.699",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540903,1765043459709,-151.0,0.00016712,2,"2025-12-06T17:50:59.709",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540904,1765043459718,-151.0,0.00016712,2,"2025-12-06T17:50:59.718",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540905,1765043459728,-151.0,0.00016712,2,"2025-12-06T17:50:59.728",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540906,1765043459737,-151.0,0.00016712,2,"2025-12-06T17:50:59.737",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540907,1765043459746,-3212.84,0.00016712,2,"2025-12-06T17:50:59.746",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540908,1765043459756,-250.669105,0.00016712,2,"2025-12-06T17:50:59.756",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540909,1765043459766,-3151.55,0.00016712,2,"2025-12-06T17:50:59.766",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540910,1765043459775,-2132.81,0.00016712,2,"2025-12-06T17:50:59.775",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540911,1765043459785,-656.75,0.00016712,2,"2025-12-06T17:50:59.785",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540912,1765043459795,-500.0,0.00016712,2,"2025-12-06T17:50:59.795",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540913,1765043459804,-500.0,0.00016712,2,"2025-12-06T17:50:59.804",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540914,1765043459813,-500.0,0.00016712,2,"2025-12-06T17:50:59.813",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540915,1765043459822,-528.07632206,0.00016712,2,"2025-12-06T17:50:59.822",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540916,1765043459831,-500.0,0.00016712,2,"2025-12-06T17:50:59.831",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540917,1765043459840,-500.0,0.00016712,2,"2025-12-06T17:50:59.840",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540918,1765043459849,-500.0,0.00016712,2,"2025-12-06T17:50:59.849",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540919,1765043459859,-500.0,0.00016712,2,"2025-12-06T17:50:59.859",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540920,1765043459868,-500.0,0.00016712,2,"2025-12-06T17:50:59.868",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540921,1765043459882,-500.0,0.00016712,2,"2025-12-06T17:50:59.882",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540922,1765043459891,-300.61178836,0.00016712,2,"2025-12-06T17:50:59.891",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540923,1765043459919,-199.38821164,0.00016712,2,"2025-12-06T17:50:59.919",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540924,1765043459929,-500.0,0.00016712,2,"2025-12-06T17:50:59.929",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540925,1765043459938,-500.0,0.00016712,2,"2025-12-06T17:50:59.938",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540926,1765043459948,-514.821104,0.00016712,2,"2025-12-06T17:50:59.948",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540927,1765043459957,-514.821104,0.00016712,2,"2025-12-06T17:50:59.957",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540928,1765043459968,-514.821104,0.00016712,2,"2025-12-06T17:50:59.968",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540929,1765043459977,-514.821104,0.00016712,2,"2025-12-06T17:50:59.977",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540930,1765043460078,-500.0,0.00016712,2,"2025-12-06T17:51:00.078",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540931,1765043460088,-514.821104,0.00016712,2,"2025-12-06T17:51:00.088",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540932,1765043460097,-514.821104,0.00016712,2,"2025-12-06T17:51:00.097",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540933,1765043460107,-500.0,0.00016712,2,"2025-12-06T17:51:00.107",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540934,1765043460116,-181.194027,0.00016712,2,"2025-12-06T17:51:00.116",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540935,1765043460126,-514.821104,0.00016712,2,"2025-12-06T17:51:00.126",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540936,1765043460136,-181.194027,0.00016712,2,"2025-12-06T17:51:00.136",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540937,1765043460145,-514.821104,0.00016712,2,"2025-12-06T17:51:00.145",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540938,1765043460153,-181.194027,0.00016712,2,"2025-12-06T17:51:00.153",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540939,1765043460162,-181.194027,0.00016712,2,"2025-12-06T17:51:00.162",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540940,1765043460172,-181.194027,0.00016712,2,"2025-12-06T17:51:00.172",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540941,1765043460182,-500.0,0.00016712,2,"2025-12-06T17:51:00.182",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540942,1765043460192,-181.194027,0.00016712,2,"2025-12-06T17:51:00.192",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540943,1765043460201,-181.194027,0.00016712,2,"2025-12-06T17:51:00.201",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540944,1765043460211,-181.194027,0.00016712,2,"2025-12-06T17:51:00.211",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540945,1765043460223,-500.0,0.00016712,2,"2025-12-06T17:51:00.223",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540946,1765043460232,-580.06864286,0.00016712,2,"2025-12-06T17:51:00.232",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540947,1765043460241,-500.0,0.00016712,2,"2025-12-06T17:51:00.241",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540948,1765043460251,-500.0,0.00016712,2,"2025-12-06T17:51:00.251",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540949,1765043460260,-500.0,0.00016712,2,"2025-12-06T17:51:00.260",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540950,1765043460269,-500.0,0.00016712,2,"2025-12-06T17:51:00.269",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540951,1765043460278,-151.0,0.00016712,2,"2025-12-06T17:51:00.278",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540952,1765043460287,-500.0,0.00016712,2,"2025-12-06T17:51:00.287",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540953,1765043460296,-151.0,0.00016712,2,"2025-12-06T17:51:00.296",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540954,1765043460305,-522.39,0.00016712,2,"2025-12-06T17:51:00.305",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540955,1765043460314,-151.0,0.00016712,2,"2025-12-06T17:51:00.314",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540956,1765043460323,-500.0,0.00016712,2,"2025-12-06T17:51:00.323",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540957,1765043460334,-151.0,0.00016712,2,"2025-12-06T17:51:00.334",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540958,1765043460343,-151.0,0.00016712,2,"2025-12-06T17:51:00.343",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540959,1765043460353,-500.0,0.00016712,2,"2025-12-06T17:51:00.353",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540960,1765043460362,-151.0,0.00016712,2,"2025-12-06T17:51:00.362",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540961,1765043460372,-151.0,0.00016712,2,"2025-12-06T17:51:00.372",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540962,1765043460381,-151.0,0.00016712,2,"2025-12-06T17:51:00.381",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540963,1765043460390,-435.59279983,0.00016712,2,"2025-12-06T17:51:00.390",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540964,1765043460400,-500.0,0.00016712,2,"2025-12-06T17:51:00.400",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540965,1765043460412,-500.0,0.00016712,2,"2025-12-06T17:51:00.412",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540966,1765043460422,-151.0,0.00016712,2,"2025-12-06T17:51:00.422",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540967,1765043460432,-151.0,0.00016712,2,"2025-12-06T17:51:00.432",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540968,1765043460441,-500.0,0.00016712,2,"2025-12-06T17:51:00.441",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540969,1765043460450,-2425.34,0.00016712,2,"2025-12-06T17:51:00.450",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540970,1765043460461,-393.733183,0.00016712,2,"2025-12-06T17:51:00.461",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540971,1765043460470,-393.733183,0.00016712,2,"2025-12-06T17:51:00.470",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540972,1765043460479,-1638.02,0.00016712,2,"2025-12-06T17:51:00.479",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540973,1765043460488,-393.733183,0.00016712,2,"2025-12-06T17:51:00.488",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540974,1765043460497,-393.733183,0.00016712,2,"2025-12-06T17:51:00.497",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540975,1765043460506,-500.0,0.00016712,2,"2025-12-06T17:51:00.506",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540976,1765043460515,-393.733183,0.00016712,2,"2025-12-06T17:51:00.515",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540977,1765043460524,-393.733183,0.00016712,2,"2025-12-06T17:51:00.524",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540978,1765043460534,-393.733183,0.00016712,2,"2025-12-06T17:51:00.534",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540979,1765043460543,-500.0,0.00016712,2,"2025-12-06T17:51:00.543",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540980,1765043460552,-393.733183,0.00016712,2,"2025-12-06T17:51:00.552",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540981,1765043460561,-500.0,0.00016712,2,"2025-12-06T17:51:00.561",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540982,1765043460570,-1032.03,0.00016712,2,"2025-12-06T17:51:00.570",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540983,1765043460579,-500.0,0.00016712,2,"2025-12-06T17:51:00.579",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540984,1765043460588,-2561.51,0.00016712,2,"2025-12-06T17:51:00.588",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540985,1765043460596,-607.57,0.00016712,2,"2025-12-06T17:51:00.596",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540986,1765043460605,-500.0,0.00016712,2,"2025-12-06T17:51:00.605",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540987,1765043460615,-500.0,0.00016712,2,"2025-12-06T17:51:00.615",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540988,1765043460624,-500.0,0.00016712,2,"2025-12-06T17:51:00.624",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540989,1765043460633,-500.0,0.00016712,2,"2025-12-06T17:51:00.633",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540990,1765043460643,-500.0,0.00016712,2,"2025-12-06T17:51:00.643",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540991,1765043460653,-500.0,0.00016712,2,"2025-12-06T17:51:00.653",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540992,1765043460663,-445.52734245,0.00016712,2,"2025-12-06T17:51:00.663",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540993,1765043460672,-500.0,0.00016712,2,"2025-12-06T17:51:00.672",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540994,1765043460682,-500.0,0.00016712,2,"2025-12-06T17:51:00.682",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540995,1765043460691,-507.66,0.00016712,2,"2025-12-06T17:51:00.691",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540996,1765043460700,-500.0,0.00016712,2,"2025-12-06T17:51:00.700",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540997,1765043460709,-580.08225028,0.00016712,2,"2025-12-06T17:51:00.709",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540998,1765043460719,-151.0,0.00016712,2,"2025-12-06T17:51:00.719",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540999,1765043460728,-500.0,0.00016712,2,"2025-12-06T17:51:00.728",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541000,1765043460738,-151.0,0.00016712,2,"2025-12-06T17:51:00.738",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541001,1765043460747,-151.0,0.00016712,2,"2025-12-06T17:51:00.747",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541002,1765043460756,-500.0,0.00016712,2,"2025-12-06T17:51:00.756",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541003,1765043460765,-151.0,0.00016712,2,"2025-12-06T17:51:00.765",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541004,1765043460773,-151.0,0.00016712,2,"2025-12-06T17:51:00.773",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541005,1765043460783,-151.0,0.00016712,2,"2025-12-06T17:51:00.783",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541006,1765043460792,-500.0,0.00016712,2,"2025-12-06T17:51:00.792",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541007,1765043460801,-151.0,0.00016712,2,"2025-12-06T17:51:00.801",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541008,1765043460810,-151.0,0.00016712,2,"2025-12-06T17:51:00.810",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541009,1765043460819,-151.0,0.00016712,2,"2025-12-06T17:51:00.819",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541010,1765043460829,-500.0,0.00016712,2,"2025-12-06T17:51:00.829",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541011,1765043460838,-151.0,0.00016712,2,"2025-12-06T17:51:00.838",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541012,1765043460847,-151.0,0.00016712,2,"2025-12-06T17:51:00.847",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541013,1765043460856,-151.0,0.00016712,2,"2025-12-06T17:51:00.856",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541014,1765043460865,-151.0,0.00016712,2,"2025-12-06T17:51:00.865",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541015,1765043460878,-151.0,0.00016712,2,"2025-12-06T17:51:00.878",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541016,1765043460887,-151.0,0.00016712,2,"2025-12-06T17:51:00.887",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541017,1765043460897,-151.0,0.00016712,2,"2025-12-06T17:51:00.897",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541018,1765043460907,-151.0,0.00016712,2,"2025-12-06T17:51:00.907",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541019,1765043460917,-151.0,0.00016712,2,"2025-12-06T17:51:00.917",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541020,1765043460926,-500.0,0.00016712,2,"2025-12-06T17:51:00.926",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541021,1765043460935,-192.183841,0.00016712,2,"2025-12-06T17:51:00.935",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541022,1765043460944,-500.0,0.00016712,2,"2025-12-06T17:51:00.944",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541023,1765043460954,-151.0,0.00016712,2,"2025-12-06T17:51:00.954",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541024,1765043460964,-209.09638,0.00016712,2,"2025-12-06T17:51:00.964",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541025,1765043460974,-880.945161,0.00016712,2,"2025-12-06T17:51:00.974",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541026,1765043460982,-151.983366,0.00016712,2,"2025-12-06T17:51:00.982",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541027,1765043460991,-2771.76,0.00016712,2,"2025-12-06T17:51:00.991",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541028,1765043461000,-500.0,0.00016712,2,"2025-12-06T17:51:01.000",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541029,1765043461009,-500.0,0.00016712,2,"2025-12-06T17:51:01.009",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541030,1765043461019,-500.0,0.00016712,2,"2025-12-06T17:51:01.019",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541031,1765043461028,-171.588348,0.00016712,2,"2025-12-06T17:51:01.028",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541032,1765043461037,-500.0,0.00016712,2,"2025-12-06T17:51:01.037",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541033,1765043461046,-171.588348,0.00016712,2,"2025-12-06T17:51:01.046",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541034,1765043461055,-171.588348,0.00016712,2,"2025-12-06T17:51:01.055",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541035,1765043461066,-171.588348,0.00016712,2,"2025-12-06T17:51:01.066",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541036,1765043461076,-1647.054481,0.00016712,2,"2025-12-06T17:51:01.076",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541037,1765043461086,-171.588348,0.00016712,2,"2025-12-06T17:51:01.086",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541038,1765043461096,-171.588348,0.00016712,2,"2025-12-06T17:51:01.096",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541039,1765043461105,-171.588348,0.00016712,2,"2025-12-06T17:51:01.105",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541040,1765043461114,-171.588348,0.00016712,2,"2025-12-06T17:51:01.114",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541041,1765043461123,-151.0,0.00016712,2,"2025-12-06T17:51:01.123",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541042,1765043461132,-500.0,0.00016712,2,"2025-12-06T17:51:01.132",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541043,1765043461142,-500.0,0.00016712,2,"2025-12-06T17:51:01.142",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541044,1765043461151,-152.718734,0.00016712,2,"2025-12-06T17:51:01.151",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541045,1765043461160,-500.0,0.00016712,2,"2025-12-06T17:51:01.160",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541046,1765043461169,-500.0,0.00016712,2,"2025-12-06T17:51:01.169",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541047,1765043461187,-500.0,0.00016712,2,"2025-12-06T17:51:01.187",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541048,1765043461196,-1178.85,0.00016712,2,"2025-12-06T17:51:01.196",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541049,1765043461205,-7508.683779,0.00016712,2,"2025-12-06T17:51:01.205",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541050,1765043461221,-500.0,0.00016712,2,"2025-12-06T17:51:01.221",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541051,1765043461230,-151.0,0.00016712,2,"2025-12-06T17:51:01.230",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541052,1765043461239,-167.938169,0.00016712,2,"2025-12-06T17:51:01.239",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541053,1765043461248,-2053.712827,0.00016712,2,"2025-12-06T17:51:01.248",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541054,1765043461257,-500.0,0.00016712,2,"2025-12-06T17:51:01.257",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541055,1765043461266,-2053.712827,0.00016712,2,"2025-12-06T17:51:01.266",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541056,1765043461275,-500.0,0.00016712,2,"2025-12-06T17:51:01.275",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541057,1765043461284,-500.0,0.00016712,2,"2025-12-06T17:51:01.284",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541058,1765043461293,-2053.712827,0.00016712,2,"2025-12-06T17:51:01.293",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541059,1765043461302,-1333.60498637,0.00016712,2,"2025-12-06T17:51:01.302",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541060,1765043461548,-10000.0,0.00016338,2,"2025-12-06T17:51:01.548",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541061,1765043461559,-151.0,0.00016438,2,"2025-12-06T17:51:01.559",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541062,1765043461568,-720.10784063,0.00016712,2,"2025-12-06T17:51:01.568",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541063,1765043461578,-423.811697,0.00016712,2,"2025-12-06T17:51:01.578",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541064,1765043461587,-2053.712827,0.00016712,2,"2025-12-06T17:51:01.587",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541065,1765043461596,-2053.712827,0.00016712,2,"2025-12-06T17:51:01.596",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541066,1765043461605,-151.0,0.00016712,2,"2025-12-06T17:51:01.605",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541067,1765043461614,-500.0,0.00016712,2,"2025-12-06T17:51:01.614",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541068,1765043461623,-151.0,0.00016712,2,"2025-12-06T17:51:01.623",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541069,1765043461632,-2053.712827,0.00016712,2,"2025-12-06T17:51:01.632",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541070,1765043461641,-2053.712827,0.00016712,2,"2025-12-06T17:51:01.641",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541071,1765043461651,-2496.525425,0.00016712,2,"2025-12-06T17:51:01.651",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541072,1765043461660,-954.32,0.00016712,2,"2025-12-06T17:51:01.660",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541073,1765043461670,-500.0,0.00016712,2,"2025-12-06T17:51:01.670",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541074,1765043461679,-500.0,0.00016712,2,"2025-12-06T17:51:01.679",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541075,1765043461689,-500.0,0.00016712,2,"2025-12-06T17:51:01.689",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541076,1765043461697,-500.0,0.00016712,2,"2025-12-06T17:51:01.697",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541077,1765043461706,-3931.22,0.00016712,2,"2025-12-06T17:51:01.706",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541078,1765043461716,-500.0,0.00016712,2,"2025-12-06T17:51:01.716",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541079,1765043461726,-500.0,0.00016712,2,"2025-12-06T17:51:01.726",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541080,1765043461735,-500.0,0.00016712,2,"2025-12-06T17:51:01.735",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541081,1765043461744,-500.0,0.00016712,2,"2025-12-06T17:51:01.744",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541082,1765043461755,-2219.2,0.00016712,2,"2025-12-06T17:51:01.755",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541083,1765043461763,-500.0,0.00016712,2,"2025-12-06T17:51:01.763",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541084,1765043461773,-151.0,0.00016712,2,"2025-12-06T17:51:01.773",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541085,1765043461781,-151.0,0.00016712,2,"2025-12-06T17:51:01.781",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541086,1765043461790,-500.0,0.00016712,2,"2025-12-06T17:51:01.790",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541087,1765043461800,-500.0,0.00016712,2,"2025-12-06T17:51:01.800",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541088,1765043461809,-192.332509,0.00016712,2,"2025-12-06T17:51:01.809",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541089,1765043461818,-500.0,0.00016712,2,"2025-12-06T17:51:01.818",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541090,1765043461827,-20.03549821,0.00016712,2,"2025-12-06T17:51:01.827",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541091,1765043461843,-479.96450179,0.00016712,2,"2025-12-06T17:51:01.843",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541092,1765043461852,-151.0,0.00016712,2,"2025-12-06T17:51:01.852",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541093,1765043461862,-151.0,0.00016712,2,"2025-12-06T17:51:01.862",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541094,1765043461871,-500.0,0.00016712,2,"2025-12-06T17:51:01.871",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541095,1765043461883,-500.0,0.00016712,2,"2025-12-06T17:51:01.883",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541096,1765043461893,-175.227689,0.00016712,2,"2025-12-06T17:51:01.893",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541097,1765043461902,-192.332509,0.00016712,2,"2025-12-06T17:51:01.902",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541098,1765043461912,-27.05874325,0.00016712,2,"2025-12-06T17:51:01.912",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541864,1765044379349,1904.1,0.00025,120,"2025-12-06T18:06:19.349",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396541888,1765044631871,-714.85895225,0.00013699,2,"2025-12-06T18:10:31.871",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396541889,1765044631901,-285.14104775,0.00013699,2,"2025-12-06T18:10:31.901",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396541890,1765044631911,-152.33736979,0.00013699,2,"2025-12-06T18:10:31.911",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396541891,1765044631925,-263.0,0.00013699,2,"2025-12-06T18:10:31.925",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396541892,1765044631934,-1800.0,0.00014512,2,"2025-12-06T18:10:31.934",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396541893,1765044631945,-3444.34,0.00014585,2,"2025-12-06T18:10:31.945",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396541894,1765044631954,-200.0,0.0001459,2,"2025-12-06T18:10:31.954",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396541895,1765044631963,-1200.0,0.00014645,2,"2025-12-06T18:10:31.963",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396541896,1765044631973,-166.66,0.00014646,2,"2025-12-06T18:10:31.973",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396541897,1765044631982,-468.92089066,0.00014646,2,"2025-12-06T18:10:31.982",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396541898,1765044631992,-300.0,0.00014659,2,"2025-12-06T18:10:31.992",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396541899,1765044632001,-2751.0,0.0001466,2,"2025-12-06T18:10:32.001",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396541900,1765044632011,-578.20924308,0.00014745,2,"2025-12-06T18:10:32.011",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396541901,1765044632020,-166.66,0.00014954,2,"2025-12-06T18:10:32.020",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396541902,1765044632030,-1600.0,0.00015028,2,"2025-12-06T18:10:32.030",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396541903,1765044632043,-4529.80754199,0.00015042,2,"2025-12-06T18:10:32.043",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396541904,1765044632054,-1013.07245801,0.00015042,2,"2025-12-06T18:10:32.054",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396541905,1765044632064,-216.87,0.00015174,2,"2025-12-06T18:10:32.064",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396541906,1765044632073,-166.66,0.00015262,2,"2025-12-06T18:10:32.073",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396541907,1765044632083,-150.0,0.00015288,2,"2025-12-06T18:10:32.083",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396541908,1765044632092,-150.0,0.00015288,2,"2025-12-06T18:10:32.092",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396541909,1765044632101,-150.0,0.00015288,2,"2025-12-06T18:10:32.101",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396541910,1765044632111,-150.0,0.00015288,2,"2025-12-06T18:10:32.111",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396541911,1765044632120,-150.0,0.00015288,2,"2025-12-06T18:10:32.120",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396541912,1765044632129,-150.0,0.00015288,2,"2025-12-06T18:10:32.129",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396541914,1765044632139,-150.0,0.00015288,2,"2025-12-06T18:10:32.139",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396541916,1765044632147,-150.4153374,0.00015288,2,"2025-12-06T18:10:32.147",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396541918,1765044632156,-150.0,0.00015288,2,"2025-12-06T18:10:32.156",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396541920,1765044632166,-150.0,0.00015288,2,"2025-12-06T18:10:32.166",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396541922,1765044632175,-150.0,0.00015288,2,"2025-12-06T18:10:32.175",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396541924,1765044632184,-1007.94648807,0.00015347,2,"2025-12-06T18:10:32.184",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396541926,1765044632194,-152.33736979,0.00015347,2,"2025-12-06T18:10:32.194",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396541928,1765044632203,-2224.49116418,0.00015376,2,"2025-12-06T18:10:32.203",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396541930,1765044632214,-720.00883582,0.00015376,2,"2025-12-06T18:10:32.214",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396541932,1765044632224,-275.87825362,0.00015385,2,"2025-12-06T18:10:32.224",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396541934,1765044632235,-224.12174638,0.00015385,2,"2025-12-06T18:10:32.235",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396541936,1765044632245,-263.95407347,0.00015385,2,"2025-12-06T18:10:32.245",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396541938,1765044632255,-368.18477851,0.00015385,2,"2025-12-06T18:10:32.255",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396541940,1765044632264,-562.92160306,0.00015385,2,"2025-12-06T18:10:32.264",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396541942,1765044632274,-500.0,0.00015385,2,"2025-12-06T18:10:32.274",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396541944,1765044632283,-11541.33877151,0.00015386,2,"2025-12-06T18:10:32.283",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396541951,1765044632339,-95611.95114144,0.00015386,2,"2025-12-06T18:10:32.339",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396541953,1765044632350,-1574.81341876,0.00015386,2,"2025-12-06T18:10:32.350",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396541955,1765044632361,-10856.21947319,0.00015386,2,"2025-12-06T18:10:32.361",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542019,1765044637523,-639.8168967,0.00015386,2,"2025-12-06T18:10:37.523",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542020,1765044637630,-44782.01842035,0.00015386,2,"2025-12-06T18:10:37.630",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542021,1765044637728,-161072.56307805,0.00015386,2,"2025-12-06T18:10:37.728",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542022,1765044637739,-150.0,0.00015476,2,"2025-12-06T18:10:37.739",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542023,1765044637750,-150.0,0.00015476,2,"2025-12-06T18:10:37.750",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542024,1765044637766,-322.6107,0.00015476,2,"2025-12-06T18:10:37.766",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542025,1765044637777,-500.0,0.00015476,2,"2025-12-06T18:10:37.777",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542026,1765044637789,-500.0,0.00015476,2,"2025-12-06T18:10:37.789",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542027,1765044637800,-500.0,0.00015476,2,"2025-12-06T18:10:37.800",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542028,1765044637812,-500.0,0.00015476,2,"2025-12-06T18:10:37.812",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542029,1765044637823,-500.0,0.00015476,2,"2025-12-06T18:10:37.823",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542030,1765044637839,-500.0,0.00015476,2,"2025-12-06T18:10:37.839",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542031,1765044637850,-500.0,0.00015476,2,"2025-12-06T18:10:37.850",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542033,1765044637861,-500.0,0.00015476,2,"2025-12-06T18:10:37.861",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542035,1765044637872,-500.0,0.00015476,2,"2025-12-06T18:10:37.872",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542036,1765044637883,-500.0,0.00015476,2,"2025-12-06T18:10:37.883",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542037,1765044637894,-500.0,0.00015476,2,"2025-12-06T18:10:37.894",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542038,1765044637905,-151.0,0.00015476,2,"2025-12-06T18:10:37.905",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542039,1765044637916,-500.0,0.00015476,2,"2025-12-06T18:10:37.916",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542040,1765044637927,-500.0,0.00015476,2,"2025-12-06T18:10:37.927",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542041,1765044637938,-500.0,0.00015476,2,"2025-12-06T18:10:37.938",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542042,1765044637952,-500.0,0.00015476,2,"2025-12-06T18:10:37.952",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542043,1765044637963,-500.0,0.00015476,2,"2025-12-06T18:10:37.963",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542044,1765044637974,-500.0,0.00015476,2,"2025-12-06T18:10:37.974",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542045,1765044637985,-500.0,0.00015476,2,"2025-12-06T18:10:37.985",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542046,1765044637996,-500.0,0.00015476,2,"2025-12-06T18:10:37.996",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542047,1765044638008,-500.0,0.00015476,2,"2025-12-06T18:10:38.008",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542048,1765044638019,-500.0,0.00015476,2,"2025-12-06T18:10:38.019",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542049,1765044638031,-500.0,0.00015476,2,"2025-12-06T18:10:38.031",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542050,1765044638042,-2000.0,0.00015476,2,"2025-12-06T18:10:38.042",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542051,1765044638053,-516.72001383,0.00015476,2,"2025-12-06T18:10:38.053",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542052,1765044638065,-200.0,0.00015476,2,"2025-12-06T18:10:38.065",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542053,1765044638076,-350.19,0.00015485,2,"2025-12-06T18:10:38.076",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542054,1765044638088,-166.66,0.00015571,2,"2025-12-06T18:10:38.088",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542055,1765044638099,-150.0,0.00015665,2,"2025-12-06T18:10:38.099",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542056,1765044638110,-150.0,0.00015665,2,"2025-12-06T18:10:38.110",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542057,1765044638123,-150.0,0.00015684,2,"2025-12-06T18:10:38.123",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542058,1765044638134,-150.0,0.00015712,2,"2025-12-06T18:10:38.134",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542059,1765044638146,-150.0,0.00015712,2,"2025-12-06T18:10:38.146",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542060,1765044638157,-424.8901859,0.00015768,2,"2025-12-06T18:10:38.157",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542061,1765044638169,-908.0,0.00015778,2,"2025-12-06T18:10:38.169",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542062,1765044638181,-150.0,0.00015854,2,"2025-12-06T18:10:38.181",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542063,1765044638192,-150.0,0.00015854,2,"2025-12-06T18:10:38.192",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542064,1765044638205,-166.66,0.00015879,2,"2025-12-06T18:10:38.205",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542065,1765044638216,-289.64,0.00015929,2,"2025-12-06T18:10:38.216",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542066,1765044638227,-9411.02,0.00015965,2,"2025-12-06T18:10:38.227",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542067,1765044638239,-4090.5884,0.00015972,2,"2025-12-06T18:10:38.239",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542068,1765044638250,-3736.5553,0.00015972,2,"2025-12-06T18:10:38.250",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542069,1765044638262,-159.0,0.00015984,2,"2025-12-06T18:10:38.262",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542070,1765044638273,-514.05399617,0.00015999,2,"2025-12-06T18:10:38.273",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542071,1765044638286,-500.0,0.00015999,2,"2025-12-06T18:10:38.286",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542072,1765044638297,-4896.06119481,0.00016037,2,"2025-12-06T18:10:38.297",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542073,1765044638308,-150.0,0.00016043,2,"2025-12-06T18:10:38.308",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542074,1765044638329,-150.0,0.00016043,2,"2025-12-06T18:10:38.329",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542075,1765044638344,-287.0,0.00016049,2,"2025-12-06T18:10:38.344",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542076,1765044638367,-150.0,0.00016072,2,"2025-12-06T18:10:38.367",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542077,1765044638380,-150.0,0.00016072,2,"2025-12-06T18:10:38.380",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542078,1765044638393,-3446.0,0.00016072,2,"2025-12-06T18:10:38.393",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542079,1765044638406,-1605.0,0.00016072,2,"2025-12-06T18:10:38.406",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542080,1765044638419,-1334.924,0.00016072,2,"2025-12-06T18:10:38.419",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542081,1765044638432,-611.0,0.00016072,2,"2025-12-06T18:10:38.432",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542082,1765044638445,-1259.0,0.00016072,2,"2025-12-06T18:10:38.445",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542083,1765044638462,-614.0,0.00016072,2,"2025-12-06T18:10:38.462",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542084,1765044638475,-1195.0,0.00016072,2,"2025-12-06T18:10:38.475",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542085,1765044638487,-375.302,0.00016072,2,"2025-12-06T18:10:38.487",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542086,1765044638499,-562.0,0.00016072,2,"2025-12-06T18:10:38.499",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542087,1765044638511,-6513.0,0.00016072,2,"2025-12-06T18:10:38.511",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542088,1765044638523,-1680.0,0.00016109,2,"2025-12-06T18:10:38.523",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542089,1765044638536,-4896.06119473,0.00016133,2,"2025-12-06T18:10:38.536",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542090,1765044638548,-150.0,0.00016137,2,"2025-12-06T18:10:38.548",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542091,1765044638559,-150.0,0.00016137,2,"2025-12-06T18:10:38.559",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542092,1765044638572,-150.0,0.00016137,2,"2025-12-06T18:10:38.572",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542093,1765044638583,-166.66,0.00016187,2,"2025-12-06T18:10:38.583",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542094,1765044638595,-4896.06119473,0.00016229,2,"2025-12-06T18:10:38.595",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542095,1765044638606,-150.0,0.00016231,2,"2025-12-06T18:10:38.606",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542096,1765044638617,-150.0,0.00016231,2,"2025-12-06T18:10:38.617",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542097,1765044638628,-951.0,0.00016273,2,"2025-12-06T18:10:38.628",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542098,1765044638640,-1704.70774689,0.00016286,5,"2025-12-06T18:10:38.640",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542099,1765044638651,-3361.174,0.00016287,2,"2025-12-06T18:10:38.651",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542100,1765044638663,-150.73,0.000163,2,"2025-12-06T18:10:38.663",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542101,1765044638675,-527.0,0.00016313,2,"2025-12-06T18:10:38.675",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542102,1765044638687,-4896.06119473,0.00016325,2,"2025-12-06T18:10:38.687",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542103,1765044638698,-6574.47025002,0.00016338,2,"2025-12-06T18:10:38.698",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542104,1765044638710,-175.21191822,0.00016338,2,"2025-12-06T18:10:38.710",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542105,1765044638722,-10000.0,0.00016338,2,"2025-12-06T18:10:38.722",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542106,1765044638734,-1000.0,0.00016338,2,"2025-12-06T18:10:38.734",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542107,1765044638746,-16643.9869,0.00016338,2,"2025-12-06T18:10:38.746",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542108,1765044638759,-168.0,0.00016357,2,"2025-12-06T18:10:38.759",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542109,1765044638771,-951.0,0.00016377,2,"2025-12-06T18:10:38.771",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542110,1765044638782,-6574.47025001,0.000164,2,"2025-12-06T18:10:38.782",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542111,1765044638795,-299.0,0.00016406,2,"2025-12-06T18:10:38.795",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542112,1765044638806,-150.0,0.0001642,2,"2025-12-06T18:10:38.806",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542113,1765044638819,-150.0,0.0001642,2,"2025-12-06T18:10:38.819",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542114,1765044638830,-4896.06119473,0.00016421,2,"2025-12-06T18:10:38.830",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542115,1765044638843,-222.56764232,0.00016422,2,"2025-12-06T18:10:38.843",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542116,1765044638855,-998.28861691,0.00016428,2,"2025-12-06T18:10:38.855",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542117,1765044638868,-2183.06718799,0.00016431,2,"2025-12-06T18:10:38.868",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542118,1765044638881,-951.0,0.00016434,2,"2025-12-06T18:10:38.881",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542119,1765044638896,-951.0,0.00016436,2,"2025-12-06T18:10:38.896",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542120,1765044638907,-500.0,0.00016437,2,"2025-12-06T18:10:38.907",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542121,1765044638918,-389.64233218,0.00016437,2,"2025-12-06T18:10:38.918",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542122,1765044638929,-500.0,0.00016437,2,"2025-12-06T18:10:38.929",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542123,1765044638939,-500.0,0.00016437,2,"2025-12-06T18:10:38.939",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542125,1765044639504,-500.0,0.00016437,2,"2025-12-06T18:10:39.504",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542126,1765044639541,-501.79460066,0.00016438,2,"2025-12-06T18:10:39.541",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542127,1765044639565,-500.0,0.00016438,2,"2025-12-06T18:10:39.565",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542128,1765044639578,-500.0,0.00016438,2,"2025-12-06T18:10:39.578",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542129,1765044639587,-502.86904478,0.00016438,2,"2025-12-06T18:10:39.587",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542130,1765044639596,-501.03550429,0.00016438,2,"2025-12-06T18:10:39.596",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542131,1765044639605,-500.0,0.00016438,2,"2025-12-06T18:10:39.605",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542132,1765044639614,-500.0,0.00016438,2,"2025-12-06T18:10:39.614",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542133,1765044639623,-500.0,0.00016438,2,"2025-12-06T18:10:39.623",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542134,1765044639633,-500.0,0.00016438,2,"2025-12-06T18:10:39.633",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542135,1765044639642,-500.0,0.00016438,2,"2025-12-06T18:10:39.642",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542136,1765044639651,-500.0,0.00016438,2,"2025-12-06T18:10:39.651",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542137,1765044639661,-500.0,0.00016438,2,"2025-12-06T18:10:39.661",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542138,1765044639670,-500.0,0.00016438,2,"2025-12-06T18:10:39.670",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542139,1765044639679,-500.0,0.00016438,2,"2025-12-06T18:10:39.679",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542140,1765044639689,-501.21,0.00016438,2,"2025-12-06T18:10:39.689",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542141,1765044639698,-502.30068383,0.00016438,2,"2025-12-06T18:10:39.698",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542142,1765044639707,-500.0,0.00016438,2,"2025-12-06T18:10:39.707",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542143,1765044639717,-2158.2,0.00016438,2,"2025-12-06T18:10:39.717",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542144,1765044639726,-500.0,0.00016438,2,"2025-12-06T18:10:39.726",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542145,1765044639736,-2850.34,0.00016438,2,"2025-12-06T18:10:39.736",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542146,1765044639745,-500.0,0.00016438,2,"2025-12-06T18:10:39.745",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542147,1765044639755,-500.0,0.00016438,2,"2025-12-06T18:10:39.755",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542148,1765044639764,-500.0,0.00016438,2,"2025-12-06T18:10:39.764",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542149,1765044639773,-500.0,0.00016438,2,"2025-12-06T18:10:39.773",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542150,1765044639783,-500.0,0.00016438,2,"2025-12-06T18:10:39.783",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542151,1765044639792,-500.0,0.00016438,2,"2025-12-06T18:10:39.792",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542152,1765044639805,-500.0,0.00016438,2,"2025-12-06T18:10:39.805",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542153,1765044639814,-500.0,0.00016438,2,"2025-12-06T18:10:39.814",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542154,1765044639823,-501.81566196,0.00016438,2,"2025-12-06T18:10:39.823",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542155,1765044639833,-500.0,0.00016438,2,"2025-12-06T18:10:39.833",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542156,1765044639842,-500.0,0.00016438,2,"2025-12-06T18:10:39.842",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542157,1765044639852,-575.31657418,0.00016438,2,"2025-12-06T18:10:39.852",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542158,1765044639862,-500.0,0.00016438,2,"2025-12-06T18:10:39.862",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542159,1765044639873,-500.0,0.00016438,2,"2025-12-06T18:10:39.873",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542160,1765044639882,-500.0,0.00016438,2,"2025-12-06T18:10:39.882",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542161,1765044639892,-500.0,0.00016438,2,"2025-12-06T18:10:39.892",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542162,1765044639902,-500.0,0.00016438,2,"2025-12-06T18:10:39.902",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542163,1765044639913,-300.29885268,0.00016438,2,"2025-12-06T18:10:39.913",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542164,1765044639922,-500.0,0.00016438,2,"2025-12-06T18:10:39.922",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542165,1765044639932,-500.0,0.00016438,2,"2025-12-06T18:10:39.932",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542166,1765044639941,-500.0,0.00016438,2,"2025-12-06T18:10:39.941",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542167,1765044639951,-500.0,0.00016438,2,"2025-12-06T18:10:39.951",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542168,1765044639960,-500.0,0.00016438,2,"2025-12-06T18:10:39.960",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542169,1765044639969,-500.0,0.00016438,2,"2025-12-06T18:10:39.969",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542170,1765044639980,-502.89890669,0.00016438,2,"2025-12-06T18:10:39.980",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542171,1765044639989,-500.0,0.00016438,2,"2025-12-06T18:10:39.989",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542172,1765044640000,-500.0,0.00016438,2,"2025-12-06T18:10:40.000",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542173,1765044640010,-500.0,0.00016438,2,"2025-12-06T18:10:40.010",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542174,1765044640019,-500.0,0.00016438,2,"2025-12-06T18:10:40.019",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542175,1765044640030,-2666.76,0.00016438,2,"2025-12-06T18:10:40.030",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542176,1765044640040,-225.21713509,0.00016438,2,"2025-12-06T18:10:40.040",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542177,1765044640050,-500.0,0.00016438,2,"2025-12-06T18:10:40.050",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542178,1765044640062,-500.0,0.00016438,2,"2025-12-06T18:10:40.062",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542179,1765044640071,-500.0,0.00016438,2,"2025-12-06T18:10:40.071",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542180,1765044640080,-500.0,0.00016438,2,"2025-12-06T18:10:40.080",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542181,1765044640090,-500.0,0.00016438,2,"2025-12-06T18:10:40.090",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542182,1765044640100,-600.0,0.00016438,2,"2025-12-06T18:10:40.100",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542183,1765044640110,-500.0,0.00016438,2,"2025-12-06T18:10:40.110",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542184,1765044640120,-500.0,0.00016438,2,"2025-12-06T18:10:40.120",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542185,1765044640129,-598.42,0.00016438,2,"2025-12-06T18:10:40.129",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542187,1765044640139,-500.0,0.00016438,2,"2025-12-06T18:10:40.139",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542188,1765044640148,-500.0,0.00016438,2,"2025-12-06T18:10:40.148",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542189,1765044640159,-500.0,0.00016438,2,"2025-12-06T18:10:40.159",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542190,1765044640167,-500.0,0.00016438,2,"2025-12-06T18:10:40.167",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542191,1765044640177,-2672.45,0.00016438,2,"2025-12-06T18:10:40.177",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542193,1765044640189,-500.0,0.00016438,2,"2025-12-06T18:10:40.189",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542195,1765044640199,-500.93769086,0.00016438,2,"2025-12-06T18:10:40.199",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542197,1765044640209,-500.0,0.00016438,2,"2025-12-06T18:10:40.209",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542198,1765044640218,-500.0,0.00016438,2,"2025-12-06T18:10:40.218",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542199,1765044640227,-540.39083481,0.00016438,2,"2025-12-06T18:10:40.227",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542200,1765044640236,-500.0,0.00016438,2,"2025-12-06T18:10:40.236",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542201,1765044640245,-500.0,0.00016438,2,"2025-12-06T18:10:40.245",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542202,1765044640254,-500.0,0.00016438,2,"2025-12-06T18:10:40.254",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542203,1765044640264,-1061.78,0.00016438,2,"2025-12-06T18:10:40.264",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542204,1765044640273,-500.0,0.00016438,2,"2025-12-06T18:10:40.273",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542205,1765044640283,-500.0,0.00016438,2,"2025-12-06T18:10:40.283",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542206,1765044640292,-500.0,0.00016438,2,"2025-12-06T18:10:40.292",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542207,1765044640301,-500.0,0.00016438,2,"2025-12-06T18:10:40.301",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542208,1765044640311,-500.0,0.00016438,2,"2025-12-06T18:10:40.311",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542209,1765044640320,-500.0,0.00016438,2,"2025-12-06T18:10:40.320",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542210,1765044640329,-500.0,0.00016438,2,"2025-12-06T18:10:40.329",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542211,1765044640338,-500.0,0.00016438,2,"2025-12-06T18:10:40.338",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542212,1765044640347,-500.0,0.00016438,2,"2025-12-06T18:10:40.347",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542213,1765044640358,-500.0,0.00016438,2,"2025-12-06T18:10:40.358",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542214,1765044640367,-500.0,0.00016438,2,"2025-12-06T18:10:40.367",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542215,1765044640377,-500.0,0.00016438,2,"2025-12-06T18:10:40.377",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542216,1765044640386,-500.0,0.00016438,2,"2025-12-06T18:10:40.386",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542217,1765044640397,-596.86,0.00016438,2,"2025-12-06T18:10:40.397",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542218,1765044640406,-500.0,0.00016438,2,"2025-12-06T18:10:40.406",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542219,1765044640416,-500.0,0.00016438,2,"2025-12-06T18:10:40.416",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542220,1765044640426,-500.0,0.00016438,2,"2025-12-06T18:10:40.426",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542221,1765044640436,-500.95075378,0.00016438,2,"2025-12-06T18:10:40.436",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542222,1765044640445,-500.0,0.00016438,2,"2025-12-06T18:10:40.445",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542223,1765044640460,-500.0,0.00016438,2,"2025-12-06T18:10:40.460",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542224,1765044640469,-503.4737313,0.00016438,2,"2025-12-06T18:10:40.469",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542225,1765044640479,-504.05219158,0.00016438,2,"2025-12-06T18:10:40.479",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542226,1765044640488,-500.0,0.00016438,2,"2025-12-06T18:10:40.488",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542227,1765044640499,-500.0,0.00016438,2,"2025-12-06T18:10:40.499",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542228,1765044640508,-500.0,0.00016438,2,"2025-12-06T18:10:40.508",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542229,1765044640517,-500.0,0.00016438,2,"2025-12-06T18:10:40.517",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542230,1765044640526,-589.10380445,0.00016438,2,"2025-12-06T18:10:40.526",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542231,1765044640536,-500.0,0.00016438,2,"2025-12-06T18:10:40.536",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542232,1765044640545,-500.0,0.00016438,2,"2025-12-06T18:10:40.545",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542233,1765044640554,-502.49133495,0.00016438,2,"2025-12-06T18:10:40.554",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542234,1765044640563,-585.49,0.00016438,2,"2025-12-06T18:10:40.563",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542235,1765044640576,-500.42233079,0.00016438,2,"2025-12-06T18:10:40.576",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542236,1765044640585,-500.0,0.00016438,2,"2025-12-06T18:10:40.585",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542237,1765044640595,-500.0,0.00016438,2,"2025-12-06T18:10:40.595",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542238,1765044640604,-501.61657477,0.00016438,2,"2025-12-06T18:10:40.604",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542239,1765044640614,-500.19884805,0.00016438,2,"2025-12-06T18:10:40.614",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542240,1765044640624,-550.3,0.00016438,2,"2025-12-06T18:10:40.624",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542241,1765044640633,-500.0,0.00016438,2,"2025-12-06T18:10:40.633",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542242,1765044640643,-706.0,0.00016438,2,"2025-12-06T18:10:40.643",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542243,1765044640652,-500.92222263,0.00016438,2,"2025-12-06T18:10:40.652",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542244,1765044640663,-500.0,0.00016438,2,"2025-12-06T18:10:40.663",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542245,1765044640672,-500.0,0.00016438,2,"2025-12-06T18:10:40.672",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542246,1765044640682,-500.0,0.00016438,2,"2025-12-06T18:10:40.682",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542247,1765044640692,-500.0,0.00016438,2,"2025-12-06T18:10:40.692",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542248,1765044640702,-500.0,0.00016438,2,"2025-12-06T18:10:40.702",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542249,1765044640712,-500.0,0.00016438,2,"2025-12-06T18:10:40.712",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542250,1765044640721,-500.0,0.00016438,2,"2025-12-06T18:10:40.721",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542251,1765044640730,-499.31705567,0.00016438,2,"2025-12-06T18:10:40.730",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542252,1765044640739,-2859.94,0.00016438,2,"2025-12-06T18:10:40.739",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542253,1765044640749,-500.0,0.00016438,2,"2025-12-06T18:10:40.749",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542254,1765044640758,-2560.52,0.00016438,2,"2025-12-06T18:10:40.758",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542255,1765044640767,-500.0,0.00016438,2,"2025-12-06T18:10:40.767",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542256,1765044640777,-500.0,0.00016438,2,"2025-12-06T18:10:40.777",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542257,1765044640787,-500.0,0.00016438,2,"2025-12-06T18:10:40.787",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542258,1765044640796,-500.0,0.00016438,2,"2025-12-06T18:10:40.796",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542259,1765044640805,-2700.96,0.00016438,2,"2025-12-06T18:10:40.805",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542260,1765044640814,-501.76306707,0.00016438,2,"2025-12-06T18:10:40.814",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542261,1765044640823,-502.335444,0.00016438,2,"2025-12-06T18:10:40.823",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542262,1765044640832,-500.0,0.00016438,2,"2025-12-06T18:10:40.832",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542263,1765044640842,-300.0,0.00016438,2,"2025-12-06T18:10:40.842",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542264,1765044640851,-500.0,0.00016438,2,"2025-12-06T18:10:40.851",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542265,1765044640861,-500.0,0.00016438,2,"2025-12-06T18:10:40.861",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542266,1765044640870,-500.0,0.00016438,2,"2025-12-06T18:10:40.870",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542267,1765044640879,-869.26,0.00016438,2,"2025-12-06T18:10:40.879",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542268,1765044640888,-843.49,0.00016438,2,"2025-12-06T18:10:40.888",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542269,1765044640897,-500.0,0.00016438,2,"2025-12-06T18:10:40.897",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542270,1765044640908,-500.0,0.00016438,2,"2025-12-06T18:10:40.908",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542271,1765044640917,-500.0,0.00016438,2,"2025-12-06T18:10:40.917",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542272,1765044640927,-500.0,0.00016438,2,"2025-12-06T18:10:40.927",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542273,1765044640936,-500.0,0.00016438,2,"2025-12-06T18:10:40.936",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542274,1765044640944,-500.0,0.00016438,2,"2025-12-06T18:10:40.944",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542275,1765044640953,-500.0,0.00016438,2,"2025-12-06T18:10:40.953",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542276,1765044640965,-500.0,0.00016438,2,"2025-12-06T18:10:40.965",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542277,1765044640974,-500.0,0.00016438,2,"2025-12-06T18:10:40.974",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542278,1765044640983,-695.81,0.00016438,2,"2025-12-06T18:10:40.983",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542279,1765044640993,-500.0,0.00016438,2,"2025-12-06T18:10:40.993",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542280,1765044641002,-500.0,0.00016438,2,"2025-12-06T18:10:41.002",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542281,1765044641011,-503.79998225,0.00016438,2,"2025-12-06T18:10:41.011",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542282,1765044641021,-500.0,0.00016438,2,"2025-12-06T18:10:41.021",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542283,1765044641031,-500.0,0.00016438,2,"2025-12-06T18:10:41.031",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542284,1765044641040,-501.54488646,0.00016438,2,"2025-12-06T18:10:41.040",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542285,1765044641049,-500.0,0.00016438,2,"2025-12-06T18:10:41.049",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542287,1765044641059,-500.0,0.00016438,2,"2025-12-06T18:10:41.059",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542289,1765044641068,-500.0,0.00016438,2,"2025-12-06T18:10:41.068",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542290,1765044641077,-2564.68,0.00016438,2,"2025-12-06T18:10:41.077",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542291,1765044641086,-500.0,0.00016438,2,"2025-12-06T18:10:41.086",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542292,1765044641095,-500.0,0.00016438,2,"2025-12-06T18:10:41.095",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542293,1765044641105,-500.0,0.00016438,2,"2025-12-06T18:10:41.105",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542294,1765044641114,-531.74,0.00016438,2,"2025-12-06T18:10:41.114",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542295,1765044641123,-500.0,0.00016438,2,"2025-12-06T18:10:41.123",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542296,1765044641133,-500.0,0.00016438,2,"2025-12-06T18:10:41.133",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542297,1765044641142,-2589.47,0.00016438,2,"2025-12-06T18:10:41.142",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542298,1765044641151,-602.02,0.00016438,2,"2025-12-06T18:10:41.151",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542299,1765044641160,-2878.36,0.00016438,2,"2025-12-06T18:10:41.160",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542300,1765044641169,-500.0,0.00016438,2,"2025-12-06T18:10:41.169",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542301,1765044641178,-502.75525601,0.00016438,2,"2025-12-06T18:10:41.178",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542302,1765044641187,-500.0,0.00016438,2,"2025-12-06T18:10:41.187",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542303,1765044641197,-2945.1,0.00016438,2,"2025-12-06T18:10:41.197",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542304,1765044641206,-500.0,0.00016438,2,"2025-12-06T18:10:41.206",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542305,1765044641215,-500.0,0.00016438,2,"2025-12-06T18:10:41.215",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542306,1765044641224,-500.0,0.00016438,2,"2025-12-06T18:10:41.224",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542307,1765044641233,-500.0,0.00016438,2,"2025-12-06T18:10:41.233",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542308,1765044641242,-500.0,0.00016438,2,"2025-12-06T18:10:41.242",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542309,1765044641251,-500.0,0.00016438,2,"2025-12-06T18:10:41.251",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542310,1765044641260,-501.97212613,0.00016438,2,"2025-12-06T18:10:41.260",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542311,1765044641270,-500.0,0.00016438,2,"2025-12-06T18:10:41.270",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542312,1765044641279,-500.0,0.00016438,2,"2025-12-06T18:10:41.279",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542313,1765044641288,-527.64,0.00016438,2,"2025-12-06T18:10:41.288",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542314,1765044641297,-500.0,0.00016438,2,"2025-12-06T18:10:41.297",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542315,1765044641306,-1969.58,0.00016438,2,"2025-12-06T18:10:41.306",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542316,1765044641315,-2687.06,0.00016438,2,"2025-12-06T18:10:41.315",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542317,1765044641324,-500.0,0.00016438,2,"2025-12-06T18:10:41.324",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542318,1765044641333,-500.0,0.00016438,2,"2025-12-06T18:10:41.333",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542319,1765044641342,-500.0,0.00016438,2,"2025-12-06T18:10:41.342",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542320,1765044641351,-500.0,0.00016438,2,"2025-12-06T18:10:41.351",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542321,1765044641363,-500.0,0.00016438,2,"2025-12-06T18:10:41.363",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542322,1765044641372,-2888.92,0.00016438,2,"2025-12-06T18:10:41.372",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542323,1765044641381,-503.3343658,0.00016438,2,"2025-12-06T18:10:41.381",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542324,1765044641391,-500.0,0.00016438,2,"2025-12-06T18:10:41.391",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542325,1765044641400,-500.0,0.00016438,2,"2025-12-06T18:10:41.400",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542326,1765044641409,-502.60918029,0.00016438,2,"2025-12-06T18:10:41.409",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542327,1765044641418,-503.34163062,0.00016438,2,"2025-12-06T18:10:41.418",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542328,1765044641428,-500.0,0.00016438,2,"2025-12-06T18:10:41.428",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542329,1765044641437,-503.03496975,0.00016438,2,"2025-12-06T18:10:41.437",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542330,1765044641447,-500.0,0.00016438,2,"2025-12-06T18:10:41.447",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542331,1765044641459,-500.0,0.00016438,2,"2025-12-06T18:10:41.459",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542332,1765044641469,-500.0,0.00016438,2,"2025-12-06T18:10:41.469",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542333,1765044641479,-500.0,0.00016438,2,"2025-12-06T18:10:41.479",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542334,1765044641488,-500.0,0.00016438,2,"2025-12-06T18:10:41.488",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542335,1765044641499,-500.0,0.00016438,2,"2025-12-06T18:10:41.499",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542336,1765044641508,-500.0,0.00016438,2,"2025-12-06T18:10:41.508",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542337,1765044641517,-736.13,0.00016438,2,"2025-12-06T18:10:41.517",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542338,1765044641526,-503.00837935,0.00016438,2,"2025-12-06T18:10:41.526",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542339,1765044641536,-500.0,0.00016438,2,"2025-12-06T18:10:41.536",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542340,1765044641546,-503.25961142,0.00016438,2,"2025-12-06T18:10:41.546",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542341,1765044641556,-500.0,0.00016438,2,"2025-12-06T18:10:41.556",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542342,1765044641566,-500.0,0.00016438,2,"2025-12-06T18:10:41.566",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542343,1765044641574,-500.0,0.00016438,2,"2025-12-06T18:10:41.574",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542344,1765044641583,-500.0,0.00016438,2,"2025-12-06T18:10:41.583",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542345,1765044641592,-500.0,0.00016438,2,"2025-12-06T18:10:41.592",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542346,1765044641602,-502.62184346,0.00016438,2,"2025-12-06T18:10:41.602",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542347,1765044641611,-500.0,0.00016438,2,"2025-12-06T18:10:41.611",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542348,1765044641620,-500.0,0.00016438,2,"2025-12-06T18:10:41.620",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542349,1765044641630,-500.0,0.00016438,2,"2025-12-06T18:10:41.630",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542350,1765044641639,-583.66360748,0.00016438,2,"2025-12-06T18:10:41.639",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542351,1765044641648,-500.0,0.00016438,2,"2025-12-06T18:10:41.648",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542352,1765044641657,-502.48459344,0.00016438,2,"2025-12-06T18:10:41.657",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542353,1765044641667,-500.0,0.00016438,2,"2025-12-06T18:10:41.667",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542354,1765044641676,-500.0,0.00016438,2,"2025-12-06T18:10:41.676",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542355,1765044641685,-500.0,0.00016438,2,"2025-12-06T18:10:41.685",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542356,1765044641695,-500.0,0.00016438,2,"2025-12-06T18:10:41.695",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542357,1765044641704,-500.0,0.00016438,2,"2025-12-06T18:10:41.704",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542358,1765044641714,-500.0,0.00016438,2,"2025-12-06T18:10:41.714",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542359,1765044641733,-500.0,0.00016438,2,"2025-12-06T18:10:41.733",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542360,1765044641744,-502.9556045,0.00016438,2,"2025-12-06T18:10:41.744",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542361,1765044641753,-500.0,0.00016438,2,"2025-12-06T18:10:41.753",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542362,1765044641763,-500.0,0.00016438,2,"2025-12-06T18:10:41.763",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542363,1765044641773,-500.0,0.00016438,2,"2025-12-06T18:10:41.773",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542364,1765044641782,-502.87984273,0.00016438,2,"2025-12-06T18:10:41.782",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542365,1765044641793,-500.0,0.00016438,2,"2025-12-06T18:10:41.793",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542366,1765044641804,-500.0,0.00016438,2,"2025-12-06T18:10:41.804",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542367,1765044641814,-502.01367921,0.00016438,2,"2025-12-06T18:10:41.814",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542368,1765044641824,-498.0211094,0.00016438,2,"2025-12-06T18:10:41.824",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542369,1765044641834,-500.0,0.00016438,2,"2025-12-06T18:10:41.834",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542370,1765044641844,-500.0,0.00016438,2,"2025-12-06T18:10:41.844",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542371,1765044641854,-500.0,0.00016438,2,"2025-12-06T18:10:41.854",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542372,1765044641864,-500.0,0.00016438,2,"2025-12-06T18:10:41.864",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542373,1765044641874,-500.0,0.00016438,2,"2025-12-06T18:10:41.874",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542374,1765044641884,-2386.1,0.00016438,2,"2025-12-06T18:10:41.884",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542375,1765044641894,-500.0,0.00016438,2,"2025-12-06T18:10:41.894",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542376,1765044641904,-2443.72,0.00016438,2,"2025-12-06T18:10:41.904",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542377,1765044641914,-774.58,0.00016438,2,"2025-12-06T18:10:41.914",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542378,1765044641924,-500.0,0.00016438,2,"2025-12-06T18:10:41.924",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542379,1765044641934,-500.0,0.00016438,2,"2025-12-06T18:10:41.934",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542380,1765044641944,-500.0,0.00016438,2,"2025-12-06T18:10:41.944",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542381,1765044641954,-500.0,0.00016438,2,"2025-12-06T18:10:41.954",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542382,1765044641964,-500.0,0.00016438,2,"2025-12-06T18:10:41.964",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542383,1765044641974,-500.0,0.00016438,2,"2025-12-06T18:10:41.974",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542384,1765044641983,-500.0,0.00016438,2,"2025-12-06T18:10:41.983",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542385,1765044641993,-503.20325223,0.00016438,2,"2025-12-06T18:10:41.993",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542386,1765044642002,-500.0,0.00016438,2,"2025-12-06T18:10:42.002",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542387,1765044642012,-481.50056983,0.00016438,2,"2025-12-06T18:10:42.012",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542388,1765044642022,-1039.85,0.00016438,2,"2025-12-06T18:10:42.022",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542389,1765044642032,-2932.83,0.00016438,2,"2025-12-06T18:10:42.032",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542390,1765044642043,-500.0,0.00016438,2,"2025-12-06T18:10:42.043",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542391,1765044642053,-500.0,0.00016438,2,"2025-12-06T18:10:42.053",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542392,1765044642063,-500.0,0.00016438,2,"2025-12-06T18:10:42.063",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542393,1765044642072,-500.0,0.00016438,2,"2025-12-06T18:10:42.072",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542394,1765044642082,-500.0,0.00016438,2,"2025-12-06T18:10:42.082",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542395,1765044642092,-500.0,0.00016438,2,"2025-12-06T18:10:42.092",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542396,1765044642104,-2580.91,0.00016438,2,"2025-12-06T18:10:42.104",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542397,1765044642116,-500.0,0.00016438,2,"2025-12-06T18:10:42.116",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542398,1765044642126,-738.27,0.00016438,2,"2025-12-06T18:10:42.126",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542399,1765044642136,-963.25,0.00016438,2,"2025-12-06T18:10:42.136",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542400,1765044642146,-500.0,0.00016438,2,"2025-12-06T18:10:42.146",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542401,1765044642156,-500.0,0.00016438,2,"2025-12-06T18:10:42.156",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542402,1765044642167,-556.94,0.00016438,2,"2025-12-06T18:10:42.167",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542403,1765044642176,-500.0,0.00016438,2,"2025-12-06T18:10:42.176",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542404,1765044642186,-500.0,0.00016438,2,"2025-12-06T18:10:42.186",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542405,1765044642196,-500.0,0.00016438,2,"2025-12-06T18:10:42.196",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542406,1765044642206,-500.0,0.00016438,2,"2025-12-06T18:10:42.206",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542407,1765044642216,-630.41013807,0.00016438,2,"2025-12-06T18:10:42.216",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542408,1765044642226,-503.16031696,0.00016438,2,"2025-12-06T18:10:42.226",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542409,1765044642235,-500.0,0.00016438,2,"2025-12-06T18:10:42.235",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542410,1765044642244,-500.0,0.00016438,2,"2025-12-06T18:10:42.244",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542411,1765044642254,-1236.9,0.00016438,2,"2025-12-06T18:10:42.254",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542412,1765044642264,-500.0,0.00016438,2,"2025-12-06T18:10:42.264",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542413,1765044642275,-503.44743897,0.00016438,2,"2025-12-06T18:10:42.275",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542415,1765044642286,-501.27967238,0.00016438,2,"2025-12-06T18:10:42.286",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542417,1765044642296,-500.0,0.00016438,2,"2025-12-06T18:10:42.296",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542419,1765044642305,-2855.84,0.00016438,2,"2025-12-06T18:10:42.305",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542421,1765044642317,-500.0,0.00016438,2,"2025-12-06T18:10:42.317",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542423,1765044642327,-500.0,0.00016438,2,"2025-12-06T18:10:42.327",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542424,1765044642336,-2364.34,0.00016438,2,"2025-12-06T18:10:42.336",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542425,1765044642346,-500.0,0.00016438,2,"2025-12-06T18:10:42.346",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542426,1765044642355,-500.0,0.00016438,2,"2025-12-06T18:10:42.355",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542427,1765044642365,-500.0,0.00016438,2,"2025-12-06T18:10:42.365",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542428,1765044642374,-503.68328353,0.00016438,2,"2025-12-06T18:10:42.374",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542429,1765044642384,-500.0,0.00016438,2,"2025-12-06T18:10:42.384",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542431,1765044642394,-502.61509349,0.00016438,2,"2025-12-06T18:10:42.394",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542432,1765044642404,-500.0,0.00016438,2,"2025-12-06T18:10:42.404",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542433,1765044642414,-500.0,0.00016438,2,"2025-12-06T18:10:42.414",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542434,1765044642424,-500.0,0.00016438,2,"2025-12-06T18:10:42.424",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542435,1765044642434,-500.0,0.00016438,2,"2025-12-06T18:10:42.434",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542436,1765044642443,-500.0,0.00016438,2,"2025-12-06T18:10:42.443",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542437,1765044642453,-511.5,0.00016438,2,"2025-12-06T18:10:42.453",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542438,1765044642463,-500.0,0.00016438,2,"2025-12-06T18:10:42.463",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542439,1765044642473,-500.0,0.00016438,2,"2025-12-06T18:10:42.473",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542440,1765044642483,-500.0,0.00016438,2,"2025-12-06T18:10:42.483",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542441,1765044642492,-500.0,0.00016438,2,"2025-12-06T18:10:42.492",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542442,1765044642501,-500.0,0.00016438,2,"2025-12-06T18:10:42.501",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542443,1765044642511,-500.0,0.00016438,2,"2025-12-06T18:10:42.511",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542444,1765044642520,-500.0,0.00016438,2,"2025-12-06T18:10:42.520",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542445,1765044642530,-300.0,0.00016438,2,"2025-12-06T18:10:42.530",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542446,1765044642540,-500.0,0.00016438,2,"2025-12-06T18:10:42.540",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542447,1765044642549,-500.0,0.00016438,2,"2025-12-06T18:10:42.549",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542449,1765044642558,-500.0,0.00016438,2,"2025-12-06T18:10:42.558",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542451,1765044642567,-3744.788138,0.00016438,2,"2025-12-06T18:10:42.567",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542452,1765044642577,-501.13680689,0.00016438,2,"2025-12-06T18:10:42.577",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542454,1765044642586,-500.0,0.00016438,2,"2025-12-06T18:10:42.586",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542455,1765044642596,-295.38070416,0.00016438,2,"2025-12-06T18:10:42.596",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542456,1765044642606,-500.0,0.00016438,2,"2025-12-06T18:10:42.606",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542457,1765044642615,-405.35635816,0.00016438,2,"2025-12-06T18:10:42.615",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542458,1765044642625,-500.0,0.00016438,2,"2025-12-06T18:10:42.625",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542459,1765044642634,-500.0,0.00016438,2,"2025-12-06T18:10:42.634",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542460,1765044642644,-501.96425277,0.00016438,2,"2025-12-06T18:10:42.644",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542461,1765044642654,-500.0,0.00016438,2,"2025-12-06T18:10:42.654",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542462,1765044642663,-501.595231,0.00016438,2,"2025-12-06T18:10:42.663",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542463,1765044642673,-500.0,0.00016438,2,"2025-12-06T18:10:42.673",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542464,1765044642683,-500.0,0.00016438,2,"2025-12-06T18:10:42.683",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542465,1765044642693,-500.0,0.00016438,2,"2025-12-06T18:10:42.693",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542466,1765044642702,-501.40000289,0.00016438,2,"2025-12-06T18:10:42.702",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542467,1765044642711,-500.0,0.00016438,2,"2025-12-06T18:10:42.711",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542468,1765044642721,-500.0,0.00016438,2,"2025-12-06T18:10:42.721",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542469,1765044642731,-500.0,0.00016438,2,"2025-12-06T18:10:42.731",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542470,1765044642741,-500.32920706,0.00016438,2,"2025-12-06T18:10:42.741",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542471,1765044642750,-500.0,0.00016438,2,"2025-12-06T18:10:42.750",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542472,1765044642759,-562.87427087,0.00016438,2,"2025-12-06T18:10:42.759",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542473,1765044642769,-500.0,0.00016438,2,"2025-12-06T18:10:42.769",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542474,1765044642778,-556.91,0.00016438,2,"2025-12-06T18:10:42.778",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542475,1765044642787,-500.0,0.00016438,2,"2025-12-06T18:10:42.787",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542476,1765044642797,-500.0,0.00016438,2,"2025-12-06T18:10:42.797",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542477,1765044642807,-500.0,0.00016438,2,"2025-12-06T18:10:42.807",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542478,1765044642817,-500.0,0.00016438,2,"2025-12-06T18:10:42.817",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542479,1765044642827,-500.0,0.00016438,2,"2025-12-06T18:10:42.827",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542480,1765044642837,-500.0,0.00016438,2,"2025-12-06T18:10:42.837",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542481,1765044642847,-500.0,0.00016438,2,"2025-12-06T18:10:42.847",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542482,1765044642857,-500.0,0.00016438,2,"2025-12-06T18:10:42.857",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542485,1765044643107,-1845.07,0.00016438,2,"2025-12-06T18:10:43.107",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542486,1765044643127,-500.0,0.00016438,2,"2025-12-06T18:10:43.127",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542487,1765044643137,-500.0,0.00016438,2,"2025-12-06T18:10:43.137",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542490,1765044643147,-500.0,0.00016438,2,"2025-12-06T18:10:43.147",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542491,1765044643156,-500.0,0.00016438,2,"2025-12-06T18:10:43.156",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542492,1765044643165,-500.0,0.00016438,2,"2025-12-06T18:10:43.165",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542494,1765044643175,-500.0,0.00016438,2,"2025-12-06T18:10:43.175",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542495,1765044643184,-501.61331777,0.00016438,2,"2025-12-06T18:10:43.184",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542496,1765044643193,-605.37,0.00016438,2,"2025-12-06T18:10:43.193",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542497,1765044643203,-500.0,0.00016438,2,"2025-12-06T18:10:43.203",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542498,1765044643213,-500.0,0.00016438,2,"2025-12-06T18:10:43.213",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542499,1765044643223,-500.0,0.00016438,2,"2025-12-06T18:10:43.223",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542500,1765044643232,-500.0,0.00016438,2,"2025-12-06T18:10:43.232",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542501,1765044643242,-504.27486528,0.00016438,2,"2025-12-06T18:10:43.242",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542502,1765044643251,-500.0,0.00016438,2,"2025-12-06T18:10:43.251",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542503,1765044643260,-502.71082473,0.00016438,2,"2025-12-06T18:10:43.260",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542504,1765044643270,-636.21,0.00016438,2,"2025-12-06T18:10:43.270",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542505,1765044643279,-534.27720199,0.00016438,2,"2025-12-06T18:10:43.279",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542506,1765044643289,-500.60309996,0.00016438,2,"2025-12-06T18:10:43.289",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542507,1765044643298,-500.0,0.00016438,2,"2025-12-06T18:10:43.298",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542508,1765044643307,-625.38,0.00016438,2,"2025-12-06T18:10:43.307",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542509,1765044643317,-500.0,0.00016438,2,"2025-12-06T18:10:43.317",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542510,1765044643327,-500.0,0.00016438,2,"2025-12-06T18:10:43.327",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542511,1765044643337,-500.0,0.00016438,2,"2025-12-06T18:10:43.337",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542512,1765044643349,-501.28485592,0.00016438,2,"2025-12-06T18:10:43.349",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542513,1765044643359,-500.0,0.00016438,2,"2025-12-06T18:10:43.359",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542514,1765044643368,-500.0,0.00016438,2,"2025-12-06T18:10:43.368",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542515,1765044643378,-500.0,0.00016438,2,"2025-12-06T18:10:43.378",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542516,1765044643388,-239.80322716,0.00016438,2,"2025-12-06T18:10:43.388",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542517,1765044643397,-500.0,0.00016438,2,"2025-12-06T18:10:43.397",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542518,1765044643406,-500.0,0.00016438,2,"2025-12-06T18:10:43.406",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542519,1765044643416,-500.0,0.00016438,2,"2025-12-06T18:10:43.416",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542520,1765044643425,-500.0,0.00016438,2,"2025-12-06T18:10:43.425",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542521,1765044643435,-500.0,0.00016438,2,"2025-12-06T18:10:43.435",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542522,1765044643444,-853.54,0.00016438,2,"2025-12-06T18:10:43.444",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542523,1765044643456,-500.0,0.00016438,2,"2025-12-06T18:10:43.456",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542524,1765044643465,-500.0,0.00016438,2,"2025-12-06T18:10:43.465",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542525,1765044643475,-500.0,0.00016438,2,"2025-12-06T18:10:43.475",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542526,1765044643485,-500.0,0.00016438,2,"2025-12-06T18:10:43.485",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542527,1765044643495,-500.0,0.00016438,2,"2025-12-06T18:10:43.495",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542528,1765044643504,-500.0,0.00016438,2,"2025-12-06T18:10:43.504",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542529,1765044643514,-2328.48,0.00016438,2,"2025-12-06T18:10:43.514",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542530,1765044643523,-501.80059753,0.00016438,2,"2025-12-06T18:10:43.523",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542531,1765044643533,-500.0,0.00016438,2,"2025-12-06T18:10:43.533",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542532,1765044643544,-500.0,0.00016438,2,"2025-12-06T18:10:43.544",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542533,1765044643553,-1001.32,0.00016438,2,"2025-12-06T18:10:43.553",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542534,1765044643563,-500.0,0.00016438,2,"2025-12-06T18:10:43.563",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542535,1765044643573,-500.0,0.00016438,2,"2025-12-06T18:10:43.573",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542536,1765044643583,-500.0,0.00016438,2,"2025-12-06T18:10:43.583",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542537,1765044643592,-11263.025669,0.00016438,2,"2025-12-06T18:10:43.592",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542538,1765044643602,-1321.417741,0.00016438,2,"2025-12-06T18:10:43.602",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542539,1765044643611,-502.65346538,0.00016438,2,"2025-12-06T18:10:43.611",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542540,1765044643621,-500.0,0.00016438,2,"2025-12-06T18:10:43.621",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542541,1765044643630,-244.73171036,0.00016438,2,"2025-12-06T18:10:43.630",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542542,1765044643640,-151.983366,0.00016438,2,"2025-12-06T18:10:43.640",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542543,1765044643649,-500.0,0.00016438,2,"2025-12-06T18:10:43.649",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542544,1765044643659,-500.0,0.00016438,2,"2025-12-06T18:10:43.659",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542545,1765044643669,-2470.581722,0.00016438,2,"2025-12-06T18:10:43.669",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542546,1765044643678,-500.0,0.00016438,2,"2025-12-06T18:10:43.678",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542547,1765044643688,-2399.19,0.00016438,2,"2025-12-06T18:10:43.688",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542548,1765044643698,-500.0,0.00016438,2,"2025-12-06T18:10:43.698",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542549,1765044643707,-500.0,0.00016438,2,"2025-12-06T18:10:43.707",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542550,1765044643716,-500.0,0.00016438,2,"2025-12-06T18:10:43.716",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542551,1765044643725,-500.0,0.00016438,2,"2025-12-06T18:10:43.725",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542552,1765044643735,-352.81022722,0.00016438,2,"2025-12-06T18:10:43.735",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542553,1765044643744,-500.0,0.00016438,2,"2025-12-06T18:10:43.744",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542554,1765044643754,-500.0,0.00016438,2,"2025-12-06T18:10:43.754",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542555,1765044643763,-500.0,0.00016438,2,"2025-12-06T18:10:43.763",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542556,1765044643772,-500.0,0.00016438,2,"2025-12-06T18:10:43.772",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542557,1765044643781,-500.0,0.00016438,2,"2025-12-06T18:10:43.781",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542558,1765044643790,-517.79,0.00016438,2,"2025-12-06T18:10:43.790",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542559,1765044643799,-500.0,0.00016438,2,"2025-12-06T18:10:43.799",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542560,1765044643809,-500.0,0.00016438,2,"2025-12-06T18:10:43.809",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542561,1765044643818,-500.56290882,0.00016438,2,"2025-12-06T18:10:43.818",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542562,1765044643827,-500.0,0.00016438,2,"2025-12-06T18:10:43.827",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542563,1765044643836,-500.0,0.00016438,2,"2025-12-06T18:10:43.836",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542564,1765044643846,-673.74,0.00016438,2,"2025-12-06T18:10:43.846",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542565,1765044643856,-501.45,0.00016438,2,"2025-12-06T18:10:43.856",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542566,1765044643865,-3023.2,0.00016438,2,"2025-12-06T18:10:43.865",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542567,1765044643875,-500.0,0.00016438,2,"2025-12-06T18:10:43.875",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542568,1765044643884,-501.4506619,0.00016438,2,"2025-12-06T18:10:43.884",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542569,1765044643894,-2981.78,0.00016438,2,"2025-12-06T18:10:43.894",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542570,1765044643904,-500.0,0.00016438,2,"2025-12-06T18:10:43.904",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542571,1765044643913,-541.66132068,0.00016438,2,"2025-12-06T18:10:43.913",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542572,1765044643922,-500.0,0.00016438,2,"2025-12-06T18:10:43.922",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542573,1765044643931,-503.68682379,0.00016438,2,"2025-12-06T18:10:43.931",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542574,1765044643941,-500.0,0.00016438,2,"2025-12-06T18:10:43.941",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542575,1765044643950,-635.717546,0.00016438,2,"2025-12-06T18:10:43.950",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542576,1765044643959,-501.36478744,0.00016438,2,"2025-12-06T18:10:43.959",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542577,1765044643968,-1213.55,0.00016438,2,"2025-12-06T18:10:43.968",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542578,1765044643977,-500.0,0.00016438,2,"2025-12-06T18:10:43.977",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542579,1765044643987,-500.90684395,0.00016438,2,"2025-12-06T18:10:43.987",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542580,1765044643996,-500.0,0.00016438,2,"2025-12-06T18:10:43.996",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542581,1765044644006,-500.0,0.00016438,2,"2025-12-06T18:10:44.006",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542582,1765044644015,-520.62,0.00016438,2,"2025-12-06T18:10:44.015",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542583,1765044644025,-500.0,0.00016438,2,"2025-12-06T18:10:44.025",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542584,1765044644034,-500.0,0.00016438,2,"2025-12-06T18:10:44.034",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542585,1765044644043,-506.93067767,0.00016438,2,"2025-12-06T18:10:44.043",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542586,1765044644053,-500.0,0.00016438,2,"2025-12-06T18:10:44.053",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542587,1765044644062,-500.0,0.00016438,2,"2025-12-06T18:10:44.062",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542588,1765044644071,-500.0,0.00016438,2,"2025-12-06T18:10:44.071",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542589,1765044644081,-500.0,0.00016438,2,"2025-12-06T18:10:44.081",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542590,1765044644090,-500.0,0.00016438,2,"2025-12-06T18:10:44.090",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542591,1765044644100,-1210.88,0.00016438,2,"2025-12-06T18:10:44.100",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542592,1765044644109,-500.0,0.00016438,2,"2025-12-06T18:10:44.109",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542593,1765044644118,-626.13516018,0.00016438,2,"2025-12-06T18:10:44.118",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542594,1765044644128,-500.0,0.00016438,2,"2025-12-06T18:10:44.128",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542595,1765044644137,-500.0,0.00016438,2,"2025-12-06T18:10:44.137",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542596,1765044644147,-912.5,0.00016438,2,"2025-12-06T18:10:44.147",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542597,1765044644156,-500.0,0.00016438,2,"2025-12-06T18:10:44.156",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542598,1765044644165,-500.0,0.00016438,2,"2025-12-06T18:10:44.165",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542599,1765044644174,-281.44786632,0.00016438,2,"2025-12-06T18:10:44.174",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542600,1765044644184,-507.32,0.00016438,2,"2025-12-06T18:10:44.184",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542601,1765044644194,-576.88917731,0.00016438,2,"2025-12-06T18:10:44.194",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542602,1765044644203,-500.0,0.00016438,2,"2025-12-06T18:10:44.203",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542603,1765044644213,-500.0,0.00016438,2,"2025-12-06T18:10:44.213",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542604,1765044644222,-515.97,0.00016438,2,"2025-12-06T18:10:44.222",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542605,1765044644231,-500.0,0.00016438,2,"2025-12-06T18:10:44.231",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542606,1765044644240,-500.0,0.00016438,2,"2025-12-06T18:10:44.240",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542607,1765044644254,-500.0,0.00016438,2,"2025-12-06T18:10:44.254",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542608,1765044644264,-507.63914207,0.00016438,2,"2025-12-06T18:10:44.264",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542609,1765044644275,-500.0,0.00016438,2,"2025-12-06T18:10:44.275",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542610,1765044644285,-500.0,0.00016438,2,"2025-12-06T18:10:44.285",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542611,1765044644296,-500.0,0.00016438,2,"2025-12-06T18:10:44.296",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542612,1765044644306,-567.53,0.00016438,2,"2025-12-06T18:10:44.306",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542613,1765044644316,-500.0,0.00016438,2,"2025-12-06T18:10:44.316",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542614,1765044644326,-500.0,0.00016438,2,"2025-12-06T18:10:44.326",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542615,1765044644336,-500.0,0.00016438,2,"2025-12-06T18:10:44.336",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542616,1765044644346,-1000.0,0.00016438,2,"2025-12-06T18:10:44.346",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542617,1765044644356,-500.0,0.00016438,2,"2025-12-06T18:10:44.356",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542618,1765044644366,-500.0,0.00016438,2,"2025-12-06T18:10:44.366",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542619,1765044644376,-3143.62,0.00016438,2,"2025-12-06T18:10:44.376",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542620,1765044644388,-502.82149423,0.00016438,2,"2025-12-06T18:10:44.388",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542621,1765044644398,-683.29,0.00016438,2,"2025-12-06T18:10:44.398",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542622,1765044644408,-500.0,0.00016438,2,"2025-12-06T18:10:44.408",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542623,1765044644418,-151.0,0.00016438,2,"2025-12-06T18:10:44.418",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542624,1765044644427,-500.0,0.00016438,2,"2025-12-06T18:10:44.427",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542625,1765044644437,-500.0,0.00016438,2,"2025-12-06T18:10:44.437",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542626,1765044644451,-621.68,0.00016438,2,"2025-12-06T18:10:44.451",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542627,1765044644463,-932.9,0.00016438,2,"2025-12-06T18:10:44.463",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542628,1765044644474,-500.0,0.00016438,2,"2025-12-06T18:10:44.474",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542629,1765044644484,-500.0,0.00016438,2,"2025-12-06T18:10:44.484",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542630,1765044644495,-500.64940814,0.00016438,2,"2025-12-06T18:10:44.495",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542631,1765044644506,-631.56349314,0.00016438,2,"2025-12-06T18:10:44.506",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542632,1765044644517,-500.0,0.00016438,2,"2025-12-06T18:10:44.517",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542633,1765044644529,-2486.76,0.00016438,2,"2025-12-06T18:10:44.529",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542634,1765044644548,-500.0,0.00016438,2,"2025-12-06T18:10:44.548",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542635,1765044644558,-2901.52,0.00016438,2,"2025-12-06T18:10:44.558",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542636,1765044644568,-920.04,0.00016438,2,"2025-12-06T18:10:44.568",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542637,1765044644579,-500.0,0.00016438,2,"2025-12-06T18:10:44.579",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542638,1765044644589,-500.0,0.00016438,2,"2025-12-06T18:10:44.589",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542639,1765044644599,-500.0,0.00016438,2,"2025-12-06T18:10:44.599",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542640,1765044644608,-500.0,0.00016438,2,"2025-12-06T18:10:44.608",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542641,1765044644618,-500.0,0.00016438,2,"2025-12-06T18:10:44.618",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542642,1765044644628,-502.28475495,0.00016438,2,"2025-12-06T18:10:44.628",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542643,1765044644639,-500.0,0.00016438,2,"2025-12-06T18:10:44.639",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542644,1765044644650,-502.946495,0.00016438,2,"2025-12-06T18:10:44.650",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542645,1765044644664,-500.0,0.00016438,2,"2025-12-06T18:10:44.664",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542646,1765044644674,-500.0,0.00016438,2,"2025-12-06T18:10:44.674",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542647,1765044644684,-500.0,0.00016438,2,"2025-12-06T18:10:44.684",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542648,1765044644695,-505.22422973,0.00016438,2,"2025-12-06T18:10:44.695",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542649,1765044644704,-500.0,0.00016438,2,"2025-12-06T18:10:44.704",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542650,1765044644715,-500.0,0.00016438,2,"2025-12-06T18:10:44.715",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542651,1765044644725,-500.0,0.00016438,2,"2025-12-06T18:10:44.725",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542652,1765044644736,-500.0,0.00016438,2,"2025-12-06T18:10:44.736",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542653,1765044644753,-500.0,0.00016438,2,"2025-12-06T18:10:44.753",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542654,1765044644765,-579.25,0.00016438,2,"2025-12-06T18:10:44.765",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542655,1765044644781,-500.0,0.00016438,2,"2025-12-06T18:10:44.781",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542656,1765044644791,-500.0,0.00016438,2,"2025-12-06T18:10:44.791",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542657,1765044644802,-500.0,0.00016438,2,"2025-12-06T18:10:44.802",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542658,1765044644811,-503.93655594,0.00016438,2,"2025-12-06T18:10:44.811",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542659,1765044644822,-500.0,0.00016438,2,"2025-12-06T18:10:44.822",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542660,1765044644832,-500.0,0.00016438,2,"2025-12-06T18:10:44.832",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542661,1765044644842,-500.0,0.00016438,2,"2025-12-06T18:10:44.842",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542662,1765044644852,-500.0,0.00016438,2,"2025-12-06T18:10:44.852",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542663,1765044644866,-500.87386522,0.00016438,2,"2025-12-06T18:10:44.866",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542664,1765044644876,-500.0,0.00016438,2,"2025-12-06T18:10:44.876",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542665,1765044644887,-503.86781822,0.00016438,2,"2025-12-06T18:10:44.887",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542666,1765044644896,-500.0,0.00016438,2,"2025-12-06T18:10:44.896",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542667,1765044644906,-500.0,0.00016438,2,"2025-12-06T18:10:44.906",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542668,1765044644916,-405.01574415,0.00016438,2,"2025-12-06T18:10:44.916",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542669,1765044644926,-500.0,0.00016438,2,"2025-12-06T18:10:44.926",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542670,1765044644936,-500.0,0.00016438,2,"2025-12-06T18:10:44.936",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542671,1765044644947,-500.0,0.00016438,2,"2025-12-06T18:10:44.947",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542672,1765044644956,-500.0,0.00016438,2,"2025-12-06T18:10:44.956",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542673,1765044644966,-500.0,0.00016438,2,"2025-12-06T18:10:44.966",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542674,1765044644976,-560.62118486,0.00016438,2,"2025-12-06T18:10:44.976",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542675,1765044644986,-502.25023196,0.00016438,2,"2025-12-06T18:10:44.986",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542676,1765044644995,-500.0,0.00016438,2,"2025-12-06T18:10:44.995",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542677,1765044645005,-500.0,0.00016438,2,"2025-12-06T18:10:45.005",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542678,1765044645014,-522.80266583,0.00016438,2,"2025-12-06T18:10:45.014",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542679,1765044645024,-663.67,0.00016438,2,"2025-12-06T18:10:45.024",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542680,1765044645034,-500.0,0.00016438,2,"2025-12-06T18:10:45.034",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542681,1765044645044,-502.15633118,0.00016438,2,"2025-12-06T18:10:45.044",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542682,1765044645057,-500.0,0.00016438,2,"2025-12-06T18:10:45.057",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542683,1765044645067,-611.06,0.00016438,2,"2025-12-06T18:10:45.067",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542684,1765044645077,-500.0,0.00016438,2,"2025-12-06T18:10:45.077",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542685,1765044645087,-500.8231087,0.00016438,2,"2025-12-06T18:10:45.087",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542686,1765044645097,-2635.27,0.00016438,2,"2025-12-06T18:10:45.097",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542687,1765044645107,-500.0,0.00016438,2,"2025-12-06T18:10:45.107",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542688,1765044645117,-500.0,0.00016438,2,"2025-12-06T18:10:45.117",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542689,1765044645126,-503.72880678,0.00016438,2,"2025-12-06T18:10:45.126",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542690,1765044645136,-500.0,0.00016438,2,"2025-12-06T18:10:45.136",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542691,1765044645146,-500.0,0.00016438,2,"2025-12-06T18:10:45.146",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542692,1765044645155,-500.0,0.00016438,2,"2025-12-06T18:10:45.155",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542693,1765044645165,-1812.98,0.00016438,2,"2025-12-06T18:10:45.165",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542694,1765044645175,-566.88025106,0.00016438,2,"2025-12-06T18:10:45.175",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542695,1765044645185,-2764.79,0.00016438,2,"2025-12-06T18:10:45.185",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542696,1765044645194,-5873.34,0.00016438,2,"2025-12-06T18:10:45.194",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542697,1765044645206,-500.0,0.00016438,2,"2025-12-06T18:10:45.206",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542698,1765044645218,-500.0,0.00016438,2,"2025-12-06T18:10:45.218",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542699,1765044645228,-500.0,0.00016438,2,"2025-12-06T18:10:45.228",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542700,1765044645239,-500.0,0.00016438,2,"2025-12-06T18:10:45.239",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542701,1765044645251,-500.0,0.00016438,2,"2025-12-06T18:10:45.251",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542702,1765044645260,-500.0,0.00016438,2,"2025-12-06T18:10:45.260",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542703,1765044645269,-514.66,0.00016438,2,"2025-12-06T18:10:45.269",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542704,1765044645279,-500.0,0.00016438,2,"2025-12-06T18:10:45.279",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542705,1765044645289,-2750.43,0.00016438,2,"2025-12-06T18:10:45.289",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542706,1765044645299,-500.0,0.00016438,2,"2025-12-06T18:10:45.299",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542708,1765044645310,-500.0,0.00016438,2,"2025-12-06T18:10:45.310",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542710,1765044645320,-151.0,0.00016438,2,"2025-12-06T18:10:45.320",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542711,1765044645330,-500.0,0.00016438,2,"2025-12-06T18:10:45.330",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542712,1765044645339,-500.0,0.00016438,2,"2025-12-06T18:10:45.339",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542713,1765044645349,-500.0,0.00016438,2,"2025-12-06T18:10:45.349",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542714,1765044645358,-211.06010654,0.00016438,2,"2025-12-06T18:10:45.358",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542715,1765044645368,-500.0,0.00016438,2,"2025-12-06T18:10:45.368",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542716,1765044645378,-500.0,0.00016438,2,"2025-12-06T18:10:45.378",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542717,1765044645388,-3028.71,0.00016438,2,"2025-12-06T18:10:45.388",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542718,1765044645398,-500.0,0.00016438,2,"2025-12-06T18:10:45.398",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542719,1765044645409,-3301.29,0.00016438,2,"2025-12-06T18:10:45.409",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542720,1765044645419,-687.43,0.00016438,2,"2025-12-06T18:10:45.419",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542721,1765044645429,-500.0,0.00016438,2,"2025-12-06T18:10:45.429",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542722,1765044645438,-638.92,0.00016438,2,"2025-12-06T18:10:45.438",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542723,1765044645448,-300.97,0.00016438,2,"2025-12-06T18:10:45.448",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542724,1765044645463,-500.0,0.00016438,2,"2025-12-06T18:10:45.463",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542725,1765044645473,-888.2,0.00016438,2,"2025-12-06T18:10:45.473",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542726,1765044645483,-496.68323276,0.00016438,2,"2025-12-06T18:10:45.483",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542727,1765044645495,-500.0,0.00016438,2,"2025-12-06T18:10:45.495",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542728,1765044645504,-3413.37,0.00016438,2,"2025-12-06T18:10:45.504",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542729,1765044645514,-500.0,0.00016438,2,"2025-12-06T18:10:45.514",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542730,1765044645527,-500.0,0.00016438,2,"2025-12-06T18:10:45.527",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542731,1765044645537,-500.0,0.00016438,2,"2025-12-06T18:10:45.537",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542732,1765044645547,-592.3,0.00016438,2,"2025-12-06T18:10:45.547",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542733,1765044645556,-500.0,0.00016438,2,"2025-12-06T18:10:45.556",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542734,1765044645566,-500.0,0.00016438,2,"2025-12-06T18:10:45.566",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542735,1765044645576,-502.4043925,0.00016438,2,"2025-12-06T18:10:45.576",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542736,1765044645586,-500.0,0.00016438,2,"2025-12-06T18:10:45.586",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542737,1765044645596,-500.0,0.00016438,2,"2025-12-06T18:10:45.596",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542738,1765044645783,-500.0,0.00016438,2,"2025-12-06T18:10:45.783",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542739,1765044645792,-502.82022994,0.00016438,2,"2025-12-06T18:10:45.792",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542740,1765044645802,-151.0,0.00016438,2,"2025-12-06T18:10:45.802",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542741,1765044645814,-873.54,0.00016438,2,"2025-12-06T18:10:45.814",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542742,1765044645833,-151.0,0.00016438,2,"2025-12-06T18:10:45.833",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542743,1765044645842,-500.0,0.00016438,2,"2025-12-06T18:10:45.842",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542744,1765044645852,-500.0,0.00016438,2,"2025-12-06T18:10:45.852",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542745,1765044645862,-569.31,0.00016438,2,"2025-12-06T18:10:45.862",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542746,1765044645872,-151.0,0.00016438,2,"2025-12-06T18:10:45.872",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542747,1765044645881,-500.0,0.00016438,2,"2025-12-06T18:10:45.881",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542748,1765044645891,-151.0,0.00016438,2,"2025-12-06T18:10:45.891",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542749,1765044645901,-151.0,0.00016438,2,"2025-12-06T18:10:45.901",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542750,1765044645910,-3108.31,0.00016438,2,"2025-12-06T18:10:45.910",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542751,1765044645920,-151.0,0.00016438,2,"2025-12-06T18:10:45.920",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542752,1765044645929,-500.0,0.00016438,2,"2025-12-06T18:10:45.929",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542753,1765044645939,-151.0,0.00016438,2,"2025-12-06T18:10:45.939",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542754,1765044645948,-500.0,0.00016438,2,"2025-12-06T18:10:45.948",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542755,1765044645957,-151.0,0.00016438,2,"2025-12-06T18:10:45.957",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542756,1765044645967,-500.0,0.00016438,2,"2025-12-06T18:10:45.967",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542757,1765044645980,-151.0,0.00016438,2,"2025-12-06T18:10:45.980",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542758,1765044645990,-500.0,0.00016438,2,"2025-12-06T18:10:45.990",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542759,1765044645999,-503.12592944,0.00016438,2,"2025-12-06T18:10:45.999",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542760,1765044646009,-151.0,0.00016438,2,"2025-12-06T18:10:46.009",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542761,1765044646018,-151.0,0.00016438,2,"2025-12-06T18:10:46.018",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542762,1765044646027,-500.0,0.00016438,2,"2025-12-06T18:10:46.027",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542763,1765044646037,-500.0,0.00016438,2,"2025-12-06T18:10:46.037",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542764,1765044646046,-500.0,0.00016438,2,"2025-12-06T18:10:46.046",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542765,1765044646056,-500.0,0.00016438,2,"2025-12-06T18:10:46.056",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542766,1765044646065,-622.76,0.00016438,2,"2025-12-06T18:10:46.065",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542767,1765044646074,-623.36,0.00016438,2,"2025-12-06T18:10:46.074",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542768,1765044646084,-813.8,0.00016438,2,"2025-12-06T18:10:46.084",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542769,1765044646094,-500.0,0.00016438,2,"2025-12-06T18:10:46.094",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542770,1765044646103,-500.0,0.00016438,2,"2025-12-06T18:10:46.103",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542771,1765044646112,-500.0,0.00016438,2,"2025-12-06T18:10:46.112",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542772,1765044646122,-500.0,0.00016438,2,"2025-12-06T18:10:46.122",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542773,1765044646131,-2590.35,0.00016438,2,"2025-12-06T18:10:46.131",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542774,1765044646140,-291.713052,0.00016438,2,"2025-12-06T18:10:46.140",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542775,1765044646149,-500.0,0.00016438,2,"2025-12-06T18:10:46.149",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542776,1765044646162,-517.93,0.00016438,2,"2025-12-06T18:10:46.162",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542777,1765044646172,-500.0,0.00016438,2,"2025-12-06T18:10:46.172",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542778,1765044646181,-291.713052,0.00016438,2,"2025-12-06T18:10:46.181",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542779,1765044646191,-500.0,0.00016438,2,"2025-12-06T18:10:46.191",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542780,1765044646201,-500.0,0.00016438,2,"2025-12-06T18:10:46.201",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542781,1765044646210,-500.0,0.00016438,2,"2025-12-06T18:10:46.210",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542782,1765044646219,-291.713052,0.00016438,2,"2025-12-06T18:10:46.219",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542783,1765044646229,-2615.87,0.00016438,2,"2025-12-06T18:10:46.229",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542784,1765044646239,-291.713052,0.00016438,2,"2025-12-06T18:10:46.239",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542785,1765044646248,-500.0,0.00016438,2,"2025-12-06T18:10:46.248",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542786,1765044646259,-500.0,0.00016438,2,"2025-12-06T18:10:46.259",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542787,1765044646268,-500.0,0.00016438,2,"2025-12-06T18:10:46.268",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542788,1765044646278,-151.0,0.00016438,2,"2025-12-06T18:10:46.278",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542789,1765044646288,-500.0,0.00016438,2,"2025-12-06T18:10:46.288",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542790,1765044646297,-500.0,0.00016438,2,"2025-12-06T18:10:46.297",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542791,1765044646307,-500.0,0.00016438,2,"2025-12-06T18:10:46.307",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542792,1765044646317,-631.25,0.00016438,2,"2025-12-06T18:10:46.317",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542793,1765044646327,-500.0,0.00016438,2,"2025-12-06T18:10:46.327",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542794,1765044646336,-500.0,0.00016438,2,"2025-12-06T18:10:46.336",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542795,1765044646346,-771.54,0.00016438,2,"2025-12-06T18:10:46.346",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542796,1765044646355,-2432.44,0.00016438,2,"2025-12-06T18:10:46.355",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542797,1765044646369,-500.0,0.00016438,2,"2025-12-06T18:10:46.369",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542798,1765044646379,-500.0,0.00016438,2,"2025-12-06T18:10:46.379",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542799,1765044646388,-500.0,0.00016438,2,"2025-12-06T18:10:46.388",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542800,1765044646398,-500.0,0.00016438,2,"2025-12-06T18:10:46.398",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542801,1765044646407,-151.0,0.00016438,2,"2025-12-06T18:10:46.407",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542802,1765044646418,-500.0,0.00016438,2,"2025-12-06T18:10:46.418",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542803,1765044646428,-500.0,0.00016438,2,"2025-12-06T18:10:46.428",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542804,1765044646437,-500.0,0.00016438,2,"2025-12-06T18:10:46.437",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542805,1765044646447,-500.0,0.00016438,2,"2025-12-06T18:10:46.447",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542806,1765044646460,-619.46,0.00016438,2,"2025-12-06T18:10:46.460",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542807,1765044646470,-500.0,0.00016438,2,"2025-12-06T18:10:46.470",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542808,1765044646479,-249.832696,0.00016438,2,"2025-12-06T18:10:46.479",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542809,1765044646489,-500.0,0.00016438,2,"2025-12-06T18:10:46.489",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542810,1765044646499,-500.0,0.00016438,2,"2025-12-06T18:10:46.499",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542811,1765044646508,-249.832696,0.00016438,2,"2025-12-06T18:10:46.508",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542812,1765044646518,-515.52,0.00016438,2,"2025-12-06T18:10:46.518",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542813,1765044646528,-500.0,0.00016438,2,"2025-12-06T18:10:46.528",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542814,1765044646538,-249.832696,0.00016438,2,"2025-12-06T18:10:46.538",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542815,1765044646548,-500.0,0.00016438,2,"2025-12-06T18:10:46.548",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542816,1765044646561,-249.832696,0.00016438,2,"2025-12-06T18:10:46.561",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542817,1765044646571,-500.0,0.00016438,2,"2025-12-06T18:10:46.571",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542818,1765044646580,-1317.46,0.00016438,2,"2025-12-06T18:10:46.580",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542819,1765044646590,-500.0,0.00016438,2,"2025-12-06T18:10:46.590",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542820,1765044646599,-500.0,0.00016438,2,"2025-12-06T18:10:46.599",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542821,1765044646609,-500.0,0.00016438,2,"2025-12-06T18:10:46.609",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542822,1765044646620,-166.909594,0.00016438,2,"2025-12-06T18:10:46.620",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542823,1765044646630,-500.0,0.00016438,2,"2025-12-06T18:10:46.630",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542824,1765044646639,-500.0,0.00016438,2,"2025-12-06T18:10:46.639",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542825,1765044646649,-2816.83,0.00016438,2,"2025-12-06T18:10:46.649",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542826,1765044646660,-151.0,0.00016438,2,"2025-12-06T18:10:46.660",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542827,1765044646669,-652.44,0.00016438,2,"2025-12-06T18:10:46.669",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542828,1765044646678,-500.0,0.00016438,2,"2025-12-06T18:10:46.678",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542829,1765044646688,-500.0,0.00016438,2,"2025-12-06T18:10:46.688",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542830,1765044646697,-151.0,0.00016438,2,"2025-12-06T18:10:46.697",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542831,1765044646707,-500.0,0.00016438,2,"2025-12-06T18:10:46.707",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542832,1765044646716,-151.0,0.00016438,2,"2025-12-06T18:10:46.716",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542833,1765044646726,-1406.46,0.00016438,2,"2025-12-06T18:10:46.726",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542834,1765044646735,-151.0,0.00016438,2,"2025-12-06T18:10:46.735",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542835,1765044646745,-713.81,0.00016438,2,"2025-12-06T18:10:46.745",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542836,1765044646756,-3599.31,0.00016438,2,"2025-12-06T18:10:46.756",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542837,1765044646765,-655.78,0.00016438,2,"2025-12-06T18:10:46.765",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542838,1765044646775,-547.49,0.00016438,2,"2025-12-06T18:10:46.775",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542839,1765044646784,-151.0,0.00016438,2,"2025-12-06T18:10:46.784",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542840,1765044646793,-1028.16,0.00016438,2,"2025-12-06T18:10:46.793",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542841,1765044646803,-500.0,0.00016438,2,"2025-12-06T18:10:46.803",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542842,1765044646813,-2516.02,0.00016438,2,"2025-12-06T18:10:46.813",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542843,1765044646823,-2266.31,0.00016438,2,"2025-12-06T18:10:46.823",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542844,1765044646833,-722.38,0.00016438,2,"2025-12-06T18:10:46.833",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542845,1765044646843,-151.0,0.00016438,2,"2025-12-06T18:10:46.843",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542846,1765044646853,-150.0,0.00016438,2,"2025-12-06T18:10:46.853",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542847,1765044646862,-500.0,0.00016438,2,"2025-12-06T18:10:46.862",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542848,1765044646872,-2920.42,0.00016438,2,"2025-12-06T18:10:46.872",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542849,1765044646882,-151.0,0.00016438,2,"2025-12-06T18:10:46.882",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542850,1765044646891,-500.0,0.00016438,2,"2025-12-06T18:10:46.891",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542851,1765044646901,-171.141905,0.00016438,2,"2025-12-06T18:10:46.901",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542852,1765044646910,-502.55622645,0.00016438,2,"2025-12-06T18:10:46.910",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542853,1765044646920,-2249.86,0.00016438,2,"2025-12-06T18:10:46.920",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542854,1765044646929,-500.0,0.00016438,2,"2025-12-06T18:10:46.929",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542855,1765044646939,-500.0,0.00016438,2,"2025-12-06T18:10:46.939",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542856,1765044646949,-2460.11,0.00016438,2,"2025-12-06T18:10:46.949",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542857,1765044646959,-3014.08,0.00016438,2,"2025-12-06T18:10:46.959",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542858,1765044646970,-2832.38,0.00016438,2,"2025-12-06T18:10:46.970",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542859,1765044646979,-500.0,0.00016438,2,"2025-12-06T18:10:46.979",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542860,1765044646989,-151.0,0.00016438,2,"2025-12-06T18:10:46.989",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542861,1765044646999,-500.0,0.00016438,2,"2025-12-06T18:10:46.999",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542862,1765044647008,-500.0,0.00016438,2,"2025-12-06T18:10:47.008",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542863,1765044647018,-589.77,0.00016438,2,"2025-12-06T18:10:47.018",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542864,1765044647027,-2854.53,0.00016438,2,"2025-12-06T18:10:47.027",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542865,1765044647036,-1527.43,0.00016438,2,"2025-12-06T18:10:47.036",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542866,1765044647046,-500.0,0.00016438,2,"2025-12-06T18:10:47.046",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542867,1765044647056,-500.0,0.00016438,2,"2025-12-06T18:10:47.056",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542868,1765044647065,-500.0,0.00016438,2,"2025-12-06T18:10:47.065",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542869,1765044647074,-500.0,0.00016438,2,"2025-12-06T18:10:47.074",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542870,1765044647083,-500.0,0.00016438,2,"2025-12-06T18:10:47.083",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542871,1765044647093,-500.0,0.00016438,2,"2025-12-06T18:10:47.093",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542872,1765044647102,-500.0,0.00016438,2,"2025-12-06T18:10:47.102",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542873,1765044647111,-842.95,0.00016438,2,"2025-12-06T18:10:47.111",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542874,1765044647121,-500.0,0.00016438,2,"2025-12-06T18:10:47.121",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542875,1765044647130,-534.99147111,0.00016438,2,"2025-12-06T18:10:47.130",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542876,1765044647150,-500.0,0.00016438,2,"2025-12-06T18:10:47.150",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542877,1765044647160,-503.26039617,0.00016438,2,"2025-12-06T18:10:47.160",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542878,1765044647169,-2192.5,0.00016438,2,"2025-12-06T18:10:47.169",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542879,1765044647180,-500.0,0.00016438,2,"2025-12-06T18:10:47.180",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542880,1765044647190,-811.41,0.00016438,2,"2025-12-06T18:10:47.190",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542881,1765044647200,-500.0,0.00016438,2,"2025-12-06T18:10:47.200",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542882,1765044647210,-546.3,0.00016438,2,"2025-12-06T18:10:47.210",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542883,1765044647220,-500.0,0.00016438,2,"2025-12-06T18:10:47.220",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542884,1765044647230,-2681.63,0.00016438,2,"2025-12-06T18:10:47.230",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542885,1765044647240,-500.0,0.00016438,2,"2025-12-06T18:10:47.240",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542886,1765044647250,-500.0,0.00016438,2,"2025-12-06T18:10:47.250",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542887,1765044647260,-500.0,0.00016438,2,"2025-12-06T18:10:47.260",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542888,1765044647270,-500.0,0.00016438,2,"2025-12-06T18:10:47.270",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542889,1765044647280,-1510.45,0.00016438,2,"2025-12-06T18:10:47.280",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542890,1765044647289,-754.09,0.00016438,2,"2025-12-06T18:10:47.289",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542891,1765044647299,-500.0,0.00016438,2,"2025-12-06T18:10:47.299",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542892,1765044647309,-500.0,0.00016438,2,"2025-12-06T18:10:47.309",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542893,1765044647318,-500.0,0.00016438,2,"2025-12-06T18:10:47.318",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542894,1765044647328,-500.0,0.00016438,2,"2025-12-06T18:10:47.328",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542895,1765044647338,-500.0,0.00016438,2,"2025-12-06T18:10:47.338",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542896,1765044647347,-500.0,0.00016438,2,"2025-12-06T18:10:47.347",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542897,1765044647357,-500.0,0.00016438,2,"2025-12-06T18:10:47.357",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542898,1765044647367,-151.0,0.00016438,2,"2025-12-06T18:10:47.367",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542899,1765044647376,-1651.52,0.00016438,2,"2025-12-06T18:10:47.376",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542900,1765044647386,-500.0,0.00016438,2,"2025-12-06T18:10:47.386",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542901,1765044647395,-2809.43,0.00016438,2,"2025-12-06T18:10:47.395",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542902,1765044647405,-500.0,0.00016438,2,"2025-12-06T18:10:47.405",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542903,1765044647415,-2563.07,0.00016438,2,"2025-12-06T18:10:47.415",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542904,1765044647425,-871.83,0.00016438,2,"2025-12-06T18:10:47.425",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542905,1765044647434,-500.0,0.00016438,2,"2025-12-06T18:10:47.434",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542906,1765044647444,-500.0,0.00016438,2,"2025-12-06T18:10:47.444",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542907,1765044647457,-500.0,0.00016438,2,"2025-12-06T18:10:47.457",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542908,1765044647467,-504.09155185,0.00016438,2,"2025-12-06T18:10:47.467",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542909,1765044647476,-500.0,0.00016438,2,"2025-12-06T18:10:47.476",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542910,1765044647485,-500.0,0.00016438,2,"2025-12-06T18:10:47.485",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542911,1765044647495,-255.141935,0.00016438,2,"2025-12-06T18:10:47.495",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542912,1765044647505,-500.0,0.00016438,2,"2025-12-06T18:10:47.505",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542913,1765044647515,-500.0,0.00016438,2,"2025-12-06T18:10:47.515",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542914,1765044647525,-2501.96,0.00016438,2,"2025-12-06T18:10:47.525",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542915,1765044647536,-707.56,0.00016438,2,"2025-12-06T18:10:47.536",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542916,1765044647545,-500.0,0.00016438,2,"2025-12-06T18:10:47.545",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542917,1765044647555,-500.0,0.00016438,2,"2025-12-06T18:10:47.555",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542918,1765044647564,-500.0,0.00016438,2,"2025-12-06T18:10:47.564",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542919,1765044647574,-500.0,0.00016438,2,"2025-12-06T18:10:47.574",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542920,1765044647584,-153.483158,0.00016438,2,"2025-12-06T18:10:47.584",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542921,1765044647593,-530.34,0.00016438,2,"2025-12-06T18:10:47.593",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542922,1765044647603,-617.36,0.00016438,2,"2025-12-06T18:10:47.603",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542923,1765044647613,-500.0,0.00016438,2,"2025-12-06T18:10:47.613",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542924,1765044647623,-4820.97,0.00016438,2,"2025-12-06T18:10:47.623",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542925,1765044647633,-501.7503284,0.00016438,2,"2025-12-06T18:10:47.633",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542926,1765044647643,-500.0,0.00016438,2,"2025-12-06T18:10:47.643",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542927,1765044647652,-502.03089373,0.00016438,2,"2025-12-06T18:10:47.652",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542928,1765044647663,-816.7,0.00016438,2,"2025-12-06T18:10:47.663",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542929,1765044647673,-157.502877,0.00016438,2,"2025-12-06T18:10:47.673",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542930,1765044647683,-2912.16,0.00016438,2,"2025-12-06T18:10:47.683",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542931,1765044647693,-1939.75,0.00016438,2,"2025-12-06T18:10:47.693",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542932,1765044647703,-303.874055,0.00016438,2,"2025-12-06T18:10:47.703",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542933,1765044647713,-500.0,0.00016438,2,"2025-12-06T18:10:47.713",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542934,1765044647723,-303.874055,0.00016438,2,"2025-12-06T18:10:47.723",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542935,1765044647733,-500.0,0.00016438,2,"2025-12-06T18:10:47.733",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542936,1765044647742,-2138.32,0.00016438,2,"2025-12-06T18:10:47.742",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542937,1765044647752,-500.0,0.00016438,2,"2025-12-06T18:10:47.752",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542938,1765044647762,-813.7,0.00016438,2,"2025-12-06T18:10:47.762",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542939,1765044647771,-151.0,0.00016438,2,"2025-12-06T18:10:47.771",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542940,1765044647781,-303.874055,0.00016438,2,"2025-12-06T18:10:47.781",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542941,1765044647792,-3103.78,0.00016438,2,"2025-12-06T18:10:47.792",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542942,1765044647802,-500.0,0.00016438,2,"2025-12-06T18:10:47.802",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542943,1765044647812,-303.874055,0.00016438,2,"2025-12-06T18:10:47.812",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542944,1765044647821,-672.86,0.00016438,2,"2025-12-06T18:10:47.821",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542945,1765044647831,-500.0,0.00016438,2,"2025-12-06T18:10:47.831",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542946,1765044647840,-6038.19,0.00016438,2,"2025-12-06T18:10:47.840",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542947,1765044647850,-151.0,0.00016438,2,"2025-12-06T18:10:47.850",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542948,1765044647859,-500.0,0.00016438,2,"2025-12-06T18:10:47.859",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542950,1765044647868,-2704.58,0.00016438,2,"2025-12-06T18:10:47.868",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542951,1765044647878,-500.0,0.00016438,2,"2025-12-06T18:10:47.878",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542952,1765044647887,-2819.95,0.00016438,2,"2025-12-06T18:10:47.887",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542953,1765044647897,-151.0,0.00016438,2,"2025-12-06T18:10:47.897",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542955,1765044647906,-1060.04,0.00016438,2,"2025-12-06T18:10:47.906",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542956,1765044647915,-500.0,0.00016438,2,"2025-12-06T18:10:47.915",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542957,1765044647925,-500.0,0.00016438,2,"2025-12-06T18:10:47.925",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542958,1765044647935,-151.0,0.00016438,2,"2025-12-06T18:10:47.935",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542959,1765044647944,-500.0,0.00016438,2,"2025-12-06T18:10:47.944",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542960,1765044647953,-582.77,0.00016438,2,"2025-12-06T18:10:47.953",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542961,1765044647963,-151.0,0.00016438,2,"2025-12-06T18:10:47.963",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542962,1765044647972,-500.0,0.00016438,2,"2025-12-06T18:10:47.972",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542963,1765044647981,-3028.36,0.00016438,2,"2025-12-06T18:10:47.981",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542964,1765044647991,-500.0,0.00016438,2,"2025-12-06T18:10:47.991",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542965,1765044648000,-9696.65,0.00016438,2,"2025-12-06T18:10:48.000",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542966,1765044648010,-151.0,0.00016438,2,"2025-12-06T18:10:48.010",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542967,1765044648019,-500.0,0.00016438,2,"2025-12-06T18:10:48.019",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542968,1765044648028,-1685.3,0.00016438,2,"2025-12-06T18:10:48.028",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542969,1765044648038,-500.0,0.00016438,2,"2025-12-06T18:10:48.038",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542970,1765044648047,-735.79,0.00016438,2,"2025-12-06T18:10:48.047",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542971,1765044648057,-2431.65,0.00016438,2,"2025-12-06T18:10:48.057",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542972,1765044648066,-195.077165,0.00016438,2,"2025-12-06T18:10:48.066",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542973,1765044648075,-500.0,0.00016438,2,"2025-12-06T18:10:48.075",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542974,1765044648084,-638.39,0.00016438,2,"2025-12-06T18:10:48.084",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542975,1765044648094,-760.71,0.00016438,2,"2025-12-06T18:10:48.094",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542976,1765044648103,-2260.78,0.00016438,2,"2025-12-06T18:10:48.103",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542977,1765044648112,-500.0,0.00016438,2,"2025-12-06T18:10:48.112",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542978,1765044648121,-1080.87,0.00016438,2,"2025-12-06T18:10:48.121",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542979,1765044648130,-500.0,0.00016438,2,"2025-12-06T18:10:48.130",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542980,1765044648139,-500.0,0.00016438,2,"2025-12-06T18:10:48.139",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542981,1765044648148,-151.0,0.00016438,2,"2025-12-06T18:10:48.148",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542982,1765044648158,-529.86,0.00016438,2,"2025-12-06T18:10:48.158",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542983,1765044648168,-500.0,0.00016438,2,"2025-12-06T18:10:48.168",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542984,1765044648177,-632.8,0.00016438,2,"2025-12-06T18:10:48.177",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542985,1765044648187,-500.0,0.00016438,2,"2025-12-06T18:10:48.187",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542986,1765044648196,-507.94950619,0.00016438,2,"2025-12-06T18:10:48.196",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542987,1765044648206,-1479.07,0.00016438,2,"2025-12-06T18:10:48.206",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542988,1765044648215,-500.0,0.00016438,2,"2025-12-06T18:10:48.215",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542989,1765044648225,-500.0,0.00016438,2,"2025-12-06T18:10:48.225",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542990,1765044648234,-500.0,0.00016438,2,"2025-12-06T18:10:48.234",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542991,1765044648244,-500.0,0.00016438,2,"2025-12-06T18:10:48.244",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542992,1765044648254,-840.79,0.00016438,2,"2025-12-06T18:10:48.254",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542993,1765044648264,-2854.52,0.00016438,2,"2025-12-06T18:10:48.264",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542994,1765044648273,-500.0,0.00016438,2,"2025-12-06T18:10:48.273",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542995,1765044648284,-500.0,0.00016438,2,"2025-12-06T18:10:48.284",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542996,1765044648293,-560.16,0.00016438,2,"2025-12-06T18:10:48.293",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542997,1765044648303,-500.0,0.00016438,2,"2025-12-06T18:10:48.303",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542998,1765044648312,-502.78449621,0.00016438,2,"2025-12-06T18:10:48.312",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542999,1765044648322,-500.0,0.00016438,2,"2025-12-06T18:10:48.322",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543000,1765044648331,-2654.06,0.00016438,2,"2025-12-06T18:10:48.331",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543001,1765044648341,-500.0,0.00016438,2,"2025-12-06T18:10:48.341",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543002,1765044648350,-151.0,0.00016438,2,"2025-12-06T18:10:48.350",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543003,1765044648360,-151.0,0.00016438,2,"2025-12-06T18:10:48.360",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543004,1765044648369,-500.0,0.00016438,2,"2025-12-06T18:10:48.369",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543005,1765044648379,-151.0,0.00016438,2,"2025-12-06T18:10:48.379",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543006,1765044648389,-500.0,0.00016438,2,"2025-12-06T18:10:48.389",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543007,1765044648398,-500.0,0.00016438,2,"2025-12-06T18:10:48.398",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543008,1765044648407,-2329.63,0.00016438,2,"2025-12-06T18:10:48.407",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543009,1765044648417,-500.0,0.00016438,2,"2025-12-06T18:10:48.417",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543010,1765044648426,-500.0,0.00016438,2,"2025-12-06T18:10:48.426",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543011,1765044648435,-609.08,0.00016438,2,"2025-12-06T18:10:48.435",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543012,1765044648445,-500.0,0.00016438,2,"2025-12-06T18:10:48.445",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543013,1765044648458,-3238.48,0.00016438,2,"2025-12-06T18:10:48.458",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543014,1765044648467,-500.0,0.00016438,2,"2025-12-06T18:10:48.467",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543015,1765044648476,-500.0,0.00016438,2,"2025-12-06T18:10:48.476",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543016,1765044648485,-500.0,0.00016438,2,"2025-12-06T18:10:48.485",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543017,1765044648495,-515.6,0.00016438,2,"2025-12-06T18:10:48.495",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543018,1765044648504,-2164.32,0.00016438,2,"2025-12-06T18:10:48.504",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543019,1765044648514,-294.492084,0.00016438,2,"2025-12-06T18:10:48.514",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543020,1765044648523,-543.22,0.00016438,2,"2025-12-06T18:10:48.523",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543021,1765044648534,-500.0,0.00016438,2,"2025-12-06T18:10:48.534",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543022,1765044648543,-503.28175897,0.00016438,2,"2025-12-06T18:10:48.543",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543023,1765044648552,-855.06,0.00016438,2,"2025-12-06T18:10:48.552",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543024,1765044648561,-151.0,0.00016438,2,"2025-12-06T18:10:48.561",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543025,1765044648571,-1261.52,0.00016438,2,"2025-12-06T18:10:48.571",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543026,1765044648581,-155.258517,0.00016438,2,"2025-12-06T18:10:48.581",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543027,1765044648591,-3225.66,0.00016438,2,"2025-12-06T18:10:48.591",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543028,1765044648600,-500.0,0.00016438,2,"2025-12-06T18:10:48.600",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543029,1765044648609,-2778.5,0.00016438,2,"2025-12-06T18:10:48.609",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543030,1765044648618,-634.16,0.00016438,2,"2025-12-06T18:10:48.618",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543031,1765044648628,-500.0,0.00016438,2,"2025-12-06T18:10:48.628",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543032,1765044648637,-151.0,0.00016438,2,"2025-12-06T18:10:48.637",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543033,1765044648647,-151.0,0.00016438,2,"2025-12-06T18:10:48.647",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543034,1765044648656,-2820.48,0.00016438,2,"2025-12-06T18:10:48.656",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543035,1765044648665,-151.0,0.00016438,2,"2025-12-06T18:10:48.665",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543036,1765044648674,-300.627044,0.00016438,2,"2025-12-06T18:10:48.674",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543037,1765044648684,-504.3241041,0.00016438,2,"2025-12-06T18:10:48.684",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543038,1765044648694,-151.0,0.00016438,2,"2025-12-06T18:10:48.694",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543039,1765044648703,-151.0,0.00016438,2,"2025-12-06T18:10:48.703",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543040,1765044648712,-500.0,0.00016438,2,"2025-12-06T18:10:48.712",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543041,1765044648721,-2487.54,0.00016438,2,"2025-12-06T18:10:48.721",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543042,1765044648731,-151.0,0.00016438,2,"2025-12-06T18:10:48.731",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543043,1765044648740,-151.0,0.00016438,2,"2025-12-06T18:10:48.740",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543044,1765044648749,-561.78,0.00016438,2,"2025-12-06T18:10:48.749",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543045,1765044648759,-172.725488,0.00016438,2,"2025-12-06T18:10:48.759",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543046,1765044648768,-502.51,0.00016438,2,"2025-12-06T18:10:48.768",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543047,1765044648779,-208.91205399,0.00016438,2,"2025-12-06T18:10:48.779",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543048,1765044648789,-2963.08,0.00016438,2,"2025-12-06T18:10:48.789",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543049,1765044648798,-151.0,0.00016438,2,"2025-12-06T18:10:48.798",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543050,1765044648808,-618.34,0.00016438,2,"2025-12-06T18:10:48.808",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543051,1765044648818,-186.426515,0.00016438,2,"2025-12-06T18:10:48.818",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543052,1765044648827,-782.97,0.00016438,2,"2025-12-06T18:10:48.827",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543053,1765044648837,-634.467288,0.00016438,2,"2025-12-06T18:10:48.837",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543054,1765044648847,-2382.89,0.00016438,2,"2025-12-06T18:10:48.847",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543055,1765044648857,-1000.0,0.00016438,2,"2025-12-06T18:10:48.857",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543056,1765044648866,-634.467288,0.00016438,2,"2025-12-06T18:10:48.866",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543057,1765044648876,-500.0,0.00016438,2,"2025-12-06T18:10:48.876",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543058,1765044648885,-550.42777936,0.00016438,2,"2025-12-06T18:10:48.885",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543059,1765044648894,-500.0,0.00016438,2,"2025-12-06T18:10:48.894",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543060,1765044648903,-634.467288,0.00016438,2,"2025-12-06T18:10:48.903",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543061,1765044648912,-634.467288,0.00016438,2,"2025-12-06T18:10:48.912",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543062,1765044648922,-151.0,0.00016438,2,"2025-12-06T18:10:48.922",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543063,1765044648931,-151.0,0.00016438,2,"2025-12-06T18:10:48.931",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543064,1765044648940,-500.0,0.00016438,2,"2025-12-06T18:10:48.940",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543065,1765044648949,-500.0,0.00016438,2,"2025-12-06T18:10:48.949",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543066,1765044648959,-634.467288,0.00016438,2,"2025-12-06T18:10:48.959",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543067,1765044648968,-151.0,0.00016438,2,"2025-12-06T18:10:48.968",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543068,1765044648977,-500.0,0.00016438,2,"2025-12-06T18:10:48.977",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543069,1765044648987,-634.467288,0.00016438,2,"2025-12-06T18:10:48.987",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543070,1765044648996,-151.0,0.00016438,2,"2025-12-06T18:10:48.996",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543071,1765044649005,-3802.47,0.00016438,2,"2025-12-06T18:10:49.005",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543072,1765044649015,-10347.11,0.00016438,2,"2025-12-06T18:10:49.015",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543073,1765044649026,-634.467288,0.00016438,2,"2025-12-06T18:10:49.026",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543074,1765044649035,-634.467288,0.00016438,2,"2025-12-06T18:10:49.035",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543075,1765044649044,-1282.48,0.00016438,2,"2025-12-06T18:10:49.044",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543076,1765044649054,-500.0,0.00016438,2,"2025-12-06T18:10:49.054",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543077,1765044649064,-2985.73,0.00016438,2,"2025-12-06T18:10:49.064",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543078,1765044649073,-500.0,0.00016438,2,"2025-12-06T18:10:49.073",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543079,1765044649083,-500.0,0.00016438,2,"2025-12-06T18:10:49.083",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543080,1765044649092,-1277.67,0.00016438,2,"2025-12-06T18:10:49.092",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543081,1765044649102,-508.96,0.00016438,2,"2025-12-06T18:10:49.102",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543082,1765044649111,-500.0,0.00016438,2,"2025-12-06T18:10:49.111",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543083,1765044649121,-503.92500125,0.00016438,2,"2025-12-06T18:10:49.121",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543084,1765044649131,-537.54,0.00016438,2,"2025-12-06T18:10:49.131",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543085,1765044649140,-554.2290497,0.00016438,2,"2025-12-06T18:10:49.140",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543086,1765044649150,-153.063546,0.00016438,2,"2025-12-06T18:10:49.150",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543087,1765044649160,-151.0,0.00016438,2,"2025-12-06T18:10:49.160",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543088,1765044649169,-701.36,0.00016438,2,"2025-12-06T18:10:49.169",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543089,1765044649179,-2254.14,0.00016438,2,"2025-12-06T18:10:49.179",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543090,1765044649188,-151.0,0.00016438,2,"2025-12-06T18:10:49.188",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543091,1765044649197,-500.0,0.00016438,2,"2025-12-06T18:10:49.197",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543092,1765044649207,-500.0,0.00016438,2,"2025-12-06T18:10:49.207",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543093,1765044649216,-500.0,0.00016438,2,"2025-12-06T18:10:49.216",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543094,1765044649226,-645.36,0.00016438,2,"2025-12-06T18:10:49.226",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543095,1765044649235,-600.55,0.00016438,2,"2025-12-06T18:10:49.235",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543096,1765044649245,-206.514604,0.00016438,2,"2025-12-06T18:10:49.245",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543097,1765044649255,-500.0,0.00016438,2,"2025-12-06T18:10:49.255",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543098,1765044649264,-2703.88,0.00016438,2,"2025-12-06T18:10:49.264",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543099,1765044649273,-500.0,0.00016438,2,"2025-12-06T18:10:49.273",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543100,1765044649282,-2606.62,0.00016438,2,"2025-12-06T18:10:49.282",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543101,1765044649291,-500.0,0.00016438,2,"2025-12-06T18:10:49.291",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543102,1765044649301,-2890.26,0.00016438,2,"2025-12-06T18:10:49.301",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543103,1765044649310,-1962.75,0.00016438,2,"2025-12-06T18:10:49.310",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543104,1765044649319,-500.0,0.00016438,2,"2025-12-06T18:10:49.319",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543105,1765044649328,-151.0,0.00016438,2,"2025-12-06T18:10:49.328",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543106,1765044649337,-500.0,0.00016438,2,"2025-12-06T18:10:49.337",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543107,1765044649347,-151.0,0.00016438,2,"2025-12-06T18:10:49.347",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543108,1765044649356,-500.0,0.00016438,2,"2025-12-06T18:10:49.356",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543109,1765044649365,-2697.87,0.00016438,2,"2025-12-06T18:10:49.365",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543110,1765044649374,-500.0,0.00016438,2,"2025-12-06T18:10:49.374",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543111,1765044649383,-151.0,0.00016438,2,"2025-12-06T18:10:49.383",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543112,1765044649393,-610.58,0.00016438,2,"2025-12-06T18:10:49.393",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543113,1765044649403,-151.0,0.00016438,2,"2025-12-06T18:10:49.403",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543114,1765044649412,-2923.32,0.00016438,2,"2025-12-06T18:10:49.412",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543115,1765044649422,-539.57,0.00016438,2,"2025-12-06T18:10:49.422",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543116,1765044649431,-2394.64,0.00016438,2,"2025-12-06T18:10:49.431",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543117,1765044649440,-500.0,0.00016438,2,"2025-12-06T18:10:49.440",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543118,1765044649449,-502.6129268,0.00016438,2,"2025-12-06T18:10:49.449",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543119,1765044649463,-500.0,0.00016438,2,"2025-12-06T18:10:49.463",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543120,1765044649472,-500.0,0.00016438,2,"2025-12-06T18:10:49.472",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543121,1765044649482,-3000.09,0.00016438,2,"2025-12-06T18:10:49.482",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543122,1765044649492,-500.0,0.00016438,2,"2025-12-06T18:10:49.492",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543123,1765044649503,-500.0,0.00016438,2,"2025-12-06T18:10:49.503",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543124,1765044649512,-500.0,0.00016438,2,"2025-12-06T18:10:49.512",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543125,1765044649522,-500.0,0.00016438,2,"2025-12-06T18:10:49.522",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543126,1765044649532,-500.0,0.00016438,2,"2025-12-06T18:10:49.532",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543127,1765044649542,-500.0,0.00016438,2,"2025-12-06T18:10:49.542",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543128,1765044649552,-500.0,0.00016438,2,"2025-12-06T18:10:49.552",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543129,1765044649562,-2901.21,0.00016438,2,"2025-12-06T18:10:49.562",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543130,1765044649571,-500.0,0.00016438,2,"2025-12-06T18:10:49.571",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543131,1765044649580,-500.0,0.00016438,2,"2025-12-06T18:10:49.580",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543132,1765044649589,-500.0,0.00016438,2,"2025-12-06T18:10:49.589",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543133,1765044649599,-2818.57,0.00016438,2,"2025-12-06T18:10:49.599",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543134,1765044649608,-500.0,0.00016438,2,"2025-12-06T18:10:49.608",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543135,1765044649617,-610.97,0.00016438,2,"2025-12-06T18:10:49.617",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543136,1765044649627,-500.0,0.00016438,2,"2025-12-06T18:10:49.627",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543137,1765044649638,-151.0,0.00016438,2,"2025-12-06T18:10:49.638",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543138,1765044649647,-503.76,0.00016438,2,"2025-12-06T18:10:49.647",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543139,1765044649657,-500.0,0.00016438,2,"2025-12-06T18:10:49.657",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543140,1765044649666,-2934.49,0.00016438,2,"2025-12-06T18:10:49.666",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543141,1765044649676,-500.0,0.00016438,2,"2025-12-06T18:10:49.676",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543142,1765044649686,-500.0,0.00016438,2,"2025-12-06T18:10:49.686",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543143,1765044649695,-500.0,0.00016438,2,"2025-12-06T18:10:49.695",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543144,1765044649705,-8229.13,0.00016438,2,"2025-12-06T18:10:49.705",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543145,1765044649715,-789.15,0.00016438,2,"2025-12-06T18:10:49.715",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543146,1765044649724,-975.56,0.00016438,2,"2025-12-06T18:10:49.724",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543147,1765044649733,-2998.67,0.00016438,2,"2025-12-06T18:10:49.733",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543148,1765044649746,-500.0,0.00016438,2,"2025-12-06T18:10:49.746",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543149,1765044649756,-533.69,0.00016438,2,"2025-12-06T18:10:49.756",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543150,1765044649766,-500.0,0.00016438,2,"2025-12-06T18:10:49.766",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543151,1765044649776,-1231.47,0.00016438,2,"2025-12-06T18:10:49.776",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543152,1765044649786,-2882.59,0.00016438,2,"2025-12-06T18:10:49.786",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543153,1765044649796,-246.496657,0.00016438,2,"2025-12-06T18:10:49.796",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543154,1765044649806,-246.496657,0.00016438,2,"2025-12-06T18:10:49.806",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543155,1765044649816,-2274.42,0.00016438,2,"2025-12-06T18:10:49.816",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543156,1765044649825,-246.496657,0.00016438,2,"2025-12-06T18:10:49.825",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543157,1765044649835,-246.496657,0.00016438,2,"2025-12-06T18:10:49.835",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543158,1765044649844,-1728.32,0.00016438,2,"2025-12-06T18:10:49.844",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543159,1765044649854,-246.496657,0.00016438,2,"2025-12-06T18:10:49.854",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543160,1765044649863,-246.496657,0.00016438,2,"2025-12-06T18:10:49.863",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543161,1765044649873,-500.0,0.00016438,2,"2025-12-06T18:10:49.873",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543162,1765044649883,-500.0,0.00016438,2,"2025-12-06T18:10:49.883",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543163,1765044649892,-152.047184,0.00016438,2,"2025-12-06T18:10:49.892",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543164,1765044649902,-246.496657,0.00016438,2,"2025-12-06T18:10:49.902",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543165,1765044650119,-1440.21,0.00016438,2,"2025-12-06T18:10:50.119",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543166,1765044650129,-151.0,0.00016438,2,"2025-12-06T18:10:50.129",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543167,1765044650139,-246.496657,0.00016438,2,"2025-12-06T18:10:50.139",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543168,1765044650148,-151.0,0.00016438,2,"2025-12-06T18:10:50.148",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543169,1765044650158,-748.43,0.00016438,2,"2025-12-06T18:10:50.158",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543170,1765044650168,-755.95,0.00016438,2,"2025-12-06T18:10:50.168",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543171,1765044650177,-151.0,0.00016438,2,"2025-12-06T18:10:50.177",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543172,1765044650188,-2713.58,0.00016438,2,"2025-12-06T18:10:50.188",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543173,1765044650197,-151.0,0.00016438,2,"2025-12-06T18:10:50.197",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543174,1765044650206,-777.337074,0.00016438,2,"2025-12-06T18:10:50.206",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543175,1765044650216,-777.337074,0.00016438,2,"2025-12-06T18:10:50.216",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543176,1765044650225,-500.0,0.00016438,2,"2025-12-06T18:10:50.225",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543177,1765044650234,-777.337074,0.00016438,2,"2025-12-06T18:10:50.234",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543178,1765044650243,-500.0,0.00016438,2,"2025-12-06T18:10:50.243",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543179,1765044650253,-777.337074,0.00016438,2,"2025-12-06T18:10:50.253",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543180,1765044650265,-540.07351419,0.00016438,2,"2025-12-06T18:10:50.265",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543181,1765044650279,-10348.9,0.00016438,2,"2025-12-06T18:10:50.279",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543182,1765044650289,-777.337074,0.00016438,2,"2025-12-06T18:10:50.289",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543183,1765044650299,-777.68,0.00016438,2,"2025-12-06T18:10:50.299",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543184,1765044650309,-777.337074,0.00016438,2,"2025-12-06T18:10:50.309",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543185,1765044650320,-591.11,0.00016438,2,"2025-12-06T18:10:50.320",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543186,1765044650329,-777.337074,0.00016438,2,"2025-12-06T18:10:50.329",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543187,1765044650340,-500.0,0.00016438,2,"2025-12-06T18:10:50.340",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543188,1765044650350,-777.337074,0.00016438,2,"2025-12-06T18:10:50.350",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543189,1765044650359,-653.94,0.00016438,2,"2025-12-06T18:10:50.359",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543190,1765044650371,-500.0,0.00016438,2,"2025-12-06T18:10:50.371",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543191,1765044650383,-500.0,0.00016438,2,"2025-12-06T18:10:50.383",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543192,1765044650393,-2547.22,0.00016438,2,"2025-12-06T18:10:50.393",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543193,1765044650402,-3319.82,0.00016438,2,"2025-12-06T18:10:50.402",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543194,1765044650413,-500.0,0.00016438,2,"2025-12-06T18:10:50.413",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543195,1765044650423,-846.737984,0.00016438,2,"2025-12-06T18:10:50.423",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543196,1765044650433,-846.737984,0.00016438,2,"2025-12-06T18:10:50.433",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543197,1765044650443,-500.0,0.00016438,2,"2025-12-06T18:10:50.443",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543198,1765044650454,-500.0,0.00016438,2,"2025-12-06T18:10:50.454",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543199,1765044650471,-846.737984,0.00016438,2,"2025-12-06T18:10:50.471",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543200,1765044650480,-846.737984,0.00016438,2,"2025-12-06T18:10:50.480",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543201,1765044650491,-151.0,0.00016438,2,"2025-12-06T18:10:50.491",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543202,1765044650502,-846.737984,0.00016438,2,"2025-12-06T18:10:50.502",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543203,1765044650511,-151.0,0.00016438,2,"2025-12-06T18:10:50.511",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543204,1765044650521,-500.0,0.00016438,2,"2025-12-06T18:10:50.521",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543205,1765044650533,-846.737984,0.00016438,2,"2025-12-06T18:10:50.533",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543206,1765044650543,-151.0,0.00016438,2,"2025-12-06T18:10:50.543",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543207,1765044650553,-151.0,0.00016438,2,"2025-12-06T18:10:50.553",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543208,1765044650562,-500.0,0.00016438,2,"2025-12-06T18:10:50.562",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543209,1765044650571,-846.737984,0.00016438,2,"2025-12-06T18:10:50.571",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543210,1765044650582,-846.737984,0.00016438,2,"2025-12-06T18:10:50.582",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543211,1765044650591,-500.0,0.00016438,2,"2025-12-06T18:10:50.591",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543212,1765044650600,-785.11,0.00016438,2,"2025-12-06T18:10:50.600",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543213,1765044650610,-151.0,0.00016438,2,"2025-12-06T18:10:50.610",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543214,1765044650619,-151.0,0.00016438,2,"2025-12-06T18:10:50.619",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543215,1765044650629,-151.0,0.00016438,2,"2025-12-06T18:10:50.629",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543216,1765044650638,-796.48,0.00016438,2,"2025-12-06T18:10:50.638",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543217,1765044650647,-3180.34,0.00016438,2,"2025-12-06T18:10:50.647",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543218,1765044650658,-500.0,0.00016438,2,"2025-12-06T18:10:50.658",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543219,1765044650667,-4064.82,0.00016438,2,"2025-12-06T18:10:50.667",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543220,1765044650676,-500.0,0.00016438,2,"2025-12-06T18:10:50.676",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543221,1765044650685,-500.0,0.00016438,2,"2025-12-06T18:10:50.685",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543222,1765044650695,-2315.49,0.00016438,2,"2025-12-06T18:10:50.695",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543223,1765044650704,-502.05482194,0.00016438,2,"2025-12-06T18:10:50.704",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543224,1765044650713,-151.0,0.00016438,2,"2025-12-06T18:10:50.713",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543225,1765044650724,-573.58,0.00016438,2,"2025-12-06T18:10:50.724",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543226,1765044650733,-151.0,0.00016438,2,"2025-12-06T18:10:50.733",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543227,1765044650743,-500.0,0.00016438,2,"2025-12-06T18:10:50.743",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543228,1765044650753,-743.77,0.00016438,2,"2025-12-06T18:10:50.753",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543229,1765044650762,-501.66499867,0.00016438,2,"2025-12-06T18:10:50.762",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543230,1765044650772,-150.0,0.00016438,2,"2025-12-06T18:10:50.772",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543231,1765044650781,-151.0,0.00016438,2,"2025-12-06T18:10:50.781",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543232,1765044650791,-151.0,0.00016438,2,"2025-12-06T18:10:50.791",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543233,1765044650800,-2934.07,0.00016438,2,"2025-12-06T18:10:50.800",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543234,1765044650809,-151.0,0.00016438,2,"2025-12-06T18:10:50.809",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543235,1765044650819,-151.0,0.00016438,2,"2025-12-06T18:10:50.819",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543236,1765044650828,-549.13,0.00016438,2,"2025-12-06T18:10:50.828",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543237,1765044650838,-288.086986,0.00016438,2,"2025-12-06T18:10:50.838",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543238,1765044650847,-2021.69,0.00016438,2,"2025-12-06T18:10:50.847",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543239,1765044650857,-631.06,0.00016438,2,"2025-12-06T18:10:50.857",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543240,1765044650866,-1580.34,0.00016438,2,"2025-12-06T18:10:50.866",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543241,1765044650875,-152.788984,0.00016438,2,"2025-12-06T18:10:50.875",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543242,1765044650885,-500.0,0.00016438,2,"2025-12-06T18:10:50.885",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543243,1765044650894,-500.0,0.00016438,2,"2025-12-06T18:10:50.894",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543244,1765044650903,-500.0,0.00016438,2,"2025-12-06T18:10:50.903",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543245,1765044650913,-2709.32,0.00016438,2,"2025-12-06T18:10:50.913",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543246,1765044650922,-500.0,0.00016438,2,"2025-12-06T18:10:50.922",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543247,1765044650933,-151.0,0.00016438,2,"2025-12-06T18:10:50.933",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543248,1765044650945,-500.0,0.00016438,2,"2025-12-06T18:10:50.945",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543249,1765044650955,-151.0,0.00016438,2,"2025-12-06T18:10:50.955",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543250,1765044650965,-500.0,0.00016438,2,"2025-12-06T18:10:50.965",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543251,1765044650977,-151.0,0.00016438,2,"2025-12-06T18:10:50.977",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543252,1765044650987,-154.925311,0.00016438,2,"2025-12-06T18:10:50.987",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543253,1765044650996,-150.0,0.00016438,2,"2025-12-06T18:10:50.996",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543254,1765044651007,-500.0,0.00016438,2,"2025-12-06T18:10:51.007",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543255,1765044651026,-150.0,0.00016438,2,"2025-12-06T18:10:51.026",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543256,1765044651037,-500.0,0.00016438,2,"2025-12-06T18:10:51.037",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543257,1765044651046,-555.62,0.00016438,2,"2025-12-06T18:10:51.046",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543258,1765044651056,-500.0,0.00016438,2,"2025-12-06T18:10:51.056",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543259,1765044651066,-500.0,0.00016438,2,"2025-12-06T18:10:51.066",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543260,1765044651076,-500.0,0.00016438,2,"2025-12-06T18:10:51.076",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543261,1765044651085,-500.0,0.00016438,2,"2025-12-06T18:10:51.085",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543262,1765044651095,-1477.42,0.00016438,2,"2025-12-06T18:10:51.095",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543263,1765044651104,-500.0,0.00016438,2,"2025-12-06T18:10:51.104",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543264,1765044651116,-500.0,0.00016438,2,"2025-12-06T18:10:51.116",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543265,1765044651127,-3102.62,0.00016438,2,"2025-12-06T18:10:51.127",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543266,1765044651137,-537.05423373,0.00016438,2,"2025-12-06T18:10:51.137",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543267,1765044651147,-500.0,0.00016438,2,"2025-12-06T18:10:51.147",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543268,1765044651158,-500.0,0.00016438,2,"2025-12-06T18:10:51.158",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543269,1765044651169,-577.55,0.00016438,2,"2025-12-06T18:10:51.169",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543270,1765044651180,-1850.32,0.00016438,2,"2025-12-06T18:10:51.180",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543271,1765044651190,-1850.32,0.00016438,2,"2025-12-06T18:10:51.190",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543272,1765044651201,-2795.09,0.00016438,2,"2025-12-06T18:10:51.201",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543273,1765044651212,-1850.32,0.00016438,2,"2025-12-06T18:10:51.212",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543274,1765044651222,-500.0,0.00016438,2,"2025-12-06T18:10:51.222",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543275,1765044651234,-500.0,0.00016438,2,"2025-12-06T18:10:51.234",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543276,1765044651244,-500.0,0.00016438,2,"2025-12-06T18:10:51.244",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543277,1765044651255,-897.39,0.00016438,2,"2025-12-06T18:10:51.255",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543278,1765044651267,-151.0,0.00016438,2,"2025-12-06T18:10:51.267",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543279,1765044651278,-500.0,0.00016438,2,"2025-12-06T18:10:51.278",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543280,1765044651289,-708.65,0.00016438,2,"2025-12-06T18:10:51.289",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543281,1765044651299,-152.811684,0.00016438,2,"2025-12-06T18:10:51.299",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543282,1765044651309,-500.0,0.00016438,2,"2025-12-06T18:10:51.309",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543283,1765044651319,-151.0,0.00016438,2,"2025-12-06T18:10:51.319",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543284,1765044651329,-2552.91,0.00016438,2,"2025-12-06T18:10:51.329",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543285,1765044651340,-626.74,0.00016438,2,"2025-12-06T18:10:51.340",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543286,1765044651350,-739.23,0.00016438,2,"2025-12-06T18:10:51.350",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543287,1765044651360,-151.0,0.00016438,2,"2025-12-06T18:10:51.360",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543288,1765044651370,-191.239562,0.00016438,2,"2025-12-06T18:10:51.370",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543289,1765044651379,-151.0,0.00016438,2,"2025-12-06T18:10:51.379",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543290,1765044651388,-151.0,0.00016438,2,"2025-12-06T18:10:51.388",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543291,1765044651399,-524.72,0.00016438,2,"2025-12-06T18:10:51.399",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543292,1765044651409,-500.0,0.00016438,2,"2025-12-06T18:10:51.409",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543293,1765044651419,-1240.55,0.00016438,2,"2025-12-06T18:10:51.419",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543294,1765044651431,-151.0,0.00016438,2,"2025-12-06T18:10:51.431",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543295,1765044651442,-500.0,0.00016438,2,"2025-12-06T18:10:51.442",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543296,1765044651455,-151.0,0.00016438,2,"2025-12-06T18:10:51.455",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543297,1765044651467,-500.0,0.00016438,2,"2025-12-06T18:10:51.467",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543298,1765044651477,-500.0,0.00016438,2,"2025-12-06T18:10:51.477",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543299,1765044651486,-500.0,0.00016438,2,"2025-12-06T18:10:51.486",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543300,1765044651496,-1053.76,0.00016438,2,"2025-12-06T18:10:51.496",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543301,1765044651505,-500.0,0.00016438,2,"2025-12-06T18:10:51.505",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543302,1765044651515,-500.0,0.00016438,2,"2025-12-06T18:10:51.515",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543303,1765044651525,-500.0,0.00016438,2,"2025-12-06T18:10:51.525",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543304,1765044651537,-500.0,0.00016438,2,"2025-12-06T18:10:51.537",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543305,1765044651547,-3168.28,0.00016438,2,"2025-12-06T18:10:51.547",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543306,1765044651560,-502.28,0.00016438,2,"2025-12-06T18:10:51.560",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543307,1765044651571,-500.0,0.00016438,2,"2025-12-06T18:10:51.571",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543308,1765044651583,-151.0,0.00016438,2,"2025-12-06T18:10:51.583",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543309,1765044651594,-151.0,0.00016438,2,"2025-12-06T18:10:51.594",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543310,1765044651604,-500.0,0.00016438,2,"2025-12-06T18:10:51.604",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543311,1765044651616,-962.99,0.00016438,2,"2025-12-06T18:10:51.616",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543312,1765044651626,-500.0,0.00016438,2,"2025-12-06T18:10:51.626",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543313,1765044651636,-500.0,0.00016438,2,"2025-12-06T18:10:51.636",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543314,1765044651646,-4416.74,0.00016438,2,"2025-12-06T18:10:51.646",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543315,1765044651656,-2820.43,0.00016438,2,"2025-12-06T18:10:51.656",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543316,1765044651666,-500.0,0.00016438,2,"2025-12-06T18:10:51.666",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543317,1765044651676,-1204.35,0.00016438,2,"2025-12-06T18:10:51.676",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543318,1765044651686,-1635.42,0.00016438,2,"2025-12-06T18:10:51.686",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543319,1765044651696,-151.0,0.00016438,2,"2025-12-06T18:10:51.696",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543320,1765044651706,-151.0,0.00016438,2,"2025-12-06T18:10:51.706",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543321,1765044651716,-302.41941747,0.00016438,2,"2025-12-06T18:10:51.716",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543322,1765044651726,-151.0,0.00016438,2,"2025-12-06T18:10:51.726",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543323,1765044651737,-151.0,0.00016438,2,"2025-12-06T18:10:51.737",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543324,1765044651748,-500.0,0.00016438,2,"2025-12-06T18:10:51.748",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543325,1765044651758,-649.84,0.00016438,2,"2025-12-06T18:10:51.758",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543326,1765044651768,-504.41567911,0.00016438,2,"2025-12-06T18:10:51.768",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543327,1765044651779,-2602.71,0.00016438,2,"2025-12-06T18:10:51.779",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543328,1765044651789,-151.0,0.00016438,2,"2025-12-06T18:10:51.789",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543329,1765044651798,-151.0,0.00016438,2,"2025-12-06T18:10:51.798",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543330,1765044651808,-500.0,0.00016438,2,"2025-12-06T18:10:51.808",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543331,1765044651818,-151.0,0.00016438,2,"2025-12-06T18:10:51.818",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543332,1765044651828,-500.0,0.00016438,2,"2025-12-06T18:10:51.828",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543333,1765044651839,-160.288808,0.00016438,2,"2025-12-06T18:10:51.839",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543334,1765044651852,-500.0,0.00016438,2,"2025-12-06T18:10:51.852",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543335,1765044651863,-501.01499024,0.00016438,2,"2025-12-06T18:10:51.863",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543336,1765044651874,-500.0,0.00016438,2,"2025-12-06T18:10:51.874",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543337,1765044651884,-867.01,0.00016438,2,"2025-12-06T18:10:51.884",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543338,1765044651894,-500.0,0.00016438,2,"2025-12-06T18:10:51.894",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543339,1765044651904,-151.0,0.00016438,2,"2025-12-06T18:10:51.904",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543340,1765044651914,-500.0,0.00016438,2,"2025-12-06T18:10:51.914",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543341,1765044651923,-237.50164851,0.00016438,2,"2025-12-06T18:10:51.923",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543342,1765044651937,-1201.62,0.00016438,2,"2025-12-06T18:10:51.937",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543343,1765044651947,-151.0,0.00016438,2,"2025-12-06T18:10:51.947",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543344,1765044651957,-151.0,0.00016438,2,"2025-12-06T18:10:51.957",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543345,1765044651967,-500.0,0.00016438,2,"2025-12-06T18:10:51.967",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543346,1765044651979,-500.0,0.00016438,2,"2025-12-06T18:10:51.979",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543347,1765044651989,-151.0,0.00016438,2,"2025-12-06T18:10:51.989",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543348,1765044651999,-151.0,0.00016438,2,"2025-12-06T18:10:51.999",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543349,1765044652009,-500.0,0.00016438,2,"2025-12-06T18:10:52.009",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543350,1765044652021,-1173.48,0.00016438,2,"2025-12-06T18:10:52.021",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543351,1765044652031,-500.0,0.00016438,2,"2025-12-06T18:10:52.031",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543352,1765044652042,-500.0,0.00016438,2,"2025-12-06T18:10:52.042",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543353,1765044652054,-168.0,0.00016443,2,"2025-12-06T18:10:52.054",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543354,1765044652064,-222.94403828,0.00016455,2,"2025-12-06T18:10:52.064",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543355,1765044652074,-6574.47025001,0.00016463,2,"2025-12-06T18:10:52.074",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543356,1765044652085,-1850.32,0.00016472,2,"2025-12-06T18:10:52.085",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543357,1765044652096,-500.0,0.00016473,2,"2025-12-06T18:10:52.096",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543358,1765044652106,-500.0,0.00016473,2,"2025-12-06T18:10:52.106",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543359,1765044652118,-500.0,0.00016473,2,"2025-12-06T18:10:52.118",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543360,1765044652128,-4593.0,0.00016475,2,"2025-12-06T18:10:52.128",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543361,1765044652140,-4896.06119473,0.00016516,2,"2025-12-06T18:10:52.140",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543362,1765044652151,-222.56764231,0.00016522,2,"2025-12-06T18:10:52.151",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543363,1765044652163,-6574.47025001,0.00016525,2,"2025-12-06T18:10:52.163",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543364,1765044652174,-942.70377858,0.00016544,2,"2025-12-06T18:10:52.174",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543365,1765044652184,-3289.7788,0.00016544,2,"2025-12-06T18:10:52.184",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543366,1765044652194,-168.0,0.00016544,2,"2025-12-06T18:10:52.194",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543367,1765044652204,-951.0,0.00016553,2,"2025-12-06T18:10:52.204",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543368,1765044652213,-150.0,0.00016562,2,"2025-12-06T18:10:52.213",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543369,1765044652223,-150.0,0.00016562,2,"2025-12-06T18:10:52.223",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543370,1765044652233,-151.0,0.00016568,2,"2025-12-06T18:10:52.233",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543371,1765044652243,-151.0,0.00016568,2,"2025-12-06T18:10:52.243",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543372,1765044652252,-151.0,0.00016568,2,"2025-12-06T18:10:52.252",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543373,1765044652262,-151.0,0.00016568,2,"2025-12-06T18:10:52.262",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543374,1765044652272,-151.0,0.00016568,2,"2025-12-06T18:10:52.272",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543375,1765044652282,-163.227679,0.00016568,2,"2025-12-06T18:10:52.282",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543376,1765044652292,-173.099258,0.00016568,2,"2025-12-06T18:10:52.292",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543377,1765044652302,-173.099258,0.00016568,2,"2025-12-06T18:10:52.302",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543378,1765044652311,-173.099258,0.00016568,2,"2025-12-06T18:10:52.311",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543379,1765044652321,-173.099258,0.00016568,2,"2025-12-06T18:10:52.321",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543380,1765044652330,-222.56764231,0.00016568,2,"2025-12-06T18:10:52.330",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543381,1765044652340,-150.0,0.00016575,2,"2025-12-06T18:10:52.340",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543382,1765044652350,-500.0,0.00016575,2,"2025-12-06T18:10:52.350",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543383,1765044652359,-201.56637742,0.00016575,2,"2025-12-06T18:10:52.359",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543384,1765044652369,-150.0,0.00016575,2,"2025-12-06T18:10:52.369",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543385,1765044652379,-150.0,0.00016575,2,"2025-12-06T18:10:52.379",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543386,1765044652776,-6574.47025001,0.00016588,2,"2025-12-06T18:10:52.776",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543387,1765044652791,-150.0,0.00016609,2,"2025-12-06T18:10:52.791",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543388,1765044652800,-150.0,0.00016609,2,"2025-12-06T18:10:52.800",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543389,1765044652809,-608.88249169,0.00016612,2,"2025-12-06T18:10:52.809",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543390,1765044652819,-4896.06119473,0.00016612,2,"2025-12-06T18:10:52.819",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543391,1765044652828,-500.0,0.00016619,2,"2025-12-06T18:10:52.828",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543392,1765044652837,-2023.4543618,0.00016619,2,"2025-12-06T18:10:52.837",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543393,1765044652846,-158.25098336,0.00016622,2,"2025-12-06T18:10:52.846",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543394,1765044652855,-1850.32,0.00016643,2,"2025-12-06T18:10:52.855",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543395,1765044652865,-214396.0978561,0.00016644,2,"2025-12-06T18:10:52.865",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543396,1765044652874,-510.2105007,0.00016644,2,"2025-12-06T18:10:52.874",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543397,1765044652883,-7216.5113172,0.00016644,2,"2025-12-06T18:10:52.883",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543398,1765044652892,-151.0,0.00016644,2,"2025-12-06T18:10:52.892",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543399,1765044652902,-151.0,0.00016644,2,"2025-12-06T18:10:52.902",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543400,1765044652911,-308.892662,0.00016644,2,"2025-12-06T18:10:52.911",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543401,1765044652923,-151.0,0.00016644,2,"2025-12-06T18:10:52.923",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543402,1765044652932,-308.892662,0.00016644,2,"2025-12-06T18:10:52.932",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543403,1765044652942,-308.892662,0.00016644,2,"2025-12-06T18:10:52.942",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543404,1765044652951,-308.892662,0.00016644,2,"2025-12-06T18:10:52.951",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543405,1765044652961,-153.413684,0.00016644,2,"2025-12-06T18:10:52.961",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543406,1765044652970,-151.0,0.00016644,2,"2025-12-06T18:10:52.970",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543407,1765044652980,-174.393232,0.00016644,2,"2025-12-06T18:10:52.980",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543408,1765044652991,-151.0,0.00016644,2,"2025-12-06T18:10:52.991",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543409,1765044653005,-151.0,0.00016644,2,"2025-12-06T18:10:53.005",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543410,1765044653015,-210.660062,0.00016644,2,"2025-12-06T18:10:53.015",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543411,1765044653024,-163.794796,0.00016644,2,"2025-12-06T18:10:53.024",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543412,1765044653033,-210.660062,0.00016644,2,"2025-12-06T18:10:53.033",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543413,1765044653043,-210.660062,0.00016644,2,"2025-12-06T18:10:53.043",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543414,1765044653052,-210.660062,0.00016644,2,"2025-12-06T18:10:53.052",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543415,1765044653061,-247.928709,0.00016644,2,"2025-12-06T18:10:53.061",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543416,1765044653071,-151.0,0.00016644,2,"2025-12-06T18:10:53.071",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543417,1765044653080,-151.0,0.00016644,2,"2025-12-06T18:10:53.080",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543418,1765044653090,-162.48524,0.00016644,2,"2025-12-06T18:10:53.090",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543419,1765044653099,-151.0,0.00016644,2,"2025-12-06T18:10:53.099",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543420,1765044653109,-151.0,0.00016644,2,"2025-12-06T18:10:53.109",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543421,1765044653119,-151.0,0.00016644,2,"2025-12-06T18:10:53.119",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543422,1765044653129,-151.0,0.00016644,2,"2025-12-06T18:10:53.129",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543423,1765044653139,-303.874055,0.00016644,2,"2025-12-06T18:10:53.139",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543424,1765044653148,-303.874055,0.00016644,2,"2025-12-06T18:10:53.148",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543425,1765044653158,-303.874055,0.00016644,2,"2025-12-06T18:10:53.158",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543426,1765044653167,-151.0,0.00016644,2,"2025-12-06T18:10:53.167",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543427,1765044653176,-303.874055,0.00016644,2,"2025-12-06T18:10:53.176",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543428,1765044653186,-151.393982,0.00016644,2,"2025-12-06T18:10:53.186",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543429,1765044653195,-151.0,0.00016644,2,"2025-12-06T18:10:53.195",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543430,1765044653204,-151.0,0.00016644,2,"2025-12-06T18:10:53.204",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543431,1765044653214,-151.0,0.00016644,2,"2025-12-06T18:10:53.214",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543432,1765044653223,-151.0,0.00016644,2,"2025-12-06T18:10:53.223",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543433,1765044653232,-240.985483,0.00016644,2,"2025-12-06T18:10:53.232",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543434,1765044653242,-151.0,0.00016644,2,"2025-12-06T18:10:53.242",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543435,1765044653251,-151.0,0.00016644,2,"2025-12-06T18:10:53.251",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543436,1765044653260,-151.0,0.00016644,2,"2025-12-06T18:10:53.260",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543437,1765044653270,-634.467288,0.00016644,2,"2025-12-06T18:10:53.270",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543438,1765044653279,-634.467288,0.00016644,2,"2025-12-06T18:10:53.279",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543439,1765044653289,-151.0,0.00016644,2,"2025-12-06T18:10:53.289",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543440,1765044653298,-634.467288,0.00016644,2,"2025-12-06T18:10:53.298",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543441,1765044653307,-240.472926,0.00016644,2,"2025-12-06T18:10:53.307",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543442,1765044653316,-634.467288,0.00016644,2,"2025-12-06T18:10:53.316",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543443,1765044653326,-151.0,0.00016644,2,"2025-12-06T18:10:53.326",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543444,1765044653336,-151.0,0.00016644,2,"2025-12-06T18:10:53.336",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543445,1765044653345,-151.0,0.00016644,2,"2025-12-06T18:10:53.345",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543446,1765044653355,-246.496657,0.00016644,2,"2025-12-06T18:10:53.355",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543447,1765044653365,-246.496657,0.00016644,2,"2025-12-06T18:10:53.365",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543448,1765044653375,-246.496657,0.00016644,2,"2025-12-06T18:10:53.375",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543449,1765044653385,-246.496657,0.00016644,2,"2025-12-06T18:10:53.385",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543450,1765044653394,-151.0,0.00016644,2,"2025-12-06T18:10:53.394",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543451,1765044653404,-151.0,0.00016644,2,"2025-12-06T18:10:53.404",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543452,1765044653413,-777.337074,0.00016644,2,"2025-12-06T18:10:53.413",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543453,1765044653422,-777.337074,0.00016644,2,"2025-12-06T18:10:53.422",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543454,1765044653432,-777.337074,0.00016644,2,"2025-12-06T18:10:53.432",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543455,1765044653442,-777.337074,0.00016644,2,"2025-12-06T18:10:53.442",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543456,1765044653451,-846.737984,0.00016644,2,"2025-12-06T18:10:53.451",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543457,1765044653464,-846.737984,0.00016644,2,"2025-12-06T18:10:53.464",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543458,1765044653473,-151.0,0.00016644,2,"2025-12-06T18:10:53.473",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543459,1765044653483,-846.737984,0.00016644,2,"2025-12-06T18:10:53.483",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543460,1765044653492,-151.0,0.00016644,2,"2025-12-06T18:10:53.492",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543461,1765044653502,-846.737984,0.00016644,2,"2025-12-06T18:10:53.502",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543462,1765044653512,-151.0,0.00016644,2,"2025-12-06T18:10:53.512",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543463,1765044653521,-151.0,0.00016644,2,"2025-12-06T18:10:53.521",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543464,1765044653531,-151.0,0.00016644,2,"2025-12-06T18:10:53.531",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543465,1765044653542,-151.0,0.00016644,2,"2025-12-06T18:10:53.542",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543466,1765044653552,-151.0,0.00016644,2,"2025-12-06T18:10:53.552",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543467,1765044653561,-151.0,0.00016644,2,"2025-12-06T18:10:53.561",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543468,1765044653571,-151.0,0.00016644,2,"2025-12-06T18:10:53.571",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543469,1765044653580,-151.0,0.00016644,2,"2025-12-06T18:10:53.580",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543470,1765044653591,-151.0,0.00016644,2,"2025-12-06T18:10:53.591",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543471,1765044653603,-151.0,0.00016644,2,"2025-12-06T18:10:53.603",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543472,1765044653613,-151.0,0.00016644,2,"2025-12-06T18:10:53.613",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543473,1765044653622,-276.055738,0.00016644,2,"2025-12-06T18:10:53.622",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543474,1765044653632,-151.0,0.00016644,2,"2025-12-06T18:10:53.632",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543475,1765044653642,-151.0,0.00016644,2,"2025-12-06T18:10:53.642",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543476,1765044653651,-6574.47025001,0.0001665,2,"2025-12-06T18:10:53.651",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543477,1765044653661,-1000.0,0.00016668,3,"2025-12-06T18:10:53.661",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543478,1765044653670,-1648.22236269,0.00016689,2,"2025-12-06T18:10:53.670",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543479,1765044653680,-151.0,0.00016702,2,"2025-12-06T18:10:53.680",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543480,1765044653690,-151.0,0.00016702,2,"2025-12-06T18:10:53.690",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543481,1765044653699,-4896.06119473,0.00016708,2,"2025-12-06T18:10:53.699",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543482,1765044653709,-1000.0,0.00016711,2,"2025-12-06T18:10:53.709",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543483,1765044653718,-1850.32,0.00016711,2,"2025-12-06T18:10:53.718",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543484,1765044653728,-1850.32,0.00016711,2,"2025-12-06T18:10:53.728",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543485,1765044653738,-1850.32,0.00016711,2,"2025-12-06T18:10:53.738",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543486,1765044653747,-200.0,0.00016712,2,"2025-12-06T18:10:53.747",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543487,1765044653757,-500.0,0.00016712,2,"2025-12-06T18:10:53.757",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543488,1765044653766,-200.0,0.00016712,2,"2025-12-06T18:10:53.766",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543489,1765044653776,-200.0,0.00016712,2,"2025-12-06T18:10:53.776",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543490,1765044653786,-500.0,0.00016712,2,"2025-12-06T18:10:53.786",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543491,1765044653795,-200.0,0.00016712,2,"2025-12-06T18:10:53.795",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543492,1765044653805,-504.35097321,0.00016712,2,"2025-12-06T18:10:53.805",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543494,1765044653815,-500.0,0.00016712,2,"2025-12-06T18:10:53.815",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543495,1765044653824,-500.0,0.00016712,2,"2025-12-06T18:10:53.824",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543496,1765044653834,-500.0,0.00016712,2,"2025-12-06T18:10:53.834",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543497,1765044653843,-151.0,0.00016712,2,"2025-12-06T18:10:53.843",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543498,1765044653854,-151.0,0.00016712,2,"2025-12-06T18:10:53.854",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543499,1765044653863,-151.0,0.00016712,2,"2025-12-06T18:10:53.863",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543500,1765044653873,-500.0,0.00016712,2,"2025-12-06T18:10:53.873",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543501,1765044653882,-500.0,0.00016712,2,"2025-12-06T18:10:53.882",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543502,1765044653891,-295.945209,0.00016712,2,"2025-12-06T18:10:53.891",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543503,1765044653900,-500.0,0.00016712,2,"2025-12-06T18:10:53.900",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543504,1765044653910,-151.0,0.00016712,2,"2025-12-06T18:10:53.910",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543505,1765044653921,-500.0,0.00016712,2,"2025-12-06T18:10:53.921",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543506,1765044653930,-500.0,0.00016712,2,"2025-12-06T18:10:53.930",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543507,1765044653940,-501.21,0.00016712,2,"2025-12-06T18:10:53.940",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543508,1765044653949,-151.0,0.00016712,2,"2025-12-06T18:10:53.949",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543509,1765044653958,-151.0,0.00016712,2,"2025-12-06T18:10:53.958",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543510,1765044653967,-500.0,0.00016712,2,"2025-12-06T18:10:53.967",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543511,1765044653976,-2158.2,0.00016712,2,"2025-12-06T18:10:53.976",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543512,1765044653985,-151.0,0.00016712,2,"2025-12-06T18:10:53.985",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543513,1765044653995,-500.0,0.00016712,2,"2025-12-06T18:10:53.995",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543514,1765044654004,-2850.34,0.00016712,2,"2025-12-06T18:10:54.004",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543515,1765044654013,-151.0,0.00016712,2,"2025-12-06T18:10:54.013",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543516,1765044654022,-151.0,0.00016712,2,"2025-12-06T18:10:54.022",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543517,1765044654031,-151.0,0.00016712,2,"2025-12-06T18:10:54.031",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543518,1765044654040,-500.0,0.00016712,2,"2025-12-06T18:10:54.040",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543519,1765044654050,-151.0,0.00016712,2,"2025-12-06T18:10:54.050",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543520,1765044654059,-151.0,0.00016712,2,"2025-12-06T18:10:54.059",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543521,1765044654068,-151.0,0.00016712,2,"2025-12-06T18:10:54.068",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543522,1765044654077,-151.0,0.00016712,2,"2025-12-06T18:10:54.077",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543523,1765044654086,-565.42182986,0.00016712,2,"2025-12-06T18:10:54.086",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543524,1765044654095,-151.0,0.00016712,2,"2025-12-06T18:10:54.095",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543525,1765044654104,-500.0,0.00016712,2,"2025-12-06T18:10:54.104",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543526,1765044654113,-175.060837,0.00016712,2,"2025-12-06T18:10:54.113",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543527,1765044654123,-500.0,0.00016712,2,"2025-12-06T18:10:54.123",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543528,1765044654138,-151.0,0.00016712,2,"2025-12-06T18:10:54.138",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543529,1765044654147,-151.0,0.00016712,2,"2025-12-06T18:10:54.147",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543530,1765044654156,-500.0,0.00016712,2,"2025-12-06T18:10:54.156",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543531,1765044654165,-500.0,0.00016712,2,"2025-12-06T18:10:54.165",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543532,1765044654174,-151.0,0.00016712,2,"2025-12-06T18:10:54.174",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543533,1765044654183,-151.0,0.00016712,2,"2025-12-06T18:10:54.183",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543534,1765044654192,-500.0,0.00016712,2,"2025-12-06T18:10:54.192",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543535,1765044654202,-273.345756,0.00016712,2,"2025-12-06T18:10:54.202",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543536,1765044654211,-500.0,0.00016712,2,"2025-12-06T18:10:54.211",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543537,1765044654221,-151.0,0.00016712,2,"2025-12-06T18:10:54.221",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543538,1765044654230,-503.18437552,0.00016712,2,"2025-12-06T18:10:54.230",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543540,1765044654239,-151.0,0.00016712,2,"2025-12-06T18:10:54.239",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543541,1765044654248,-151.0,0.00016712,2,"2025-12-06T18:10:54.248",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543542,1765044654257,-151.0,0.00016712,2,"2025-12-06T18:10:54.257",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543543,1765044654267,-500.0,0.00016712,2,"2025-12-06T18:10:54.267",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543544,1765044654276,-500.0,0.00016712,2,"2025-12-06T18:10:54.276",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543545,1765044654286,-500.0,0.00016712,2,"2025-12-06T18:10:54.286",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543546,1765044654295,-500.0,0.00016712,2,"2025-12-06T18:10:54.295",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543547,1765044654305,-500.0,0.00016712,2,"2025-12-06T18:10:54.305",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543548,1765044654314,-500.0,0.00016712,2,"2025-12-06T18:10:54.314",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543549,1765044654323,-500.0,0.00016712,2,"2025-12-06T18:10:54.323",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543550,1765044654333,-151.0,0.00016712,2,"2025-12-06T18:10:54.333",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543551,1765044654342,-151.0,0.00016712,2,"2025-12-06T18:10:54.342",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543552,1765044654351,-151.0,0.00016712,2,"2025-12-06T18:10:54.351",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543553,1765044654361,-151.0,0.00016712,2,"2025-12-06T18:10:54.361",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543554,1765044654370,-151.0,0.00016712,2,"2025-12-06T18:10:54.370",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543555,1765044654379,-500.0,0.00016712,2,"2025-12-06T18:10:54.379",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543556,1765044654389,-151.0,0.00016712,2,"2025-12-06T18:10:54.389",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543557,1765044654398,-151.0,0.00016712,2,"2025-12-06T18:10:54.398",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543558,1765044654407,-151.0,0.00016712,2,"2025-12-06T18:10:54.407",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543560,1765044654416,-151.0,0.00016712,2,"2025-12-06T18:10:54.416",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543561,1765044654426,-151.0,0.00016712,2,"2025-12-06T18:10:54.426",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543562,1765044654435,-232.795044,0.00016712,2,"2025-12-06T18:10:54.435",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543563,1765044654445,-500.0,0.00016712,2,"2025-12-06T18:10:54.445",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543564,1765044654456,-151.0,0.00016712,2,"2025-12-06T18:10:54.456",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543565,1765044654466,-500.0,0.00016712,2,"2025-12-06T18:10:54.466",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543566,1765044654475,-151.0,0.00016712,2,"2025-12-06T18:10:54.475",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543567,1765044654485,-500.0,0.00016712,2,"2025-12-06T18:10:54.485",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543568,1765044654495,-151.0,0.00016712,2,"2025-12-06T18:10:54.495",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543569,1765044654504,-151.0,0.00016712,2,"2025-12-06T18:10:54.504",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543570,1765044654514,-151.0,0.00016712,2,"2025-12-06T18:10:54.514",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543571,1765044654523,-151.0,0.00016712,2,"2025-12-06T18:10:54.523",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543572,1765044654535,-500.0,0.00016712,2,"2025-12-06T18:10:54.535",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543574,1765044654544,-151.0,0.00016712,2,"2025-12-06T18:10:54.544",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543575,1765044654554,-151.0,0.00016712,2,"2025-12-06T18:10:54.554",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543576,1765044654563,-258.413098,0.00016712,2,"2025-12-06T18:10:54.563",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543577,1765044654572,-500.0,0.00016712,2,"2025-12-06T18:10:54.572",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543578,1765044654582,-2666.76,0.00016712,2,"2025-12-06T18:10:54.582",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543579,1765044654591,-505.16301053,0.00016712,2,"2025-12-06T18:10:54.591",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543580,1765044654601,-500.0,0.00016712,2,"2025-12-06T18:10:54.601",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543581,1765044654610,-500.0,0.00016712,2,"2025-12-06T18:10:54.610",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543582,1765044654619,-151.0,0.00016712,2,"2025-12-06T18:10:54.619",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543583,1765044654629,-151.0,0.00016712,2,"2025-12-06T18:10:54.629",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543584,1765044654638,-500.0,0.00016712,2,"2025-12-06T18:10:54.638",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543585,1765044654647,-151.0,0.00016712,2,"2025-12-06T18:10:54.647",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543586,1765044654656,-294.418432,0.00016712,2,"2025-12-06T18:10:54.656",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543587,1765044654665,-151.0,0.00016712,2,"2025-12-06T18:10:54.665",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543588,1765044654675,-151.0,0.00016712,2,"2025-12-06T18:10:54.675",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543589,1765044654684,-151.0,0.00016712,2,"2025-12-06T18:10:54.684",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543590,1765044654693,-151.0,0.00016712,2,"2025-12-06T18:10:54.693",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543591,1765044654702,-151.0,0.00016712,2,"2025-12-06T18:10:54.702",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543592,1765044654711,-151.0,0.00016712,2,"2025-12-06T18:10:54.711",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543593,1765044654721,-151.0,0.00016712,2,"2025-12-06T18:10:54.721",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543594,1765044654730,-151.0,0.00016712,2,"2025-12-06T18:10:54.730",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543595,1765044654740,-151.0,0.00016712,2,"2025-12-06T18:10:54.740",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543596,1765044654750,-151.0,0.00016712,2,"2025-12-06T18:10:54.750",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543597,1765044654760,-500.0,0.00016712,2,"2025-12-06T18:10:54.760",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543598,1765044654770,-151.0,0.00016712,2,"2025-12-06T18:10:54.770",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543599,1765044654780,-151.0,0.00016712,2,"2025-12-06T18:10:54.780",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543600,1765044654791,-151.0,0.00016712,2,"2025-12-06T18:10:54.791",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543601,1765044654800,-192.070335,0.00016712,2,"2025-12-06T18:10:54.800",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543602,1765044654810,-151.0,0.00016712,2,"2025-12-06T18:10:54.810",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543603,1765044654819,-151.0,0.00016712,2,"2025-12-06T18:10:54.819",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543604,1765044654828,-503.50584963,0.00016712,2,"2025-12-06T18:10:54.828",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543605,1765044654838,-151.0,0.00016712,2,"2025-12-06T18:10:54.838",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543606,1765044654847,-151.0,0.00016712,2,"2025-12-06T18:10:54.847",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543607,1765044654856,-151.0,0.00016712,2,"2025-12-06T18:10:54.856",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543608,1765044654865,-151.0,0.00016712,2,"2025-12-06T18:10:54.865",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543609,1765044654875,-598.42,0.00016712,2,"2025-12-06T18:10:54.875",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543610,1765044654884,-500.0,0.00016712,2,"2025-12-06T18:10:54.884",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543611,1765044654893,-151.0,0.00016712,2,"2025-12-06T18:10:54.893",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543612,1765044654903,-151.0,0.00016712,2,"2025-12-06T18:10:54.903",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543613,1765044654913,-151.0,0.00016712,2,"2025-12-06T18:10:54.913",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543614,1765044654922,-151.0,0.00016712,2,"2025-12-06T18:10:54.922",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543615,1765044654933,-500.0,0.00016712,2,"2025-12-06T18:10:54.933",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543616,1765044654944,-151.0,0.00016712,2,"2025-12-06T18:10:54.944",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543617,1765044654954,-151.0,0.00016712,2,"2025-12-06T18:10:54.954",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543618,1765044654963,-151.0,0.00016712,2,"2025-12-06T18:10:54.963",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543619,1765044654973,-500.0,0.00016712,2,"2025-12-06T18:10:54.973",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543620,1765044654984,-2672.45,0.00016712,2,"2025-12-06T18:10:54.984",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543621,1765044654994,-500.0,0.00016712,2,"2025-12-06T18:10:54.994",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543622,1765044655004,-151.0,0.00016712,2,"2025-12-06T18:10:55.004",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543623,1765044655014,-151.0,0.00016712,2,"2025-12-06T18:10:55.014",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543624,1765044655024,-151.0,0.00016712,2,"2025-12-06T18:10:55.024",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543625,1765044655033,-151.0,0.00016712,2,"2025-12-06T18:10:55.033",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543626,1765044655043,-151.0,0.00016712,2,"2025-12-06T18:10:55.043",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543627,1765044655054,-151.0,0.00016712,2,"2025-12-06T18:10:55.054",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543628,1765044655064,-152.74448,0.00016712,2,"2025-12-06T18:10:55.064",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543629,1765044655075,-502.69190136,0.00016712,2,"2025-12-06T18:10:55.075",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543630,1765044655085,-505.34542907,0.00016712,2,"2025-12-06T18:10:55.085",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543631,1765044655164,-151.0,0.00016712,2,"2025-12-06T18:10:55.164",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543632,1765044655173,-151.0,0.00016712,2,"2025-12-06T18:10:55.173",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543633,1765044655183,-151.0,0.00016712,2,"2025-12-06T18:10:55.183",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543634,1765044655192,-151.0,0.00016712,2,"2025-12-06T18:10:55.192",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543635,1765044655201,-151.0,0.00016712,2,"2025-12-06T18:10:55.201",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543636,1765044655211,-151.0,0.00016712,2,"2025-12-06T18:10:55.211",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543637,1765044655220,-151.0,0.00016712,2,"2025-12-06T18:10:55.220",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543638,1765044655229,-151.0,0.00016712,2,"2025-12-06T18:10:55.229",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543639,1765044655238,-151.0,0.00016712,2,"2025-12-06T18:10:55.238",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543640,1765044655247,-151.0,0.00016712,2,"2025-12-06T18:10:55.247",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543641,1765044655256,-237.989205,0.00016712,2,"2025-12-06T18:10:55.256",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543642,1765044655265,-500.0,0.00016712,2,"2025-12-06T18:10:55.265",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543643,1765044655274,-151.0,0.00016712,2,"2025-12-06T18:10:55.274",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543644,1765044655284,-151.0,0.00016712,2,"2025-12-06T18:10:55.284",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543645,1765044655293,-151.0,0.00016712,2,"2025-12-06T18:10:55.293",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543646,1765044655302,-151.0,0.00016712,2,"2025-12-06T18:10:55.302",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543647,1765044655311,-151.0,0.00016712,2,"2025-12-06T18:10:55.311",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543648,1765044655320,-151.0,0.00016712,2,"2025-12-06T18:10:55.320",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543649,1765044655329,-151.0,0.00016712,2,"2025-12-06T18:10:55.329",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543650,1765044655339,-151.0,0.00016712,2,"2025-12-06T18:10:55.339",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543651,1765044655348,-151.0,0.00016712,2,"2025-12-06T18:10:55.348",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543652,1765044655357,-500.0,0.00016712,2,"2025-12-06T18:10:55.357",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543653,1765044655366,-500.0,0.00016712,2,"2025-12-06T18:10:55.366",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543654,1765044655375,-151.0,0.00016712,2,"2025-12-06T18:10:55.375",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543655,1765044655384,-151.0,0.00016712,2,"2025-12-06T18:10:55.384",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543656,1765044655393,-151.0,0.00016712,2,"2025-12-06T18:10:55.393",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543657,1765044655402,-151.0,0.00016712,2,"2025-12-06T18:10:55.402",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543658,1765044655412,-151.0,0.00016712,2,"2025-12-06T18:10:55.412",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543659,1765044655421,-151.0,0.00016712,2,"2025-12-06T18:10:55.421",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543660,1765044655430,-151.0,0.00016712,2,"2025-12-06T18:10:55.430",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543661,1765044655439,-151.0,0.00016712,2,"2025-12-06T18:10:55.439",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543662,1765044655448,-151.0,0.00016712,2,"2025-12-06T18:10:55.448",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543663,1765044655461,-151.0,0.00016712,2,"2025-12-06T18:10:55.461",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543664,1765044655470,-160.049032,0.00016712,2,"2025-12-06T18:10:55.470",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543665,1765044655479,-151.0,0.00016712,2,"2025-12-06T18:10:55.479",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543666,1765044655488,-151.0,0.00016712,2,"2025-12-06T18:10:55.488",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543667,1765044655499,-151.0,0.00016712,2,"2025-12-06T18:10:55.499",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543668,1765044655508,-204.41137741,0.00016712,2,"2025-12-06T18:10:55.508",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543669,1765044655517,-1061.78,0.00016712,2,"2025-12-06T18:10:55.517",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543670,1765044655526,-500.0,0.00016712,2,"2025-12-06T18:10:55.526",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543671,1765044655536,-500.0,0.00016712,2,"2025-12-06T18:10:55.536",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543672,1765044655545,-500.0,0.00016712,2,"2025-12-06T18:10:55.545",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543673,1765044655555,-500.0,0.00016712,2,"2025-12-06T18:10:55.555",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543674,1765044655564,-500.0,0.00016712,2,"2025-12-06T18:10:55.564",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543675,1765044655573,-500.0,0.00016712,2,"2025-12-06T18:10:55.573",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543676,1765044655582,-500.0,0.00016712,2,"2025-12-06T18:10:55.582",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543677,1765044655591,-500.0,0.00016712,2,"2025-12-06T18:10:55.591",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543678,1765044655600,-500.0,0.00016712,2,"2025-12-06T18:10:55.600",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543679,1765044655609,-503.11276695,0.00016712,2,"2025-12-06T18:10:55.609",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543680,1765044655619,-500.0,0.00016712,2,"2025-12-06T18:10:55.619",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543681,1765044655628,-500.0,0.00016712,2,"2025-12-06T18:10:55.628",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543682,1765044655637,-151.0,0.00016712,2,"2025-12-06T18:10:55.637",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543683,1765044655647,-151.0,0.00016712,2,"2025-12-06T18:10:55.647",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543684,1765044655656,-151.0,0.00016712,2,"2025-12-06T18:10:55.656",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543685,1765044655665,-596.86,0.00016712,2,"2025-12-06T18:10:55.665",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543686,1765044655674,-500.0,0.00016712,2,"2025-12-06T18:10:55.674",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543687,1765044655683,-500.0,0.00016712,2,"2025-12-06T18:10:55.683",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543688,1765044655692,-503.44584738,0.00016712,2,"2025-12-06T18:10:55.692",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543689,1765044655701,-502.51415816,0.00016712,2,"2025-12-06T18:10:55.701",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543690,1765044655711,-500.0,0.00016712,2,"2025-12-06T18:10:55.711",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543691,1765044655719,-502.22300101,0.00016712,2,"2025-12-06T18:10:55.719",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543692,1765044655728,-500.0,0.00016712,2,"2025-12-06T18:10:55.728",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543693,1765044655738,-500.0,0.00016712,2,"2025-12-06T18:10:55.738",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543694,1765044655747,-500.0,0.00016712,2,"2025-12-06T18:10:55.747",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543695,1765044655756,-500.0,0.00016712,2,"2025-12-06T18:10:55.756",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543696,1765044655766,-500.0,0.00016712,2,"2025-12-06T18:10:55.766",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543697,1765044655775,-585.49,0.00016712,2,"2025-12-06T18:10:55.775",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543698,1765044655784,-500.0,0.00016712,2,"2025-12-06T18:10:55.784",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543699,1765044655794,-500.0,0.00016712,2,"2025-12-06T18:10:55.794",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543700,1765044655803,-550.3,0.00016712,2,"2025-12-06T18:10:55.803",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543701,1765044655811,-500.0,0.00016712,2,"2025-12-06T18:10:55.811",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543702,1765044655820,-706.0,0.00016712,2,"2025-12-06T18:10:55.820",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543703,1765044655829,-500.0,0.00016712,2,"2025-12-06T18:10:55.829",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543704,1765044655838,-500.0,0.00016712,2,"2025-12-06T18:10:55.838",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543705,1765044655847,-500.0,0.00016712,2,"2025-12-06T18:10:55.847",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543706,1765044655856,-395.51837045,0.00016712,2,"2025-12-06T18:10:55.856",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543707,1765044655865,-500.0,0.00016712,2,"2025-12-06T18:10:55.865",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543708,1765044655874,-500.0,0.00016712,2,"2025-12-06T18:10:55.874",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543709,1765044655883,-2859.94,0.00016712,2,"2025-12-06T18:10:55.883",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543710,1765044655892,-500.0,0.00016712,2,"2025-12-06T18:10:55.892",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543711,1765044655902,-2560.52,0.00016712,2,"2025-12-06T18:10:55.902",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543712,1765044655911,-500.0,0.00016712,2,"2025-12-06T18:10:55.911",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543713,1765044655921,-500.0,0.00016712,2,"2025-12-06T18:10:55.921",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543714,1765044655931,-500.0,0.00016712,2,"2025-12-06T18:10:55.931",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543715,1765044655945,-500.0,0.00016712,2,"2025-12-06T18:10:55.945",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543716,1765044655955,-2700.96,0.00016712,2,"2025-12-06T18:10:55.955",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543717,1765044655965,-500.0,0.00016712,2,"2025-12-06T18:10:55.965",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543718,1765044655976,-300.0,0.00016712,2,"2025-12-06T18:10:55.976",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543719,1765044655986,-500.0,0.00016712,2,"2025-12-06T18:10:55.986",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543720,1765044655997,-500.0,0.00016712,2,"2025-12-06T18:10:55.997",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543721,1765044656006,-500.0,0.00016712,2,"2025-12-06T18:10:56.006",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543722,1765044656015,-869.26,0.00016712,2,"2025-12-06T18:10:56.015",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543723,1765044656024,-843.49,0.00016712,2,"2025-12-06T18:10:56.024",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543724,1765044656033,-500.0,0.00016712,2,"2025-12-06T18:10:56.033",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543725,1765044656043,-240.43070779,0.00016712,2,"2025-12-06T18:10:56.043",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543726,1765044656052,-215.03831669,0.00016712,2,"2025-12-06T18:10:56.052",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543727,1765044656063,-643.78049298,0.00016712,2,"2025-12-06T18:10:56.063",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543728,1765044656072,-500.0,0.00016712,2,"2025-12-06T18:10:56.072",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543729,1765044656083,-500.0,0.00016712,2,"2025-12-06T18:10:56.083",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543730,1765044656093,-500.0,0.00016712,2,"2025-12-06T18:10:56.093",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543731,1765044656102,-500.0,0.00016712,2,"2025-12-06T18:10:56.102",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543732,1765044656111,-151.0,0.00016712,2,"2025-12-06T18:10:56.111",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543733,1765044656120,-151.0,0.00016712,2,"2025-12-06T18:10:56.120",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543734,1765044656136,-695.81,0.00016712,2,"2025-12-06T18:10:56.136",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543735,1765044656146,-500.0,0.00016712,2,"2025-12-06T18:10:56.146",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543736,1765044656156,-500.0,0.00016712,2,"2025-12-06T18:10:56.156",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543737,1765044656166,-503.41926375,0.00016712,2,"2025-12-06T18:10:56.166",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543738,1765044656176,-500.0,0.00016712,2,"2025-12-06T18:10:56.176",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543739,1765044656185,-500.0,0.00016712,2,"2025-12-06T18:10:56.185",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543740,1765044656194,-500.0,0.00016712,2,"2025-12-06T18:10:56.194",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543741,1765044656205,-2564.68,0.00016712,2,"2025-12-06T18:10:56.205",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543742,1765044656215,-500.0,0.00016712,2,"2025-12-06T18:10:56.215",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543743,1765044656225,-500.0,0.00016712,2,"2025-12-06T18:10:56.225",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543744,1765044656234,-500.0,0.00016712,2,"2025-12-06T18:10:56.234",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543745,1765044656244,-531.74,0.00016712,2,"2025-12-06T18:10:56.244",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543746,1765044656253,-500.0,0.00016712,2,"2025-12-06T18:10:56.253",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543747,1765044656262,-500.0,0.00016712,2,"2025-12-06T18:10:56.262",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543748,1765044656271,-2589.47,0.00016712,2,"2025-12-06T18:10:56.271",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543749,1765044656280,-602.02,0.00016712,2,"2025-12-06T18:10:56.280",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543750,1765044656290,-2878.36,0.00016712,2,"2025-12-06T18:10:56.290",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543751,1765044656299,-500.0,0.00016712,2,"2025-12-06T18:10:56.299",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543752,1765044656308,-500.0,0.00016712,2,"2025-12-06T18:10:56.308",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543753,1765044656317,-2945.1,0.00016712,2,"2025-12-06T18:10:56.317",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543754,1765044656331,-500.0,0.00016712,2,"2025-12-06T18:10:56.331",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543755,1765044656341,-500.0,0.00016712,2,"2025-12-06T18:10:56.341",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543756,1765044656352,-500.0,0.00016712,2,"2025-12-06T18:10:56.352",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543757,1765044656362,-500.0,0.00016712,2,"2025-12-06T18:10:56.362",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543758,1765044656373,-500.0,0.00016712,2,"2025-12-06T18:10:56.373",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543759,1765044656384,-500.0,0.00016712,2,"2025-12-06T18:10:56.384",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543760,1765044656395,-500.0,0.00016712,2,"2025-12-06T18:10:56.395",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543761,1765044656406,-220.93673545,0.00016712,2,"2025-12-06T18:10:56.406",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543762,1765044657025,-279.06326455,0.00016712,2,"2025-12-06T18:10:57.025",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543763,1765044657035,-527.64,0.00016712,2,"2025-12-06T18:10:57.035",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543764,1765044657044,-500.0,0.00016712,2,"2025-12-06T18:10:57.044",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543765,1765044657054,-1969.58,0.00016712,2,"2025-12-06T18:10:57.054",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543766,1765044657063,-2687.06,0.00016712,2,"2025-12-06T18:10:57.063",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543767,1765044657072,-500.0,0.00016712,2,"2025-12-06T18:10:57.072",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543768,1765044657081,-521.3355643,0.00016712,2,"2025-12-06T18:10:57.081",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543769,1765044657091,-500.0,0.00016712,2,"2025-12-06T18:10:57.091",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543770,1765044657100,-500.0,0.00016712,2,"2025-12-06T18:10:57.100",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543771,1765044657110,-500.0,0.00016712,2,"2025-12-06T18:10:57.110",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543772,1765044657120,-2888.92,0.00016712,2,"2025-12-06T18:10:57.120",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543773,1765044657129,-503.36030987,0.00016712,2,"2025-12-06T18:10:57.129",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543774,1765044657139,-500.0,0.00016712,2,"2025-12-06T18:10:57.139",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543775,1765044657148,-500.0,0.00016712,2,"2025-12-06T18:10:57.148",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543776,1765044657157,-500.0,0.00016712,2,"2025-12-06T18:10:57.157",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543777,1765044657167,-500.0,0.00016712,2,"2025-12-06T18:10:57.167",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543778,1765044657176,-500.0,0.00016712,2,"2025-12-06T18:10:57.176",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543779,1765044657185,-500.0,0.00016712,2,"2025-12-06T18:10:57.185",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543780,1765044657195,-500.0,0.00016712,2,"2025-12-06T18:10:57.195",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543781,1765044657205,-736.13,0.00016712,2,"2025-12-06T18:10:57.205",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543782,1765044657215,-500.0,0.00016712,2,"2025-12-06T18:10:57.215",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543783,1765044657225,-500.0,0.00016712,2,"2025-12-06T18:10:57.225",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543784,1765044657235,-541.83577015,0.00016712,2,"2025-12-06T18:10:57.235",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543785,1765044657245,-500.0,0.00016712,2,"2025-12-06T18:10:57.245",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543786,1765044657254,-550.71813617,0.00016712,2,"2025-12-06T18:10:57.254",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543787,1765044657264,-500.0,0.00016712,2,"2025-12-06T18:10:57.264",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543788,1765044657274,-500.0,0.00016712,2,"2025-12-06T18:10:57.274",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543789,1765044657283,-500.0,0.00016712,2,"2025-12-06T18:10:57.283",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543790,1765044657292,-500.0,0.00016712,2,"2025-12-06T18:10:57.292",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543791,1765044657302,-500.0,0.00016712,2,"2025-12-06T18:10:57.302",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543792,1765044657312,-500.0,0.00016712,2,"2025-12-06T18:10:57.312",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543793,1765044657322,-500.0,0.00016712,2,"2025-12-06T18:10:57.322",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543794,1765044657331,-500.0,0.00016712,2,"2025-12-06T18:10:57.331",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543795,1765044657340,-500.0,0.00016712,2,"2025-12-06T18:10:57.340",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543796,1765044657349,-500.0,0.00016712,2,"2025-12-06T18:10:57.349",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543797,1765044657359,-503.49965527,0.00016712,2,"2025-12-06T18:10:57.359",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543798,1765044657368,-500.0,0.00016712,2,"2025-12-06T18:10:57.368",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543799,1765044657378,-500.0,0.00016712,2,"2025-12-06T18:10:57.378",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543800,1765044657387,-500.0,0.00016712,2,"2025-12-06T18:10:57.387",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543801,1765044657396,-612.76246164,0.00016712,2,"2025-12-06T18:10:57.396",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543802,1765044657405,-500.0,0.00016712,2,"2025-12-06T18:10:57.405",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543803,1765044657415,-525.72744817,0.00016712,2,"2025-12-06T18:10:57.415",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543804,1765044657424,-500.0,0.00016712,2,"2025-12-06T18:10:57.424",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543805,1765044657433,-500.0,0.00016712,2,"2025-12-06T18:10:57.433",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543806,1765044657442,-500.0,0.00016712,2,"2025-12-06T18:10:57.442",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543807,1765044657452,-500.0,0.00016712,2,"2025-12-06T18:10:57.452",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543808,1765044657466,-504.69464218,0.00016712,2,"2025-12-06T18:10:57.466",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543809,1765044657475,-1860.85845768,0.00016712,2,"2025-12-06T18:10:57.475",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543810,1765044657489,-525.24154232,0.00016712,2,"2025-12-06T18:10:57.489",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543811,1765044657501,-217.7484575,0.00016712,2,"2025-12-06T18:10:57.501",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543812,1765044657683,-500.0,0.00016438,2,"2025-12-06T18:10:57.683",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543813,1765044657692,-282.2515425,0.00016712,2,"2025-12-06T18:10:57.692",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543814,1765044657703,-725.66277905,0.00016712,2,"2025-12-06T18:10:57.703",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543815,1765044657726,-1718.05722095,0.00016712,2,"2025-12-06T18:10:57.726",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543816,1765044657735,-774.58,0.00016712,2,"2025-12-06T18:10:57.735",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543817,1765044657746,-500.0,0.00016712,2,"2025-12-06T18:10:57.746",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543818,1765044657755,-500.0,0.00016712,2,"2025-12-06T18:10:57.755",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543819,1765044657764,-500.0,0.00016712,2,"2025-12-06T18:10:57.764",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543820,1765044657774,-500.0,0.00016712,2,"2025-12-06T18:10:57.774",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543821,1765044657784,-500.0,0.00016712,2,"2025-12-06T18:10:57.784",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543822,1765044657793,-151.0,0.00016712,2,"2025-12-06T18:10:57.793",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543823,1765044657802,-151.0,0.00016712,2,"2025-12-06T18:10:57.802",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543824,1765044657812,-500.0,0.00016712,2,"2025-12-06T18:10:57.812",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543825,1765044657821,-500.0,0.00016712,2,"2025-12-06T18:10:57.821",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543826,1765044657830,-151.0,0.00016712,2,"2025-12-06T18:10:57.830",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543827,1765044657839,-151.0,0.00016712,2,"2025-12-06T18:10:57.839",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543828,1765044657850,-308.892662,0.00016712,2,"2025-12-06T18:10:57.850",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543829,1765044657859,-308.892662,0.00016712,2,"2025-12-06T18:10:57.859",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543830,1765044657870,-502.60348738,0.00016712,2,"2025-12-06T18:10:57.870",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543831,1765044657879,-151.0,0.00016712,2,"2025-12-06T18:10:57.879",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543832,1765044657890,-151.0,0.00016712,2,"2025-12-06T18:10:57.890",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543833,1765044657900,-308.892662,0.00016712,2,"2025-12-06T18:10:57.900",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543834,1765044657909,-1039.85,0.00016712,2,"2025-12-06T18:10:57.909",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543835,1765044657918,-308.892662,0.00016712,2,"2025-12-06T18:10:57.918",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543836,1765044657927,-2932.83,0.00016712,2,"2025-12-06T18:10:57.927",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543837,1765044657938,-500.0,0.00016712,2,"2025-12-06T18:10:57.938",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543838,1765044657948,-500.0,0.00016712,2,"2025-12-06T18:10:57.948",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543839,1765044657958,-308.892662,0.00016712,2,"2025-12-06T18:10:57.958",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543840,1765044657968,-308.892662,0.00016712,2,"2025-12-06T18:10:57.968",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543841,1765044657978,-500.0,0.00016712,2,"2025-12-06T18:10:57.978",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543842,1765044657989,-303.66473949,0.00016712,2,"2025-12-06T18:10:57.989",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543843,1765044658000,-308.892662,0.00016712,2,"2025-12-06T18:10:58.000",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543844,1765044658009,-308.892662,0.00016712,2,"2025-12-06T18:10:58.009",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543845,1765044658019,-564.9859632,0.00016712,2,"2025-12-06T18:10:58.019",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543846,1765044658028,-502.23350527,0.00016712,2,"2025-12-06T18:10:58.028",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543847,1765044658038,-2580.91,0.00016712,2,"2025-12-06T18:10:58.038",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543848,1765044658047,-500.0,0.00016712,2,"2025-12-06T18:10:58.047",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543849,1765044658056,-738.27,0.00016712,2,"2025-12-06T18:10:58.056",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543850,1765044658066,-963.25,0.00016712,2,"2025-12-06T18:10:58.066",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543851,1765044658075,-500.0,0.00016712,2,"2025-12-06T18:10:58.075",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543852,1765044658084,-500.0,0.00016712,2,"2025-12-06T18:10:58.084",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543853,1765044658093,-156.956192,0.00016712,2,"2025-12-06T18:10:58.093",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543854,1765044658102,-556.94,0.00016712,2,"2025-12-06T18:10:58.102",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543855,1765044658112,-503.68225415,0.00016712,2,"2025-12-06T18:10:58.112",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543856,1765044658121,-500.0,0.00016712,2,"2025-12-06T18:10:58.121",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543857,1765044658130,-151.0,0.00016712,2,"2025-12-06T18:10:58.130",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543858,1765044658139,-151.0,0.00016712,2,"2025-12-06T18:10:58.139",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543859,1765044658148,-500.0,0.00016712,2,"2025-12-06T18:10:58.148",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543860,1765044658157,-500.0,0.00016712,2,"2025-12-06T18:10:58.157",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543861,1765044658167,-151.0,0.00016712,2,"2025-12-06T18:10:58.167",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543862,1765044658176,-210.660062,0.00016712,2,"2025-12-06T18:10:58.176",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543863,1765044658184,-151.000013,0.00016712,2,"2025-12-06T18:10:58.184",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543864,1765044658193,-210.660062,0.00016712,2,"2025-12-06T18:10:58.193",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543865,1765044658202,-500.0,0.00016712,2,"2025-12-06T18:10:58.202",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543866,1765044658212,-210.660062,0.00016712,2,"2025-12-06T18:10:58.212",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543867,1765044658222,-210.660062,0.00016712,2,"2025-12-06T18:10:58.222",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543868,1765044658231,-500.0,0.00016712,2,"2025-12-06T18:10:58.231",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543869,1765044658240,-1236.9,0.00016712,2,"2025-12-06T18:10:58.240",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543870,1765044658249,-500.0,0.00016712,2,"2025-12-06T18:10:58.249",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543871,1765044658259,-210.660062,0.00016712,2,"2025-12-06T18:10:58.259",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543872,1765044658268,-210.660062,0.00016712,2,"2025-12-06T18:10:58.268",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543873,1765044658277,-210.660062,0.00016712,2,"2025-12-06T18:10:58.277",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543874,1765044658287,-210.660062,0.00016712,2,"2025-12-06T18:10:58.287",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543875,1765044658296,-500.0,0.00016712,2,"2025-12-06T18:10:58.296",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543876,1765044658306,-2855.84,0.00016712,2,"2025-12-06T18:10:58.306",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543877,1765044658315,-500.0,0.00016712,2,"2025-12-06T18:10:58.315",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543878,1765044658325,-500.0,0.00016712,2,"2025-12-06T18:10:58.325",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543879,1765044658334,-2364.34,0.00016712,2,"2025-12-06T18:10:58.334",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543880,1765044658343,-500.0,0.00016712,2,"2025-12-06T18:10:58.343",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543881,1765044658353,-502.18039003,0.00016712,2,"2025-12-06T18:10:58.353",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543882,1765044658362,-500.0,0.00016712,2,"2025-12-06T18:10:58.362",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543883,1765044658372,-500.0,0.00016712,2,"2025-12-06T18:10:58.372",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543884,1765044658383,-500.0,0.00016712,2,"2025-12-06T18:10:58.383",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543885,1765044658393,-500.0,0.00016712,2,"2025-12-06T18:10:58.393",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543886,1765044658407,-500.0,0.00016712,2,"2025-12-06T18:10:58.407",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543887,1765044658423,-511.5,0.00016712,2,"2025-12-06T18:10:58.423",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543888,1765044658434,-500.0,0.00016712,2,"2025-12-06T18:10:58.434",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543889,1765044658444,-500.0,0.00016712,2,"2025-12-06T18:10:58.444",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543890,1765044658453,-502.28440473,0.00016712,2,"2025-12-06T18:10:58.453",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543891,1765044658467,-500.0,0.00016712,2,"2025-12-06T18:10:58.467",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543892,1765044658476,-503.86480271,0.00016712,2,"2025-12-06T18:10:58.476",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543893,1765044658486,-500.0,0.00016712,2,"2025-12-06T18:10:58.486",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543894,1765044658495,-500.0,0.00016712,2,"2025-12-06T18:10:58.495",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543895,1765044658506,-301.67144987,0.00016712,2,"2025-12-06T18:10:58.506",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543896,1765044658516,-500.0,0.00016712,2,"2025-12-06T18:10:58.516",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543897,1765044658528,-503.76053218,0.00016712,2,"2025-12-06T18:10:58.528",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543898,1765044658540,-500.0,0.00016712,2,"2025-12-06T18:10:58.540",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543899,1765044658549,-3744.788138,0.00016712,2,"2025-12-06T18:10:58.549",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543900,1765044658559,-500.0,0.00016712,2,"2025-12-06T18:10:58.559",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543901,1765044658568,-500.0,0.00016712,2,"2025-12-06T18:10:58.568",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543902,1765044658578,-500.0,0.00016712,2,"2025-12-06T18:10:58.578",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543903,1765044658587,-500.0,0.00016712,2,"2025-12-06T18:10:58.587",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543904,1765044658598,-500.0,0.00016712,2,"2025-12-06T18:10:58.598",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543905,1765044658607,-500.0,0.00016712,2,"2025-12-06T18:10:58.607",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543906,1765044658617,-500.0,0.00016712,2,"2025-12-06T18:10:58.617",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543907,1765044658627,-160.08600271,0.00016712,2,"2025-12-06T18:10:58.627",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543908,1765044658636,-500.0,0.00016712,2,"2025-12-06T18:10:58.636",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543909,1765044658646,-500.0,0.00016712,2,"2025-12-06T18:10:58.646",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543910,1765044658655,-500.0,0.00016712,2,"2025-12-06T18:10:58.655",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543911,1765044658664,-500.0,0.00016712,2,"2025-12-06T18:10:58.664",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543912,1765044658674,-556.91,0.00016712,2,"2025-12-06T18:10:58.674",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543913,1765044658683,-500.0,0.00016712,2,"2025-12-06T18:10:58.683",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543914,1765044658693,-500.0,0.00016712,2,"2025-12-06T18:10:58.693",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543915,1765044658704,-500.0,0.00016712,2,"2025-12-06T18:10:58.704",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543916,1765044658713,-500.0,0.00016712,2,"2025-12-06T18:10:58.713",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543917,1765044658723,-500.0,0.00016712,2,"2025-12-06T18:10:58.723",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543918,1765044658734,-502.05293914,0.00016712,2,"2025-12-06T18:10:58.734",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543919,1765044658743,-500.0,0.00016712,2,"2025-12-06T18:10:58.743",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543920,1765044658754,-500.0,0.00016712,2,"2025-12-06T18:10:58.754",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543921,1765044658764,-1845.07,0.00016712,2,"2025-12-06T18:10:58.764",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543922,1765044658775,-527.66452269,0.00016712,2,"2025-12-06T18:10:58.775",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543923,1765044658784,-151.0,0.00016712,2,"2025-12-06T18:10:58.784",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543924,1765044658795,-500.0,0.00016712,2,"2025-12-06T18:10:58.795",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543925,1765044658805,-500.0,0.00016712,2,"2025-12-06T18:10:58.805",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543926,1765044658816,-500.0,0.00016712,2,"2025-12-06T18:10:58.816",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543927,1765044658825,-605.37,0.00016712,2,"2025-12-06T18:10:58.825",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543928,1765044658835,-500.0,0.00016712,2,"2025-12-06T18:10:58.835",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543929,1765044658844,-500.0,0.00016712,2,"2025-12-06T18:10:58.844",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543930,1765044658854,-500.0,0.00016712,2,"2025-12-06T18:10:58.854",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543931,1765044658863,-500.0,0.00016712,2,"2025-12-06T18:10:58.863",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543932,1765044658873,-636.21,0.00016712,2,"2025-12-06T18:10:58.873",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543933,1765044658883,-500.0,0.00016712,2,"2025-12-06T18:10:58.883",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543934,1765044658892,-625.38,0.00016712,2,"2025-12-06T18:10:58.892",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543935,1765044658902,-502.38929405,0.00016712,2,"2025-12-06T18:10:58.902",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543936,1765044658911,-500.0,0.00016712,2,"2025-12-06T18:10:58.911",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543937,1765044658920,-500.0,0.00016712,2,"2025-12-06T18:10:58.920",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543938,1765044658930,-500.0,0.00016712,2,"2025-12-06T18:10:58.930",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543939,1765044658939,-500.0,0.00016712,2,"2025-12-06T18:10:58.939",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543940,1765044658949,-500.0,0.00016712,2,"2025-12-06T18:10:58.949",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543941,1765044658958,-500.0,0.00016712,2,"2025-12-06T18:10:58.958",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543942,1765044658968,-500.0,0.00016712,2,"2025-12-06T18:10:58.968",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543943,1765044658977,-500.0,0.00016712,2,"2025-12-06T18:10:58.977",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543944,1765044658987,-853.54,0.00016712,2,"2025-12-06T18:10:58.987",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543945,1765044658996,-500.0,0.00016712,2,"2025-12-06T18:10:58.996",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543946,1765044659006,-503.46625929,0.00016712,2,"2025-12-06T18:10:59.006",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543947,1765044659015,-500.0,0.00016712,2,"2025-12-06T18:10:59.015",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543948,1765044659024,-500.0,0.00016712,2,"2025-12-06T18:10:59.024",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543949,1765044659034,-503.08151598,0.00016712,2,"2025-12-06T18:10:59.034",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543950,1765044659044,-2328.48,0.00016712,2,"2025-12-06T18:10:59.044",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543951,1765044659054,-500.0,0.00016712,2,"2025-12-06T18:10:59.054",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543952,1765044659063,-500.0,0.00016712,2,"2025-12-06T18:10:59.063",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543953,1765044659073,-1001.32,0.00016712,2,"2025-12-06T18:10:59.073",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543954,1765044659082,-500.0,0.00016712,2,"2025-12-06T18:10:59.082",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543955,1765044659091,-500.0,0.00016712,2,"2025-12-06T18:10:59.091",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543956,1765044659101,-500.0,0.00016712,2,"2025-12-06T18:10:59.101",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543957,1765044659111,-11263.025669,0.00016712,2,"2025-12-06T18:10:59.111",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543958,1765044659120,-1321.417741,0.00016712,2,"2025-12-06T18:10:59.120",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543959,1765044659130,-151.0,0.00016712,2,"2025-12-06T18:10:59.130",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543960,1765044659139,-151.0,0.00016712,2,"2025-12-06T18:10:59.139",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543961,1765044659149,-151.0,0.00016712,2,"2025-12-06T18:10:59.149",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543962,1765044659158,-465.79927056,0.00016712,2,"2025-12-06T18:10:59.158",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543963,1765044659168,-151.983366,0.00016712,2,"2025-12-06T18:10:59.168",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543964,1765044659179,-151.0,0.00016712,2,"2025-12-06T18:10:59.179",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543965,1765044659191,-151.0,0.00016712,2,"2025-12-06T18:10:59.191",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543966,1765044659201,-500.0,0.00016712,2,"2025-12-06T18:10:59.201",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543967,1765044659211,-2470.581722,0.00016712,2,"2025-12-06T18:10:59.211",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543968,1765044659223,-151.0,0.00016712,2,"2025-12-06T18:10:59.223",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543969,1765044659232,-500.0,0.00016712,2,"2025-12-06T18:10:59.232",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543970,1765044659243,-151.0,0.00016712,2,"2025-12-06T18:10:59.243",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543971,1765044659254,-2399.19,0.00016712,2,"2025-12-06T18:10:59.254",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543972,1765044659265,-151.0,0.00016712,2,"2025-12-06T18:10:59.265",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543973,1765044659275,-500.0,0.00016712,2,"2025-12-06T18:10:59.275",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543974,1765044659286,-247.06018432,0.00016712,2,"2025-12-06T18:10:59.286",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543975,1765044659296,-500.0,0.00016712,2,"2025-12-06T18:10:59.296",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543976,1765044659305,-500.0,0.00016712,2,"2025-12-06T18:10:59.305",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543977,1765044659315,-500.0,0.00016712,2,"2025-12-06T18:10:59.315",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543978,1765044659324,-500.0,0.00016712,2,"2025-12-06T18:10:59.324",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543979,1765044659335,-500.0,0.00016712,2,"2025-12-06T18:10:59.335",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543980,1765044659345,-151.0,0.00016712,2,"2025-12-06T18:10:59.345",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543981,1765044659357,-151.0,0.00016712,2,"2025-12-06T18:10:59.357",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543982,1765044659366,-151.0,0.00016712,2,"2025-12-06T18:10:59.366",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543983,1765044659377,-500.0,0.00016712,2,"2025-12-06T18:10:59.377",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543984,1765044659387,-174.92,0.00016712,2,"2025-12-06T18:10:59.387",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543985,1765044659398,-517.79,0.00016712,2,"2025-12-06T18:10:59.398",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543986,1765044659409,-500.0,0.00016712,2,"2025-12-06T18:10:59.409",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543987,1765044659420,-500.0,0.00016712,2,"2025-12-06T18:10:59.420",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543988,1765044659431,-500.0,0.00016712,2,"2025-12-06T18:10:59.431",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543989,1765044659442,-500.0,0.00016712,2,"2025-12-06T18:10:59.442",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543990,1765044659452,-673.74,0.00016712,2,"2025-12-06T18:10:59.452",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543991,1765044659467,-501.45,0.00016712,2,"2025-12-06T18:10:59.467",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543992,1765044659477,-3023.2,0.00016712,2,"2025-12-06T18:10:59.477",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543993,1765044659486,-500.0,0.00016712,2,"2025-12-06T18:10:59.486",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543994,1765044659496,-500.0,0.00016712,2,"2025-12-06T18:10:59.496",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543995,1765044659507,-2981.78,0.00016712,2,"2025-12-06T18:10:59.507",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543996,1765044659517,-500.0,0.00016712,2,"2025-12-06T18:10:59.517",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543997,1765044659527,-500.0,0.00016712,2,"2025-12-06T18:10:59.527",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543998,1765044659539,-635.717546,0.00016712,2,"2025-12-06T18:10:59.539",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543999,1765044659549,-1213.55,0.00016712,2,"2025-12-06T18:10:59.549",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544000,1765044659558,-500.0,0.00016712,2,"2025-12-06T18:10:59.558",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544001,1765044659568,-500.0,0.00016712,2,"2025-12-06T18:10:59.568",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544002,1765044659577,-500.0,0.00016712,2,"2025-12-06T18:10:59.577",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544003,1765044659587,-520.62,0.00016712,2,"2025-12-06T18:10:59.587",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544004,1765044659596,-502.83435434,0.00016712,2,"2025-12-06T18:10:59.596",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544005,1765044659606,-537.55739241,0.00016712,2,"2025-12-06T18:10:59.606",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544006,1765044659615,-500.0,0.00016712,2,"2025-12-06T18:10:59.615",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544007,1765044659625,-500.0,0.00016712,2,"2025-12-06T18:10:59.625",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544008,1765044659635,-500.0,0.00016712,2,"2025-12-06T18:10:59.635",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544009,1765044659645,-500.0,0.00016712,2,"2025-12-06T18:10:59.645",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544010,1765044659654,-500.0,0.00016712,2,"2025-12-06T18:10:59.654",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544011,1765044659664,-1210.88,0.00016712,2,"2025-12-06T18:10:59.664",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544012,1765044659674,-500.0,0.00016712,2,"2025-12-06T18:10:59.674",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544013,1765044659684,-500.0,0.00016712,2,"2025-12-06T18:10:59.684",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544014,1765044659694,-339.37940199,0.00016712,2,"2025-12-06T18:10:59.694",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544015,1765044659704,-912.5,0.00016712,2,"2025-12-06T18:10:59.704",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544016,1765044659714,-500.0,0.00016712,2,"2025-12-06T18:10:59.714",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544017,1765044659724,-500.0,0.00016712,2,"2025-12-06T18:10:59.724",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544018,1765044659735,-507.32,0.00016712,2,"2025-12-06T18:10:59.735",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544019,1765044659744,-500.0,0.00016712,2,"2025-12-06T18:10:59.744",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544020,1765044659754,-500.0,0.00016712,2,"2025-12-06T18:10:59.754",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544021,1765044659763,-515.97,0.00016712,2,"2025-12-06T18:10:59.763",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544022,1765044659773,-500.0,0.00016712,2,"2025-12-06T18:10:59.773",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544023,1765044659782,-500.0,0.00016712,2,"2025-12-06T18:10:59.782",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544024,1765044659792,-500.0,0.00016712,2,"2025-12-06T18:10:59.792",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544025,1765044659801,-500.0,0.00016712,2,"2025-12-06T18:10:59.801",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544026,1765044659812,-500.0,0.00016712,2,"2025-12-06T18:10:59.812",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544027,1765044659822,-500.0,0.00016712,2,"2025-12-06T18:10:59.822",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544028,1765044659831,-567.53,0.00016712,2,"2025-12-06T18:10:59.831",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544029,1765044659840,-500.0,0.00016712,2,"2025-12-06T18:10:59.840",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544030,1765044659850,-500.0,0.00016712,2,"2025-12-06T18:10:59.850",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544031,1765044659859,-1000.0,0.00016712,2,"2025-12-06T18:10:59.859",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544032,1765044659869,-500.0,0.00016712,2,"2025-12-06T18:10:59.869",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544033,1765044659879,-173.099258,0.00016712,2,"2025-12-06T18:10:59.879",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544034,1765044659888,-173.099258,0.00016712,2,"2025-12-06T18:10:59.888",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544035,1765044659897,-173.099258,0.00016712,2,"2025-12-06T18:10:59.897",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544036,1765044659907,-505.93462661,0.00016712,2,"2025-12-06T18:10:59.907",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544037,1765044659916,-173.099258,0.00016712,2,"2025-12-06T18:10:59.916",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544038,1765044659926,-173.099258,0.00016712,2,"2025-12-06T18:10:59.926",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544039,1765044659935,-173.099258,0.00016712,2,"2025-12-06T18:10:59.935",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544040,1765044659945,-3143.62,0.00016712,2,"2025-12-06T18:10:59.945",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544041,1765044659955,-683.29,0.00016712,2,"2025-12-06T18:10:59.955",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544042,1765044659964,-500.0,0.00016712,2,"2025-12-06T18:10:59.964",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544043,1765044659974,-159.52965,0.00016712,2,"2025-12-06T18:10:59.974",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544044,1765044659983,-500.0,0.00016712,2,"2025-12-06T18:10:59.983",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544045,1765044659992,-173.099258,0.00016712,2,"2025-12-06T18:10:59.992",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544046,1765044660002,-173.099258,0.00016712,2,"2025-12-06T18:11:00.002",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544047,1765044660011,-173.099258,0.00016712,2,"2025-12-06T18:11:00.011",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544048,1765044660021,-500.0,0.00016712,2,"2025-12-06T18:11:00.021",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544049,1765044660030,-621.68,0.00016712,2,"2025-12-06T18:11:00.030",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544050,1765044660040,-932.9,0.00016712,2,"2025-12-06T18:11:00.040",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544051,1765044660050,-173.099258,0.00016712,2,"2025-12-06T18:11:00.050",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544052,1765044660060,-173.099258,0.00016712,2,"2025-12-06T18:11:00.060",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544053,1765044660070,-500.0,0.00016712,2,"2025-12-06T18:11:00.070",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544054,1765044660079,-173.099258,0.00016712,2,"2025-12-06T18:11:00.079",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544055,1765044660089,-500.0,0.00016712,2,"2025-12-06T18:11:00.089",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544056,1765044660098,-500.0,0.00016712,2,"2025-12-06T18:11:00.098",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544057,1765044660108,-2486.76,0.00016712,2,"2025-12-06T18:11:00.108",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544058,1765044660118,-500.0,0.00016712,2,"2025-12-06T18:11:00.118",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544059,1765044660128,-2901.52,0.00016712,2,"2025-12-06T18:11:00.128",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544060,1765044660138,-920.04,0.00016712,2,"2025-12-06T18:11:00.138",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544061,1765044660147,-500.0,0.00016712,2,"2025-12-06T18:11:00.147",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544062,1765044660157,-500.0,0.00016712,2,"2025-12-06T18:11:00.157",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544063,1765044660167,-500.0,0.00016712,2,"2025-12-06T18:11:00.167",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544064,1765044660176,-500.0,0.00016712,2,"2025-12-06T18:11:00.176",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544065,1765044660187,-634.50262351,0.00016712,2,"2025-12-06T18:11:00.187",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544066,1765044660197,-500.0,0.00016712,2,"2025-12-06T18:11:00.197",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544067,1765044660207,-500.0,0.00016712,2,"2025-12-06T18:11:00.207",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544068,1765044660216,-500.0,0.00016712,2,"2025-12-06T18:11:00.216",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544069,1765044660226,-500.0,0.00016712,2,"2025-12-06T18:11:00.226",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544070,1765044660236,-500.0,0.00016712,2,"2025-12-06T18:11:00.236",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544071,1765044660245,-500.0,0.00016712,2,"2025-12-06T18:11:00.245",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544072,1765044660255,-500.0,0.00016712,2,"2025-12-06T18:11:00.255",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544073,1765044660264,-500.0,0.00016712,2,"2025-12-06T18:11:00.264",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544074,1765044660276,-579.25,0.00016712,2,"2025-12-06T18:11:00.276",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544075,1765044660285,-500.0,0.00016712,2,"2025-12-06T18:11:00.285",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544076,1765044660295,-500.0,0.00016712,2,"2025-12-06T18:11:00.295",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544077,1765044660305,-500.0,0.00016712,2,"2025-12-06T18:11:00.305",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544078,1765044660314,-500.0,0.00016712,2,"2025-12-06T18:11:00.314",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544079,1765044660325,-500.0,0.00016712,2,"2025-12-06T18:11:00.325",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544080,1765044660335,-500.0,0.00016712,2,"2025-12-06T18:11:00.335",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544081,1765044660344,-503.77094397,0.00016712,2,"2025-12-06T18:11:00.344",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544082,1765044660354,-500.0,0.00016712,2,"2025-12-06T18:11:00.354",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544083,1765044660364,-500.0,0.00016712,2,"2025-12-06T18:11:00.364",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544084,1765044660374,-500.0,0.00016712,2,"2025-12-06T18:11:00.374",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544085,1765044660383,-500.0,0.00016712,2,"2025-12-06T18:11:00.383",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544086,1765044660392,-500.0,0.00016712,2,"2025-12-06T18:11:00.392",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544087,1765044660402,-500.0,0.00016712,2,"2025-12-06T18:11:00.402",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544088,1765044660412,-500.0,0.00016712,2,"2025-12-06T18:11:00.412",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544089,1765044660422,-500.0,0.00016712,2,"2025-12-06T18:11:00.422",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544090,1765044660432,-500.0,0.00016712,2,"2025-12-06T18:11:00.432",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544091,1765044660442,-500.0,0.00016712,2,"2025-12-06T18:11:00.442",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544092,1765044660452,-663.67,0.00016712,2,"2025-12-06T18:11:00.452",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544093,1765044660770,-500.0,0.00016712,2,"2025-12-06T18:11:00.770",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544094,1765044660781,-500.0,0.00016712,2,"2025-12-06T18:11:00.781",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544095,1765044660790,-611.06,0.00016712,2,"2025-12-06T18:11:00.790",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544096,1765044660801,-500.0,0.00016712,2,"2025-12-06T18:11:00.801",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544097,1765044660810,-2635.27,0.00016712,2,"2025-12-06T18:11:00.810",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544098,1765044660819,-500.0,0.00016712,2,"2025-12-06T18:11:00.819",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544099,1765044660829,-500.0,0.00016712,2,"2025-12-06T18:11:00.829",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544100,1765044660839,-500.0,0.00016712,2,"2025-12-06T18:11:00.839",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544101,1765044660849,-500.0,0.00016712,2,"2025-12-06T18:11:00.849",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544102,1765044660859,-500.0,0.00016712,2,"2025-12-06T18:11:00.859",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544103,1765044660869,-1812.98,0.00016712,2,"2025-12-06T18:11:00.869",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544104,1765044660878,-2764.79,0.00016712,2,"2025-12-06T18:11:00.878",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544105,1765044660887,-5873.34,0.00016712,2,"2025-12-06T18:11:00.887",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544106,1765044660899,-500.0,0.00016712,2,"2025-12-06T18:11:00.899",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544107,1765044660909,-502.94253642,0.00016712,2,"2025-12-06T18:11:00.909",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544108,1765044660918,-500.0,0.00016712,2,"2025-12-06T18:11:00.918",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544109,1765044660929,-500.0,0.00016712,2,"2025-12-06T18:11:00.929",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544110,1765044660939,-500.0,0.00016712,2,"2025-12-06T18:11:00.939",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544111,1765044660952,-500.0,0.00016712,2,"2025-12-06T18:11:00.952",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544112,1765044660962,-514.66,0.00016712,2,"2025-12-06T18:11:00.962",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544113,1765044660972,-500.0,0.00016712,2,"2025-12-06T18:11:00.972",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544114,1765044660983,-2750.43,0.00016712,2,"2025-12-06T18:11:00.983",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544115,1765044660993,-500.0,0.00016712,2,"2025-12-06T18:11:00.993",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544116,1765044661002,-500.0,0.00016712,2,"2025-12-06T18:11:01.002",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544117,1765044661011,-151.0,0.00016712,2,"2025-12-06T18:11:01.011",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544118,1765044661020,-500.0,0.00016712,2,"2025-12-06T18:11:01.020",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544119,1765044661031,-151.0,0.00016712,2,"2025-12-06T18:11:01.031",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544120,1765044661042,-500.0,0.00016712,2,"2025-12-06T18:11:01.042",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544121,1765044661052,-206.612132,0.00016712,2,"2025-12-06T18:11:01.052",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544122,1765044661063,-500.0,0.00016712,2,"2025-12-06T18:11:01.063",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544123,1765044661074,-500.0,0.00016712,2,"2025-12-06T18:11:01.074",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544124,1765044661084,-500.0,0.00016712,2,"2025-12-06T18:11:01.084",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544125,1765044661095,-3028.71,0.00016712,2,"2025-12-06T18:11:01.095",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544126,1765044661104,-500.0,0.00016712,2,"2025-12-06T18:11:01.104",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544127,1765044661115,-3301.29,0.00016712,2,"2025-12-06T18:11:01.115",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544128,1765044661126,-687.43,0.00016712,2,"2025-12-06T18:11:01.126",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544129,1765044661135,-300.97,0.00016712,2,"2025-12-06T18:11:01.135",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544130,1765044661147,-500.0,0.00016712,2,"2025-12-06T18:11:01.147",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544131,1765044661156,-888.2,0.00016712,2,"2025-12-06T18:11:01.156",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544132,1765044661169,-500.0,0.00016712,2,"2025-12-06T18:11:01.169",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544133,1765044661179,-3413.37,0.00016712,2,"2025-12-06T18:11:01.179",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544134,1765044661188,-500.0,0.00016712,2,"2025-12-06T18:11:01.188",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544135,1765044661199,-500.0,0.00016712,2,"2025-12-06T18:11:01.199",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544136,1765044661210,-500.0,0.00016712,2,"2025-12-06T18:11:01.210",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544137,1765044661219,-592.3,0.00016712,2,"2025-12-06T18:11:01.219",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544138,1765044661229,-505.85146155,0.00016712,2,"2025-12-06T18:11:01.229",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544139,1765044661239,-500.0,0.00016712,2,"2025-12-06T18:11:01.239",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544140,1765044661249,-500.0,0.00016712,2,"2025-12-06T18:11:01.249",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544141,1765044661259,-500.0,0.00016712,2,"2025-12-06T18:11:01.259",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544142,1765044661271,-873.54,0.00016712,2,"2025-12-06T18:11:01.271",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544143,1765044661281,-151.0,0.00016712,2,"2025-12-06T18:11:01.281",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544144,1765044661290,-151.0,0.00016712,2,"2025-12-06T18:11:01.290",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544145,1765044661300,-151.0,0.00016712,2,"2025-12-06T18:11:01.300",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544146,1765044661310,-151.0,0.00016712,2,"2025-12-06T18:11:01.310",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544147,1765044661321,-500.0,0.00016712,2,"2025-12-06T18:11:01.321",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544148,1765044661331,-151.0,0.00016712,2,"2025-12-06T18:11:01.331",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544149,1765044661341,-151.0,0.00016712,2,"2025-12-06T18:11:01.341",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544150,1765044661351,-500.0,0.00016712,2,"2025-12-06T18:11:01.351",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544151,1765044661361,-569.31,0.00016712,2,"2025-12-06T18:11:01.361",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544152,1765044661372,-500.0,0.00016712,2,"2025-12-06T18:11:01.372",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544153,1765044661381,-151.0,0.00016712,2,"2025-12-06T18:11:01.381",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544154,1765044661391,-151.0,0.00016712,2,"2025-12-06T18:11:01.391",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544155,1765044661400,-151.0,0.00016712,2,"2025-12-06T18:11:01.400",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544156,1765044661410,-151.0,0.00016712,2,"2025-12-06T18:11:01.410",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544157,1765044661419,-151.0,0.00016712,2,"2025-12-06T18:11:01.419",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544158,1765044661429,-151.0,0.00016712,2,"2025-12-06T18:11:01.429",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544159,1765044661439,-151.0,0.00016712,2,"2025-12-06T18:11:01.439",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544160,1765044661449,-284.474648,0.00016712,2,"2025-12-06T18:11:01.449",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544161,1765044661463,-151.0,0.00016712,2,"2025-12-06T18:11:01.463",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544162,1765044661472,-3108.31,0.00016712,2,"2025-12-06T18:11:01.472",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544163,1765044661483,-233.836463,0.00016712,2,"2025-12-06T18:11:01.483",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544164,1765044661492,-500.0,0.00016712,2,"2025-12-06T18:11:01.492",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544165,1765044661503,-151.0,0.00016712,2,"2025-12-06T18:11:01.503",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544166,1765044661512,-151.0,0.00016712,2,"2025-12-06T18:11:01.512",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544167,1765044661521,-500.0,0.00016712,2,"2025-12-06T18:11:01.521",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544168,1765044661531,-151.0,0.00016712,2,"2025-12-06T18:11:01.531",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544169,1765044661542,-151.0,0.00016712,2,"2025-12-06T18:11:01.542",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544170,1765044661551,-151.0,0.00016712,2,"2025-12-06T18:11:01.551",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544171,1765044661561,-151.0,0.00016712,2,"2025-12-06T18:11:01.561",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544172,1765044661570,-500.0,0.00016712,2,"2025-12-06T18:11:01.570",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544173,1765044661580,-500.0,0.00016712,2,"2025-12-06T18:11:01.580",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544174,1765044661589,-151.0,0.00016712,2,"2025-12-06T18:11:01.589",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544175,1765044661599,-151.0,0.00016712,2,"2025-12-06T18:11:01.599",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544176,1765044661608,-151.0,0.00016712,2,"2025-12-06T18:11:01.608",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544177,1765044661618,-196.911356,0.00016712,2,"2025-12-06T18:11:01.618",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544178,1765044661627,-151.0,0.00016712,2,"2025-12-06T18:11:01.627",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544179,1765044661636,-151.0,0.00016712,2,"2025-12-06T18:11:01.636",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544180,1765044661646,-202.584472,0.00016712,2,"2025-12-06T18:11:01.646",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544181,1765044661656,-500.0,0.00016712,2,"2025-12-06T18:11:01.656",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544182,1765044661666,-500.0,0.00016712,2,"2025-12-06T18:11:01.666",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544183,1765044661675,-500.0,0.00016712,2,"2025-12-06T18:11:01.675",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544184,1765044661684,-500.0,0.00016712,2,"2025-12-06T18:11:01.684",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544185,1765044661694,-622.76,0.00016712,2,"2025-12-06T18:11:01.694",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544186,1765044661703,-623.36,0.00016712,2,"2025-12-06T18:11:01.703",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544187,1765044661713,-813.8,0.00016712,2,"2025-12-06T18:11:01.713",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544188,1765044661722,-500.0,0.00016712,2,"2025-12-06T18:11:01.722",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544189,1765044661731,-500.0,0.00016712,2,"2025-12-06T18:11:01.731",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544190,1765044661741,-500.0,0.00016712,2,"2025-12-06T18:11:01.741",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544191,1765044661750,-500.0,0.00016712,2,"2025-12-06T18:11:01.750",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544192,1765044661760,-2590.35,0.00016712,2,"2025-12-06T18:11:01.760",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544193,1765044661769,-291.713052,0.00016712,2,"2025-12-06T18:11:01.769",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544194,1765044661779,-500.0,0.00016712,2,"2025-12-06T18:11:01.779",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544195,1765044661789,-517.93,0.00016712,2,"2025-12-06T18:11:01.789",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544196,1765044661798,-291.713052,0.00016712,2,"2025-12-06T18:11:01.798",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544197,1765044661808,-500.0,0.00016712,2,"2025-12-06T18:11:01.808",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544198,1765044661817,-291.713052,0.00016712,2,"2025-12-06T18:11:01.817",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544199,1765044661827,-291.713052,0.00016712,2,"2025-12-06T18:11:01.827",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544200,1765044661836,-500.0,0.00016712,2,"2025-12-06T18:11:01.836",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544201,1765044661846,-291.713052,0.00016712,2,"2025-12-06T18:11:01.846",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544202,1765044661855,-291.713052,0.00016712,2,"2025-12-06T18:11:01.855",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544203,1765044661865,-500.0,0.00016712,2,"2025-12-06T18:11:01.865",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544204,1765044661875,-500.0,0.00016712,2,"2025-12-06T18:11:01.875",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544205,1765044661884,-291.713052,0.00016712,2,"2025-12-06T18:11:01.884",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544206,1765044661893,-291.713052,0.00016712,2,"2025-12-06T18:11:01.893",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544207,1765044661904,-291.713052,0.00016712,2,"2025-12-06T18:11:01.904",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544208,1765044661913,-2615.87,0.00016712,2,"2025-12-06T18:11:01.913",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544209,1765044661922,-291.713052,0.00016712,2,"2025-12-06T18:11:01.922",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544210,1765044661932,-500.0,0.00016712,2,"2025-12-06T18:11:01.932",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544211,1765044661942,-291.713052,0.00016712,2,"2025-12-06T18:11:01.942",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544212,1765044661952,-291.713052,0.00016712,2,"2025-12-06T18:11:01.952",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544213,1765044661962,-500.0,0.00016712,2,"2025-12-06T18:11:01.962",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544214,1765044661972,-500.0,0.00016712,2,"2025-12-06T18:11:01.972",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544215,1765044661981,-500.0,0.00016712,2,"2025-12-06T18:11:01.981",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544216,1765044661991,-159.405013,0.00016712,2,"2025-12-06T18:11:01.991",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544217,1765044662003,-500.0,0.00016712,2,"2025-12-06T18:11:02.003",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544218,1765044662012,-500.0,0.00016712,2,"2025-12-06T18:11:02.012",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544219,1765044662022,-631.25,0.00016712,2,"2025-12-06T18:11:02.022",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544220,1765044662032,-502.71979708,0.00016712,2,"2025-12-06T18:11:02.032",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544221,1765044662041,-192.93316241,0.00016712,2,"2025-12-06T18:11:02.041",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544222,1765044662051,-771.54,0.00016712,2,"2025-12-06T18:11:02.051",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544223,1765044662060,-2432.44,0.00016712,2,"2025-12-06T18:11:02.060",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544224,1765044662071,-500.0,0.00016712,2,"2025-12-06T18:11:02.071",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544225,1765044662080,-500.0,0.00016712,2,"2025-12-06T18:11:02.080",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544226,1765044662091,-308.10744761,0.00016712,2,"2025-12-06T18:11:02.091",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544227,1765044662101,-500.0,0.00016712,2,"2025-12-06T18:11:02.101",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544228,1765044662110,-500.0,0.00016712,2,"2025-12-06T18:11:02.110",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544229,1765044662119,-151.0,0.00016712,2,"2025-12-06T18:11:02.119",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544230,1765044662128,-151.0,0.00016712,2,"2025-12-06T18:11:02.128",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544231,1765044662138,-151.000016,0.00016712,2,"2025-12-06T18:11:02.138",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544232,1765044662147,-500.0,0.00016712,2,"2025-12-06T18:11:02.147",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544233,1765044662156,-500.0,0.00016712,2,"2025-12-06T18:11:02.156",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544235,1765044662165,-500.0,0.00016712,2,"2025-12-06T18:11:02.165",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544236,1765044662176,-619.46,0.00016712,2,"2025-12-06T18:11:02.176",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544237,1765044662185,-500.0,0.00016712,2,"2025-12-06T18:11:02.185",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544238,1765044662194,-249.832696,0.00016712,2,"2025-12-06T18:11:02.194",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544239,1765044662204,-249.832696,0.00016712,2,"2025-12-06T18:11:02.204",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544240,1765044662214,-249.832696,0.00016712,2,"2025-12-06T18:11:02.214",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544241,1765044662223,-500.0,0.00016712,2,"2025-12-06T18:11:02.223",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544242,1765044662232,-500.0,0.00016712,2,"2025-12-06T18:11:02.232",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544243,1765044662241,-249.832696,0.00016712,2,"2025-12-06T18:11:02.241",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544244,1765044662250,-515.52,0.00016712,2,"2025-12-06T18:11:02.250",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544245,1765044662259,-249.832696,0.00016712,2,"2025-12-06T18:11:02.259",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544246,1765044662268,-249.832696,0.00016712,2,"2025-12-06T18:11:02.268",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544247,1765044662277,-500.0,0.00016712,2,"2025-12-06T18:11:02.277",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544248,1765044662287,-249.832696,0.00016712,2,"2025-12-06T18:11:02.287",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544249,1765044662295,-249.832696,0.00016712,2,"2025-12-06T18:11:02.295",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544250,1765044662304,-249.832696,0.00016712,2,"2025-12-06T18:11:02.304",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544251,1765044662313,-186.00842668,0.00016712,2,"2025-12-06T18:11:02.313",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544252,1765044662322,-249.832696,0.00016712,2,"2025-12-06T18:11:02.322",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544253,1765044662331,-249.832696,0.00016712,2,"2025-12-06T18:11:02.331",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544254,1765044662339,-249.832696,0.00016712,2,"2025-12-06T18:11:02.339",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544255,1765044662348,-500.0,0.00016712,2,"2025-12-06T18:11:02.348",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544256,1765044662357,-1317.46,0.00016712,2,"2025-12-06T18:11:02.357",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544257,1765044662366,-500.0,0.00016712,2,"2025-12-06T18:11:02.366",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544258,1765044662375,-500.0,0.00016712,2,"2025-12-06T18:11:02.375",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544259,1765044662384,-500.0,0.00016712,2,"2025-12-06T18:11:02.384",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544260,1765044662394,-500.0,0.00016712,2,"2025-12-06T18:11:02.394",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544261,1765044662403,-500.0,0.00016712,2,"2025-12-06T18:11:02.403",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544262,1765044662412,-2816.83,0.00016712,2,"2025-12-06T18:11:02.412",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544263,1765044662422,-151.0,0.00016712,2,"2025-12-06T18:11:02.422",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544264,1765044662431,-151.0,0.00016712,2,"2025-12-06T18:11:02.431",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544265,1765044662440,-151.0,0.00016712,2,"2025-12-06T18:11:02.440",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544266,1765044662448,-652.44,0.00016712,2,"2025-12-06T18:11:02.448",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544267,1765044662460,-500.0,0.00016712,2,"2025-12-06T18:11:02.460",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544268,1765044662469,-500.0,0.00016712,2,"2025-12-06T18:11:02.469",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544269,1765044662478,-151.0,0.00016712,2,"2025-12-06T18:11:02.478",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544270,1765044662487,-151.0,0.00016712,2,"2025-12-06T18:11:02.487",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544271,1765044662496,-151.0,0.00016712,2,"2025-12-06T18:11:02.496",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544272,1765044662506,-500.0,0.00016712,2,"2025-12-06T18:11:02.506",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544273,1765044662514,-151.0,0.00016712,2,"2025-12-06T18:11:02.514",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544274,1765044662523,-285.784669,0.00016712,2,"2025-12-06T18:11:02.523",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544276,1765044662535,-1406.46,0.00016712,2,"2025-12-06T18:11:02.535",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544277,1765044662545,-163.22272,0.00016712,2,"2025-12-06T18:11:02.545",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544278,1765044662554,-713.81,0.00016712,2,"2025-12-06T18:11:02.554",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544279,1765044662564,-3599.31,0.00016712,2,"2025-12-06T18:11:02.564",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544280,1765044662572,-655.78,0.00016712,2,"2025-12-06T18:11:02.572",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544281,1765044662582,-547.49,0.00016712,2,"2025-12-06T18:11:02.582",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544282,1765044662591,-1028.16,0.00016712,2,"2025-12-06T18:11:02.591",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544283,1765044662600,-500.0,0.00016712,2,"2025-12-06T18:11:02.600",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544284,1765044662609,-2266.31,0.00016712,2,"2025-12-06T18:11:02.609",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544285,1765044662618,-2516.02,0.00016712,2,"2025-12-06T18:11:02.618",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544286,1765044662627,-722.38,0.00016712,2,"2025-12-06T18:11:02.627",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544287,1765044662635,-151.0,0.00016712,2,"2025-12-06T18:11:02.635",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544288,1765044662644,-151.0,0.00016712,2,"2025-12-06T18:11:02.644",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544289,1765044662653,-500.0,0.00016712,2,"2025-12-06T18:11:02.653",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544290,1765044662662,-2920.42,0.00016712,2,"2025-12-06T18:11:02.662",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544291,1765044662671,-281.66687347,0.00016712,2,"2025-12-06T18:11:02.671",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544292,1765044662680,-151.0,0.00016712,2,"2025-12-06T18:11:02.680",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544293,1765044662689,-151.0,0.00016712,2,"2025-12-06T18:11:02.689",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544294,1765044662699,-2249.86,0.00016712,2,"2025-12-06T18:11:02.699",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544295,1765044662707,-500.0,0.00016712,2,"2025-12-06T18:11:02.707",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544296,1765044662716,-500.0,0.00016712,2,"2025-12-06T18:11:02.716",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544297,1765044662725,-2460.11,0.00016712,2,"2025-12-06T18:11:02.725",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544298,1765044662734,-3014.08,0.00016712,2,"2025-12-06T18:11:02.734",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544299,1765044662743,-2832.38,0.00016712,2,"2025-12-06T18:11:02.743",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544300,1765044662752,-500.0,0.00016712,2,"2025-12-06T18:11:02.752",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544301,1765044662761,-500.0,0.00016712,2,"2025-12-06T18:11:02.761",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544302,1765044662771,-589.77,0.00016712,2,"2025-12-06T18:11:02.771",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544303,1765044662780,-500.0,0.00016712,2,"2025-12-06T18:11:02.780",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544304,1765044662789,-2854.53,0.00016712,2,"2025-12-06T18:11:02.789",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544305,1765044662798,-1527.43,0.00016712,2,"2025-12-06T18:11:02.798",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544306,1765044662808,-441.2598401,0.00016712,2,"2025-12-06T18:11:02.808",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544307,1765044662817,-500.0,0.00016712,2,"2025-12-06T18:11:02.817",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544308,1765044662826,-500.0,0.00016712,2,"2025-12-06T18:11:02.826",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544309,1765044662835,-500.0,0.00016712,2,"2025-12-06T18:11:02.835",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544310,1765044662843,-500.0,0.00016712,2,"2025-12-06T18:11:02.843",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544311,1765044662852,-500.0,0.00016712,2,"2025-12-06T18:11:02.852",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544312,1765044662861,-842.95,0.00016712,2,"2025-12-06T18:11:02.861",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544313,1765044662870,-500.0,0.00016712,2,"2025-12-06T18:11:02.870",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544314,1765044662879,-500.0,0.00016712,2,"2025-12-06T18:11:02.879",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544315,1765044662889,-2192.5,0.00016712,2,"2025-12-06T18:11:02.889",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544316,1765044662898,-500.0,0.00016712,2,"2025-12-06T18:11:02.898",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544317,1765044662907,-811.41,0.00016712,2,"2025-12-06T18:11:02.907",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544318,1765044662915,-500.0,0.00016712,2,"2025-12-06T18:11:02.915",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544319,1765044662924,-546.3,0.00016712,2,"2025-12-06T18:11:02.924",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544320,1765044662933,-500.0,0.00016712,2,"2025-12-06T18:11:02.933",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544321,1765044662942,-2681.63,0.00016712,2,"2025-12-06T18:11:02.942",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544322,1765044662953,-500.0,0.00016712,2,"2025-12-06T18:11:02.953",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544323,1765044662962,-500.0,0.00016712,2,"2025-12-06T18:11:02.962",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544324,1765044662971,-500.0,0.00016712,2,"2025-12-06T18:11:02.971",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544325,1765044662980,-500.0,0.00016712,2,"2025-12-06T18:11:02.980",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544326,1765044662989,-1510.45,0.00016712,2,"2025-12-06T18:11:02.989",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544327,1765044662998,-754.09,0.00016712,2,"2025-12-06T18:11:02.998",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544328,1765044663009,-500.99846131,0.00016712,2,"2025-12-06T18:11:03.009",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544329,1765044663023,-500.0,0.00016712,2,"2025-12-06T18:11:03.023",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544330,1765044663037,-500.0,0.00016712,2,"2025-12-06T18:11:03.037",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544331,1765044663054,-500.0,0.00016712,2,"2025-12-06T18:11:03.054",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544332,1765044663137,-500.0,0.00016712,2,"2025-12-06T18:11:03.137",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544333,1765044663147,-425.60504475,0.00016712,2,"2025-12-06T18:11:03.147",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544334,1765044663156,-500.0,0.00016712,2,"2025-12-06T18:11:03.156",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544335,1765044663166,-1651.52,0.00016712,2,"2025-12-06T18:11:03.166",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544336,1765044663176,-500.0,0.00016712,2,"2025-12-06T18:11:03.176",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544337,1765044663185,-2809.43,0.00016712,2,"2025-12-06T18:11:03.185",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544339,1765044663195,-500.0,0.00016712,2,"2025-12-06T18:11:03.195",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544340,1765044663204,-2563.07,0.00016712,2,"2025-12-06T18:11:03.204",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544341,1765044663213,-871.83,0.00016712,2,"2025-12-06T18:11:03.213",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544342,1765044663223,-500.0,0.00016712,2,"2025-12-06T18:11:03.223",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544343,1765044663232,-500.0,0.00016712,2,"2025-12-06T18:11:03.232",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544344,1765044663240,-500.0,0.00016712,2,"2025-12-06T18:11:03.240",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544345,1765044663249,-568.52588495,0.00016712,2,"2025-12-06T18:11:03.249",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544346,1765044663259,-500.0,0.00016712,2,"2025-12-06T18:11:03.259",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544347,1765044663268,-500.0,0.00016712,2,"2025-12-06T18:11:03.268",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544348,1765044663278,-502.99925531,0.00016712,2,"2025-12-06T18:11:03.278",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544349,1765044663287,-2501.96,0.00016712,2,"2025-12-06T18:11:03.287",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544350,1765044663297,-500.0,0.00016712,2,"2025-12-06T18:11:03.297",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544352,1765044663306,-707.56,0.00016712,2,"2025-12-06T18:11:03.306",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544353,1765044663316,-500.0,0.00016712,2,"2025-12-06T18:11:03.316",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544354,1765044663325,-500.0,0.00016712,2,"2025-12-06T18:11:03.325",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544355,1765044663334,-500.0,0.00016712,2,"2025-12-06T18:11:03.334",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544356,1765044663343,-530.34,0.00016712,2,"2025-12-06T18:11:03.343",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544357,1765044663352,-617.36,0.00016712,2,"2025-12-06T18:11:03.352",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544358,1765044663361,-500.0,0.00016712,2,"2025-12-06T18:11:03.361",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544359,1765044663370,-4820.97,0.00016712,2,"2025-12-06T18:11:03.370",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544360,1765044663379,-500.0,0.00016712,2,"2025-12-06T18:11:03.379",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544361,1765044663388,-816.7,0.00016712,2,"2025-12-06T18:11:03.388",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544362,1765044663397,-2912.16,0.00016712,2,"2025-12-06T18:11:03.397",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544363,1765044663407,-1939.75,0.00016712,2,"2025-12-06T18:11:03.407",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544364,1765044663416,-303.874055,0.00016712,2,"2025-12-06T18:11:03.416",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544365,1765044663424,-303.874055,0.00016712,2,"2025-12-06T18:11:03.424",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544366,1765044663434,-500.0,0.00016712,2,"2025-12-06T18:11:03.434",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544367,1765044663443,-500.0,0.00016712,2,"2025-12-06T18:11:03.443",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544368,1765044663452,-303.874055,0.00016712,2,"2025-12-06T18:11:03.452",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544369,1765044663466,-303.874055,0.00016712,2,"2025-12-06T18:11:03.466",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544370,1765044663475,-500.0,0.00016712,2,"2025-12-06T18:11:03.475",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544371,1765044663484,-2138.32,0.00016712,2,"2025-12-06T18:11:03.484",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544372,1765044663493,-813.7,0.00016712,2,"2025-12-06T18:11:03.493",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544373,1765044663505,-303.874055,0.00016712,2,"2025-12-06T18:11:03.505",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544374,1765044663514,-151.0,0.00016712,2,"2025-12-06T18:11:03.514",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544375,1765044663523,-303.874055,0.00016712,2,"2025-12-06T18:11:03.523",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544376,1765044663532,-3103.78,0.00016712,2,"2025-12-06T18:11:03.532",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544377,1765044663541,-151.0,0.00016712,2,"2025-12-06T18:11:03.541",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544378,1765044663550,-502.40038541,0.00016712,2,"2025-12-06T18:11:03.550",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544379,1765044663559,-303.874055,0.00016712,2,"2025-12-06T18:11:03.559",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544380,1765044663568,-672.86,0.00016712,2,"2025-12-06T18:11:03.568",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544381,1765044663577,-303.874055,0.00016712,2,"2025-12-06T18:11:03.577",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544382,1765044663586,-500.0,0.00016712,2,"2025-12-06T18:11:03.586",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544383,1765044663595,-6038.19,0.00016712,2,"2025-12-06T18:11:03.595",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544384,1765044663605,-500.0,0.00016712,2,"2025-12-06T18:11:03.605",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544385,1765044663614,-2704.58,0.00016712,2,"2025-12-06T18:11:03.614",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544386,1765044663623,-500.0,0.00016712,2,"2025-12-06T18:11:03.623",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544387,1765044663632,-2819.95,0.00016712,2,"2025-12-06T18:11:03.632",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544388,1765044663642,-151.0,0.00016712,2,"2025-12-06T18:11:03.642",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544389,1765044663651,-1060.04,0.00016712,2,"2025-12-06T18:11:03.651",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544390,1765044663660,-151.0,0.00016712,2,"2025-12-06T18:11:03.660",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544391,1765044663670,-507.962144,0.00016712,2,"2025-12-06T18:11:03.670",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544392,1765044663680,-500.0,0.00016712,2,"2025-12-06T18:11:03.680",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544393,1765044663690,-500.0,0.00016712,2,"2025-12-06T18:11:03.690",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544394,1765044663700,-151.0,0.00016712,2,"2025-12-06T18:11:03.700",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544395,1765044663709,-151.0,0.00016712,2,"2025-12-06T18:11:03.709",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544396,1765044663718,-582.77,0.00016712,2,"2025-12-06T18:11:03.718",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544397,1765044663727,-151.0,0.00016712,2,"2025-12-06T18:11:03.727",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544398,1765044663737,-153.420936,0.00016712,2,"2025-12-06T18:11:03.737",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544399,1765044663746,-500.0,0.00016712,2,"2025-12-06T18:11:03.746",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544400,1765044663757,-3028.36,0.00016712,2,"2025-12-06T18:11:03.757",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544401,1765044663767,-500.0,0.00016712,2,"2025-12-06T18:11:03.767",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544402,1765044663783,-9696.65,0.00016712,2,"2025-12-06T18:11:03.783",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544403,1765044663792,-500.0,0.00016712,2,"2025-12-06T18:11:03.792",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544404,1765044663801,-1685.3,0.00016712,2,"2025-12-06T18:11:03.801",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544405,1765044663810,-500.0,0.00016712,2,"2025-12-06T18:11:03.810",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544406,1765044663819,-735.79,0.00016712,2,"2025-12-06T18:11:03.819",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544407,1765044663829,-2431.65,0.00016712,2,"2025-12-06T18:11:03.829",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544408,1765044663838,-500.0,0.00016712,2,"2025-12-06T18:11:03.838",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544409,1765044663847,-638.39,0.00016712,2,"2025-12-06T18:11:03.847",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544410,1765044663856,-760.71,0.00016712,2,"2025-12-06T18:11:03.856",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544411,1765044663866,-2260.78,0.00016712,2,"2025-12-06T18:11:03.866",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544412,1765044663876,-532.09821768,0.00016712,2,"2025-12-06T18:11:03.876",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544413,1765044663886,-1080.87,0.00016712,2,"2025-12-06T18:11:03.886",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544414,1765044663895,-503.94744766,0.00016712,2,"2025-12-06T18:11:03.895",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544415,1765044663904,-500.0,0.00016712,2,"2025-12-06T18:11:03.904",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544416,1765044663913,-529.86,0.00016712,2,"2025-12-06T18:11:03.913",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544417,1765044663923,-500.0,0.00016712,2,"2025-12-06T18:11:03.923",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544418,1765044663932,-500.0,0.00016712,2,"2025-12-06T18:11:03.932",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544419,1765044663941,-1479.07,0.00016712,2,"2025-12-06T18:11:03.941",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544420,1765044663950,-632.8,0.00016712,2,"2025-12-06T18:11:03.950",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544421,1765044663961,-500.0,0.00016712,2,"2025-12-06T18:11:03.961",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544422,1765044663972,-500.0,0.00016712,2,"2025-12-06T18:11:03.972",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544423,1765044663982,-500.0,0.00016712,2,"2025-12-06T18:11:03.982",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544424,1765044663992,-504.04457496,0.00016712,2,"2025-12-06T18:11:03.992",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544425,1765044664001,-840.79,0.00016712,2,"2025-12-06T18:11:04.001",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544426,1765044664010,-2854.52,0.00016712,2,"2025-12-06T18:11:04.010",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544427,1765044664019,-500.0,0.00016712,2,"2025-12-06T18:11:04.019",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544428,1765044664028,-500.0,0.00016712,2,"2025-12-06T18:11:04.028",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544429,1765044664037,-560.16,0.00016712,2,"2025-12-06T18:11:04.037",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544430,1765044664046,-500.0,0.00016712,2,"2025-12-06T18:11:04.046",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544431,1765044664057,-500.0,0.00016712,2,"2025-12-06T18:11:04.057",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544432,1765044664066,-2654.06,0.00016712,2,"2025-12-06T18:11:04.066",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544433,1765044664075,-500.0,0.00016712,2,"2025-12-06T18:11:04.075",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544434,1765044664084,-500.0,0.00016712,2,"2025-12-06T18:11:04.084",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544435,1765044664094,-500.0,0.00016712,2,"2025-12-06T18:11:04.094",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544436,1765044664103,-500.0,0.00016712,2,"2025-12-06T18:11:04.103",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544437,1765044664112,-2329.63,0.00016712,2,"2025-12-06T18:11:04.112",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544438,1765044664124,-500.0,0.00016712,2,"2025-12-06T18:11:04.124",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544439,1765044664134,-500.0,0.00016712,2,"2025-12-06T18:11:04.134",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544440,1765044664143,-609.08,0.00016712,2,"2025-12-06T18:11:04.143",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544441,1765044664152,-500.0,0.00016712,2,"2025-12-06T18:11:04.152",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544442,1765044664161,-3238.48,0.00016712,2,"2025-12-06T18:11:04.161",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544443,1765044664170,-500.0,0.00016712,2,"2025-12-06T18:11:04.170",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544444,1765044664180,-500.0,0.00016712,2,"2025-12-06T18:11:04.180",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544445,1765044664189,-500.0,0.00016712,2,"2025-12-06T18:11:04.189",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544446,1765044664198,-515.6,0.00016712,2,"2025-12-06T18:11:04.198",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544447,1765044664208,-2164.32,0.00016712,2,"2025-12-06T18:11:04.208",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544448,1765044664217,-543.22,0.00016712,2,"2025-12-06T18:11:04.217",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544449,1765044664227,-500.0,0.00016712,2,"2025-12-06T18:11:04.227",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544450,1765044664238,-855.06,0.00016712,2,"2025-12-06T18:11:04.238",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544451,1765044664247,-1261.52,0.00016712,2,"2025-12-06T18:11:04.247",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544452,1765044664256,-3225.66,0.00016712,2,"2025-12-06T18:11:04.256",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544453,1765044664265,-500.0,0.00016712,2,"2025-12-06T18:11:04.265",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544454,1765044664274,-2778.5,0.00016712,2,"2025-12-06T18:11:04.274",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544455,1765044664284,-500.0,0.00016712,2,"2025-12-06T18:11:04.284",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544456,1765044664293,-634.16,0.00016712,2,"2025-12-06T18:11:04.293",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544457,1765044664302,-2820.48,0.00016712,2,"2025-12-06T18:11:04.302",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544459,1765044664311,-151.0,0.00016712,2,"2025-12-06T18:11:04.311",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544460,1765044664323,-151.0,0.00016712,2,"2025-12-06T18:11:04.323",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544461,1765044664331,-500.0,0.00016712,2,"2025-12-06T18:11:04.331",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544462,1765044664340,-151.0,0.00016712,2,"2025-12-06T18:11:04.340",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544463,1765044664350,-151.0,0.00016712,2,"2025-12-06T18:11:04.350",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544464,1765044664359,-2487.54,0.00016712,2,"2025-12-06T18:11:04.359",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544465,1765044664368,-151.0,0.00016712,2,"2025-12-06T18:11:04.368",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544466,1765044664377,-561.78,0.00016712,2,"2025-12-06T18:11:04.377",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544467,1765044664386,-502.51,0.00016712,2,"2025-12-06T18:11:04.386",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544468,1765044664397,-151.0,0.00016712,2,"2025-12-06T18:11:04.397",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544469,1765044664406,-2963.08,0.00016712,2,"2025-12-06T18:11:04.406",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544470,1765044664415,-618.34,0.00016712,2,"2025-12-06T18:11:04.415",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544471,1765044664426,-782.97,0.00016712,2,"2025-12-06T18:11:04.426",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544472,1765044664435,-2382.89,0.00016712,2,"2025-12-06T18:11:04.435",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544473,1765044664445,-1000.0,0.00016712,2,"2025-12-06T18:11:04.445",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544474,1765044664455,-634.467288,0.00016712,2,"2025-12-06T18:11:04.455",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544475,1765044664475,-634.467288,0.00016712,2,"2025-12-06T18:11:04.475",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544476,1765044664487,-500.0,0.00016712,2,"2025-12-06T18:11:04.487",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544477,1765044664496,-634.467288,0.00016712,2,"2025-12-06T18:11:04.496",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544478,1765044664506,-634.467288,0.00016712,2,"2025-12-06T18:11:04.506",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544479,1765044664516,-500.0,0.00016712,2,"2025-12-06T18:11:04.516",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544480,1765044664525,-500.0,0.00016712,2,"2025-12-06T18:11:04.525",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544481,1765044664535,-500.0,0.00016712,2,"2025-12-06T18:11:04.535",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544482,1765044664545,-634.467288,0.00016712,2,"2025-12-06T18:11:04.545",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544483,1765044664554,-3802.47,0.00016712,2,"2025-12-06T18:11:04.554",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544484,1765044664564,-634.467288,0.00016712,2,"2025-12-06T18:11:04.564",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544485,1765044664575,-10347.11,0.00016712,2,"2025-12-06T18:11:04.575",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544486,1765044664584,-634.467288,0.00016712,2,"2025-12-06T18:11:04.584",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544487,1765044664594,-1282.48,0.00016712,2,"2025-12-06T18:11:04.594",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544488,1765044664603,-634.46729,0.00016712,2,"2025-12-06T18:11:04.603",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544489,1765044664612,-500.0,0.00016712,2,"2025-12-06T18:11:04.612",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544490,1765044664621,-2985.73,0.00016712,2,"2025-12-06T18:11:04.621",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544491,1765044664630,-500.0,0.00016712,2,"2025-12-06T18:11:04.630",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544492,1765044664640,-500.0,0.00016712,2,"2025-12-06T18:11:04.640",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544493,1765044664649,-1277.67,0.00016712,2,"2025-12-06T18:11:04.649",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544494,1765044664659,-508.96,0.00016712,2,"2025-12-06T18:11:04.659",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544495,1765044664668,-500.0,0.00016712,2,"2025-12-06T18:11:04.668",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544496,1765044664678,-537.54,0.00016712,2,"2025-12-06T18:11:04.678",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544497,1765044664687,-2254.14,0.00016712,2,"2025-12-06T18:11:04.687",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544498,1765044664697,-701.36,0.00016712,2,"2025-12-06T18:11:04.697",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544499,1765044664706,-500.0,0.00016712,2,"2025-12-06T18:11:04.706",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544500,1765044664716,-500.0,0.00016712,2,"2025-12-06T18:11:04.716",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544501,1765044664726,-151.0,0.00016712,2,"2025-12-06T18:11:04.726",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544502,1765044664736,-500.0,0.00016712,2,"2025-12-06T18:11:04.736",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544503,1765044664745,-151.0,0.00016712,2,"2025-12-06T18:11:04.745",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544504,1765044664755,-645.36,0.00016712,2,"2025-12-06T18:11:04.755",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544505,1765044664764,-600.55,0.00016712,2,"2025-12-06T18:11:04.764",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544506,1765044664773,-500.0,0.00016712,2,"2025-12-06T18:11:04.773",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544507,1765044664782,-2703.88,0.00016712,2,"2025-12-06T18:11:04.782",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544508,1765044664792,-500.0,0.00016712,2,"2025-12-06T18:11:04.792",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544509,1765044664802,-2606.62,0.00016712,2,"2025-12-06T18:11:04.802",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544510,1765044664811,-500.0,0.00016712,2,"2025-12-06T18:11:04.811",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544511,1765044664822,-2890.26,0.00016712,2,"2025-12-06T18:11:04.822",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544512,1765044664832,-1962.75,0.00016712,2,"2025-12-06T18:11:04.832",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544513,1765044664842,-500.0,0.00016712,2,"2025-12-06T18:11:04.842",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544514,1765044664851,-500.0,0.00016712,2,"2025-12-06T18:11:04.851",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544515,1765044664862,-500.0,0.00016712,2,"2025-12-06T18:11:04.862",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544516,1765044664871,-2697.87,0.00016712,2,"2025-12-06T18:11:04.871",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544517,1765044664882,-151.0,0.00016712,2,"2025-12-06T18:11:04.882",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544518,1765044664892,-151.0,0.00016712,2,"2025-12-06T18:11:04.892",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544519,1765044664902,-500.0,0.00016712,2,"2025-12-06T18:11:04.902",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544520,1765044664913,-610.58,0.00016712,2,"2025-12-06T18:11:04.913",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544521,1765044664922,-273.146563,0.00016712,2,"2025-12-06T18:11:04.922",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544522,1765044664932,-2923.32,0.00016712,2,"2025-12-06T18:11:04.932",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544523,1765044664942,-539.57,0.00016712,2,"2025-12-06T18:11:04.942",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544524,1765044664953,-2394.64,0.00016712,2,"2025-12-06T18:11:04.953",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544525,1765044664963,-500.0,0.00016712,2,"2025-12-06T18:11:04.963",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544526,1765044664973,-500.0,0.00016712,2,"2025-12-06T18:11:04.973",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544527,1765044664982,-500.0,0.00016712,2,"2025-12-06T18:11:04.982",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544528,1765044664991,-3000.09,0.00016712,2,"2025-12-06T18:11:04.991",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544529,1765044665001,-500.0,0.00016712,2,"2025-12-06T18:11:05.001",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544530,1765044665011,-500.0,0.00016712,2,"2025-12-06T18:11:05.011",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544531,1765044665021,-500.0,0.00016712,2,"2025-12-06T18:11:05.021",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544532,1765044665030,-500.0,0.00016712,2,"2025-12-06T18:11:05.030",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544533,1765044665040,-500.0,0.00016712,2,"2025-12-06T18:11:05.040",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544534,1765044665050,-500.0,0.00016712,2,"2025-12-06T18:11:05.050",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544535,1765044665060,-2901.21,0.00016712,2,"2025-12-06T18:11:05.060",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544536,1765044665070,-500.0,0.00016712,2,"2025-12-06T18:11:05.070",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544537,1765044665079,-500.0,0.00016712,2,"2025-12-06T18:11:05.079",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544538,1765044665088,-500.0,0.00016712,2,"2025-12-06T18:11:05.088",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544539,1765044665097,-500.0,0.00016712,2,"2025-12-06T18:11:05.097",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544540,1765044665106,-2818.57,0.00016712,2,"2025-12-06T18:11:05.106",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544541,1765044665115,-500.0,0.00016712,2,"2025-12-06T18:11:05.115",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544542,1765044665125,-610.97,0.00016712,2,"2025-12-06T18:11:05.125",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544543,1765044665136,-500.0,0.00016712,2,"2025-12-06T18:11:05.136",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544544,1765044665146,-503.76,0.00016712,2,"2025-12-06T18:11:05.146",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544545,1765044665155,-500.0,0.00016712,2,"2025-12-06T18:11:05.155",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544546,1765044665165,-2934.49,0.00016712,2,"2025-12-06T18:11:05.165",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544547,1765044665174,-500.0,0.00016712,2,"2025-12-06T18:11:05.174",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544548,1765044665183,-500.0,0.00016712,2,"2025-12-06T18:11:05.183",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544549,1765044665192,-500.0,0.00016712,2,"2025-12-06T18:11:05.192",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544550,1765044665201,-8229.13,0.00016712,2,"2025-12-06T18:11:05.201",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544551,1765044665211,-789.15,0.00016712,2,"2025-12-06T18:11:05.211",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544552,1765044665220,-975.56,0.00016712,2,"2025-12-06T18:11:05.220",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544553,1765044665229,-2998.67,0.00016712,2,"2025-12-06T18:11:05.229",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544554,1765044665238,-500.0,0.00016712,2,"2025-12-06T18:11:05.238",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544556,1765044665247,-533.69,0.00016712,2,"2025-12-06T18:11:05.247",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544557,1765044665256,-500.0,0.00016712,2,"2025-12-06T18:11:05.256",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544558,1765044665265,-1231.47,0.00016712,2,"2025-12-06T18:11:05.265",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544559,1765044665274,-2882.59,0.00016712,2,"2025-12-06T18:11:05.274",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544560,1765044665285,-246.496657,0.00016712,2,"2025-12-06T18:11:05.285",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544561,1765044665295,-2274.42,0.00016712,2,"2025-12-06T18:11:05.295",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544562,1765044665304,-246.496657,0.00016712,2,"2025-12-06T18:11:05.304",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544563,1765044665314,-1728.32,0.00016712,2,"2025-12-06T18:11:05.314",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544564,1765044665324,-246.496657,0.00016712,2,"2025-12-06T18:11:05.324",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544565,1765044665333,-246.496657,0.00016712,2,"2025-12-06T18:11:05.333",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544566,1765044665342,-500.0,0.00016712,2,"2025-12-06T18:11:05.342",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544567,1765044665351,-246.496657,0.00016712,2,"2025-12-06T18:11:05.351",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544568,1765044665360,-500.0,0.00016712,2,"2025-12-06T18:11:05.360",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544569,1765044665370,-246.496657,0.00016712,2,"2025-12-06T18:11:05.370",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544570,1765044665379,-1440.21,0.00016712,2,"2025-12-06T18:11:05.379",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544571,1765044665388,-246.496657,0.00016712,2,"2025-12-06T18:11:05.388",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544572,1765044665397,-151.0,0.00016712,2,"2025-12-06T18:11:05.397",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544573,1765044665407,-748.43,0.00016712,2,"2025-12-06T18:11:05.407",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544574,1765044665416,-246.496655,0.00016712,2,"2025-12-06T18:11:05.416",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544575,1765044665425,-755.95,0.00016712,2,"2025-12-06T18:11:05.425",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544576,1765044665435,-151.0,0.00016712,2,"2025-12-06T18:11:05.435",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544577,1765044665446,-2713.58,0.00016712,2,"2025-12-06T18:11:05.446",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544578,1765044665456,-151.680372,0.00016712,2,"2025-12-06T18:11:05.456",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544579,1765044665468,-777.337074,0.00016712,2,"2025-12-06T18:11:05.468",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544580,1765044665478,-777.337074,0.00016712,2,"2025-12-06T18:11:05.478",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544581,1765044665488,-500.0,0.00016712,2,"2025-12-06T18:11:05.488",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544582,1765044665499,-500.0,0.00016712,2,"2025-12-06T18:11:05.499",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544583,1765044665508,-777.337074,0.00016712,2,"2025-12-06T18:11:05.508",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544584,1765044665518,-777.337074,0.00016712,2,"2025-12-06T18:11:05.518",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544585,1765044665527,-10348.9,0.00016712,2,"2025-12-06T18:11:05.527",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544586,1765044665539,-777.68,0.00016712,2,"2025-12-06T18:11:05.539",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544587,1765044665549,-777.337074,0.00016712,2,"2025-12-06T18:11:05.549",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544588,1765044665558,-777.337074,0.00016712,2,"2025-12-06T18:11:05.558",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544589,1765044665568,-591.11,0.00016712,2,"2025-12-06T18:11:05.568",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544590,1765044665577,-500.0,0.00016712,2,"2025-12-06T18:11:05.577",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544591,1765044665587,-653.94,0.00016712,2,"2025-12-06T18:11:05.587",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544592,1765044665599,-777.337074,0.00016712,2,"2025-12-06T18:11:05.599",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544593,1765044665608,-777.33707,0.00016712,2,"2025-12-06T18:11:05.608",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544594,1765044665618,-500.0,0.00016712,2,"2025-12-06T18:11:05.618",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544595,1765044665628,-500.0,0.00016712,2,"2025-12-06T18:11:05.628",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544596,1765044665638,-2547.22,0.00016712,2,"2025-12-06T18:11:05.638",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544597,1765044665648,-3319.82,0.00016712,2,"2025-12-06T18:11:05.648",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544599,1765044665658,-500.0,0.00016712,2,"2025-12-06T18:11:05.658",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544600,1765044665667,-846.737984,0.00016712,2,"2025-12-06T18:11:05.667",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544601,1765044665677,-500.0,0.00016712,2,"2025-12-06T18:11:05.677",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544602,1765044665686,-846.737984,0.00016712,2,"2025-12-06T18:11:05.686",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544603,1765044665696,-500.0,0.00016712,2,"2025-12-06T18:11:05.696",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544604,1765044665706,-846.737984,0.00016712,2,"2025-12-06T18:11:05.706",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544605,1765044665716,-846.737984,0.00016712,2,"2025-12-06T18:11:05.716",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544606,1765044665726,-500.0,0.00016712,2,"2025-12-06T18:11:05.726",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544607,1765044665736,-151.0,0.00016712,2,"2025-12-06T18:11:05.736",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544608,1765044665745,-151.0,0.00016712,2,"2025-12-06T18:11:05.745",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544609,1765044665755,-846.737984,0.00016712,2,"2025-12-06T18:11:05.755",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544611,1765044665764,-846.737984,0.00016712,2,"2025-12-06T18:11:05.764",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544612,1765044665773,-500.0,0.00016712,2,"2025-12-06T18:11:05.773",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544613,1765044665783,-151.0,0.00016712,2,"2025-12-06T18:11:05.783",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544614,1765044665792,-500.0,0.00016712,2,"2025-12-06T18:11:05.792",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544615,1765044665802,-151.0,0.00016712,2,"2025-12-06T18:11:05.802",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544616,1765044665811,-846.737984,0.00016712,2,"2025-12-06T18:11:05.811",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544617,1765044665819,-785.11,0.00016712,2,"2025-12-06T18:11:05.819",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544618,1765044665829,-846.737987,0.00016712,2,"2025-12-06T18:11:05.829",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544619,1765044665838,-151.0,0.00016712,2,"2025-12-06T18:11:05.838",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544620,1765044665846,-796.48,0.00016712,2,"2025-12-06T18:11:05.846",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544621,1765044665856,-173.584678,0.00016712,2,"2025-12-06T18:11:05.856",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544622,1765044665865,-3180.34,0.00016712,2,"2025-12-06T18:11:05.865",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544623,1765044665874,-500.0,0.00016712,2,"2025-12-06T18:11:05.874",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544624,1765044665883,-4064.82,0.00016712,2,"2025-12-06T18:11:05.883",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544625,1765044665894,-500.0,0.00016712,2,"2025-12-06T18:11:05.894",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544626,1765044665904,-500.0,0.00016712,2,"2025-12-06T18:11:05.904",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544627,1765044665914,-2315.49,0.00016712,2,"2025-12-06T18:11:05.914",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544628,1765044665923,-500.0,0.00016712,2,"2025-12-06T18:11:05.923",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544629,1765044665931,-743.77,0.00016712,2,"2025-12-06T18:11:05.931",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544631,1765044665941,-573.58,0.00016712,2,"2025-12-06T18:11:05.941",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544632,1765044665950,-151.0,0.00016712,2,"2025-12-06T18:11:05.950",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544633,1765044665959,-151.0,0.00016712,2,"2025-12-06T18:11:05.959",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544634,1765044665968,-151.0,0.00016712,2,"2025-12-06T18:11:05.968",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544635,1765044665977,-2934.07,0.00016712,2,"2025-12-06T18:11:05.977",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544636,1765044665986,-151.0,0.00016712,2,"2025-12-06T18:11:05.986",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544637,1765044665994,-151.0,0.00016712,2,"2025-12-06T18:11:05.994",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544638,1765044666004,-151.0,0.00016712,2,"2025-12-06T18:11:06.004",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544639,1765044666013,-549.13,0.00016712,2,"2025-12-06T18:11:06.013",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544640,1765044666022,-2021.69,0.00016712,2,"2025-12-06T18:11:06.022",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544641,1765044666031,-631.06,0.00016712,2,"2025-12-06T18:11:06.031",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544642,1765044666041,-1580.34,0.00016712,2,"2025-12-06T18:11:06.041",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544643,1765044666050,-500.0,0.00016712,2,"2025-12-06T18:11:06.050",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544644,1765044666059,-500.0,0.00016712,2,"2025-12-06T18:11:06.059",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544645,1765044666069,-500.0,0.00016712,2,"2025-12-06T18:11:06.069",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544646,1765044666080,-2709.32,0.00016712,2,"2025-12-06T18:11:06.080",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544647,1765044666090,-500.0,0.00016712,2,"2025-12-06T18:11:06.090",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544648,1765044666099,-500.0,0.00016712,2,"2025-12-06T18:11:06.099",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544649,1765044666109,-151.0,0.00016712,2,"2025-12-06T18:11:06.109",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544650,1765044666118,-151.0,0.00016712,2,"2025-12-06T18:11:06.118",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544651,1765044666127,-500.0,0.00016712,2,"2025-12-06T18:11:06.127",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544652,1765044666136,-500.0,0.00016712,2,"2025-12-06T18:11:06.136",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544653,1765044666146,-555.62,0.00016712,2,"2025-12-06T18:11:06.146",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544654,1765044666154,-500.0,0.00016712,2,"2025-12-06T18:11:06.154",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544655,1765044666163,-500.0,0.00016712,2,"2025-12-06T18:11:06.163",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544656,1765044666172,-500.0,0.00016712,2,"2025-12-06T18:11:06.172",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544657,1765044666181,-500.0,0.00016712,2,"2025-12-06T18:11:06.181",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544658,1765044666190,-1477.42,0.00016712,2,"2025-12-06T18:11:06.190",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544659,1765044666200,-500.0,0.00016712,2,"2025-12-06T18:11:06.200",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544660,1765044666208,-500.0,0.00016712,2,"2025-12-06T18:11:06.208",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544662,1765044666218,-3102.62,0.00016712,2,"2025-12-06T18:11:06.218",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544663,1765044666227,-500.0,0.00016712,2,"2025-12-06T18:11:06.227",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544664,1765044666236,-500.0,0.00016712,2,"2025-12-06T18:11:06.236",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544665,1765044666245,-577.55,0.00016712,2,"2025-12-06T18:11:06.245",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544666,1765044666254,-2795.09,0.00016712,2,"2025-12-06T18:11:06.254",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544667,1765044666263,-500.0,0.00016712,2,"2025-12-06T18:11:06.263",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544668,1765044666271,-500.0,0.00016712,2,"2025-12-06T18:11:06.271",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544669,1765044666280,-500.0,0.00016712,2,"2025-12-06T18:11:06.280",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544670,1765044666290,-897.39,0.00016712,2,"2025-12-06T18:11:06.290",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544671,1765044666299,-500.0,0.00016712,2,"2025-12-06T18:11:06.299",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544672,1765044666308,-708.65,0.00016712,2,"2025-12-06T18:11:06.308",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544673,1765044666318,-500.0,0.00016712,2,"2025-12-06T18:11:06.318",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544674,1765044666327,-2552.91,0.00016712,2,"2025-12-06T18:11:06.327",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544675,1765044666336,-151.0,0.00016712,2,"2025-12-06T18:11:06.336",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544676,1765044666345,-626.74,0.00016712,2,"2025-12-06T18:11:06.345",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544677,1765044666355,-151.0,0.00016712,2,"2025-12-06T18:11:06.355",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544678,1765044666364,-739.23,0.00016712,2,"2025-12-06T18:11:06.364",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544679,1765044666374,-524.72,0.00016712,2,"2025-12-06T18:11:06.374",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544680,1765044666383,-500.0,0.00016712,2,"2025-12-06T18:11:06.383",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544681,1765044666394,-1240.55,0.00016712,2,"2025-12-06T18:11:06.394",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544682,1765044666403,-500.0,0.00016712,2,"2025-12-06T18:11:06.403",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544683,1765044666413,-500.0,0.00016712,2,"2025-12-06T18:11:06.413",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544684,1765044666422,-500.0,0.00016712,2,"2025-12-06T18:11:06.422",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544685,1765044666431,-151.0,0.00016712,2,"2025-12-06T18:11:06.431",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544686,1765044666441,-500.0,0.00016712,2,"2025-12-06T18:11:06.441",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544687,1765044666450,-1053.76,0.00016712,2,"2025-12-06T18:11:06.450",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544688,1765044666462,-156.784236,0.00016712,2,"2025-12-06T18:11:06.462",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544689,1765044666472,-500.0,0.00016712,2,"2025-12-06T18:11:06.472",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544690,1765044666482,-500.0,0.00016712,2,"2025-12-06T18:11:06.482",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544691,1765044666492,-500.0,0.00016712,2,"2025-12-06T18:11:06.492",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544692,1765044666503,-3168.28,0.00016712,2,"2025-12-06T18:11:06.503",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544693,1765044666512,-502.28,0.00016712,2,"2025-12-06T18:11:06.512",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544694,1765044666522,-500.0,0.00016712,2,"2025-12-06T18:11:06.522",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544695,1765044666532,-500.0,0.00016712,2,"2025-12-06T18:11:06.532",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544696,1765044666543,-151.0,0.00016712,2,"2025-12-06T18:11:06.543",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544697,1765044666553,-151.0,0.00016712,2,"2025-12-06T18:11:06.553",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544698,1765044666563,-962.99,0.00016712,2,"2025-12-06T18:11:06.563",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544699,1765044666573,-500.0,0.00016712,2,"2025-12-06T18:11:06.573",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544700,1765044666582,-500.0,0.00016712,2,"2025-12-06T18:11:06.582",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544701,1765044666591,-4416.74,0.00016712,2,"2025-12-06T18:11:06.591",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544702,1765044666601,-2820.43,0.00016712,2,"2025-12-06T18:11:06.601",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544703,1765044666610,-500.0,0.00016712,2,"2025-12-06T18:11:06.610",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544704,1765044666619,-1204.35,0.00016712,2,"2025-12-06T18:11:06.619",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544705,1765044666628,-1635.42,0.00016712,2,"2025-12-06T18:11:06.628",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544706,1765044666638,-151.0,0.00016712,2,"2025-12-06T18:11:06.638",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544707,1765044666647,-151.0,0.00016712,2,"2025-12-06T18:11:06.647",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544708,1765044666657,-500.0,0.00016712,2,"2025-12-06T18:11:06.657",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544709,1765044666667,-649.84,0.00016712,2,"2025-12-06T18:11:06.667",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544710,1765044666676,-151.0,0.00016712,2,"2025-12-06T18:11:06.676",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544711,1765044666685,-151.0,0.00016712,2,"2025-12-06T18:11:06.685",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544712,1765044666695,-2602.71,0.00016712,2,"2025-12-06T18:11:06.695",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544713,1765044666704,-151.0,0.00016712,2,"2025-12-06T18:11:06.704",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544714,1765044666714,-151.0,0.00016712,2,"2025-12-06T18:11:06.714",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544715,1765044666723,-500.0,0.00016712,2,"2025-12-06T18:11:06.723",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544716,1765044666733,-500.0,0.00016712,2,"2025-12-06T18:11:06.733",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544717,1765044666742,-500.0,0.00016712,2,"2025-12-06T18:11:06.742",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544718,1765044666752,-500.0,0.00016712,2,"2025-12-06T18:11:06.752",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544719,1765044666762,-867.01,0.00016712,2,"2025-12-06T18:11:06.762",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544720,1765044666772,-500.0,0.00016712,2,"2025-12-06T18:11:06.772",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544721,1765044666783,-1201.62,0.00016712,2,"2025-12-06T18:11:06.783",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544722,1765044666793,-197.343977,0.00016712,2,"2025-12-06T18:11:06.793",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544723,1765044666803,-500.0,0.00016712,2,"2025-12-06T18:11:06.803",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544724,1765044666812,-500.0,0.00016712,2,"2025-12-06T18:11:06.812",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544725,1765044666822,-500.0,0.00016712,2,"2025-12-06T18:11:06.822",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544726,1765044666833,-1173.48,0.00016712,2,"2025-12-06T18:11:06.833",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544727,1765044666843,-500.0,0.00016712,2,"2025-12-06T18:11:06.843",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544728,1765044666852,-500.0,0.00016712,2,"2025-12-06T18:11:06.852",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544729,1765044666862,-6574.47025001,0.00016713,2,"2025-12-06T18:11:06.862",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544730,1765044666872,-951.0,0.0001672,2,"2025-12-06T18:11:06.872",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544731,1765044666882,-200.0,0.00016721,2,"2025-12-06T18:11:06.882",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544732,1765044666891,-4403.68815098,0.00016721,2,"2025-12-06T18:11:06.891",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544733,1765044666900,-608.88249167,0.00016722,2,"2025-12-06T18:11:06.900",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544734,1765044666910,-542.0,0.00016729,2,"2025-12-06T18:11:06.910",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544735,1765044666919,-942.70377857,0.0001677,2,"2025-12-06T18:11:06.919",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544736,1765044666929,-500.0,0.00016773,2,"2025-12-06T18:11:06.929",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544737,1765044666938,-500.0,0.00016773,2,"2025-12-06T18:11:06.938",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544738,1765044666947,-500.0,0.00016773,2,"2025-12-06T18:11:06.947",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544739,1765044666957,-500.0,0.00016773,2,"2025-12-06T18:11:06.957",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544740,1765044666966,-500.0,0.00016773,2,"2025-12-06T18:11:06.966",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544741,1765044666976,-500.0,0.00016773,2,"2025-12-06T18:11:06.976",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544742,1765044666986,-500.0,0.00016773,2,"2025-12-06T18:11:06.986",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544743,1765044666996,-161.88438716,0.00016773,2,"2025-12-06T18:11:06.996",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544744,1765044667006,-500.0,0.00016773,2,"2025-12-06T18:11:07.006",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544745,1765044667015,-500.0,0.00016773,2,"2025-12-06T18:11:07.015",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544746,1765044667025,-500.0,0.00016773,2,"2025-12-06T18:11:07.025",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544747,1765044667035,-500.0,0.00016773,2,"2025-12-06T18:11:07.035",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544748,1765044667045,-500.0,0.00016773,2,"2025-12-06T18:11:07.045",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544749,1765044667055,-500.0,0.00016773,2,"2025-12-06T18:11:07.055",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544750,1765044667064,-500.0,0.00016773,2,"2025-12-06T18:11:07.064",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544751,1765044667074,-500.0,0.00016773,2,"2025-12-06T18:11:07.074",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544752,1765044667083,-500.0,0.00016773,2,"2025-12-06T18:11:07.083",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544753,1765044667093,-500.0,0.00016773,2,"2025-12-06T18:11:07.093",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544754,1765044667103,-500.0,0.00016773,2,"2025-12-06T18:11:07.103",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544755,1765044667114,-500.0,0.00016773,2,"2025-12-06T18:11:07.114",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544756,1765044667123,-500.0,0.00016773,2,"2025-12-06T18:11:07.123",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544757,1765044667133,-574.05236391,0.00016773,2,"2025-12-06T18:11:07.133",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544758,1765044667143,-500.0,0.00016773,2,"2025-12-06T18:11:07.143",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544759,1765044667152,-500.0,0.00016773,2,"2025-12-06T18:11:07.152",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544760,1765044667162,-500.0,0.00016773,2,"2025-12-06T18:11:07.162",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544761,1765044667171,-500.0,0.00016773,2,"2025-12-06T18:11:07.171",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544762,1765044667181,-500.0,0.00016773,2,"2025-12-06T18:11:07.181",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544763,1765044667191,-500.0,0.00016773,2,"2025-12-06T18:11:07.191",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544764,1765044667203,-482.05777665,0.00016773,2,"2025-12-06T18:11:07.203",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544765,1765044667212,-500.0,0.00016773,2,"2025-12-06T18:11:07.212",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544766,1765044667222,-500.0,0.00016773,2,"2025-12-06T18:11:07.222",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544767,1765044667231,-500.0,0.00016773,2,"2025-12-06T18:11:07.231",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544768,1765044667242,-500.0,0.00016773,2,"2025-12-06T18:11:07.242",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544769,1765044667252,-500.0,0.00016773,2,"2025-12-06T18:11:07.252",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544770,1765044667262,-500.0,0.00016773,2,"2025-12-06T18:11:07.262",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544771,1765044667272,-500.0,0.00016773,2,"2025-12-06T18:11:07.272",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544772,1765044667281,-500.0,0.00016773,2,"2025-12-06T18:11:07.281",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544773,1765044667290,-500.0,0.00016773,2,"2025-12-06T18:11:07.290",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544774,1765044667300,-638.73148126,0.00016773,2,"2025-12-06T18:11:07.300",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544775,1765044667311,-151.0,0.00016773,2,"2025-12-06T18:11:07.311",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544776,1765044667321,-152.764011,0.00016773,2,"2025-12-06T18:11:07.321",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544777,1765044667331,-151.0,0.00016773,2,"2025-12-06T18:11:07.331",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544778,1765044667340,-151.0,0.00016773,2,"2025-12-06T18:11:07.340",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544779,1765044667351,-151.0,0.00016773,2,"2025-12-06T18:11:07.351",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544780,1765044667361,-160.297792,0.00016773,2,"2025-12-06T18:11:07.361",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544781,1765044667370,-6574.47025001,0.00016775,2,"2025-12-06T18:11:07.370",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544782,1765044667380,-542.0,0.00016791,2,"2025-12-06T18:11:07.380",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544783,1765044667389,-150.0,0.00016798,2,"2025-12-06T18:11:07.389",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544784,1765044667399,-150.0,0.00016798,2,"2025-12-06T18:11:07.399",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544785,1765044667408,-4896.06119473,0.00016804,2,"2025-12-06T18:11:07.408",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544786,1765044667419,-608.88249167,0.00016831,2,"2025-12-06T18:11:07.419",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544787,1765044667429,-6574.47025001,0.00016838,2,"2025-12-06T18:11:07.429",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544788,1765044667439,-500.0,0.00016849,2,"2025-12-06T18:11:07.439",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544789,1765044667448,-200.0,0.00016879,2,"2025-12-06T18:11:07.448",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544790,1765044667458,-1850.32,0.00016899,2,"2025-12-06T18:11:07.458",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544791,1765044667467,-6574.47025001,0.000169,2,"2025-12-06T18:11:07.467",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544792,1765044667477,-4896.06119473,0.000169,2,"2025-12-06T18:11:07.477",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544793,1765044667488,-270.40034225,0.000169,2,"2025-12-06T18:11:07.488",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544794,1765044667497,-556.86349676,0.000169,2,"2025-12-06T18:11:07.497",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544795,1765044667506,-213.28228276,0.000169,2,"2025-12-06T18:11:07.506",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544796,1765044667516,-1600.0,0.00016906,2,"2025-12-06T18:11:07.516",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544797,1765044667526,-608.88249167,0.00016941,2,"2025-12-06T18:11:07.526",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544798,1765044667536,-168.0,0.00016966,2,"2025-12-06T18:11:07.536",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544799,1765044667545,-500.0,0.00016973,2,"2025-12-06T18:11:07.545",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544800,1765044667555,-500.0,0.00016973,2,"2025-12-06T18:11:07.555",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544801,1765044667564,-500.0,0.00016973,2,"2025-12-06T18:11:07.564",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544802,1765044667574,-156.18843256,0.00016973,2,"2025-12-06T18:11:07.574",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544803,1765044667584,-500.0,0.00016973,2,"2025-12-06T18:11:07.584",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544804,1765044667593,-500.0,0.00016973,2,"2025-12-06T18:11:07.593",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544805,1765044667603,-500.0,0.00016973,2,"2025-12-06T18:11:07.603",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544806,1765044667613,-500.0,0.00016973,2,"2025-12-06T18:11:07.613",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544807,1765044667623,-500.0,0.00016973,2,"2025-12-06T18:11:07.623",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544808,1765044667632,-500.0,0.00016973,2,"2025-12-06T18:11:07.632",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544809,1765044667642,-500.0,0.00016973,2,"2025-12-06T18:11:07.642",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544810,1765044667652,-500.0,0.00016973,2,"2025-12-06T18:11:07.652",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544811,1765044667661,-500.0,0.00016973,2,"2025-12-06T18:11:07.661",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544812,1765044667671,-500.0,0.00016973,2,"2025-12-06T18:11:07.671",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544813,1765044667680,-500.0,0.00016973,2,"2025-12-06T18:11:07.680",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544814,1765044667690,-500.0,0.00016973,2,"2025-12-06T18:11:07.690",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544815,1765044667699,-500.0,0.00016973,2,"2025-12-06T18:11:07.699",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544816,1765044667709,-500.0,0.00016973,2,"2025-12-06T18:11:07.709",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544817,1765044667719,-500.0,0.00016973,2,"2025-12-06T18:11:07.719",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544818,1765044667729,-500.0,0.00016973,2,"2025-12-06T18:11:07.729",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544819,1765044667739,-500.0,0.00016973,2,"2025-12-06T18:11:07.739",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544820,1765044667749,-500.0,0.00016973,2,"2025-12-06T18:11:07.749",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544821,1765044667759,-500.0,0.00016973,2,"2025-12-06T18:11:07.759",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544822,1765044667769,-196.76119464,0.00016973,2,"2025-12-06T18:11:07.769",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544823,1765044667778,-500.0,0.00016973,2,"2025-12-06T18:11:07.778",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544824,1765044667788,-500.0,0.00016973,2,"2025-12-06T18:11:07.788",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544825,1765044667797,-306.35770823,0.00016973,2,"2025-12-06T18:11:07.797",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544826,1765044667807,-218.05857181,0.00016973,2,"2025-12-06T18:11:07.807",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544827,1765044667817,-500.0,0.00016973,2,"2025-12-06T18:11:07.817",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544828,1765044667826,-500.0,0.00016973,2,"2025-12-06T18:11:07.826",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544829,1765044667835,-500.0,0.00016973,2,"2025-12-06T18:11:07.835",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544830,1765044667845,-500.0,0.00016973,2,"2025-12-06T18:11:07.845",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544831,1765044667855,-500.0,0.00016973,2,"2025-12-06T18:11:07.855",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544832,1765044667864,-500.0,0.00016973,2,"2025-12-06T18:11:07.864",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544833,1765044667874,-500.0,0.00016973,2,"2025-12-06T18:11:07.874",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544834,1765044667884,-303.874055,0.00016985,2,"2025-12-06T18:11:07.884",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544835,1765044667893,-303.874055,0.00016985,2,"2025-12-06T18:11:07.893",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544836,1765044667903,-303.874055,0.00016985,2,"2025-12-06T18:11:07.903",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544837,1765044667913,-163.554883,0.00016985,2,"2025-12-06T18:11:07.913",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544838,1765044667922,-303.874061,0.00016985,2,"2025-12-06T18:11:07.922",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544839,1765044667932,-151.0,0.00016985,2,"2025-12-06T18:11:07.932",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544840,1765044667942,-151.0,0.00016985,2,"2025-12-06T18:11:07.942",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544841,1765044667952,-1850.32,0.00016985,2,"2025-12-06T18:11:07.952",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544842,1765044667962,-1850.32,0.00016985,2,"2025-12-06T18:11:07.962",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544843,1765044667972,-1850.32,0.00016985,2,"2025-12-06T18:11:07.972",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544844,1765044667981,-600.0,0.00016986,2,"2025-12-06T18:11:07.981",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544845,1765044667991,-500.0,0.00016986,2,"2025-12-06T18:11:07.991",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544846,1765044668001,-192.74475342,0.00016986,2,"2025-12-06T18:11:08.001",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544847,1765044668011,-500.0,0.00016986,2,"2025-12-06T18:11:08.011",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544848,1765044668020,-323.89421972,0.00016986,2,"2025-12-06T18:11:08.020",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544849,1765044668030,-324.5583201,0.00016986,2,"2025-12-06T18:11:08.030",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544850,1765044668040,-151.0,0.00016986,2,"2025-12-06T18:11:08.040",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544851,1765044668050,-151.0,0.00016986,2,"2025-12-06T18:11:08.050",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544852,1765044668060,-500.0,0.00016986,2,"2025-12-06T18:11:08.060",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544853,1765044668070,-500.0,0.00016986,2,"2025-12-06T18:11:08.070",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544854,1765044668080,-500.0,0.00016986,2,"2025-12-06T18:11:08.080",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544855,1765044668089,-414.66654429,0.00016986,2,"2025-12-06T18:11:08.089",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544856,1765044668099,-501.21,0.00016986,2,"2025-12-06T18:11:08.099",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544857,1765044668109,-151.0,0.00016986,2,"2025-12-06T18:11:08.109",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544858,1765044668119,-151.0,0.00016986,2,"2025-12-06T18:11:08.119",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544859,1765044668128,-151.0,0.00016986,2,"2025-12-06T18:11:08.128",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544860,1765044668138,-151.0,0.00016986,2,"2025-12-06T18:11:08.138",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544861,1765044668148,-500.0,0.00016986,2,"2025-12-06T18:11:08.148",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544862,1765044668157,-2158.2,0.00016986,2,"2025-12-06T18:11:08.157",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544863,1765044668169,-500.0,0.00016986,2,"2025-12-06T18:11:08.169",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544864,1765044668179,-151.0,0.00016986,2,"2025-12-06T18:11:08.179",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544865,1765044668189,-151.0,0.00016986,2,"2025-12-06T18:11:08.189",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544866,1765044668199,-2850.34,0.00016986,2,"2025-12-06T18:11:08.199",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544867,1765044668210,-151.0,0.00016986,2,"2025-12-06T18:11:08.210",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544868,1765044668220,-158.695264,0.00016986,2,"2025-12-06T18:11:08.220",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544869,1765044668230,-500.0,0.00016986,2,"2025-12-06T18:11:08.230",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544870,1765044668240,-151.0,0.00016986,2,"2025-12-06T18:11:08.240",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544871,1765044668249,-215.18231,0.00016986,2,"2025-12-06T18:11:08.249",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544872,1765044668259,-151.0,0.00016986,2,"2025-12-06T18:11:08.259",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544873,1765044668269,-151.0,0.00016986,2,"2025-12-06T18:11:08.269",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544874,1765044668278,-500.0,0.00016986,2,"2025-12-06T18:11:08.278",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544875,1765044668287,-151.0,0.00016986,2,"2025-12-06T18:11:08.287",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544876,1765044668297,-151.0,0.00016986,2,"2025-12-06T18:11:08.297",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544877,1765044668306,-500.0,0.00016986,2,"2025-12-06T18:11:08.306",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544879,1765044668316,-418.28134083,0.00016986,2,"2025-12-06T18:11:08.316",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544880,1765044668325,-151.0,0.00016986,2,"2025-12-06T18:11:08.325",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544881,1765044668335,-151.0,0.00016986,2,"2025-12-06T18:11:08.335",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544882,1765044668345,-500.0,0.00016986,2,"2025-12-06T18:11:08.345",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544883,1765044668355,-500.0,0.00016986,2,"2025-12-06T18:11:08.355",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544884,1765044668364,-192.192151,0.00016986,2,"2025-12-06T18:11:08.364",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544885,1765044668374,-151.0,0.00016986,2,"2025-12-06T18:11:08.374",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544886,1765044668384,-500.0,0.00016986,2,"2025-12-06T18:11:08.384",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544887,1765044668639,-500.0,0.00016986,2,"2025-12-06T18:11:08.639",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544888,1765044668664,-500.0,0.00016986,2,"2025-12-06T18:11:08.664",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544889,1765044668676,-500.0,0.00016986,2,"2025-12-06T18:11:08.676",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544890,1765044668687,-500.0,0.00016986,2,"2025-12-06T18:11:08.687",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544891,1765044668697,-157.864511,0.00016986,2,"2025-12-06T18:11:08.697",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544892,1765044668709,-151.0,0.00016986,2,"2025-12-06T18:11:08.709",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544893,1765044668719,-189.67669,0.00016986,2,"2025-12-06T18:11:08.719",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544894,1765044668728,-500.0,0.00016986,2,"2025-12-06T18:11:08.728",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544895,1765044668738,-151.0,0.00016986,2,"2025-12-06T18:11:08.738",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544896,1765044668748,-237.642464,0.00016986,2,"2025-12-06T18:11:08.748",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544897,1765044668758,-151.0,0.00016986,2,"2025-12-06T18:11:08.758",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544898,1765044668767,-151.0,0.00016986,2,"2025-12-06T18:11:08.767",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544899,1765044668777,-500.0,0.00016986,2,"2025-12-06T18:11:08.777",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544900,1765044668787,-151.0,0.00016986,2,"2025-12-06T18:11:08.787",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544901,1765044668798,-151.0,0.00016986,2,"2025-12-06T18:11:08.798",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544902,1765044668807,-500.0,0.00016986,2,"2025-12-06T18:11:08.807",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544903,1765044668816,-151.0,0.00016986,2,"2025-12-06T18:11:08.816",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544904,1765044668826,-152.286049,0.00016986,2,"2025-12-06T18:11:08.826",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544905,1765044668836,-151.0,0.00016986,2,"2025-12-06T18:11:08.836",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544906,1765044668845,-151.0,0.00016986,2,"2025-12-06T18:11:08.845",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544907,1765044668855,-504.25184054,0.00016986,2,"2025-12-06T18:11:08.855",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544908,1765044668865,-213.873319,0.00016986,2,"2025-12-06T18:11:08.865",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544909,1765044668874,-500.0,0.00016986,2,"2025-12-06T18:11:08.874",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544910,1765044668884,-2666.76,0.00016986,2,"2025-12-06T18:11:08.884",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544911,1765044668893,-500.0,0.00016986,2,"2025-12-06T18:11:08.893",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544912,1765044668903,-500.0,0.00016986,2,"2025-12-06T18:11:08.903",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544913,1765044668913,-505.55571931,0.00016986,2,"2025-12-06T18:11:08.913",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544914,1765044668923,-151.0,0.00016986,2,"2025-12-06T18:11:08.923",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544915,1765044668932,-151.0,0.00016986,2,"2025-12-06T18:11:08.932",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544916,1765044668941,-151.0,0.00016986,2,"2025-12-06T18:11:08.941",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544917,1765044668951,-151.0,0.00016986,2,"2025-12-06T18:11:08.951",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544918,1765044668961,-151.0,0.00016986,2,"2025-12-06T18:11:08.961",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544919,1765044668971,-151.0,0.00016986,2,"2025-12-06T18:11:08.971",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544920,1765044668980,-151.0,0.00016986,2,"2025-12-06T18:11:08.980",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544921,1765044668990,-151.0,0.00016986,2,"2025-12-06T18:11:08.990",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544922,1765044668999,-151.0,0.00016986,2,"2025-12-06T18:11:08.999",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544923,1765044669008,-151.0,0.00016986,2,"2025-12-06T18:11:09.008",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544924,1765044669018,-151.0,0.00016986,2,"2025-12-06T18:11:09.018",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544925,1765044669027,-500.0,0.00016986,2,"2025-12-06T18:11:09.027",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544926,1765044669037,-151.0,0.00016986,2,"2025-12-06T18:11:09.037",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544927,1765044669047,-151.0,0.00016986,2,"2025-12-06T18:11:09.047",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544928,1765044669056,-151.0,0.00016986,2,"2025-12-06T18:11:09.056",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544929,1765044669066,-151.0,0.00016986,2,"2025-12-06T18:11:09.066",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544930,1765044669076,-190.134864,0.00016986,2,"2025-12-06T18:11:09.076",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544931,1765044669086,-598.42,0.00016986,2,"2025-12-06T18:11:09.086",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544932,1765044669095,-500.0,0.00016986,2,"2025-12-06T18:11:09.095",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544933,1765044669105,-151.0,0.00016986,2,"2025-12-06T18:11:09.105",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544934,1765044669116,-151.0,0.00016986,2,"2025-12-06T18:11:09.116",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544935,1765044669126,-500.0,0.00016986,2,"2025-12-06T18:11:09.126",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544936,1765044669135,-2672.45,0.00016986,2,"2025-12-06T18:11:09.135",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544937,1765044669145,-500.0,0.00016986,2,"2025-12-06T18:11:09.145",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544938,1765044669154,-280.192959,0.00016986,2,"2025-12-06T18:11:09.154",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544939,1765044669163,-151.0,0.00016986,2,"2025-12-06T18:11:09.163",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544940,1765044669172,-151.0,0.00016986,2,"2025-12-06T18:11:09.172",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544941,1765044669182,-258.272032,0.00016986,2,"2025-12-06T18:11:09.182",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544942,1765044669191,-151.0,0.00016986,2,"2025-12-06T18:11:09.191",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544943,1765044669201,-151.0,0.00016986,2,"2025-12-06T18:11:09.201",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544944,1765044669210,-151.0,0.00016986,2,"2025-12-06T18:11:09.210",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544945,1765044669219,-151.0,0.00016986,2,"2025-12-06T18:11:09.219",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544946,1765044669228,-500.0,0.00016986,2,"2025-12-06T18:11:09.228",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544947,1765044669238,-151.0,0.00016986,2,"2025-12-06T18:11:09.238",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544948,1765044669247,-151.0,0.00016986,2,"2025-12-06T18:11:09.247",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544949,1765044669257,-151.0,0.00016986,2,"2025-12-06T18:11:09.257",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544950,1765044669266,-500.0,0.00016986,2,"2025-12-06T18:11:09.266",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544951,1765044669276,-151.0,0.00016986,2,"2025-12-06T18:11:09.276",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544952,1765044669285,-500.0,0.00016986,2,"2025-12-06T18:11:09.285",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544953,1765044669294,-151.0,0.00016986,2,"2025-12-06T18:11:09.294",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544954,1765044669304,-151.0,0.00016986,2,"2025-12-06T18:11:09.304",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544955,1765044669313,-151.0,0.00016986,2,"2025-12-06T18:11:09.313",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544956,1765044669323,-151.0,0.00016986,2,"2025-12-06T18:11:09.323",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544957,1765044669332,-1061.78,0.00016986,2,"2025-12-06T18:11:09.332",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544958,1765044669342,-500.0,0.00016986,2,"2025-12-06T18:11:09.342",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544959,1765044669351,-500.0,0.00016986,2,"2025-12-06T18:11:09.351",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544960,1765044669361,-500.0,0.00016986,2,"2025-12-06T18:11:09.361",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544961,1765044669370,-500.0,0.00016986,2,"2025-12-06T18:11:09.370",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544962,1765044669379,-500.0,0.00016986,2,"2025-12-06T18:11:09.379",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544963,1765044669388,-500.0,0.00016986,2,"2025-12-06T18:11:09.388",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544964,1765044669398,-500.0,0.00016986,2,"2025-12-06T18:11:09.398",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544965,1765044669407,-500.0,0.00016986,2,"2025-12-06T18:11:09.407",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544966,1765044669416,-500.0,0.00016986,2,"2025-12-06T18:11:09.416",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544967,1765044669426,-500.0,0.00016986,2,"2025-12-06T18:11:09.426",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544968,1765044669435,-500.0,0.00016986,2,"2025-12-06T18:11:09.435",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544969,1765044669444,-151.0,0.00016986,2,"2025-12-06T18:11:09.444",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544970,1765044669454,-152.313717,0.00016986,2,"2025-12-06T18:11:09.454",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544971,1765044669463,-596.86,0.00016986,2,"2025-12-06T18:11:09.463",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544972,1765044669472,-500.0,0.00016986,2,"2025-12-06T18:11:09.472",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544973,1765044669482,-417.50501284,0.00016986,2,"2025-12-06T18:11:09.482",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544974,1765044669491,-500.0,0.00016986,2,"2025-12-06T18:11:09.491",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544975,1765044669500,-500.0,0.00016986,2,"2025-12-06T18:11:09.500",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544976,1765044669509,-500.0,0.00016986,2,"2025-12-06T18:11:09.509",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544977,1765044669519,-500.0,0.00016986,2,"2025-12-06T18:11:09.519",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544978,1765044669528,-500.0,0.00016986,2,"2025-12-06T18:11:09.528",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544979,1765044669537,-500.0,0.00016986,2,"2025-12-06T18:11:09.537",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544980,1765044669546,-585.49,0.00016986,2,"2025-12-06T18:11:09.546",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544981,1765044669555,-500.0,0.00016986,2,"2025-12-06T18:11:09.555",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544982,1765044669565,-500.0,0.00016986,2,"2025-12-06T18:11:09.565",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544983,1765044669574,-550.3,0.00016986,2,"2025-12-06T18:11:09.574",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544984,1765044669584,-500.0,0.00016986,2,"2025-12-06T18:11:09.584",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544985,1765044669593,-706.0,0.00016986,2,"2025-12-06T18:11:09.593",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544986,1765044669603,-500.0,0.00016986,2,"2025-12-06T18:11:09.603",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544987,1765044669612,-500.0,0.00016986,2,"2025-12-06T18:11:09.612",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544988,1765044669622,-500.0,0.00016986,2,"2025-12-06T18:11:09.622",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544989,1765044669632,-500.0,0.00016986,2,"2025-12-06T18:11:09.632",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544990,1765044669641,-500.0,0.00016986,2,"2025-12-06T18:11:09.641",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544991,1765044669650,-500.0,0.00016986,2,"2025-12-06T18:11:09.650",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544992,1765044669660,-2859.94,0.00016986,2,"2025-12-06T18:11:09.660",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544993,1765044669669,-2560.52,0.00016986,2,"2025-12-06T18:11:09.669",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544994,1765044669679,-500.0,0.00016986,2,"2025-12-06T18:11:09.679",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544995,1765044669688,-500.0,0.00016986,2,"2025-12-06T18:11:09.688",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544996,1765044669698,-500.0,0.00016986,2,"2025-12-06T18:11:09.698",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544997,1765044669707,-500.0,0.00016986,2,"2025-12-06T18:11:09.707",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544998,1765044669716,-2700.96,0.00016986,2,"2025-12-06T18:11:09.716",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544999,1765044669726,-500.0,0.00016986,2,"2025-12-06T18:11:09.726",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545000,1765044669735,-300.0,0.00016986,2,"2025-12-06T18:11:09.735",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545001,1765044669745,-500.0,0.00016986,2,"2025-12-06T18:11:09.745",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545002,1765044669754,-500.0,0.00016986,2,"2025-12-06T18:11:09.754",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545003,1765044669763,-500.0,0.00016986,2,"2025-12-06T18:11:09.763",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545004,1765044669772,-869.26,0.00016986,2,"2025-12-06T18:11:09.772",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545005,1765044669782,-843.49,0.00016986,2,"2025-12-06T18:11:09.782",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545006,1765044669791,-500.0,0.00016986,2,"2025-12-06T18:11:09.791",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545007,1765044669800,-500.0,0.00016986,2,"2025-12-06T18:11:09.800",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545008,1765044669810,-500.0,0.00016986,2,"2025-12-06T18:11:09.810",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545009,1765044669819,-500.0,0.00016986,2,"2025-12-06T18:11:09.819",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545010,1765044669829,-500.0,0.00016986,2,"2025-12-06T18:11:09.829",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545011,1765044669838,-155.866511,0.00016986,2,"2025-12-06T18:11:09.838",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545012,1765044669847,-695.81,0.00016986,2,"2025-12-06T18:11:09.847",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545013,1765044669857,-500.0,0.00016986,2,"2025-12-06T18:11:09.857",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545014,1765044669866,-500.0,0.00016986,2,"2025-12-06T18:11:09.866",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545015,1765044669875,-500.0,0.00016986,2,"2025-12-06T18:11:09.875",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545016,1765044669885,-500.0,0.00016986,2,"2025-12-06T18:11:09.885",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545017,1765044669895,-500.0,0.00016986,2,"2025-12-06T18:11:09.895",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545018,1765044669903,-2564.68,0.00016986,2,"2025-12-06T18:11:09.903",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545019,1765044669913,-500.0,0.00016986,2,"2025-12-06T18:11:09.913",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545020,1765044669923,-500.0,0.00016986,2,"2025-12-06T18:11:09.923",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545021,1765044669933,-500.0,0.00016986,2,"2025-12-06T18:11:09.933",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545022,1765044669942,-531.74,0.00016986,2,"2025-12-06T18:11:09.942",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545023,1765044669952,-500.0,0.00016986,2,"2025-12-06T18:11:09.952",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545024,1765044669961,-500.0,0.00016986,2,"2025-12-06T18:11:09.961",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545025,1765044669970,-2589.47,0.00016986,2,"2025-12-06T18:11:09.970",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545026,1765044669979,-602.02,0.00016986,2,"2025-12-06T18:11:09.979",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545027,1765044669988,-2878.36,0.00016986,2,"2025-12-06T18:11:09.988",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545028,1765044669997,-500.0,0.00016986,2,"2025-12-06T18:11:09.997",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545029,1765044670006,-500.0,0.00016986,2,"2025-12-06T18:11:10.006",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545030,1765044670015,-2945.1,0.00016986,2,"2025-12-06T18:11:10.015",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545031,1765044670025,-511.87802005,0.00016986,2,"2025-12-06T18:11:10.025",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545032,1765044670035,-500.0,0.00016986,2,"2025-12-06T18:11:10.035",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545033,1765044670044,-503.89923795,0.00016986,2,"2025-12-06T18:11:10.044",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545034,1765044670053,-631.02420226,0.00016986,2,"2025-12-06T18:11:10.053",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545035,1765044670063,-500.0,0.00016986,2,"2025-12-06T18:11:10.063",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545036,1765044670073,-500.0,0.00016986,2,"2025-12-06T18:11:10.073",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545037,1765044670082,-500.0,0.00016986,2,"2025-12-06T18:11:10.082",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545038,1765044670091,-500.0,0.00016986,2,"2025-12-06T18:11:10.091",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545039,1765044670100,-527.64,0.00016986,2,"2025-12-06T18:11:10.100",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545040,1765044670109,-500.0,0.00016986,2,"2025-12-06T18:11:10.109",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545041,1765044670119,-1969.58,0.00016986,2,"2025-12-06T18:11:10.119",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545042,1765044670128,-2687.06,0.00016986,2,"2025-12-06T18:11:10.128",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545043,1765044670137,-500.0,0.00016986,2,"2025-12-06T18:11:10.137",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545044,1765044670146,-500.0,0.00016986,2,"2025-12-06T18:11:10.146",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545045,1765044670156,-500.0,0.00016986,2,"2025-12-06T18:11:10.156",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545046,1765044670166,-500.0,0.00016986,2,"2025-12-06T18:11:10.166",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545047,1765044670175,-2888.92,0.00016986,2,"2025-12-06T18:11:10.175",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545048,1765044670184,-500.0,0.00016986,2,"2025-12-06T18:11:10.184",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545049,1765044670193,-586.42657707,0.00016986,2,"2025-12-06T18:11:10.193",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545050,1765044670202,-500.0,0.00016986,2,"2025-12-06T18:11:10.202",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545051,1765044670212,-500.0,0.00016986,2,"2025-12-06T18:11:10.212",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545052,1765044670221,-500.0,0.00016986,2,"2025-12-06T18:11:10.221",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545053,1765044670231,-500.0,0.00016986,2,"2025-12-06T18:11:10.231",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545054,1765044670241,-500.0,0.00016986,2,"2025-12-06T18:11:10.241",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545056,1765044670251,-736.13,0.00016986,2,"2025-12-06T18:11:10.251",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545057,1765044670260,-500.0,0.00016986,2,"2025-12-06T18:11:10.260",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545058,1765044670269,-500.0,0.00016986,2,"2025-12-06T18:11:10.269",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545059,1765044670278,-500.0,0.00016986,2,"2025-12-06T18:11:10.278",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545060,1765044670287,-201.39543503,0.00016986,2,"2025-12-06T18:11:10.287",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545061,1765044670296,-486.14398095,0.00016986,2,"2025-12-06T18:11:10.296",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545062,1765044670305,-500.0,0.00016986,2,"2025-12-06T18:11:10.305",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545063,1765044670314,-500.0,0.00016986,2,"2025-12-06T18:11:10.314",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545064,1765044670323,-500.0,0.00016986,2,"2025-12-06T18:11:10.323",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545065,1765044670333,-500.0,0.00016986,2,"2025-12-06T18:11:10.333",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545066,1765044670342,-500.0,0.00016986,2,"2025-12-06T18:11:10.342",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545067,1765044670351,-500.0,0.00016986,2,"2025-12-06T18:11:10.351",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545068,1765044670361,-500.0,0.00016986,2,"2025-12-06T18:11:10.361",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545069,1765044670370,-500.0,0.00016986,2,"2025-12-06T18:11:10.370",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545070,1765044670379,-500.0,0.00016986,2,"2025-12-06T18:11:10.379",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545071,1765044670389,-500.0,0.00016986,2,"2025-12-06T18:11:10.389",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545072,1765044670399,-500.0,0.00016986,2,"2025-12-06T18:11:10.399",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545074,1765044670408,-500.0,0.00016986,2,"2025-12-06T18:11:10.408",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545075,1765044670417,-500.0,0.00016986,2,"2025-12-06T18:11:10.417",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545076,1765044670426,-500.0,0.00016986,2,"2025-12-06T18:11:10.426",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545077,1765044670435,-500.0,0.00016986,2,"2025-12-06T18:11:10.435",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545078,1765044670444,-500.0,0.00016986,2,"2025-12-06T18:11:10.444",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545079,1765044670453,-2386.1,0.00016986,2,"2025-12-06T18:11:10.453",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545080,1765044670462,-500.0,0.00016986,2,"2025-12-06T18:11:10.462",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545081,1765044670471,-2443.72,0.00016986,2,"2025-12-06T18:11:10.471",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545082,1765044670480,-774.58,0.00016986,2,"2025-12-06T18:11:10.480",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545083,1765044670490,-500.0,0.00016986,2,"2025-12-06T18:11:10.490",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545084,1765044670499,-500.0,0.00016986,2,"2025-12-06T18:11:10.499",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545085,1765044670508,-500.0,0.00016986,2,"2025-12-06T18:11:10.508",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545086,1765044670518,-500.0,0.00016986,2,"2025-12-06T18:11:10.518",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545087,1765044670528,-599.18603422,0.00016986,2,"2025-12-06T18:11:10.528",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545088,1765044670538,-151.0,0.00016986,2,"2025-12-06T18:11:10.538",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545089,1765044670548,-500.0,0.00016986,2,"2025-12-06T18:11:10.548",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545090,1765044670558,-151.0,0.00016986,2,"2025-12-06T18:11:10.558",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545091,1765044670568,-500.0,0.00016986,2,"2025-12-06T18:11:10.568",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545092,1765044670577,-151.0,0.00016986,2,"2025-12-06T18:11:10.577",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545093,1765044670588,-151.0,0.00016986,2,"2025-12-06T18:11:10.588",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545094,1765044670598,-308.892662,0.00016986,2,"2025-12-06T18:11:10.598",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545095,1765044670607,-308.892662,0.00016986,2,"2025-12-06T18:11:10.607",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545096,1765044670616,-211.328325,0.00016986,2,"2025-12-06T18:11:10.616",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545097,1765044670625,-1039.85,0.00016986,2,"2025-12-06T18:11:10.625",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545098,1765044670634,-308.892662,0.00016986,2,"2025-12-06T18:11:10.634",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545099,1765044670643,-308.892662,0.00016986,2,"2025-12-06T18:11:10.643",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545100,1765044670653,-2932.83,0.00016986,2,"2025-12-06T18:11:10.653",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545101,1765044670662,-500.0,0.00016986,2,"2025-12-06T18:11:10.662",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545102,1765044670671,-500.0,0.00016986,2,"2025-12-06T18:11:10.671",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545103,1765044670680,-500.0,0.00016986,2,"2025-12-06T18:11:10.680",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545104,1765044670689,-308.892662,0.00016986,2,"2025-12-06T18:11:10.689",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545105,1765044670699,-308.892662,0.00016986,2,"2025-12-06T18:11:10.699",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545106,1765044670708,-308.892662,0.00016986,2,"2025-12-06T18:11:10.708",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545107,1765044670719,-308.89267,0.00016986,2,"2025-12-06T18:11:10.719",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545108,1765044670728,-2580.91,0.00016986,2,"2025-12-06T18:11:10.728",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545109,1765044670738,-500.0,0.00016986,2,"2025-12-06T18:11:10.738",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545110,1765044670747,-963.25,0.00016986,2,"2025-12-06T18:11:10.747",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545111,1765044670758,-738.27,0.00016986,2,"2025-12-06T18:11:10.758",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545112,1765044670767,-500.0,0.00016986,2,"2025-12-06T18:11:10.767",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545113,1765044670776,-500.0,0.00016986,2,"2025-12-06T18:11:10.776",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545114,1765044670786,-556.94,0.00016986,2,"2025-12-06T18:11:10.786",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545115,1765044670795,-500.0,0.00016986,2,"2025-12-06T18:11:10.795",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545116,1765044670804,-151.0,0.00016986,2,"2025-12-06T18:11:10.804",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545117,1765044670814,-500.0,0.00016986,2,"2025-12-06T18:11:10.814",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545118,1765044670823,-500.0,0.00016986,2,"2025-12-06T18:11:10.823",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545119,1765044670831,-210.660062,0.00016986,2,"2025-12-06T18:11:10.831",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545120,1765044670841,-210.660062,0.00016986,2,"2025-12-06T18:11:10.841",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545121,1765044670850,-532.06181735,0.00016986,2,"2025-12-06T18:11:10.850",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545122,1765044670859,-210.660062,0.00016986,2,"2025-12-06T18:11:10.859",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545123,1765044670868,-210.660062,0.00016986,2,"2025-12-06T18:11:10.868",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545124,1765044670877,-1236.9,0.00016986,2,"2025-12-06T18:11:10.877",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545125,1765044670887,-500.0,0.00016986,2,"2025-12-06T18:11:10.887",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545126,1765044670897,-500.0,0.00016986,2,"2025-12-06T18:11:10.897",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545127,1765044670910,-210.660062,0.00016986,2,"2025-12-06T18:11:10.910",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545128,1765044670919,-210.660062,0.00016986,2,"2025-12-06T18:11:10.919",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545129,1765044670929,-210.660062,0.00016986,2,"2025-12-06T18:11:10.929",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545130,1765044670938,-210.66005499,0.00016986,2,"2025-12-06T18:11:10.938",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545131,1765044670949,-500.0,0.00016986,2,"2025-12-06T18:11:10.949",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545132,1765044670960,-2855.84,0.00016986,2,"2025-12-06T18:11:10.960",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545133,1765044670970,-500.0,0.00016986,2,"2025-12-06T18:11:10.970",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545134,1765044670979,-500.0,0.00016986,2,"2025-12-06T18:11:10.979",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545135,1765044670991,-2364.34,0.00016986,2,"2025-12-06T18:11:10.991",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545136,1765044671000,-500.0,0.00016986,2,"2025-12-06T18:11:11.000",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545137,1765044671009,-500.0,0.00016986,2,"2025-12-06T18:11:11.009",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545138,1765044671018,-500.0,0.00016986,2,"2025-12-06T18:11:11.018",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545139,1765044671027,-500.0,0.00016986,2,"2025-12-06T18:11:11.027",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545140,1765044671036,-500.0,0.00016986,2,"2025-12-06T18:11:11.036",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545141,1765044671048,-500.0,0.00016986,2,"2025-12-06T18:11:11.048",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545142,1765044671064,-511.5,0.00016986,2,"2025-12-06T18:11:11.064",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545143,1765044671077,-500.0,0.00016986,2,"2025-12-06T18:11:11.077",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545144,1765044671089,-500.0,0.00016986,2,"2025-12-06T18:11:11.089",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545145,1765044671102,-500.0,0.00016986,2,"2025-12-06T18:11:11.102",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545146,1765044671115,-500.0,0.00016986,2,"2025-12-06T18:11:11.115",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545147,1765044671129,-500.0,0.00016986,2,"2025-12-06T18:11:11.129",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545148,1765044671144,-500.0,0.00016986,2,"2025-12-06T18:11:11.144",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545149,1765044671156,-500.0,0.00016986,2,"2025-12-06T18:11:11.156",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545150,1765044671169,-500.0,0.00016986,2,"2025-12-06T18:11:11.169",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545151,1765044671183,-500.0,0.00016986,2,"2025-12-06T18:11:11.183",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545152,1765044671197,-422.62851451,0.00016986,2,"2025-12-06T18:11:11.197",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545153,1765044671211,-500.0,0.00016986,2,"2025-12-06T18:11:11.211",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545154,1765044671225,-500.0,0.00016986,2,"2025-12-06T18:11:11.225",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545155,1765044671238,-500.0,0.00016986,2,"2025-12-06T18:11:11.238",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545156,1765044671252,-500.0,0.00016986,2,"2025-12-06T18:11:11.252",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545157,1765044671265,-500.0,0.00016986,2,"2025-12-06T18:11:11.265",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545158,1765044671280,-500.0,0.00016986,2,"2025-12-06T18:11:11.280",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545159,1765044671294,-534.31179082,0.00016986,2,"2025-12-06T18:11:11.294",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545160,1765044671307,-556.91,0.00016986,2,"2025-12-06T18:11:11.307",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545161,1765044671321,-500.0,0.00016986,2,"2025-12-06T18:11:11.321",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545162,1765044671333,-500.0,0.00016986,2,"2025-12-06T18:11:11.333",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545163,1765044671345,-500.0,0.00016986,2,"2025-12-06T18:11:11.345",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545164,1765044671359,-500.0,0.00016986,2,"2025-12-06T18:11:11.359",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545165,1765044671376,-500.0,0.00016986,2,"2025-12-06T18:11:11.376",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545166,1765044671388,-500.0,0.00016986,2,"2025-12-06T18:11:11.388",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545167,1765044671400,-500.0,0.00016986,2,"2025-12-06T18:11:11.400",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545168,1765044671410,-1845.07,0.00016986,2,"2025-12-06T18:11:11.410",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545169,1765044671422,-500.0,0.00016986,2,"2025-12-06T18:11:11.422",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545170,1765044671434,-500.0,0.00016986,2,"2025-12-06T18:11:11.434",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545171,1765044671449,-500.0,0.00016986,2,"2025-12-06T18:11:11.449",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545172,1765044671461,-605.37,0.00016986,2,"2025-12-06T18:11:11.461",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545173,1765044671473,-500.0,0.00016986,2,"2025-12-06T18:11:11.473",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545174,1765044671483,-500.0,0.00016986,2,"2025-12-06T18:11:11.483",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545175,1765044671496,-512.92213832,0.00016986,2,"2025-12-06T18:11:11.496",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545176,1765044671511,-500.0,0.00016986,2,"2025-12-06T18:11:11.511",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545177,1765044671523,-636.21,0.00016986,2,"2025-12-06T18:11:11.523",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545178,1765044671535,-500.0,0.00016986,2,"2025-12-06T18:11:11.535",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545179,1765044671547,-625.38,0.00016986,2,"2025-12-06T18:11:11.547",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545180,1765044671559,-500.0,0.00016986,2,"2025-12-06T18:11:11.559",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545181,1765044671570,-500.0,0.00016986,2,"2025-12-06T18:11:11.570",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545182,1765044671582,-500.0,0.00016986,2,"2025-12-06T18:11:11.582",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545183,1765044671594,-500.0,0.00016986,2,"2025-12-06T18:11:11.594",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545184,1765044671606,-500.0,0.00016986,2,"2025-12-06T18:11:11.606",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545185,1765044671619,-500.0,0.00016986,2,"2025-12-06T18:11:11.619",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545186,1765044671631,-500.0,0.00016986,2,"2025-12-06T18:11:11.631",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545187,1765044671643,-500.0,0.00016986,2,"2025-12-06T18:11:11.643",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545188,1765044671655,-500.0,0.00016986,2,"2025-12-06T18:11:11.655",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545189,1765044671666,-853.54,0.00016986,2,"2025-12-06T18:11:11.666",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545190,1765044671677,-500.0,0.00016986,2,"2025-12-06T18:11:11.677",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545191,1765044671690,-500.0,0.00016986,2,"2025-12-06T18:11:11.690",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545192,1765044671702,-2328.48,0.00016986,2,"2025-12-06T18:11:11.702",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545193,1765044671714,-500.0,0.00016986,2,"2025-12-06T18:11:11.714",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545194,1765044671731,-500.0,0.00016986,2,"2025-12-06T18:11:11.731",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545195,1765044671746,-1001.32,0.00016986,2,"2025-12-06T18:11:11.746",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545196,1765044671760,-504.55558342,0.00016986,2,"2025-12-06T18:11:11.760",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545197,1765044671775,-547.50843824,0.00016986,2,"2025-12-06T18:11:11.775",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545198,1765044671789,-500.0,0.00016986,2,"2025-12-06T18:11:11.789",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545200,1765044671803,-151.0,0.00016986,2,"2025-12-06T18:11:11.803",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545201,1765044671816,-500.0,0.00016986,2,"2025-12-06T18:11:11.816",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545202,1765044671829,-151.0,0.00016986,2,"2025-12-06T18:11:11.829",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545203,1765044671843,-500.0,0.00016986,2,"2025-12-06T18:11:11.843",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545204,1765044671857,-2399.19,0.00016986,2,"2025-12-06T18:11:11.857",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545205,1765044671872,-500.0,0.00016986,2,"2025-12-06T18:11:11.872",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545206,1765044671885,-500.0,0.00016986,2,"2025-12-06T18:11:11.885",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545207,1765044671899,-500.0,0.00016986,2,"2025-12-06T18:11:11.899",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545208,1765044671913,-500.0,0.00016986,2,"2025-12-06T18:11:11.913",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545209,1765044671926,-500.0,0.00016986,2,"2025-12-06T18:11:11.926",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545210,1765044671939,-500.0,0.00016986,2,"2025-12-06T18:11:11.939",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545211,1765044671951,-500.0,0.00016986,2,"2025-12-06T18:11:11.951",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545212,1765044671965,-517.79,0.00016986,2,"2025-12-06T18:11:11.965",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545213,1765044671977,-500.0,0.00016986,2,"2025-12-06T18:11:11.977",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545214,1765044671990,-500.0,0.00016986,2,"2025-12-06T18:11:11.990",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545215,1765044672003,-500.0,0.00016986,2,"2025-12-06T18:11:12.003",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545216,1765044672015,-500.0,0.00016986,2,"2025-12-06T18:11:12.015",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545217,1765044672037,-673.74,0.00016986,2,"2025-12-06T18:11:12.037",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545218,1765044672049,-501.45,0.00016986,2,"2025-12-06T18:11:12.049",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545219,1765044672065,-3023.2,0.00016986,2,"2025-12-06T18:11:12.065",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545220,1765044672080,-500.0,0.00016986,2,"2025-12-06T18:11:12.080",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545221,1765044672094,-500.0,0.00016986,2,"2025-12-06T18:11:12.094",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545222,1765044672107,-2981.78,0.00016986,2,"2025-12-06T18:11:12.107",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545223,1765044672121,-500.0,0.00016986,2,"2025-12-06T18:11:12.121",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545224,1765044672134,-500.0,0.00016986,2,"2025-12-06T18:11:12.134",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545225,1765044672148,-1213.55,0.00016986,2,"2025-12-06T18:11:12.148",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545226,1765044672162,-500.0,0.00016986,2,"2025-12-06T18:11:12.162",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545227,1765044672175,-500.0,0.00016986,2,"2025-12-06T18:11:12.175",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545228,1765044672188,-500.0,0.00016986,2,"2025-12-06T18:11:12.188",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545229,1765044672203,-520.62,0.00016986,2,"2025-12-06T18:11:12.203",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545230,1765044672217,-500.0,0.00016986,2,"2025-12-06T18:11:12.217",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545231,1765044672230,-500.0,0.00016986,2,"2025-12-06T18:11:12.230",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545232,1765044672243,-506.21021912,0.00016986,2,"2025-12-06T18:11:12.243",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545233,1765044672260,-500.0,0.00016986,2,"2025-12-06T18:11:12.260",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545234,1765044672272,-257.02268781,0.00016986,2,"2025-12-06T18:11:12.272",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545235,1765044672287,-1210.88,0.00016986,2,"2025-12-06T18:11:12.287",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545236,1765044672301,-500.0,0.00016986,2,"2025-12-06T18:11:12.301",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545237,1765044672315,-451.60450542,0.00016986,2,"2025-12-06T18:11:12.315",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545238,1765044672329,-912.5,0.00016986,2,"2025-12-06T18:11:12.329",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545239,1765044672346,-500.0,0.00016986,2,"2025-12-06T18:11:12.346",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545240,1765044672358,-500.0,0.00016986,2,"2025-12-06T18:11:12.358",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545241,1765044672371,-507.32,0.00016986,2,"2025-12-06T18:11:12.371",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545242,1765044672383,-500.0,0.00016986,2,"2025-12-06T18:11:12.383",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545243,1765044672397,-500.0,0.00016986,2,"2025-12-06T18:11:12.397",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545244,1765044672409,-515.97,0.00016986,2,"2025-12-06T18:11:12.409",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545245,1765044672421,-539.14111582,0.00016986,2,"2025-12-06T18:11:12.421",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545246,1765044672437,-500.0,0.00016986,2,"2025-12-06T18:11:12.437",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545247,1765044672448,-500.0,0.00016986,2,"2025-12-06T18:11:12.448",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545248,1765044672461,-500.0,0.00016986,2,"2025-12-06T18:11:12.461",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545249,1765044672473,-504.48917676,0.00016986,2,"2025-12-06T18:11:12.473",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545250,1765044672486,-500.0,0.00016986,2,"2025-12-06T18:11:12.486",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545251,1765044672497,-567.53,0.00016986,2,"2025-12-06T18:11:12.497",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545252,1765044672510,-500.0,0.00016986,2,"2025-12-06T18:11:12.510",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545253,1765044672522,-500.0,0.00016986,2,"2025-12-06T18:11:12.522",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545254,1765044672534,-1000.0,0.00016986,2,"2025-12-06T18:11:12.534",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545255,1765044672546,-500.0,0.00016986,2,"2025-12-06T18:11:12.546",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545256,1765044672558,-173.099258,0.00016986,2,"2025-12-06T18:11:12.558",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545257,1765044672571,-173.099258,0.00016986,2,"2025-12-06T18:11:12.571",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545258,1765044672584,-3143.62,0.00016986,2,"2025-12-06T18:11:12.584",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545259,1765044672596,-500.0,0.00016986,2,"2025-12-06T18:11:12.596",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545260,1765044672608,-683.29,0.00016986,2,"2025-12-06T18:11:12.608",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545261,1765044672624,-500.0,0.00016986,2,"2025-12-06T18:11:12.624",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545262,1765044672636,-173.099258,0.00016986,2,"2025-12-06T18:11:12.636",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545263,1765044672648,-500.0,0.00016986,2,"2025-12-06T18:11:12.648",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545264,1765044672659,-621.68,0.00016986,2,"2025-12-06T18:11:12.659",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545265,1765044672672,-932.9,0.00016986,2,"2025-12-06T18:11:12.672",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545266,1765044672685,-500.0,0.00016986,2,"2025-12-06T18:11:12.685",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545267,1765044672697,-173.099265,0.00016986,2,"2025-12-06T18:11:12.697",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545268,1765044672709,-500.0,0.00016986,2,"2025-12-06T18:11:12.709",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545269,1765044672721,-2486.76,0.00016986,2,"2025-12-06T18:11:12.721",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545270,1765044672733,-502.96113802,0.00016986,2,"2025-12-06T18:11:12.733",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545271,1765044672744,-2901.52,0.00016986,2,"2025-12-06T18:11:12.744",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545272,1765044672756,-920.04,0.00016986,2,"2025-12-06T18:11:12.756",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545273,1765044672768,-500.0,0.00016986,2,"2025-12-06T18:11:12.768",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545274,1765044672779,-500.0,0.00016986,2,"2025-12-06T18:11:12.779",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545275,1765044672790,-500.0,0.00016986,2,"2025-12-06T18:11:12.790",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545276,1765044672802,-500.0,0.00016986,2,"2025-12-06T18:11:12.802",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545277,1765044672816,-500.0,0.00016986,2,"2025-12-06T18:11:12.816",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545278,1765044672827,-500.0,0.00016986,2,"2025-12-06T18:11:12.827",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545279,1765044672838,-500.0,0.00016986,2,"2025-12-06T18:11:12.838",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545280,1765044672850,-500.0,0.00016986,2,"2025-12-06T18:11:12.850",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545281,1765044672861,-500.0,0.00016986,2,"2025-12-06T18:11:12.861",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545282,1765044672874,-500.0,0.00016986,2,"2025-12-06T18:11:12.874",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545283,1765044672885,-500.0,0.00016986,2,"2025-12-06T18:11:12.885",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545284,1765044672897,-261.244917,0.00016986,2,"2025-12-06T18:11:12.897",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545285,1765044672908,-579.25,0.00016986,2,"2025-12-06T18:11:12.908",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545286,1765044672920,-500.0,0.00016986,2,"2025-12-06T18:11:12.920",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545287,1765044672932,-500.0,0.00016986,2,"2025-12-06T18:11:12.932",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545288,1765044672943,-500.0,0.00016986,2,"2025-12-06T18:11:12.943",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545289,1765044672955,-500.0,0.00016986,2,"2025-12-06T18:11:12.955",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545290,1765044672967,-500.0,0.00016986,2,"2025-12-06T18:11:12.967",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545291,1765044672979,-500.0,0.00016986,2,"2025-12-06T18:11:12.979",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545292,1765044672991,-500.0,0.00016986,2,"2025-12-06T18:11:12.991",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545293,1765044673003,-500.0,0.00016986,2,"2025-12-06T18:11:13.003",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545294,1765044673015,-500.0,0.00016986,2,"2025-12-06T18:11:13.015",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545295,1765044673026,-500.0,0.00016986,2,"2025-12-06T18:11:13.026",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545296,1765044673038,-500.0,0.00016986,2,"2025-12-06T18:11:13.038",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545297,1765044673051,-500.0,0.00016986,2,"2025-12-06T18:11:13.051",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545298,1765044673063,-500.0,0.00016986,2,"2025-12-06T18:11:13.063",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545299,1765044673075,-196.4462242,0.00016986,2,"2025-12-06T18:11:13.075",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545300,1765044673087,-500.0,0.00016986,2,"2025-12-06T18:11:13.087",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545301,1765044673103,-504.07321226,0.00016986,2,"2025-12-06T18:11:13.103",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545302,1765044673115,-663.67,0.00016986,2,"2025-12-06T18:11:13.115",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545303,1765044673127,-500.0,0.00016986,2,"2025-12-06T18:11:13.127",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545304,1765044673139,-500.0,0.00016986,2,"2025-12-06T18:11:13.139",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545305,1765044673150,-611.06,0.00016986,2,"2025-12-06T18:11:13.150",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545306,1765044673162,-500.0,0.00016986,2,"2025-12-06T18:11:13.162",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545307,1765044673173,-2635.27,0.00016986,2,"2025-12-06T18:11:13.173",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545308,1765044673185,-500.0,0.00016986,2,"2025-12-06T18:11:13.185",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545309,1765044673197,-500.0,0.00016986,2,"2025-12-06T18:11:13.197",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545310,1765044673209,-186.57305011,0.00016986,2,"2025-12-06T18:11:13.209",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545311,1765044673221,-500.0,0.00016986,2,"2025-12-06T18:11:13.221",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545312,1765044673233,-500.0,0.00016986,2,"2025-12-06T18:11:13.233",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545313,1765044673244,-1812.98,0.00016986,2,"2025-12-06T18:11:13.244",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545314,1765044673256,-2764.79,0.00016986,2,"2025-12-06T18:11:13.256",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545315,1765044673267,-5873.34,0.00016986,2,"2025-12-06T18:11:13.267",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545316,1765044673279,-505.98218405,0.00016986,2,"2025-12-06T18:11:13.279",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545317,1765044673291,-500.0,0.00016986,2,"2025-12-06T18:11:13.291",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545318,1765044673302,-500.0,0.00016986,2,"2025-12-06T18:11:13.302",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545319,1765044673314,-500.0,0.00016986,2,"2025-12-06T18:11:13.314",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545320,1765044673326,-500.0,0.00016986,2,"2025-12-06T18:11:13.326",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545321,1765044673337,-514.66,0.00016986,2,"2025-12-06T18:11:13.337",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545322,1765044673349,-500.0,0.00016986,2,"2025-12-06T18:11:13.349",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545323,1765044673360,-2750.43,0.00016986,2,"2025-12-06T18:11:13.360",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545324,1765044673371,-500.0,0.00016986,2,"2025-12-06T18:11:13.371",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545325,1765044673383,-500.0,0.00016986,2,"2025-12-06T18:11:13.383",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545326,1765044673394,-500.0,0.00016986,2,"2025-12-06T18:11:13.394",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545327,1765044673405,-500.0,0.00016986,2,"2025-12-06T18:11:13.405",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545328,1765044673416,-500.0,0.00016986,2,"2025-12-06T18:11:13.416",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545329,1765044673427,-500.0,0.00016986,2,"2025-12-06T18:11:13.427",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545330,1765044673438,-500.0,0.00016986,2,"2025-12-06T18:11:13.438",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545331,1765044673450,-3028.71,0.00016986,2,"2025-12-06T18:11:13.450",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545332,1765044673463,-500.0,0.00016986,2,"2025-12-06T18:11:13.463",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545333,1765044673475,-3301.29,0.00016986,2,"2025-12-06T18:11:13.475",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545334,1765044673486,-687.43,0.00016986,2,"2025-12-06T18:11:13.486",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545335,1765044673497,-300.97,0.00016986,2,"2025-12-06T18:11:13.497",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545336,1765044673508,-520.38118775,0.00016986,2,"2025-12-06T18:11:13.508",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545337,1765044673520,-888.2,0.00016986,2,"2025-12-06T18:11:13.520",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545338,1765044673531,-500.0,0.00016986,2,"2025-12-06T18:11:13.531",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545339,1765044673543,-3413.37,0.00016986,2,"2025-12-06T18:11:13.543",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545340,1765044673554,-168.18659999,0.00016986,2,"2025-12-06T18:11:13.554",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545341,1765044673565,-506.06052094,0.00016986,2,"2025-12-06T18:11:13.565",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545342,1765044673577,-500.0,0.00016986,2,"2025-12-06T18:11:13.577",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545343,1765044673588,-592.3,0.00016986,2,"2025-12-06T18:11:13.588",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545344,1765044673600,-500.0,0.00016986,2,"2025-12-06T18:11:13.600",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545345,1765044673611,-500.0,0.00016986,2,"2025-12-06T18:11:13.611",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545346,1765044673623,-500.0,0.00016986,2,"2025-12-06T18:11:13.623",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545347,1765044673635,-873.54,0.00016986,2,"2025-12-06T18:11:13.635",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545348,1765044673646,-151.0,0.00016986,2,"2025-12-06T18:11:13.646",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545349,1765044673658,-500.0,0.00016986,2,"2025-12-06T18:11:13.658",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545350,1765044673670,-151.0,0.00016986,2,"2025-12-06T18:11:13.670",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545351,1765044673682,-500.0,0.00016986,2,"2025-12-06T18:11:13.682",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545352,1765044673693,-569.31,0.00016986,2,"2025-12-06T18:11:13.693",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545353,1765044673704,-639.16362347,0.00016986,2,"2025-12-06T18:11:13.704",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545354,1765044673716,-151.0,0.00016986,2,"2025-12-06T18:11:13.716",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545355,1765044673727,-151.0,0.00016986,2,"2025-12-06T18:11:13.727",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545356,1765044673738,-3108.31,0.00016986,2,"2025-12-06T18:11:13.738",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545357,1765044673750,-500.0,0.00016986,2,"2025-12-06T18:11:13.750",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545358,1765044673762,-500.0,0.00016986,2,"2025-12-06T18:11:13.762",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545359,1765044673773,-151.0,0.00016986,2,"2025-12-06T18:11:13.773",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545361,1765044673785,-151.0,0.00016986,2,"2025-12-06T18:11:13.785",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545362,1765044673796,-200.72423302,0.00016986,2,"2025-12-06T18:11:13.796",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545363,1765044673807,-500.0,0.00016986,2,"2025-12-06T18:11:13.807",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545364,1765044673819,-151.0,0.00016986,2,"2025-12-06T18:11:13.819",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545365,1765044673831,-500.0,0.00016986,2,"2025-12-06T18:11:13.831",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545366,1765044673842,-500.0,0.00016986,2,"2025-12-06T18:11:13.842",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545367,1765044673854,-500.0,0.00016986,2,"2025-12-06T18:11:13.854",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545368,1765044673865,-500.0,0.00016986,2,"2025-12-06T18:11:13.865",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545369,1765044673877,-622.76,0.00016986,2,"2025-12-06T18:11:13.877",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545370,1765044673888,-623.36,0.00016986,2,"2025-12-06T18:11:13.888",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545371,1765044673899,-813.8,0.00016986,2,"2025-12-06T18:11:13.899",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545372,1765044673911,-500.0,0.00016986,2,"2025-12-06T18:11:13.911",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545373,1765044673922,-500.0,0.00016986,2,"2025-12-06T18:11:13.922",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545374,1765044673933,-500.0,0.00016986,2,"2025-12-06T18:11:13.933",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545375,1765044673945,-500.0,0.00016986,2,"2025-12-06T18:11:13.945",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545376,1765044673957,-2590.35,0.00016986,2,"2025-12-06T18:11:13.957",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545377,1765044673968,-500.0,0.00016986,2,"2025-12-06T18:11:13.968",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545378,1765044673979,-517.93,0.00016986,2,"2025-12-06T18:11:13.979",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545379,1765044673991,-504.04401512,0.00016986,2,"2025-12-06T18:11:13.991",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545380,1765044674003,-291.713052,0.00016986,2,"2025-12-06T18:11:14.003",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545381,1765044674015,-500.0,0.00016986,2,"2025-12-06T18:11:14.015",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545382,1765044674028,-291.713052,0.00016986,2,"2025-12-06T18:11:14.028",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545383,1765044674039,-598.0949576,0.00016986,2,"2025-12-06T18:11:14.039",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545384,1765044674049,-500.0,0.00016986,2,"2025-12-06T18:11:14.049",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545385,1765044674058,-291.713052,0.00016986,2,"2025-12-06T18:11:14.058",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545386,1765044674068,-2615.87,0.00016986,2,"2025-12-06T18:11:14.068",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545387,1765044674078,-500.0,0.00016986,2,"2025-12-06T18:11:14.078",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545388,1765044674088,-291.713042,0.00016986,2,"2025-12-06T18:11:14.088",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545389,1765044674097,-500.0,0.00016986,2,"2025-12-06T18:11:14.097",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545390,1765044674107,-500.0,0.00016986,2,"2025-12-06T18:11:14.107",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545391,1765044674116,-500.0,0.00016986,2,"2025-12-06T18:11:14.116",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545392,1765044674125,-500.0,0.00016986,2,"2025-12-06T18:11:14.125",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545393,1765044674135,-500.0,0.00016986,2,"2025-12-06T18:11:14.135",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545394,1765044674527,-631.25,0.00016986,2,"2025-12-06T18:11:14.527",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545395,1765044674563,-771.54,0.00016986,2,"2025-12-06T18:11:14.563",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545396,1765044674588,-2432.44,0.00016986,2,"2025-12-06T18:11:14.588",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545397,1765044674598,-500.0,0.00016986,2,"2025-12-06T18:11:14.598",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545398,1765044674608,-500.0,0.00016986,2,"2025-12-06T18:11:14.608",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545399,1765044674618,-500.0,0.00016986,2,"2025-12-06T18:11:14.618",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545400,1765044674627,-500.0,0.00016986,2,"2025-12-06T18:11:14.627",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545401,1765044674637,-500.0,0.00016986,2,"2025-12-06T18:11:14.637",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545402,1765044674646,-500.0,0.00016986,2,"2025-12-06T18:11:14.646",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545403,1765044674656,-500.0,0.00016986,2,"2025-12-06T18:11:14.656",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545404,1765044674665,-619.46,0.00016986,2,"2025-12-06T18:11:14.665",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545405,1765044674674,-504.16999678,0.00016986,2,"2025-12-06T18:11:14.674",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545406,1765044674685,-249.832696,0.00016986,2,"2025-12-06T18:11:14.685",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545407,1765044674694,-500.0,0.00016986,2,"2025-12-06T18:11:14.694",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545408,1765044674704,-502.71104479,0.00016986,2,"2025-12-06T18:11:14.704",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545409,1765044674713,-515.52,0.00016986,2,"2025-12-06T18:11:14.713",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545410,1765044674722,-249.832696,0.00016986,2,"2025-12-06T18:11:14.722",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545411,1765044674731,-500.0,0.00016986,2,"2025-12-06T18:11:14.731",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545412,1765044674740,-249.832696,0.00016986,2,"2025-12-06T18:11:14.740",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545413,1765044674750,-249.832692,0.00016986,2,"2025-12-06T18:11:14.750",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545414,1765044674759,-1317.46,0.00016986,2,"2025-12-06T18:11:14.759",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545415,1765044674769,-500.0,0.00016986,2,"2025-12-06T18:11:14.769",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545416,1765044674779,-500.0,0.00016986,2,"2025-12-06T18:11:14.779",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545417,1765044674788,-500.0,0.00016986,2,"2025-12-06T18:11:14.788",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545418,1765044674797,-500.0,0.00016986,2,"2025-12-06T18:11:14.797",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545419,1765044674806,-500.0,0.00016986,2,"2025-12-06T18:11:14.806",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545420,1765044674815,-500.0,0.00016986,2,"2025-12-06T18:11:14.815",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545421,1765044674825,-2816.83,0.00016986,2,"2025-12-06T18:11:14.825",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545422,1765044674836,-151.0,0.00016986,2,"2025-12-06T18:11:14.836",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545423,1765044674845,-500.0,0.00016986,2,"2025-12-06T18:11:14.845",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545424,1765044674854,-652.44,0.00016986,2,"2025-12-06T18:11:14.854",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545425,1765044674864,-500.0,0.00016986,2,"2025-12-06T18:11:14.864",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545426,1765044674873,-151.0,0.00016986,2,"2025-12-06T18:11:14.873",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545427,1765044674883,-520.05597148,0.00016986,2,"2025-12-06T18:11:14.883",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545428,1765044674891,-1406.46,0.00016986,2,"2025-12-06T18:11:14.891",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545429,1765044674901,-713.81,0.00016986,2,"2025-12-06T18:11:14.901",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545430,1765044674910,-3599.31,0.00016986,2,"2025-12-06T18:11:14.910",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545431,1765044674919,-655.78,0.00016986,2,"2025-12-06T18:11:14.919",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545432,1765044674928,-547.49,0.00016986,2,"2025-12-06T18:11:14.928",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545433,1765044674937,-1028.16,0.00016986,2,"2025-12-06T18:11:14.937",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545434,1765044674946,-500.0,0.00016986,2,"2025-12-06T18:11:14.946",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545435,1765044674956,-2266.31,0.00016986,2,"2025-12-06T18:11:14.956",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545436,1765044674964,-2516.02,0.00016986,2,"2025-12-06T18:11:14.964",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545437,1765044674974,-722.38,0.00016986,2,"2025-12-06T18:11:14.974",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545438,1765044674983,-500.0,0.00016986,2,"2025-12-06T18:11:14.983",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545439,1765044674992,-2920.42,0.00016986,2,"2025-12-06T18:11:14.992",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545440,1765044675001,-151.0,0.00016986,2,"2025-12-06T18:11:15.001",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545441,1765044675010,-2249.86,0.00016986,2,"2025-12-06T18:11:15.010",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545442,1765044675019,-500.0,0.00016986,2,"2025-12-06T18:11:15.019",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545443,1765044675028,-500.0,0.00016986,2,"2025-12-06T18:11:15.028",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545444,1765044675038,-2460.11,0.00016986,2,"2025-12-06T18:11:15.038",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545445,1765044675047,-3014.08,0.00016986,2,"2025-12-06T18:11:15.047",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545446,1765044675056,-2832.38,0.00016986,2,"2025-12-06T18:11:15.056",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545447,1765044675065,-500.0,0.00016986,2,"2025-12-06T18:11:15.065",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545448,1765044675074,-500.0,0.00016986,2,"2025-12-06T18:11:15.074",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545449,1765044675083,-589.77,0.00016986,2,"2025-12-06T18:11:15.083",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545450,1765044675092,-500.0,0.00016986,2,"2025-12-06T18:11:15.092",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545451,1765044675101,-2854.53,0.00016986,2,"2025-12-06T18:11:15.101",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545452,1765044675111,-1527.43,0.00016986,2,"2025-12-06T18:11:15.111",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545453,1765044675120,-562.3916565,0.00016986,2,"2025-12-06T18:11:15.120",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545454,1765044675130,-500.0,0.00016986,2,"2025-12-06T18:11:15.130",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545455,1765044675139,-634.94975894,0.00016986,2,"2025-12-06T18:11:15.139",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545456,1765044675148,-500.0,0.00016986,2,"2025-12-06T18:11:15.148",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545457,1765044675157,-500.0,0.00016986,2,"2025-12-06T18:11:15.157",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545458,1765044675166,-842.95,0.00016986,2,"2025-12-06T18:11:15.166",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545459,1765044675175,-500.0,0.00016986,2,"2025-12-06T18:11:15.175",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545460,1765044675184,-500.0,0.00016986,2,"2025-12-06T18:11:15.184",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545461,1765044675194,-2192.5,0.00016986,2,"2025-12-06T18:11:15.194",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545462,1765044675204,-500.0,0.00016986,2,"2025-12-06T18:11:15.204",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545463,1765044675213,-811.41,0.00016986,2,"2025-12-06T18:11:15.213",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545464,1765044675222,-500.0,0.00016986,2,"2025-12-06T18:11:15.222",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545465,1765044675231,-546.3,0.00016986,2,"2025-12-06T18:11:15.231",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545466,1765044675241,-500.0,0.00016986,2,"2025-12-06T18:11:15.241",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545467,1765044675250,-2681.63,0.00016986,2,"2025-12-06T18:11:15.250",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545468,1765044675259,-500.0,0.00016986,2,"2025-12-06T18:11:15.259",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545469,1765044675268,-500.0,0.00016986,2,"2025-12-06T18:11:15.268",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545470,1765044675277,-504.26529306,0.00016986,2,"2025-12-06T18:11:15.277",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545471,1765044675286,-500.0,0.00016986,2,"2025-12-06T18:11:15.286",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545472,1765044675295,-1510.45,0.00016986,2,"2025-12-06T18:11:15.295",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545473,1765044675304,-754.09,0.00016986,2,"2025-12-06T18:11:15.304",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545474,1765044675313,-500.0,0.00016986,2,"2025-12-06T18:11:15.313",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545475,1765044675322,-500.0,0.00016986,2,"2025-12-06T18:11:15.322",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545476,1765044675331,-500.0,0.00016986,2,"2025-12-06T18:11:15.331",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545477,1765044675340,-500.0,0.00016986,2,"2025-12-06T18:11:15.340",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545478,1765044675348,-500.0,0.00016986,2,"2025-12-06T18:11:15.348",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545479,1765044675358,-1651.52,0.00016986,2,"2025-12-06T18:11:15.358",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545480,1765044675367,-500.0,0.00016986,2,"2025-12-06T18:11:15.367",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545481,1765044675376,-2809.43,0.00016986,2,"2025-12-06T18:11:15.376",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545482,1765044675385,-500.0,0.00016986,2,"2025-12-06T18:11:15.385",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545483,1765044675394,-2563.07,0.00016986,2,"2025-12-06T18:11:15.394",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545484,1765044675405,-871.83,0.00016986,2,"2025-12-06T18:11:15.405",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545485,1765044675415,-500.0,0.00016986,2,"2025-12-06T18:11:15.415",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545486,1765044675423,-500.0,0.00016986,2,"2025-12-06T18:11:15.423",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545487,1765044675431,-502.45074835,0.00016986,2,"2025-12-06T18:11:15.431",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545488,1765044675440,-500.0,0.00016986,2,"2025-12-06T18:11:15.440",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545489,1765044675450,-500.0,0.00016986,2,"2025-12-06T18:11:15.450",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545490,1765044675460,-2501.96,0.00016986,2,"2025-12-06T18:11:15.460",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545491,1765044675472,-500.0,0.00016986,2,"2025-12-06T18:11:15.472",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545492,1765044675482,-707.56,0.00016986,2,"2025-12-06T18:11:15.482",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545493,1765044675491,-539.32728333,0.00016986,2,"2025-12-06T18:11:15.491",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545494,1765044675500,-500.0,0.00016986,2,"2025-12-06T18:11:15.500",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545495,1765044675510,-500.0,0.00016986,2,"2025-12-06T18:11:15.510",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545496,1765044675519,-530.34,0.00016986,2,"2025-12-06T18:11:15.519",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545497,1765044675529,-617.36,0.00016986,2,"2025-12-06T18:11:15.529",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545498,1765044675538,-500.0,0.00016986,2,"2025-12-06T18:11:15.538",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545499,1765044675548,-4820.97,0.00016986,2,"2025-12-06T18:11:15.548",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545500,1765044675557,-500.0,0.00016986,2,"2025-12-06T18:11:15.557",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545501,1765044675567,-816.7,0.00016986,2,"2025-12-06T18:11:15.567",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545502,1765044675575,-2912.16,0.00016986,2,"2025-12-06T18:11:15.575",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545503,1765044675585,-1939.75,0.00016986,2,"2025-12-06T18:11:15.585",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545504,1765044675594,-500.0,0.00016986,2,"2025-12-06T18:11:15.594",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545505,1765044675603,-500.0,0.00016986,2,"2025-12-06T18:11:15.603",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545506,1765044675612,-813.7,0.00016986,2,"2025-12-06T18:11:15.612",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545507,1765044675621,-500.0,0.00016986,2,"2025-12-06T18:11:15.621",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545508,1765044675630,-2138.32,0.00016986,2,"2025-12-06T18:11:15.630",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545509,1765044675640,-3103.78,0.00016986,2,"2025-12-06T18:11:15.640",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545510,1765044675649,-672.86,0.00016986,2,"2025-12-06T18:11:15.649",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545511,1765044675659,-500.0,0.00016986,2,"2025-12-06T18:11:15.659",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545512,1765044675668,-6038.19,0.00016986,2,"2025-12-06T18:11:15.668",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545513,1765044675677,-553.26748407,0.00016986,2,"2025-12-06T18:11:15.677",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545514,1765044675686,-2704.58,0.00016986,2,"2025-12-06T18:11:15.686",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545515,1765044675695,-500.0,0.00016986,2,"2025-12-06T18:11:15.695",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545516,1765044675704,-2819.95,0.00016986,2,"2025-12-06T18:11:15.704",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545517,1765044675713,-1060.04,0.00016986,2,"2025-12-06T18:11:15.713",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545518,1765044675722,-500.0,0.00016986,2,"2025-12-06T18:11:15.722",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545519,1765044675731,-500.0,0.00016986,2,"2025-12-06T18:11:15.731",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545520,1765044675741,-582.77,0.00016986,2,"2025-12-06T18:11:15.741",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545521,1765044675750,-3028.36,0.00016986,2,"2025-12-06T18:11:15.750",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545522,1765044675759,-503.01531954,0.00016986,2,"2025-12-06T18:11:15.759",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545523,1765044675769,-9696.65,0.00016986,2,"2025-12-06T18:11:15.769",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545525,1765044675778,-505.13177428,0.00016986,2,"2025-12-06T18:11:15.778",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545526,1765044675787,-1685.3,0.00016986,2,"2025-12-06T18:11:15.787",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545527,1765044675797,-500.0,0.00016986,2,"2025-12-06T18:11:15.797",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545528,1765044675806,-735.79,0.00016986,2,"2025-12-06T18:11:15.806",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545529,1765044675815,-2431.65,0.00016986,2,"2025-12-06T18:11:15.815",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545530,1765044675824,-500.0,0.00016986,2,"2025-12-06T18:11:15.824",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545531,1765044675833,-638.39,0.00016986,2,"2025-12-06T18:11:15.833",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545532,1765044675843,-760.71,0.00016986,2,"2025-12-06T18:11:15.843",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545533,1765044675852,-2260.78,0.00016986,2,"2025-12-06T18:11:15.852",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545534,1765044675861,-1080.87,0.00016986,2,"2025-12-06T18:11:15.861",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545535,1765044675871,-500.0,0.00016986,2,"2025-12-06T18:11:15.871",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545536,1765044675880,-529.86,0.00016986,2,"2025-12-06T18:11:15.880",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545537,1765044675890,-500.0,0.00016986,2,"2025-12-06T18:11:15.890",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545538,1765044675900,-500.0,0.00016986,2,"2025-12-06T18:11:15.900",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545539,1765044675909,-1479.07,0.00016986,2,"2025-12-06T18:11:15.909",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545540,1765044675920,-632.8,0.00016986,2,"2025-12-06T18:11:15.920",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545541,1765044675930,-500.0,0.00016986,2,"2025-12-06T18:11:15.930",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545542,1765044675940,-221.31105486,0.00016986,2,"2025-12-06T18:11:15.940",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545543,1765044675950,-500.0,0.00016986,2,"2025-12-06T18:11:15.950",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545544,1765044675959,-840.79,0.00016986,2,"2025-12-06T18:11:15.959",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545545,1765044675970,-2854.52,0.00016986,2,"2025-12-06T18:11:15.970",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545546,1765044675979,-500.0,0.00016986,2,"2025-12-06T18:11:15.979",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545547,1765044675988,-560.16,0.00016986,2,"2025-12-06T18:11:15.988",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545548,1765044675998,-500.0,0.00016986,2,"2025-12-06T18:11:15.998",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545549,1765044676007,-500.0,0.00016986,2,"2025-12-06T18:11:16.007",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545550,1765044676018,-2654.06,0.00016986,2,"2025-12-06T18:11:16.018",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545551,1765044676027,-524.54633434,0.00016986,2,"2025-12-06T18:11:16.027",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545552,1765044676037,-500.0,0.00016986,2,"2025-12-06T18:11:16.037",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545553,1765044676046,-505.55512733,0.00016986,2,"2025-12-06T18:11:16.046",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545554,1765044676055,-500.0,0.00016986,2,"2025-12-06T18:11:16.055",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545555,1765044676064,-2329.63,0.00016986,2,"2025-12-06T18:11:16.064",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545556,1765044676073,-500.0,0.00016986,2,"2025-12-06T18:11:16.073",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545557,1765044676083,-500.0,0.00016986,2,"2025-12-06T18:11:16.083",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545558,1765044676092,-609.08,0.00016986,2,"2025-12-06T18:11:16.092",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545559,1765044676101,-500.0,0.00016986,2,"2025-12-06T18:11:16.101",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545560,1765044676110,-3238.48,0.00016986,2,"2025-12-06T18:11:16.110",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545561,1765044676119,-500.0,0.00016986,2,"2025-12-06T18:11:16.119",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545562,1765044676128,-500.0,0.00016986,2,"2025-12-06T18:11:16.128",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545563,1765044676137,-500.0,0.00016986,2,"2025-12-06T18:11:16.137",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545564,1765044676146,-515.6,0.00016986,2,"2025-12-06T18:11:16.146",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545565,1765044676155,-2164.32,0.00016986,2,"2025-12-06T18:11:16.155",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545566,1765044676164,-543.22,0.00016986,2,"2025-12-06T18:11:16.164",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545567,1765044676173,-500.0,0.00016986,2,"2025-12-06T18:11:16.173",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545568,1765044676182,-855.06,0.00016986,2,"2025-12-06T18:11:16.182",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545569,1765044676191,-1261.52,0.00016986,2,"2025-12-06T18:11:16.191",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545570,1765044676200,-3225.66,0.00016986,2,"2025-12-06T18:11:16.200",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545571,1765044676209,-500.0,0.00016986,2,"2025-12-06T18:11:16.209",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545572,1765044676219,-2778.5,0.00016986,2,"2025-12-06T18:11:16.219",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545573,1765044676228,-500.0,0.00016986,2,"2025-12-06T18:11:16.228",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545574,1765044676237,-634.16,0.00016986,2,"2025-12-06T18:11:16.237",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545575,1765044676247,-2820.48,0.00016986,2,"2025-12-06T18:11:16.247",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545576,1765044676256,-500.0,0.00016986,2,"2025-12-06T18:11:16.256",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545577,1765044676265,-2487.54,0.00016986,2,"2025-12-06T18:11:16.265",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545578,1765044676274,-561.78,0.00016986,2,"2025-12-06T18:11:16.274",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545579,1765044676284,-502.51,0.00016986,2,"2025-12-06T18:11:16.284",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545580,1765044676293,-2963.08,0.00016986,2,"2025-12-06T18:11:16.293",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545581,1765044676302,-618.34,0.00016986,2,"2025-12-06T18:11:16.302",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545582,1765044676312,-782.97,0.00016986,2,"2025-12-06T18:11:16.312",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545583,1765044676321,-2382.89,0.00016986,2,"2025-12-06T18:11:16.321",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545584,1765044676330,-1000.0,0.00016986,2,"2025-12-06T18:11:16.330",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545585,1765044676339,-500.0,0.00016986,2,"2025-12-06T18:11:16.339",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545586,1765044676348,-500.0,0.00016986,2,"2025-12-06T18:11:16.348",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545587,1765044676357,-500.0,0.00016986,2,"2025-12-06T18:11:16.357",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545588,1765044676366,-500.0,0.00016986,2,"2025-12-06T18:11:16.366",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545589,1765044676376,-3802.47,0.00016986,2,"2025-12-06T18:11:16.376",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545590,1765044676386,-10347.11,0.00016986,2,"2025-12-06T18:11:16.386",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545591,1765044676395,-1282.48,0.00016986,2,"2025-12-06T18:11:16.395",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545592,1765044676404,-500.0,0.00016986,2,"2025-12-06T18:11:16.404",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545593,1765044676413,-2985.73,0.00016986,2,"2025-12-06T18:11:16.413",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545594,1765044676423,-500.0,0.00016986,2,"2025-12-06T18:11:16.423",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545595,1765044676432,-500.0,0.00016986,2,"2025-12-06T18:11:16.432",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545596,1765044676441,-1277.67,0.00016986,2,"2025-12-06T18:11:16.441",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545597,1765044676451,-508.96,0.00016986,2,"2025-12-06T18:11:16.451",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545598,1765044676460,-500.0,0.00016986,2,"2025-12-06T18:11:16.460",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545599,1765044676469,-2254.14,0.00016986,2,"2025-12-06T18:11:16.469",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545600,1765044676478,-701.36,0.00016986,2,"2025-12-06T18:11:16.478",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545601,1765044676487,-500.0,0.00016986,2,"2025-12-06T18:11:16.487",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545602,1765044676497,-500.0,0.00016986,2,"2025-12-06T18:11:16.497",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545603,1765044676506,-500.0,0.00016986,2,"2025-12-06T18:11:16.506",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545604,1765044676515,-600.55,0.00016986,2,"2025-12-06T18:11:16.515",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545605,1765044676524,-645.36,0.00016986,2,"2025-12-06T18:11:16.524",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545606,1765044676533,-500.0,0.00016986,2,"2025-12-06T18:11:16.533",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545607,1765044676543,-2703.88,0.00016986,2,"2025-12-06T18:11:16.543",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545608,1765044676552,-500.0,0.00016986,2,"2025-12-06T18:11:16.552",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545609,1765044676561,-2606.62,0.00016986,2,"2025-12-06T18:11:16.561",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545610,1765044676571,-537.54,0.00016986,2,"2025-12-06T18:11:16.571",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545611,1765044676581,-502.45584139,0.00016986,2,"2025-12-06T18:11:16.581",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545612,1765044676590,-2890.26,0.00016986,2,"2025-12-06T18:11:16.590",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545613,1765044676599,-1962.75,0.00016986,2,"2025-12-06T18:11:16.599",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545614,1765044676608,-500.0,0.00016986,2,"2025-12-06T18:11:16.608",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545615,1765044676617,-500.0,0.00016986,2,"2025-12-06T18:11:16.617",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545616,1765044676627,-500.0,0.00016986,2,"2025-12-06T18:11:16.627",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545617,1765044676636,-2697.87,0.00016986,2,"2025-12-06T18:11:16.636",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545618,1765044676646,-500.0,0.00016986,2,"2025-12-06T18:11:16.646",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545619,1765044676656,-610.58,0.00016986,2,"2025-12-06T18:11:16.656",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545620,1765044676665,-2923.32,0.00016986,2,"2025-12-06T18:11:16.665",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545621,1765044676674,-539.57,0.00016986,2,"2025-12-06T18:11:16.674",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545622,1765044676683,-2394.64,0.00016986,2,"2025-12-06T18:11:16.683",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545623,1765044676693,-500.0,0.00016986,2,"2025-12-06T18:11:16.693",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545624,1765044676703,-500.0,0.00016986,2,"2025-12-06T18:11:16.703",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545625,1765044676712,-500.0,0.00016986,2,"2025-12-06T18:11:16.712",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545626,1765044676721,-3000.09,0.00016986,2,"2025-12-06T18:11:16.721",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545627,1765044676730,-500.0,0.00016986,2,"2025-12-06T18:11:16.730",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545628,1765044676739,-500.0,0.00016986,2,"2025-12-06T18:11:16.739",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545629,1765044676748,-500.0,0.00016986,2,"2025-12-06T18:11:16.748",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545630,1765044676757,-500.0,0.00016986,2,"2025-12-06T18:11:16.757",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545631,1765044676767,-500.0,0.00016986,2,"2025-12-06T18:11:16.767",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545632,1765044676776,-500.0,0.00016986,2,"2025-12-06T18:11:16.776",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545633,1765044676786,-2901.21,0.00016986,2,"2025-12-06T18:11:16.786",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545634,1765044676795,-500.0,0.00016986,2,"2025-12-06T18:11:16.795",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545635,1765044676805,-500.0,0.00016986,2,"2025-12-06T18:11:16.805",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545636,1765044676814,-500.0,0.00016986,2,"2025-12-06T18:11:16.814",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545637,1765044676823,-500.0,0.00016986,2,"2025-12-06T18:11:16.823",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545638,1765044676833,-2818.57,0.00016986,2,"2025-12-06T18:11:16.833",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545639,1765044676843,-500.0,0.00016986,2,"2025-12-06T18:11:16.843",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545640,1765044676852,-610.97,0.00016986,2,"2025-12-06T18:11:16.852",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545641,1765044676861,-500.0,0.00016986,2,"2025-12-06T18:11:16.861",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545642,1765044676871,-503.76,0.00016986,2,"2025-12-06T18:11:16.871",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545643,1765044676880,-500.0,0.00016986,2,"2025-12-06T18:11:16.880",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545644,1765044676890,-2934.49,0.00016986,2,"2025-12-06T18:11:16.890",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545645,1765044676899,-500.0,0.00016986,2,"2025-12-06T18:11:16.899",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545646,1765044676908,-500.0,0.00016986,2,"2025-12-06T18:11:16.908",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545647,1765044676918,-500.0,0.00016986,2,"2025-12-06T18:11:16.918",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545648,1765044676927,-8229.13,0.00016986,2,"2025-12-06T18:11:16.927",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545649,1765044676937,-789.15,0.00016986,2,"2025-12-06T18:11:16.937",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545650,1765044676947,-975.56,0.00016986,2,"2025-12-06T18:11:16.947",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545651,1765044676956,-2998.67,0.00016986,2,"2025-12-06T18:11:16.956",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545652,1765044676965,-533.69,0.00016986,2,"2025-12-06T18:11:16.965",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545653,1765044676977,-500.0,0.00016986,2,"2025-12-06T18:11:16.977",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545654,1765044676986,-1231.47,0.00016986,2,"2025-12-06T18:11:16.986",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545655,1765044676995,-2882.59,0.00016986,2,"2025-12-06T18:11:16.995",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545656,1765044677005,-2274.42,0.00016986,2,"2025-12-06T18:11:17.005",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545657,1765044677015,-1728.32,0.00016986,2,"2025-12-06T18:11:17.015",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545658,1765044677024,-500.0,0.00016986,2,"2025-12-06T18:11:17.024",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545659,1765044677034,-500.0,0.00016986,2,"2025-12-06T18:11:17.034",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545660,1765044677043,-1440.21,0.00016986,2,"2025-12-06T18:11:17.043",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545661,1765044677053,-748.43,0.00016986,2,"2025-12-06T18:11:17.053",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545662,1765044677062,-755.95,0.00016986,2,"2025-12-06T18:11:17.062",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545663,1765044677071,-2713.58,0.00016986,2,"2025-12-06T18:11:17.071",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545664,1765044677081,-500.0,0.00016986,2,"2025-12-06T18:11:17.081",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545665,1765044677090,-500.0,0.00016986,2,"2025-12-06T18:11:17.090",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545666,1765044677099,-10348.9,0.00016986,2,"2025-12-06T18:11:17.099",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545667,1765044677109,-777.68,0.00016986,2,"2025-12-06T18:11:17.109",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545668,1765044677118,-591.11,0.00016986,2,"2025-12-06T18:11:17.118",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545669,1765044677127,-500.0,0.00016986,2,"2025-12-06T18:11:17.127",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545670,1765044677137,-653.94,0.00016986,2,"2025-12-06T18:11:17.137",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545671,1765044677147,-512.28974765,0.00016986,2,"2025-12-06T18:11:17.147",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545672,1765044677156,-500.0,0.00016986,2,"2025-12-06T18:11:17.156",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545673,1765044677166,-2547.22,0.00016986,2,"2025-12-06T18:11:17.166",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545674,1765044677176,-3319.82,0.00016986,2,"2025-12-06T18:11:17.176",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545675,1765044677186,-500.0,0.00016986,2,"2025-12-06T18:11:17.186",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545676,1765044677195,-500.0,0.00016986,2,"2025-12-06T18:11:17.195",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545677,1765044677205,-500.0,0.00016986,2,"2025-12-06T18:11:17.205",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545678,1765044677214,-500.0,0.00016986,2,"2025-12-06T18:11:17.214",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545679,1765044677223,-500.0,0.00016986,2,"2025-12-06T18:11:17.223",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545680,1765044677233,-785.11,0.00016986,2,"2025-12-06T18:11:17.233",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545681,1765044677242,-796.48,0.00016986,2,"2025-12-06T18:11:17.242",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545682,1765044677251,-3180.34,0.00016986,2,"2025-12-06T18:11:17.251",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545683,1765044677261,-500.0,0.00016986,2,"2025-12-06T18:11:17.261",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545684,1765044677270,-4064.82,0.00016986,2,"2025-12-06T18:11:17.270",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545685,1765044677279,-500.0,0.00016986,2,"2025-12-06T18:11:17.279",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545686,1765044677288,-500.0,0.00016986,2,"2025-12-06T18:11:17.288",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545687,1765044677297,-2315.49,0.00016986,2,"2025-12-06T18:11:17.297",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545688,1765044677307,-500.0,0.00016986,2,"2025-12-06T18:11:17.307",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545689,1765044677316,-743.77,0.00016986,2,"2025-12-06T18:11:17.316",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545690,1765044677326,-573.58,0.00016986,2,"2025-12-06T18:11:17.326",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545691,1765044677336,-2934.07,0.00016986,2,"2025-12-06T18:11:17.336",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545692,1765044677345,-549.13,0.00016986,2,"2025-12-06T18:11:17.345",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545693,1765044677355,-2021.69,0.00016986,2,"2025-12-06T18:11:17.355",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545694,1765044677364,-631.06,0.00016986,2,"2025-12-06T18:11:17.364",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545695,1765044677373,-1580.34,0.00016986,2,"2025-12-06T18:11:17.373",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545696,1765044677578,-500.0,0.00016986,2,"2025-12-06T18:11:17.578",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545697,1765044677595,-2709.32,0.00016986,2,"2025-12-06T18:11:17.595",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545698,1765044677605,-500.0,0.00016986,2,"2025-12-06T18:11:17.605",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545699,1765044677614,-500.0,0.00016986,2,"2025-12-06T18:11:17.614",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545700,1765044677623,-500.0,0.00016986,2,"2025-12-06T18:11:17.623",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545701,1765044677633,-500.0,0.00016986,2,"2025-12-06T18:11:17.633",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545702,1765044677642,-555.62,0.00016986,2,"2025-12-06T18:11:17.642",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545703,1765044677651,-500.0,0.00016986,2,"2025-12-06T18:11:17.651",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545704,1765044677660,-500.0,0.00016986,2,"2025-12-06T18:11:17.660",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545705,1765044677670,-500.0,0.00016986,2,"2025-12-06T18:11:17.670",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545706,1765044677680,-500.0,0.00016986,2,"2025-12-06T18:11:17.680",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545707,1765044677690,-1477.42,0.00016986,2,"2025-12-06T18:11:17.690",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545708,1765044677699,-500.0,0.00016986,2,"2025-12-06T18:11:17.699",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545709,1765044677708,-3102.62,0.00016986,2,"2025-12-06T18:11:17.708",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545710,1765044677717,-488.69612702,0.00016986,2,"2025-12-06T18:11:17.717",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545711,1765044677726,-500.0,0.00016986,2,"2025-12-06T18:11:17.726",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545712,1765044677736,-500.0,0.00016986,2,"2025-12-06T18:11:17.736",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545713,1765044677745,-577.55,0.00016986,2,"2025-12-06T18:11:17.745",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545714,1765044677754,-2795.09,0.00016986,2,"2025-12-06T18:11:17.754",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545715,1765044677763,-500.0,0.00016986,2,"2025-12-06T18:11:17.763",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545716,1765044677773,-500.0,0.00016986,2,"2025-12-06T18:11:17.773",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545717,1765044677782,-897.39,0.00016986,2,"2025-12-06T18:11:17.782",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545718,1765044677792,-500.0,0.00016986,2,"2025-12-06T18:11:17.792",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545719,1765044677801,-708.65,0.00016986,2,"2025-12-06T18:11:17.801",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545720,1765044677810,-500.0,0.00016986,2,"2025-12-06T18:11:17.810",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545721,1765044677820,-2552.91,0.00016986,2,"2025-12-06T18:11:17.820",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545722,1765044677830,-739.23,0.00016986,2,"2025-12-06T18:11:17.830",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545723,1765044677839,-626.74,0.00016986,2,"2025-12-06T18:11:17.839",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545724,1765044677848,-500.0,0.00016986,2,"2025-12-06T18:11:17.848",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545725,1765044677857,-524.72,0.00016986,2,"2025-12-06T18:11:17.857",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545726,1765044677866,-500.0,0.00016986,2,"2025-12-06T18:11:17.866",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545727,1765044677875,-1240.55,0.00016986,2,"2025-12-06T18:11:17.875",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545728,1765044677886,-500.0,0.00016986,2,"2025-12-06T18:11:17.886",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545729,1765044677896,-500.0,0.00016986,2,"2025-12-06T18:11:17.896",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545730,1765044677905,-500.0,0.00016986,2,"2025-12-06T18:11:17.905",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545731,1765044677915,-244.70499656,0.00016986,2,"2025-12-06T18:11:17.915",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545732,1765044677925,-1053.76,0.00016986,2,"2025-12-06T18:11:17.925",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545733,1765044677935,-500.0,0.00016986,2,"2025-12-06T18:11:17.935",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545734,1765044677945,-500.0,0.00016986,2,"2025-12-06T18:11:17.945",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545735,1765044677954,-545.97633085,0.00016986,2,"2025-12-06T18:11:17.954",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545736,1765044677963,-3168.28,0.00016986,2,"2025-12-06T18:11:17.963",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545737,1765044677972,-502.28,0.00016986,2,"2025-12-06T18:11:17.972",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545738,1765044677981,-500.0,0.00016986,2,"2025-12-06T18:11:17.981",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545739,1765044677991,-500.0,0.00016986,2,"2025-12-06T18:11:17.991",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545740,1765044678001,-962.99,0.00016986,2,"2025-12-06T18:11:18.001",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545741,1765044678010,-500.0,0.00016986,2,"2025-12-06T18:11:18.010",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545742,1765044678025,-500.0,0.00016986,2,"2025-12-06T18:11:18.025",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545743,1765044678034,-4416.74,0.00016986,2,"2025-12-06T18:11:18.034",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545744,1765044678048,-2820.43,0.00016986,2,"2025-12-06T18:11:18.048",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545745,1765044678057,-500.0,0.00016986,2,"2025-12-06T18:11:18.057",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545747,1765044678067,-1204.35,0.00016986,2,"2025-12-06T18:11:18.067",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545748,1765044678076,-1635.42,0.00016986,2,"2025-12-06T18:11:18.076",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545749,1765044678085,-500.0,0.00016986,2,"2025-12-06T18:11:18.085",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545750,1765044678094,-649.84,0.00016986,2,"2025-12-06T18:11:18.094",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545751,1765044678104,-2602.71,0.00016986,2,"2025-12-06T18:11:18.104",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545752,1765044678114,-500.0,0.00016986,2,"2025-12-06T18:11:18.114",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545753,1765044678124,-500.0,0.00016986,2,"2025-12-06T18:11:18.124",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545754,1765044678134,-500.0,0.00016986,2,"2025-12-06T18:11:18.134",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545755,1765044678143,-500.0,0.00016986,2,"2025-12-06T18:11:18.143",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545756,1765044678152,-500.0,0.00016986,2,"2025-12-06T18:11:18.152",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545757,1765044678161,-867.01,0.00016986,2,"2025-12-06T18:11:18.161",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545758,1765044678171,-1201.62,0.00016986,2,"2025-12-06T18:11:18.171",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545759,1765044678180,-500.0,0.00016986,2,"2025-12-06T18:11:18.180",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545760,1765044678189,-500.0,0.00016986,2,"2025-12-06T18:11:18.189",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545761,1765044678198,-500.0,0.00016986,2,"2025-12-06T18:11:18.198",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545762,1765044678208,-1173.48,0.00016986,2,"2025-12-06T18:11:18.208",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545763,1765044678217,-500.0,0.00016986,2,"2025-12-06T18:11:18.217",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545764,1765044678226,-500.0,0.00016986,2,"2025-12-06T18:11:18.226",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545765,1765044678235,-3341.0,0.00016986,2,"2025-12-06T18:11:18.235",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545766,1765044678245,-54390.99,0.00016986,2,"2025-12-06T18:11:18.245",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545767,1765044678254,-150.0,0.00016986,2,"2025-12-06T18:11:18.254",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545769,1765044678263,-150.0,0.00016986,2,"2025-12-06T18:11:18.263",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545770,1765044678273,-150.0,0.00016986,2,"2025-12-06T18:11:18.273",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545771,1765044678282,-150.0,0.00016986,2,"2025-12-06T18:11:18.282",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545772,1765044678291,-150.0,0.00016986,2,"2025-12-06T18:11:18.291",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545773,1765044678301,-150.0,0.00016986,2,"2025-12-06T18:11:18.301",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545774,1765044678310,-998.28861691,0.0001699,2,"2025-12-06T18:11:18.310",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545775,1765044678319,-998.28861691,0.0001699,2,"2025-12-06T18:11:18.319",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545776,1765044678329,-942.70377857,0.00016996,2,"2025-12-06T18:11:18.329",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545777,1765044678340,-300.0,0.00016999,2,"2025-12-06T18:11:18.340",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545778,1765044678350,-1850.32,0.00016999,2,"2025-12-06T18:11:18.350",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545779,1765044678360,-1850.32,0.00016999,2,"2025-12-06T18:11:18.360",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545780,1765044678369,-1850.32,0.00016999,2,"2025-12-06T18:11:18.369",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545781,1765044678378,-1850.32,0.00016999,2,"2025-12-06T18:11:18.378",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545782,1765044678387,-1850.32,0.00016999,2,"2025-12-06T18:11:18.387",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545783,1765044678397,-1850.32,0.00016999,2,"2025-12-06T18:11:18.397",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545784,1765044678406,-1850.32,0.00016999,2,"2025-12-06T18:11:18.406",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545785,1765044678415,-1850.32,0.00016999,2,"2025-12-06T18:11:18.415",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545786,1765044678425,-1850.32,0.00016999,2,"2025-12-06T18:11:18.425",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545787,1765044678438,-1850.32,0.00016999,2,"2025-12-06T18:11:18.438",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545788,1765044678447,-1850.32,0.00016999,2,"2025-12-06T18:11:18.447",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545789,1765044678456,-1850.42096353,0.00016999,2,"2025-12-06T18:11:18.456",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545790,1765044678468,-1022263.38813432,0.00017,2,"2025-12-06T18:11:18.468",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545791,1765044678477,-160.0,0.00017,2,"2025-12-06T18:11:18.477",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545792,1765044678487,-1840645.90373358,0.00017,2,"2025-12-06T18:11:18.487",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545794,1765044679103,-699.70301262,0.00017,2,"2025-12-06T18:11:19.103",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545795,1765044679123,-243476.53114352,0.00017,2,"2025-12-06T18:11:19.123",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545796,1765044679139,-2200.00009843,0.00017,2,"2025-12-06T18:11:19.139",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545797,1765044679151,-1839.138,0.00017,2,"2025-12-06T18:11:19.151",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545798,1765044679165,-1800.02004252,0.00017,2,"2025-12-06T18:11:19.165",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545800,1765044679625,-748.63230573,0.00016072,2,"2025-12-06T18:11:19.625",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545801,1765044679637,-340.86111214,0.00016072,2,"2025-12-06T18:11:19.637",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545802,1765044679667,-348.2497953,0.00016072,2,"2025-12-06T18:11:19.667",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545803,1765044679678,-2316.21819412,0.00016072,2,"2025-12-06T18:11:19.678",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545805,1765044679921,-953.03859271,0.00016072,2,"2025-12-06T18:11:19.921",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545806,1765044679930,-261.122699,0.00016438,2,"2025-12-06T18:11:19.930",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545807,1765044679939,-261.122699,0.00016438,2,"2025-12-06T18:11:19.939",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545808,1765044679949,-261.122699,0.00016644,2,"2025-12-06T18:11:19.949",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545809,1765044679958,-1087542.70050776,0.00017,2,"2025-12-06T18:11:19.958",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545810,1765044679969,-1339.42835963,0.00017,2,"2025-12-06T18:11:19.969",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545811,1765044679978,-151.0,0.00017,2,"2025-12-06T18:11:19.978",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545812,1765044679987,-151.0,0.00017,2,"2025-12-06T18:11:19.987",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545813,1765044679997,-151.0,0.00017,2,"2025-12-06T18:11:19.997",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545814,1765044680006,-151.0,0.00017,2,"2025-12-06T18:11:20.006",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545815,1765044680015,-215.750823,0.00017,2,"2025-12-06T18:11:20.015",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545816,1765044680024,-151.0,0.00017,2,"2025-12-06T18:11:20.024",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545817,1765044680033,-151.0,0.00017,2,"2025-12-06T18:11:20.033",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545818,1765044680042,-151.0,0.00017,2,"2025-12-06T18:11:20.042",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545819,1765044680053,-151.0,0.00017,2,"2025-12-06T18:11:20.053",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545820,1765044680062,-154.584294,0.00017,2,"2025-12-06T18:11:20.062",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545821,1765044680071,-151.0,0.00017,2,"2025-12-06T18:11:20.071",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545822,1765044680080,-151.0,0.00017,2,"2025-12-06T18:11:20.080",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545823,1765044680089,-151.0,0.00017,2,"2025-12-06T18:11:20.089",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545824,1765044680098,-151.0,0.00017,2,"2025-12-06T18:11:20.098",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545825,1765044680107,-183.459894,0.00017,2,"2025-12-06T18:11:20.107",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545826,1765044680116,-151.0,0.00017,2,"2025-12-06T18:11:20.116",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545827,1765044680126,-151.0,0.00017,2,"2025-12-06T18:11:20.126",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545828,1765044680138,-2000.0,0.00017,2,"2025-12-06T18:11:20.138",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545829,1765044680149,-646.04224,0.00017,2,"2025-12-06T18:11:20.149",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545830,1765044680158,-250.0,0.00017,2,"2025-12-06T18:11:20.158",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545831,1765044680167,-422.50002317,0.00017021,2,"2025-12-06T18:11:20.167",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545832,1765044680177,-200.0,0.00017048,2,"2025-12-06T18:11:20.177",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545833,1765044680186,-608.88249167,0.0001705,2,"2025-12-06T18:11:20.186",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545834,1765044680196,-168.0,0.00017108,2,"2025-12-06T18:11:20.196",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545836,1765044680206,-500.0,0.00017123,2,"2025-12-06T18:11:20.206",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545837,1765044680215,-168.0,0.00017133,2,"2025-12-06T18:11:20.215",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545838,1765044680223,-166.66,0.00017136,2,"2025-12-06T18:11:20.223",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545839,1765044680233,-608.88249167,0.0001716,2,"2025-12-06T18:11:20.233",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545840,1765044680243,-168.0,0.00017189,2,"2025-12-06T18:11:20.243",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545841,1765044680252,-635.1,0.00017201,2,"2025-12-06T18:11:20.252",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545842,1765044680262,-942.70377857,0.00017222,2,"2025-12-06T18:11:20.262",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545843,1765044680272,-500.0,0.0001726,2,"2025-12-06T18:11:20.272",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545844,1765044680281,-500.0,0.0001726,2,"2025-12-06T18:11:20.281",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545845,1765044680290,-500.0,0.0001726,2,"2025-12-06T18:11:20.290",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545846,1765044680300,-500.0,0.0001726,2,"2025-12-06T18:11:20.300",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545847,1765044680309,-500.0,0.0001726,2,"2025-12-06T18:11:20.309",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545848,1765044680319,-501.21,0.0001726,2,"2025-12-06T18:11:20.319",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545849,1765044680329,-500.0,0.0001726,2,"2025-12-06T18:11:20.329",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545850,1765044680338,-2158.2,0.0001726,2,"2025-12-06T18:11:20.338",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545851,1765044680348,-500.0,0.0001726,2,"2025-12-06T18:11:20.348",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545852,1765044680358,-2850.34,0.0001726,2,"2025-12-06T18:11:20.358",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545853,1765044680367,-500.0,0.0001726,2,"2025-12-06T18:11:20.367",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545854,1765044680376,-475.58154823,0.0001726,2,"2025-12-06T18:11:20.376",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545855,1765044680385,-500.0,0.0001726,2,"2025-12-06T18:11:20.385",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545856,1765044680395,-500.0,0.0001726,2,"2025-12-06T18:11:20.395",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545857,1765044680403,-500.0,0.0001726,2,"2025-12-06T18:11:20.403",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545858,1765044680413,-500.0,0.0001726,2,"2025-12-06T18:11:20.413",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545859,1765044680423,-500.0,0.0001726,2,"2025-12-06T18:11:20.423",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545860,1765044680432,-500.0,0.0001726,2,"2025-12-06T18:11:20.432",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545861,1765044680442,-500.0,0.0001726,2,"2025-12-06T18:11:20.442",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545862,1765044680451,-223.07074864,0.0001726,2,"2025-12-06T18:11:20.451",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545863,1765044680463,-500.0,0.0001726,2,"2025-12-06T18:11:20.463",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545864,1765044680475,-500.0,0.0001726,2,"2025-12-06T18:11:20.475",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545865,1765044680485,-505.03987487,0.0001726,2,"2025-12-06T18:11:20.485",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545866,1765044680494,-500.0,0.0001726,2,"2025-12-06T18:11:20.494",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545867,1765044680503,-2666.76,0.0001726,2,"2025-12-06T18:11:20.503",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545868,1765044680514,-500.0,0.0001726,2,"2025-12-06T18:11:20.514",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545869,1765044680523,-500.0,0.0001726,2,"2025-12-06T18:11:20.523",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545870,1765044680533,-500.0,0.0001726,2,"2025-12-06T18:11:20.533",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545871,1765044680543,-598.42,0.0001726,2,"2025-12-06T18:11:20.543",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545872,1765044680552,-500.0,0.0001726,2,"2025-12-06T18:11:20.552",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545873,1765044680562,-447.54106032,0.0001726,2,"2025-12-06T18:11:20.562",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545874,1765044680571,-2672.45,0.0001726,2,"2025-12-06T18:11:20.571",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545875,1765044680581,-505.34805283,0.0001726,2,"2025-12-06T18:11:20.581",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545876,1765044680590,-500.0,0.0001726,2,"2025-12-06T18:11:20.590",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545878,1765044680598,-500.0,0.0001726,2,"2025-12-06T18:11:20.598",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545879,1765044680607,-500.0,0.0001726,2,"2025-12-06T18:11:20.607",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545880,1765044680616,-1061.78,0.0001726,2,"2025-12-06T18:11:20.616",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545881,1765044680626,-500.0,0.0001726,2,"2025-12-06T18:11:20.626",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545882,1765044680636,-500.0,0.0001726,2,"2025-12-06T18:11:20.636",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545883,1765044680645,-163.72319833,0.0001726,2,"2025-12-06T18:11:20.645",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545884,1765044680655,-500.0,0.0001726,2,"2025-12-06T18:11:20.655",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545885,1765044680665,-500.0,0.0001726,2,"2025-12-06T18:11:20.665",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545886,1765044680674,-500.0,0.0001726,2,"2025-12-06T18:11:20.674",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545887,1765044680683,-500.0,0.0001726,2,"2025-12-06T18:11:20.683",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545888,1765044680693,-500.0,0.0001726,2,"2025-12-06T18:11:20.693",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545889,1765044680702,-500.0,0.0001726,2,"2025-12-06T18:11:20.702",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545890,1765044680712,-500.0,0.0001726,2,"2025-12-06T18:11:20.712",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545891,1765044680722,-500.0,0.0001726,2,"2025-12-06T18:11:20.722",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545892,1765044680731,-596.86,0.0001726,2,"2025-12-06T18:11:20.731",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545893,1765044680740,-500.0,0.0001726,2,"2025-12-06T18:11:20.740",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545894,1765044680750,-500.0,0.0001726,2,"2025-12-06T18:11:20.750",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545895,1765044680759,-500.0,0.0001726,2,"2025-12-06T18:11:20.759",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545896,1765044680769,-284.33358459,0.0001726,2,"2025-12-06T18:11:20.769",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545897,1765044680778,-500.0,0.0001726,2,"2025-12-06T18:11:20.778",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545898,1765044680786,-500.0,0.0001726,2,"2025-12-06T18:11:20.786",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545899,1765044680797,-500.0,0.0001726,2,"2025-12-06T18:11:20.797",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545900,1765044680807,-585.49,0.0001726,2,"2025-12-06T18:11:20.807",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545901,1765044680816,-500.0,0.0001726,2,"2025-12-06T18:11:20.816",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545902,1765044680826,-500.0,0.0001726,2,"2025-12-06T18:11:20.826",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545903,1765044680835,-550.3,0.0001726,2,"2025-12-06T18:11:20.835",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545904,1765044680844,-500.0,0.0001726,2,"2025-12-06T18:11:20.844",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545905,1765044680855,-706.0,0.0001726,2,"2025-12-06T18:11:20.855",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545906,1765044680864,-505.18004737,0.0001726,2,"2025-12-06T18:11:20.864",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545908,1765044680874,-500.0,0.0001726,2,"2025-12-06T18:11:20.874",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545909,1765044680883,-181.44698871,0.0001726,2,"2025-12-06T18:11:20.883",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545910,1765044680891,-500.0,0.0001726,2,"2025-12-06T18:11:20.891",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545911,1765044680901,-500.0,0.0001726,2,"2025-12-06T18:11:20.901",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545912,1765044680911,-506.46728932,0.0001726,2,"2025-12-06T18:11:20.911",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545913,1765044680920,-2859.94,0.0001726,2,"2025-12-06T18:11:20.920",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545914,1765044680930,-2560.52,0.0001726,2,"2025-12-06T18:11:20.930",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545915,1765044680939,-500.0,0.0001726,2,"2025-12-06T18:11:20.939",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545916,1765044680948,-500.0,0.0001726,2,"2025-12-06T18:11:20.948",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545917,1765044680960,-500.0,0.0001726,2,"2025-12-06T18:11:20.960",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545918,1765044680969,-500.0,0.0001726,2,"2025-12-06T18:11:20.969",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545919,1765044680978,-2700.96,0.0001726,2,"2025-12-06T18:11:20.978",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545920,1765044680987,-500.0,0.0001726,2,"2025-12-06T18:11:20.987",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545921,1765044680996,-300.0,0.0001726,2,"2025-12-06T18:11:20.996",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545922,1765044681006,-500.0,0.0001726,2,"2025-12-06T18:11:21.006",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545923,1765044681015,-500.0,0.0001726,2,"2025-12-06T18:11:21.015",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545924,1765044681024,-500.0,0.0001726,2,"2025-12-06T18:11:21.024",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545925,1765044681033,-869.26,0.0001726,2,"2025-12-06T18:11:21.033",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545926,1765044681042,-843.49,0.0001726,2,"2025-12-06T18:11:21.042",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545927,1765044681052,-500.0,0.0001726,2,"2025-12-06T18:11:21.052",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545928,1765044681061,-503.31804247,0.0001726,2,"2025-12-06T18:11:21.061",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545929,1765044681070,-500.0,0.0001726,2,"2025-12-06T18:11:21.070",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545930,1765044681079,-500.0,0.0001726,2,"2025-12-06T18:11:21.079",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545931,1765044681088,-299.41832475,0.0001726,2,"2025-12-06T18:11:21.088",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545932,1765044681097,-695.81,0.0001726,2,"2025-12-06T18:11:21.097",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545933,1765044681105,-500.0,0.0001726,2,"2025-12-06T18:11:21.105",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545934,1765044681115,-500.0,0.0001726,2,"2025-12-06T18:11:21.115",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545935,1765044681125,-500.0,0.0001726,2,"2025-12-06T18:11:21.125",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545936,1765044681134,-237.78953558,0.0001726,2,"2025-12-06T18:11:21.134",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545937,1765044681144,-500.0,0.0001726,2,"2025-12-06T18:11:21.144",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545938,1765044681153,-2564.68,0.0001726,2,"2025-12-06T18:11:21.153",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545939,1765044681162,-500.0,0.0001726,2,"2025-12-06T18:11:21.162",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545940,1765044681172,-500.0,0.0001726,2,"2025-12-06T18:11:21.172",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545941,1765044681182,-500.0,0.0001726,2,"2025-12-06T18:11:21.182",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545942,1765044681191,-531.74,0.0001726,2,"2025-12-06T18:11:21.191",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545943,1765044681201,-500.0,0.0001726,2,"2025-12-06T18:11:21.201",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545944,1765044681211,-504.16787024,0.0001726,2,"2025-12-06T18:11:21.211",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545945,1765044681219,-2589.47,0.0001726,2,"2025-12-06T18:11:21.219",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545946,1765044681229,-602.02,0.0001726,2,"2025-12-06T18:11:21.229",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545947,1765044681240,-2878.36,0.0001726,2,"2025-12-06T18:11:21.240",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545948,1765044681249,-505.68670806,0.0001726,2,"2025-12-06T18:11:21.249",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545949,1765044681258,-500.0,0.0001726,2,"2025-12-06T18:11:21.258",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545950,1765044681267,-2945.1,0.0001726,2,"2025-12-06T18:11:21.267",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545951,1765044681276,-500.0,0.0001726,2,"2025-12-06T18:11:21.276",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545952,1765044681286,-500.0,0.0001726,2,"2025-12-06T18:11:21.286",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545953,1765044681294,-500.0,0.0001726,2,"2025-12-06T18:11:21.294",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545954,1765044681303,-500.0,0.0001726,2,"2025-12-06T18:11:21.303",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545955,1765044681312,-500.0,0.0001726,2,"2025-12-06T18:11:21.312",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545956,1765044681322,-527.64,0.0001726,2,"2025-12-06T18:11:21.322",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545957,1765044681331,-500.0,0.0001726,2,"2025-12-06T18:11:21.331",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545958,1765044681340,-1969.58,0.0001726,2,"2025-12-06T18:11:21.340",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545959,1765044681348,-2687.06,0.0001726,2,"2025-12-06T18:11:21.348",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545960,1765044681358,-500.0,0.0001726,2,"2025-12-06T18:11:21.358",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545961,1765044681367,-500.0,0.0001726,2,"2025-12-06T18:11:21.367",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545962,1765044681376,-500.0,0.0001726,2,"2025-12-06T18:11:21.376",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545963,1765044681386,-500.0,0.0001726,2,"2025-12-06T18:11:21.386",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545964,1765044681395,-2888.92,0.0001726,2,"2025-12-06T18:11:21.395",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545965,1765044681405,-500.0,0.0001726,2,"2025-12-06T18:11:21.405",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545966,1765044681414,-500.0,0.0001726,2,"2025-12-06T18:11:21.414",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545967,1765044681424,-500.0,0.0001726,2,"2025-12-06T18:11:21.424",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545968,1765044681433,-500.0,0.0001726,2,"2025-12-06T18:11:21.433",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545969,1765044681442,-500.0,0.0001726,2,"2025-12-06T18:11:21.442",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545970,1765044681451,-500.0,0.0001726,2,"2025-12-06T18:11:21.451",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545971,1765044681460,-736.13,0.0001726,2,"2025-12-06T18:11:21.460",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545972,1765044681474,-500.0,0.0001726,2,"2025-12-06T18:11:21.474",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545973,1765044681483,-500.0,0.0001726,2,"2025-12-06T18:11:21.483",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545974,1765044681491,-500.0,0.0001726,2,"2025-12-06T18:11:21.491",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545975,1765044681500,-508.44507668,0.0001726,2,"2025-12-06T18:11:21.500",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545976,1765044681510,-500.0,0.0001726,2,"2025-12-06T18:11:21.510",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545977,1765044681519,-500.0,0.0001726,2,"2025-12-06T18:11:21.519",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545978,1765044681528,-500.0,0.0001726,2,"2025-12-06T18:11:21.528",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545979,1765044681538,-500.0,0.0001726,2,"2025-12-06T18:11:21.538",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545980,1765044681549,-500.0,0.0001726,2,"2025-12-06T18:11:21.549",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545981,1765044681558,-500.0,0.0001726,2,"2025-12-06T18:11:21.558",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545982,1765044681568,-500.0,0.0001726,2,"2025-12-06T18:11:21.568",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545983,1765044681578,-500.0,0.0001726,2,"2025-12-06T18:11:21.578",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545984,1765044681588,-500.0,0.0001726,2,"2025-12-06T18:11:21.588",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545985,1765044681597,-500.0,0.0001726,2,"2025-12-06T18:11:21.597",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545986,1765044681606,-500.0,0.0001726,2,"2025-12-06T18:11:21.606",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545987,1765044681615,-500.0,0.0001726,2,"2025-12-06T18:11:21.615",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545988,1765044681624,-500.0,0.0001726,2,"2025-12-06T18:11:21.624",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545989,1765044681633,-500.0,0.0001726,2,"2025-12-06T18:11:21.633",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545990,1765044681643,-500.0,0.0001726,2,"2025-12-06T18:11:21.643",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545991,1765044681652,-2386.1,0.0001726,2,"2025-12-06T18:11:21.652",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545992,1765044681662,-500.0,0.0001726,2,"2025-12-06T18:11:21.662",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545993,1765044681671,-774.58,0.0001726,2,"2025-12-06T18:11:21.671",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545994,1765044681680,-2443.72,0.0001726,2,"2025-12-06T18:11:21.680",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545995,1765044681690,-500.0,0.0001726,2,"2025-12-06T18:11:21.690",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545996,1765044681699,-500.0,0.0001726,2,"2025-12-06T18:11:21.699",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545997,1765044681708,-500.0,0.0001726,2,"2025-12-06T18:11:21.708",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545998,1765044681718,-500.0,0.0001726,2,"2025-12-06T18:11:21.718",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545999,1765044681727,-500.0,0.0001726,2,"2025-12-06T18:11:21.727",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546000,1765044681737,-500.0,0.0001726,2,"2025-12-06T18:11:21.737",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546001,1765044681746,-1039.85,0.0001726,2,"2025-12-06T18:11:21.746",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546002,1765044681755,-2932.83,0.0001726,2,"2025-12-06T18:11:21.755",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546003,1765044681765,-500.0,0.0001726,2,"2025-12-06T18:11:21.765",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546004,1765044681774,-500.0,0.0001726,2,"2025-12-06T18:11:21.774",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546005,1765044681783,-500.0,0.0001726,2,"2025-12-06T18:11:21.783",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546006,1765044681792,-2580.91,0.0001726,2,"2025-12-06T18:11:21.792",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546007,1765044681801,-500.0,0.0001726,2,"2025-12-06T18:11:21.801",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546008,1765044681810,-963.25,0.0001726,2,"2025-12-06T18:11:21.810",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546009,1765044681819,-738.27,0.0001726,2,"2025-12-06T18:11:21.819",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546010,1765044681828,-500.0,0.0001726,2,"2025-12-06T18:11:21.828",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546011,1765044681838,-500.0,0.0001726,2,"2025-12-06T18:11:21.838",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546012,1765044681848,-556.94,0.0001726,2,"2025-12-06T18:11:21.848",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546013,1765044681858,-500.0,0.0001726,2,"2025-12-06T18:11:21.858",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546014,1765044681868,-500.0,0.0001726,2,"2025-12-06T18:11:21.868",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546015,1765044681877,-504.398611,0.0001726,2,"2025-12-06T18:11:21.877",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546016,1765044681887,-1236.9,0.0001726,2,"2025-12-06T18:11:21.887",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546017,1765044681897,-500.0,0.0001726,2,"2025-12-06T18:11:21.897",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546018,1765044681907,-500.0,0.0001726,2,"2025-12-06T18:11:21.907",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546019,1765044681917,-500.0,0.0001726,2,"2025-12-06T18:11:21.917",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546020,1765044681927,-2855.84,0.0001726,2,"2025-12-06T18:11:21.927",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546021,1765044681936,-500.0,0.0001726,2,"2025-12-06T18:11:21.936",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546022,1765044681945,-500.0,0.0001726,2,"2025-12-06T18:11:21.945",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546023,1765044681955,-2364.34,0.0001726,2,"2025-12-06T18:11:21.955",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546024,1765044681964,-500.0,0.0001726,2,"2025-12-06T18:11:21.964",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546025,1765044681973,-500.0,0.0001726,2,"2025-12-06T18:11:21.973",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546026,1765044681982,-500.0,0.0001726,2,"2025-12-06T18:11:21.982",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546027,1765044681991,-500.0,0.0001726,2,"2025-12-06T18:11:21.991",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546028,1765044682000,-500.0,0.0001726,2,"2025-12-06T18:11:22.000",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546029,1765044682009,-500.0,0.0001726,2,"2025-12-06T18:11:22.009",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546030,1765044682019,-511.5,0.0001726,2,"2025-12-06T18:11:22.019",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546031,1765044682029,-500.0,0.0001726,2,"2025-12-06T18:11:22.029",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546032,1765044682038,-500.0,0.0001726,2,"2025-12-06T18:11:22.038",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546033,1765044682047,-500.0,0.0001726,2,"2025-12-06T18:11:22.047",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546034,1765044682056,-500.0,0.0001726,2,"2025-12-06T18:11:22.056",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546035,1765044682065,-500.0,0.0001726,2,"2025-12-06T18:11:22.065",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546036,1765044682075,-500.0,0.0001726,2,"2025-12-06T18:11:22.075",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546037,1765044682084,-500.0,0.0001726,2,"2025-12-06T18:11:22.084",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546038,1765044682094,-500.0,0.0001726,2,"2025-12-06T18:11:22.094",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546039,1765044682103,-500.0,0.0001726,2,"2025-12-06T18:11:22.103",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546040,1765044682112,-500.0,0.0001726,2,"2025-12-06T18:11:22.112",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546041,1765044682121,-500.0,0.0001726,2,"2025-12-06T18:11:22.121",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546042,1765044682131,-500.0,0.0001726,2,"2025-12-06T18:11:22.131",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546043,1765044682140,-500.0,0.0001726,2,"2025-12-06T18:11:22.140",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546044,1765044682150,-500.0,0.0001726,2,"2025-12-06T18:11:22.150",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546045,1765044682159,-500.0,0.0001726,2,"2025-12-06T18:11:22.159",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546046,1765044682168,-556.91,0.0001726,2,"2025-12-06T18:11:22.168",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546047,1765044682178,-500.0,0.0001726,2,"2025-12-06T18:11:22.178",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546048,1765044682187,-500.0,0.0001726,2,"2025-12-06T18:11:22.187",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546049,1765044682197,-530.43945015,0.0001726,2,"2025-12-06T18:11:22.197",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546050,1765044682206,-500.0,0.0001726,2,"2025-12-06T18:11:22.206",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546051,1765044682215,-500.0,0.0001726,2,"2025-12-06T18:11:22.215",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546052,1765044682225,-500.0,0.0001726,2,"2025-12-06T18:11:22.225",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546053,1765044682234,-500.0,0.0001726,2,"2025-12-06T18:11:22.234",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546054,1765044682244,-1845.07,0.0001726,2,"2025-12-06T18:11:22.244",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546055,1765044682253,-364.4597529,0.0001726,2,"2025-12-06T18:11:22.253",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546056,1765044682262,-500.0,0.0001726,2,"2025-12-06T18:11:22.262",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546057,1765044682272,-500.0,0.0001726,2,"2025-12-06T18:11:22.272",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546058,1765044682281,-605.37,0.0001726,2,"2025-12-06T18:11:22.281",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546059,1765044682291,-500.0,0.0001726,2,"2025-12-06T18:11:22.291",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546060,1765044682300,-500.0,0.0001726,2,"2025-12-06T18:11:22.300",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546061,1765044682310,-500.0,0.0001726,2,"2025-12-06T18:11:22.310",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546062,1765044682318,-636.21,0.0001726,2,"2025-12-06T18:11:22.318",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546063,1765044682328,-500.0,0.0001726,2,"2025-12-06T18:11:22.328",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546064,1765044682337,-625.38,0.0001726,2,"2025-12-06T18:11:22.337",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546065,1765044682346,-500.0,0.0001726,2,"2025-12-06T18:11:22.346",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546066,1765044682356,-500.0,0.0001726,2,"2025-12-06T18:11:22.356",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546067,1765044682365,-500.0,0.0001726,2,"2025-12-06T18:11:22.365",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546068,1765044682375,-500.0,0.0001726,2,"2025-12-06T18:11:22.375",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546069,1765044682385,-500.0,0.0001726,2,"2025-12-06T18:11:22.385",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546070,1765044682394,-500.0,0.0001726,2,"2025-12-06T18:11:22.394",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546071,1765044682403,-574.56699931,0.0001726,2,"2025-12-06T18:11:22.403",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546072,1765044682413,-500.0,0.0001726,2,"2025-12-06T18:11:22.413",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546073,1765044682423,-500.0,0.0001726,2,"2025-12-06T18:11:22.423",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546074,1765044682433,-853.54,0.0001726,2,"2025-12-06T18:11:22.433",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546075,1765044682443,-500.0,0.0001726,2,"2025-12-06T18:11:22.443",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546076,1765044682452,-500.0,0.0001726,2,"2025-12-06T18:11:22.452",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546077,1765044682461,-2328.48,0.0001726,2,"2025-12-06T18:11:22.461",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546078,1765044682474,-500.0,0.0001726,2,"2025-12-06T18:11:22.474",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546079,1765044682483,-500.0,0.0001726,2,"2025-12-06T18:11:22.483",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546080,1765044682492,-1001.32,0.0001726,2,"2025-12-06T18:11:22.492",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546081,1765044682501,-503.97484291,0.0001726,2,"2025-12-06T18:11:22.501",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546082,1765044682512,-500.0,0.0001726,2,"2025-12-06T18:11:22.512",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546083,1765044682521,-500.0,0.0001726,2,"2025-12-06T18:11:22.521",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546084,1765044682530,-2399.19,0.0001726,2,"2025-12-06T18:11:22.530",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546085,1765044682540,-500.0,0.0001726,2,"2025-12-06T18:11:22.540",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546086,1765044682550,-500.0,0.0001726,2,"2025-12-06T18:11:22.550",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546087,1765044682560,-500.0,0.0001726,2,"2025-12-06T18:11:22.560",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546088,1765044682569,-500.0,0.0001726,2,"2025-12-06T18:11:22.569",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546089,1765044682579,-500.0,0.0001726,2,"2025-12-06T18:11:22.579",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546090,1765044682588,-242.3777393,0.0001726,2,"2025-12-06T18:11:22.588",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546091,1765044682598,-500.0,0.0001726,2,"2025-12-06T18:11:22.598",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546092,1765044682607,-517.79,0.0001726,2,"2025-12-06T18:11:22.607",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546093,1765044682616,-500.0,0.0001726,2,"2025-12-06T18:11:22.616",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546094,1765044682625,-500.0,0.0001726,2,"2025-12-06T18:11:22.625",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546095,1765044682634,-500.0,0.0001726,2,"2025-12-06T18:11:22.634",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546096,1765044682644,-500.0,0.0001726,2,"2025-12-06T18:11:22.644",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546097,1765044682654,-673.74,0.0001726,2,"2025-12-06T18:11:22.654",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546098,1765044682663,-501.45,0.0001726,2,"2025-12-06T18:11:22.663",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546099,1765044682673,-3023.2,0.0001726,2,"2025-12-06T18:11:22.673",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546100,1765044682682,-500.0,0.0001726,2,"2025-12-06T18:11:22.682",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546101,1765044682691,-500.0,0.0001726,2,"2025-12-06T18:11:22.691",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546102,1765044682700,-2981.78,0.0001726,2,"2025-12-06T18:11:22.700",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546103,1765044682709,-500.0,0.0001726,2,"2025-12-06T18:11:22.709",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546104,1765044682719,-500.0,0.0001726,2,"2025-12-06T18:11:22.719",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546105,1765044682728,-1213.55,0.0001726,2,"2025-12-06T18:11:22.728",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546106,1765044682737,-503.6511883,0.0001726,2,"2025-12-06T18:11:22.737",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546107,1765044682746,-500.0,0.0001726,2,"2025-12-06T18:11:22.746",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546108,1765044682756,-500.0,0.0001726,2,"2025-12-06T18:11:22.756",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546109,1765044682765,-520.62,0.0001726,2,"2025-12-06T18:11:22.765",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546110,1765044682774,-500.0,0.0001726,2,"2025-12-06T18:11:22.774",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546111,1765044682783,-500.0,0.0001726,2,"2025-12-06T18:11:22.783",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546112,1765044682792,-500.0,0.0001726,2,"2025-12-06T18:11:22.792",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546113,1765044682802,-1210.88,0.0001726,2,"2025-12-06T18:11:22.802",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546114,1765044682811,-500.0,0.0001726,2,"2025-12-06T18:11:22.811",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546115,1765044682820,-912.5,0.0001726,2,"2025-12-06T18:11:22.820",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546116,1765044682829,-500.0,0.0001726,2,"2025-12-06T18:11:22.829",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546117,1765044682838,-500.0,0.0001726,2,"2025-12-06T18:11:22.838",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546118,1765044682848,-507.32,0.0001726,2,"2025-12-06T18:11:22.848",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546119,1765044682857,-500.0,0.0001726,2,"2025-12-06T18:11:22.857",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546120,1765044682867,-500.0,0.0001726,2,"2025-12-06T18:11:22.867",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546121,1765044682876,-515.97,0.0001726,2,"2025-12-06T18:11:22.876",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546122,1765044682885,-503.51291252,0.0001726,2,"2025-12-06T18:11:22.885",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546123,1765044682895,-435.00161502,0.0001726,2,"2025-12-06T18:11:22.895",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546124,1765044682904,-500.0,0.0001726,2,"2025-12-06T18:11:22.904",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546125,1765044682914,-500.0,0.0001726,2,"2025-12-06T18:11:22.914",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546126,1765044682924,-567.53,0.0001726,2,"2025-12-06T18:11:22.924",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546127,1765044682934,-500.0,0.0001726,2,"2025-12-06T18:11:22.934",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546128,1765044682943,-500.0,0.0001726,2,"2025-12-06T18:11:22.943",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546129,1765044682954,-1009.25288721,0.0001726,2,"2025-12-06T18:11:22.954",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546130,1765044682963,-500.0,0.0001726,2,"2025-12-06T18:11:22.963",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546131,1765044682972,-3143.62,0.0001726,2,"2025-12-06T18:11:22.972",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546132,1765044682981,-683.29,0.0001726,2,"2025-12-06T18:11:22.981",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546133,1765044682990,-500.0,0.0001726,2,"2025-12-06T18:11:22.990",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546134,1765044682999,-500.0,0.0001726,2,"2025-12-06T18:11:22.999",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546135,1765044683008,-500.0,0.0001726,2,"2025-12-06T18:11:23.008",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546136,1765044683017,-621.68,0.0001726,2,"2025-12-06T18:11:23.017",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546137,1765044683026,-932.9,0.0001726,2,"2025-12-06T18:11:23.026",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546138,1765044683036,-500.0,0.0001726,2,"2025-12-06T18:11:23.036",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546139,1765044683045,-500.0,0.0001726,2,"2025-12-06T18:11:23.045",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546140,1765044683054,-2486.76,0.0001726,2,"2025-12-06T18:11:23.054",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546141,1765044683064,-2901.52,0.0001726,2,"2025-12-06T18:11:23.064",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546142,1765044683073,-920.04,0.0001726,2,"2025-12-06T18:11:23.073",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546143,1765044683082,-500.0,0.0001726,2,"2025-12-06T18:11:23.082",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546144,1765044683091,-500.0,0.0001726,2,"2025-12-06T18:11:23.091",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546145,1765044683100,-500.0,0.0001726,2,"2025-12-06T18:11:23.100",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546146,1765044683110,-500.0,0.0001726,2,"2025-12-06T18:11:23.110",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546147,1765044683119,-500.0,0.0001726,2,"2025-12-06T18:11:23.119",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546148,1765044683128,-500.0,0.0001726,2,"2025-12-06T18:11:23.128",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546149,1765044683137,-500.0,0.0001726,2,"2025-12-06T18:11:23.137",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546150,1765044683147,-500.0,0.0001726,2,"2025-12-06T18:11:23.147",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546151,1765044683156,-500.0,0.0001726,2,"2025-12-06T18:11:23.156",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546152,1765044683166,-500.0,0.0001726,2,"2025-12-06T18:11:23.166",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546153,1765044683175,-500.0,0.0001726,2,"2025-12-06T18:11:23.175",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546154,1765044683185,-579.25,0.0001726,2,"2025-12-06T18:11:23.185",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546155,1765044683194,-500.0,0.0001726,2,"2025-12-06T18:11:23.194",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546156,1765044683203,-500.0,0.0001726,2,"2025-12-06T18:11:23.203",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546157,1765044683212,-500.0,0.0001726,2,"2025-12-06T18:11:23.212",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546158,1765044683222,-500.0,0.0001726,2,"2025-12-06T18:11:23.222",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546159,1765044683231,-500.0,0.0001726,2,"2025-12-06T18:11:23.231",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546160,1765044683241,-500.0,0.0001726,2,"2025-12-06T18:11:23.241",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546161,1765044683251,-500.0,0.0001726,2,"2025-12-06T18:11:23.251",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546162,1765044683261,-500.0,0.0001726,2,"2025-12-06T18:11:23.261",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546163,1765044683270,-500.0,0.0001726,2,"2025-12-06T18:11:23.270",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546164,1765044683280,-500.0,0.0001726,2,"2025-12-06T18:11:23.280",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546165,1765044683289,-500.0,0.0001726,2,"2025-12-06T18:11:23.289",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546166,1765044683298,-500.0,0.0001726,2,"2025-12-06T18:11:23.298",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546167,1765044683308,-500.0,0.0001726,2,"2025-12-06T18:11:23.308",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546168,1765044683318,-552.99107952,0.0001726,2,"2025-12-06T18:11:23.318",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546169,1765044683328,-663.67,0.0001726,2,"2025-12-06T18:11:23.328",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546170,1765044683337,-271.55707149,0.0001726,2,"2025-12-06T18:11:23.337",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546171,1765044683346,-500.0,0.0001726,2,"2025-12-06T18:11:23.346",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546172,1765044683356,-611.06,0.0001726,2,"2025-12-06T18:11:23.356",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546173,1765044683366,-504.23000702,0.0001726,2,"2025-12-06T18:11:23.366",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546174,1765044683376,-2635.27,0.0001726,2,"2025-12-06T18:11:23.376",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546175,1765044683385,-500.0,0.0001726,2,"2025-12-06T18:11:23.385",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546176,1765044683394,-500.0,0.0001726,2,"2025-12-06T18:11:23.394",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546177,1765044683404,-500.0,0.0001726,2,"2025-12-06T18:11:23.404",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546178,1765044683414,-500.0,0.0001726,2,"2025-12-06T18:11:23.414",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546179,1765044683424,-1812.98,0.0001726,2,"2025-12-06T18:11:23.424",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546180,1765044683434,-2764.79,0.0001726,2,"2025-12-06T18:11:23.434",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546181,1765044683443,-5873.34,0.0001726,2,"2025-12-06T18:11:23.443",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546182,1765044683452,-500.0,0.0001726,2,"2025-12-06T18:11:23.452",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546183,1765044683464,-500.0,0.0001726,2,"2025-12-06T18:11:23.464",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546184,1765044683475,-500.0,0.0001726,2,"2025-12-06T18:11:23.475",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546185,1765044683485,-504.08522169,0.0001726,2,"2025-12-06T18:11:23.485",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546186,1765044683495,-514.66,0.0001726,2,"2025-12-06T18:11:23.495",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546187,1765044683504,-500.0,0.0001726,2,"2025-12-06T18:11:23.504",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546188,1765044683515,-2750.43,0.0001726,2,"2025-12-06T18:11:23.515",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546189,1765044683524,-500.0,0.0001726,2,"2025-12-06T18:11:23.524",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546190,1765044683534,-500.0,0.0001726,2,"2025-12-06T18:11:23.534",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546191,1765044683547,-503.93279295,0.0001726,2,"2025-12-06T18:11:23.547",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546192,1765044683557,-500.0,0.0001726,2,"2025-12-06T18:11:23.557",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546193,1765044683567,-500.0,0.0001726,2,"2025-12-06T18:11:23.567",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546194,1765044683577,-500.0,0.0001726,2,"2025-12-06T18:11:23.577",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546195,1765044683587,-500.0,0.0001726,2,"2025-12-06T18:11:23.587",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546196,1765044683596,-3028.71,0.0001726,2,"2025-12-06T18:11:23.596",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546197,1765044683606,-500.0,0.0001726,2,"2025-12-06T18:11:23.606",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546198,1765044683616,-3301.29,0.0001726,2,"2025-12-06T18:11:23.616",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546199,1765044683626,-687.43,0.0001726,2,"2025-12-06T18:11:23.626",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546200,1765044683636,-300.97,0.0001726,2,"2025-12-06T18:11:23.636",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546201,1765044683646,-888.2,0.0001726,2,"2025-12-06T18:11:23.646",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546202,1765044683656,-500.0,0.0001726,2,"2025-12-06T18:11:23.656",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546203,1765044683666,-3413.37,0.0001726,2,"2025-12-06T18:11:23.666",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546204,1765044683676,-500.0,0.0001726,2,"2025-12-06T18:11:23.676",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546205,1765044683686,-592.3,0.0001726,2,"2025-12-06T18:11:23.686",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546206,1765044683696,-500.0,0.0001726,2,"2025-12-06T18:11:23.696",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546207,1765044683706,-500.0,0.0001726,2,"2025-12-06T18:11:23.706",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546208,1765044683716,-500.0,0.0001726,2,"2025-12-06T18:11:23.716",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546209,1765044683726,-873.54,0.0001726,2,"2025-12-06T18:11:23.726",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546210,1765044683736,-500.0,0.0001726,2,"2025-12-06T18:11:23.736",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546211,1765044683746,-500.0,0.0001726,2,"2025-12-06T18:11:23.746",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546212,1765044683756,-569.31,0.0001726,2,"2025-12-06T18:11:23.756",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546213,1765044683766,-3108.31,0.0001726,2,"2025-12-06T18:11:23.766",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546214,1765044683776,-500.0,0.0001726,2,"2025-12-06T18:11:23.776",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546215,1765044683787,-500.0,0.0001726,2,"2025-12-06T18:11:23.787",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546216,1765044683796,-500.0,0.0001726,2,"2025-12-06T18:11:23.796",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546217,1765044683806,-500.0,0.0001726,2,"2025-12-06T18:11:23.806",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546218,1765044683816,-500.0,0.0001726,2,"2025-12-06T18:11:23.816",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546219,1765044683826,-349.44090036,0.0001726,2,"2025-12-06T18:11:23.826",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546220,1765044683835,-500.0,0.0001726,2,"2025-12-06T18:11:23.835",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546221,1765044683846,-622.76,0.0001726,2,"2025-12-06T18:11:23.846",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546222,1765044683856,-623.36,0.0001726,2,"2025-12-06T18:11:23.856",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546223,1765044683865,-813.8,0.0001726,2,"2025-12-06T18:11:23.865",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546224,1765044683875,-500.0,0.0001726,2,"2025-12-06T18:11:23.875",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546225,1765044683884,-500.0,0.0001726,2,"2025-12-06T18:11:23.884",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546226,1765044683894,-500.0,0.0001726,2,"2025-12-06T18:11:23.894",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546227,1765044683904,-2590.35,0.0001726,2,"2025-12-06T18:11:23.904",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546228,1765044683914,-500.0,0.0001726,2,"2025-12-06T18:11:23.914",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546229,1765044683924,-500.0,0.0001726,2,"2025-12-06T18:11:23.924",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546230,1765044683934,-500.0,0.0001726,2,"2025-12-06T18:11:23.934",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546231,1765044683943,-500.0,0.0001726,2,"2025-12-06T18:11:23.943",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546232,1765044683953,-2615.87,0.0001726,2,"2025-12-06T18:11:23.953",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546233,1765044683963,-500.0,0.0001726,2,"2025-12-06T18:11:23.963",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546234,1765044683973,-500.0,0.0001726,2,"2025-12-06T18:11:23.973",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546235,1765044683983,-500.0,0.0001726,2,"2025-12-06T18:11:23.983",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546236,1765044683993,-500.0,0.0001726,2,"2025-12-06T18:11:23.993",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546237,1765044684003,-500.0,0.0001726,2,"2025-12-06T18:11:24.003",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546238,1765044684013,-500.0,0.0001726,2,"2025-12-06T18:11:24.013",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546239,1765044684023,-631.25,0.0001726,2,"2025-12-06T18:11:24.023",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546240,1765044684032,-771.54,0.0001726,2,"2025-12-06T18:11:24.032",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546241,1765044684042,-2432.44,0.0001726,2,"2025-12-06T18:11:24.042",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546242,1765044684052,-500.0,0.0001726,2,"2025-12-06T18:11:24.052",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546243,1765044684062,-500.0,0.0001726,2,"2025-12-06T18:11:24.062",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546244,1765044684072,-500.0,0.0001726,2,"2025-12-06T18:11:24.072",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546245,1765044684083,-500.0,0.0001726,2,"2025-12-06T18:11:24.083",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546246,1765044684092,-500.0,0.0001726,2,"2025-12-06T18:11:24.092",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546247,1765044684103,-500.0,0.0001726,2,"2025-12-06T18:11:24.103",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546248,1765044684113,-500.0,0.0001726,2,"2025-12-06T18:11:24.113",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546249,1765044684123,-619.46,0.0001726,2,"2025-12-06T18:11:24.123",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546250,1765044684133,-500.0,0.0001726,2,"2025-12-06T18:11:24.133",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546251,1765044684144,-515.52,0.0001726,2,"2025-12-06T18:11:24.144",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546252,1765044684154,-500.0,0.0001726,2,"2025-12-06T18:11:24.154",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546253,1765044684164,-1317.46,0.0001726,2,"2025-12-06T18:11:24.164",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546254,1765044684174,-500.0,0.0001726,2,"2025-12-06T18:11:24.174",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546255,1765044684184,-500.0,0.0001726,2,"2025-12-06T18:11:24.184",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546256,1765044684194,-500.0,0.0001726,2,"2025-12-06T18:11:24.194",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546257,1765044684203,-500.0,0.0001726,2,"2025-12-06T18:11:24.203",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546258,1765044684213,-500.0,0.0001726,2,"2025-12-06T18:11:24.213",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546259,1765044684223,-500.0,0.0001726,2,"2025-12-06T18:11:24.223",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546260,1765044684232,-500.0,0.0001726,2,"2025-12-06T18:11:24.232",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546261,1765044684242,-652.44,0.0001726,2,"2025-12-06T18:11:24.242",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546262,1765044684251,-500.0,0.0001726,2,"2025-12-06T18:11:24.251",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546263,1765044684260,-1406.46,0.0001726,2,"2025-12-06T18:11:24.260",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546264,1765044684270,-713.81,0.0001726,2,"2025-12-06T18:11:24.270",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546265,1765044684279,-3599.31,0.0001726,2,"2025-12-06T18:11:24.279",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546266,1765044684289,-655.78,0.0001726,2,"2025-12-06T18:11:24.289",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546267,1765044684299,-547.49,0.0001726,2,"2025-12-06T18:11:24.299",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546268,1765044684308,-500.0,0.0001726,2,"2025-12-06T18:11:24.308",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546269,1765044684318,-2266.31,0.0001726,2,"2025-12-06T18:11:24.318",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546270,1765044684328,-722.38,0.0001726,2,"2025-12-06T18:11:24.328",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546271,1765044684337,-500.0,0.0001726,2,"2025-12-06T18:11:24.337",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546272,1765044684347,-2920.42,0.0001726,2,"2025-12-06T18:11:24.347",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546273,1765044684357,-500.0,0.0001726,2,"2025-12-06T18:11:24.357",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546274,1765044684367,-500.0,0.0001726,2,"2025-12-06T18:11:24.367",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546275,1765044684376,-2460.11,0.0001726,2,"2025-12-06T18:11:24.376",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546276,1765044684386,-3014.08,0.0001726,2,"2025-12-06T18:11:24.386",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546277,1765044684396,-2832.38,0.0001726,2,"2025-12-06T18:11:24.396",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546278,1765044684405,-500.0,0.0001726,2,"2025-12-06T18:11:24.405",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546279,1765044684415,-500.0,0.0001726,2,"2025-12-06T18:11:24.415",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546280,1765044684426,-500.0,0.0001726,2,"2025-12-06T18:11:24.426",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546281,1765044684435,-589.77,0.0001726,2,"2025-12-06T18:11:24.435",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546282,1765044684445,-2854.53,0.0001726,2,"2025-12-06T18:11:24.445",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546283,1765044684455,-1527.43,0.0001726,2,"2025-12-06T18:11:24.455",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546284,1765044684466,-500.0,0.0001726,2,"2025-12-06T18:11:24.466",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546285,1765044684476,-500.0,0.0001726,2,"2025-12-06T18:11:24.476",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546286,1765044684486,-500.0,0.0001726,2,"2025-12-06T18:11:24.486",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546287,1765044684496,-842.95,0.0001726,2,"2025-12-06T18:11:24.496",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546288,1765044684505,-500.0,0.0001726,2,"2025-12-06T18:11:24.505",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546289,1765044684515,-500.0,0.0001726,2,"2025-12-06T18:11:24.515",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546290,1765044684524,-2192.5,0.0001726,2,"2025-12-06T18:11:24.524",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546291,1765044684535,-500.0,0.0001726,2,"2025-12-06T18:11:24.535",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546292,1765044684544,-811.41,0.0001726,2,"2025-12-06T18:11:24.544",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546293,1765044684554,-500.0,0.0001726,2,"2025-12-06T18:11:24.554",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546294,1765044684564,-546.3,0.0001726,2,"2025-12-06T18:11:24.564",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546295,1765044684575,-500.0,0.0001726,2,"2025-12-06T18:11:24.575",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546296,1765044684586,-2681.63,0.0001726,2,"2025-12-06T18:11:24.586",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546297,1765044684596,-500.0,0.0001726,2,"2025-12-06T18:11:24.596",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546298,1765044684605,-500.0,0.0001726,2,"2025-12-06T18:11:24.605",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546299,1765044684615,-500.0,0.0001726,2,"2025-12-06T18:11:24.615",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546300,1765044684625,-1510.45,0.0001726,2,"2025-12-06T18:11:24.625",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546301,1765044684635,-754.09,0.0001726,2,"2025-12-06T18:11:24.635",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546302,1765044684645,-500.0,0.0001726,2,"2025-12-06T18:11:24.645",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546303,1765044684654,-500.0,0.0001726,2,"2025-12-06T18:11:24.654",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546304,1765044684664,-500.0,0.0001726,2,"2025-12-06T18:11:24.664",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546305,1765044684674,-500.0,0.0001726,2,"2025-12-06T18:11:24.674",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546306,1765044684684,-500.0,0.0001726,2,"2025-12-06T18:11:24.684",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546307,1765044684694,-1651.52,0.0001726,2,"2025-12-06T18:11:24.694",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546308,1765044684705,-500.0,0.0001726,2,"2025-12-06T18:11:24.705",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546309,1765044684715,-2809.43,0.0001726,2,"2025-12-06T18:11:24.715",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546310,1765044684725,-500.0,0.0001726,2,"2025-12-06T18:11:24.725",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546311,1765044684739,-2563.07,0.0001726,2,"2025-12-06T18:11:24.739",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546312,1765044684758,-871.83,0.0001726,2,"2025-12-06T18:11:24.758",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546313,1765044684769,-500.0,0.0001726,2,"2025-12-06T18:11:24.769",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546314,1765044684779,-500.0,0.0001726,2,"2025-12-06T18:11:24.779",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546315,1765044684790,-500.0,0.0001726,2,"2025-12-06T18:11:24.790",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546316,1765044684805,-500.0,0.0001726,2,"2025-12-06T18:11:24.805",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546317,1765044684823,-2501.96,0.0001726,2,"2025-12-06T18:11:24.823",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546318,1765044684834,-502.77376964,0.0001726,2,"2025-12-06T18:11:24.834",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546319,1765044684844,-707.56,0.0001726,2,"2025-12-06T18:11:24.844",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546321,1765044684856,-506.84481835,0.0001726,2,"2025-12-06T18:11:24.856",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546322,1765044684866,-500.0,0.0001726,2,"2025-12-06T18:11:24.866",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546323,1765044684876,-530.34,0.0001726,2,"2025-12-06T18:11:24.876",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546324,1765044684887,-617.36,0.0001726,2,"2025-12-06T18:11:24.887",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546325,1765044684896,-4820.97,0.0001726,2,"2025-12-06T18:11:24.896",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546326,1765044684907,-500.0,0.0001726,2,"2025-12-06T18:11:24.907",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546327,1765044684917,-500.0,0.0001726,2,"2025-12-06T18:11:24.917",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546328,1765044684926,-816.7,0.0001726,2,"2025-12-06T18:11:24.926",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546329,1765044684937,-2912.16,0.0001726,2,"2025-12-06T18:11:24.937",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546330,1765044684947,-1939.75,0.0001726,2,"2025-12-06T18:11:24.947",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546331,1765044684957,-500.0,0.0001726,2,"2025-12-06T18:11:24.957",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546332,1765044684967,-503.64172309,0.0001726,2,"2025-12-06T18:11:24.967",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546333,1765044684977,-813.7,0.0001726,2,"2025-12-06T18:11:24.977",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546334,1765044684986,-500.0,0.0001726,2,"2025-12-06T18:11:24.986",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546335,1765044684996,-2138.32,0.0001726,2,"2025-12-06T18:11:24.996",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546336,1765044685006,-3103.78,0.0001726,2,"2025-12-06T18:11:25.006",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546337,1765044685016,-672.86,0.0001726,2,"2025-12-06T18:11:25.016",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546338,1765044685026,-500.0,0.0001726,2,"2025-12-06T18:11:25.026",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546339,1765044685036,-6038.19,0.0001726,2,"2025-12-06T18:11:25.036",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546340,1765044685046,-2704.58,0.0001726,2,"2025-12-06T18:11:25.046",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546341,1765044685057,-500.0,0.0001726,2,"2025-12-06T18:11:25.057",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546342,1765044685067,-2819.95,0.0001726,2,"2025-12-06T18:11:25.067",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546343,1765044685076,-1060.04,0.0001726,2,"2025-12-06T18:11:25.076",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546344,1765044685086,-500.0,0.0001726,2,"2025-12-06T18:11:25.086",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546345,1765044685096,-500.0,0.0001726,2,"2025-12-06T18:11:25.096",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546346,1765044685106,-582.77,0.0001726,2,"2025-12-06T18:11:25.106",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546347,1765044685116,-3028.36,0.0001726,2,"2025-12-06T18:11:25.116",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546348,1765044685126,-5407.92840557,0.0001726,2,"2025-12-06T18:11:25.126",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546349,1765044692980,150.0,0.00015999,120,"2025-12-06T18:11:32.980",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546962,1765045494473,176.06,0.0001237,2,"2025-12-06T18:24:54.473",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546983,1765045519683,3182.15116354,9e-05,2,"2025-12-06T18:25:19.683",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546991,1765045525753,1022.82874236,0.000108,2,"2025-12-06T18:25:25.753",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547004,1765045561589,5618.9700941,8e-05,2,"2025-12-06T18:26:01.589",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547005,1765045561612,7836.0090534,8e-05,2,"2025-12-06T18:26:01.612",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547067,1765045719662,2164.0009466,0.0001,2,"2025-12-06T18:28:39.662",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547068,1765045719686,3225.65993453,0.0001,2,"2025-12-06T18:28:39.686",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547099,1765045831684,-3729.24426311,0.00014992,2,"2025-12-06T18:30:31.684",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547104,1765045831738,-572.0678,0.00014992,2,"2025-12-06T18:30:31.738",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547105,1765045831749,-546.54497025,0.00014992,2,"2025-12-06T18:30:31.749",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547106,1765045831760,-562.249999,0.00014992,2,"2025-12-06T18:30:31.760",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547107,1765045831795,-266.97692164,0.00014992,2,"2025-12-06T18:30:31.795",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547108,1765045831805,-275.0,0.00015068,2,"2025-12-06T18:30:31.805",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547109,1765045831814,-500.0,0.00015144,2,"2025-12-06T18:30:31.814",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547110,1765045831824,-1200.0,0.00015284,2,"2025-12-06T18:30:31.824",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547111,1765045831833,-300.0,0.00015284,2,"2025-12-06T18:30:31.833",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547112,1765045831843,-1200.0,0.00015284,2,"2025-12-06T18:30:31.843",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547113,1765045831852,-5443.913693,0.00015285,2,"2025-12-06T18:30:31.852",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547114,1765045831872,-2750.21417863,0.00015285,2,"2025-12-06T18:30:31.872",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547115,1765045831883,-5268.23399029,0.00015285,2,"2025-12-06T18:30:31.883",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547116,1765045831908,-503.42733945,0.00015285,2,"2025-12-06T18:30:31.908",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547117,1765045831919,-2182.99613577,0.00015285,2,"2025-12-06T18:30:31.919",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547118,1765045832227,-724.37785151,0.00015285,2,"2025-12-06T18:30:32.227",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547141,1765045837815,-2176.8412099,0.00015285,2,"2025-12-06T18:30:37.815",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547142,1765045837827,-10302.97560145,0.00015285,2,"2025-12-06T18:30:37.827",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547143,1765045837838,-1000.0,0.00015286,2,"2025-12-06T18:30:37.838",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547144,1765045837848,-1000.0,0.00015359,2,"2025-12-06T18:30:37.848",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547145,1765045837858,-200.0,0.00015459,2,"2025-12-06T18:30:37.858",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547146,1765045837867,-354.71358104,0.00015459,2,"2025-12-06T18:30:37.867",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547147,1765045837878,-168.76,0.00015484,2,"2025-12-06T18:30:37.878",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547148,1765045837888,-3383.97,0.00015496,2,"2025-12-06T18:30:37.888",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547149,1765045837898,-150.0,0.00015554,2,"2025-12-06T18:30:37.898",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547150,1765045837911,-150.0,0.00015756,2,"2025-12-06T18:30:37.911",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547156,1765045838170,-150.0,0.00015756,2,"2025-12-06T18:30:38.170",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547157,1765045838189,-150.0,0.00015756,2,"2025-12-06T18:30:38.189",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547158,1765045838200,-150.0,0.00015756,2,"2025-12-06T18:30:38.200",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547159,1765045838210,-150.0,0.00015756,2,"2025-12-06T18:30:38.210",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547160,1765045838220,-150.0,0.00015756,2,"2025-12-06T18:30:38.220",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547161,1765045838229,-150.0,0.00015756,2,"2025-12-06T18:30:38.229",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547162,1765045838239,-150.0,0.00015756,2,"2025-12-06T18:30:38.239",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547163,1765045838248,-2224.71245752,0.00015807,2,"2025-12-06T18:30:38.248",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547164,1765045838258,-472.0,0.00015816,2,"2025-12-06T18:30:38.258",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547165,1765045838267,-179.0,0.00015834,2,"2025-12-06T18:30:38.267",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547166,1765045838276,-932.0,0.00015912,2,"2025-12-06T18:30:38.276",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547167,1765045838286,-621.0,0.00015918,2,"2025-12-06T18:30:38.286",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547168,1765045838295,-200.0,0.00015964,2,"2025-12-06T18:30:38.295",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547169,1765045838304,-151.0,0.00015988,2,"2025-12-06T18:30:38.304",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547170,1765045838314,-1000.0,0.00015988,2,"2025-12-06T18:30:38.314",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547171,1765045838324,-151.0,0.00015988,2,"2025-12-06T18:30:38.324",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547172,1765045838333,-300.0,0.00015988,2,"2025-12-06T18:30:38.333",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547173,1765045838343,-1259.0,0.00015998,2,"2025-12-06T18:30:38.343",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547174,1765045838352,-614.0,0.00015998,2,"2025-12-06T18:30:38.352",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547175,1765045838363,-1195.0,0.00015998,2,"2025-12-06T18:30:38.363",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547176,1765045838372,-1323.0,0.00015998,2,"2025-12-06T18:30:38.372",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547177,1765045838382,-253.0,0.00015998,2,"2025-12-06T18:30:38.382",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547178,1765045838392,-3446.0,0.00015998,2,"2025-12-06T18:30:38.392",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547179,1765045838402,-1000.0,0.00015998,3,"2025-12-06T18:30:38.402",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547180,1765045838411,-150.0,0.00015999,2,"2025-12-06T18:30:38.411",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547181,1765045838421,-289.0,0.00016,2,"2025-12-06T18:30:38.421",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547182,1765045838431,-150.0,0.00016006,2,"2025-12-06T18:30:38.431",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547183,1765045838441,-159.0,0.00016021,2,"2025-12-06T18:30:38.441",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547184,1765045838450,-463.0,0.00016022,2,"2025-12-06T18:30:38.450",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547185,1765045838460,-1133.0,0.00016042,2,"2025-12-06T18:30:38.460",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547186,1765045838469,-369.5900239,0.0001607,2,"2025-12-06T18:30:38.469",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547187,1765045838478,-257.72934496,0.00016099,2,"2025-12-06T18:30:38.478",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547188,1765045838488,-184.76785143,0.00016099,2,"2025-12-06T18:30:38.488",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547189,1765045838497,-500.0,0.00016099,2,"2025-12-06T18:30:38.497",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547190,1765045838507,-594.04512214,0.00016099,2,"2025-12-06T18:30:38.507",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547191,1765045838516,-754199.61948457,0.000161,2,"2025-12-06T18:30:38.516",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547192,1765045838554,-5800.38051543,0.000161,2,"2025-12-06T18:30:38.554",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547193,1765045838564,-374.0,0.0001617,2,"2025-12-06T18:30:38.564",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547194,1765045838573,-369.59002386,0.00016189,2,"2025-12-06T18:30:38.573",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547195,1765045838583,-23108.67148147,0.000162,5,"2025-12-06T18:30:38.583",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547196,1765045838592,-222.56764231,0.00016238,2,"2025-12-06T18:30:38.592",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547197,1765045838601,-173.5,0.00016248,2,"2025-12-06T18:30:38.601",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547198,1765045838611,-150.0,0.00016256,2,"2025-12-06T18:30:38.611",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547199,1765045838620,-1000.0,0.00016285,3,"2025-12-06T18:30:38.620",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547200,1765045838629,-5244.68372506,0.00016338,2,"2025-12-06T18:30:38.629",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547201,1765045838639,-31046.3855,0.00016338,2,"2025-12-06T18:30:38.639",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547202,1765045838648,-205.94,0.00016338,2,"2025-12-06T18:30:38.648",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547203,1765045838657,-3762.5463,0.00016338,2,"2025-12-06T18:30:38.657",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547204,1765045838667,-235.463,0.00016338,2,"2025-12-06T18:30:38.667",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547205,1765045838677,-281.0757,0.00016338,2,"2025-12-06T18:30:38.677",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547206,1765045838687,-1000.0,0.00016338,2,"2025-12-06T18:30:38.687",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547207,1765045838696,-2500.0,0.00016338,2,"2025-12-06T18:30:38.696",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547208,1765045838705,-222.56764231,0.00016338,2,"2025-12-06T18:30:38.705",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547209,1765045838714,-150.0,0.0001634,2,"2025-12-06T18:30:38.714",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547210,1765045838724,-5244.68372504,0.000164,2,"2025-12-06T18:30:38.724",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547211,1765045838735,-751.36378541,0.00016428,2,"2025-12-06T18:30:38.735",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547212,1765045838744,-151.0,0.00016428,2,"2025-12-06T18:30:38.744",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547213,1765045838753,-500.0,0.00016428,2,"2025-12-06T18:30:38.753",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547214,1765045838763,-500.0,0.00016428,2,"2025-12-06T18:30:38.763",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547215,1765045838773,-500.0,0.00016428,2,"2025-12-06T18:30:38.773",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547216,1765045838782,-500.0,0.00016428,2,"2025-12-06T18:30:38.782",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547217,1765045838791,-500.0,0.00016428,2,"2025-12-06T18:30:38.791",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547218,1765045838801,-500.0,0.00016428,2,"2025-12-06T18:30:38.801",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547219,1765045838809,-500.0,0.00016428,2,"2025-12-06T18:30:38.809",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547220,1765045838819,-500.0,0.00016428,2,"2025-12-06T18:30:38.819",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547221,1765045838828,-500.0,0.00016428,2,"2025-12-06T18:30:38.828",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547222,1765045838838,-500.0,0.00016428,2,"2025-12-06T18:30:38.838",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547223,1765045838847,-500.0,0.00016428,2,"2025-12-06T18:30:38.847",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547224,1765045838856,-500.0,0.00016428,2,"2025-12-06T18:30:38.856",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547225,1765045838870,-500.0,0.00016428,2,"2025-12-06T18:30:38.870",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547226,1765045838880,-500.0,0.00016428,2,"2025-12-06T18:30:38.880",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547227,1765045838889,-500.0,0.00016428,2,"2025-12-06T18:30:38.889",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547228,1765045838899,-500.0,0.00016428,2,"2025-12-06T18:30:38.899",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547229,1765045838909,-500.0,0.00016428,2,"2025-12-06T18:30:38.909",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547230,1765045838918,-500.0,0.00016428,2,"2025-12-06T18:30:38.918",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547231,1765045838928,-500.0,0.00016428,2,"2025-12-06T18:30:38.928",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547232,1765045838938,-500.0,0.00016428,2,"2025-12-06T18:30:38.938",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547233,1765045838948,-500.0,0.00016428,2,"2025-12-06T18:30:38.948",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547234,1765045838958,-564.57336797,0.00016428,2,"2025-12-06T18:30:38.958",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547235,1765045838968,-151.0,0.00016428,2,"2025-12-06T18:30:38.968",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547236,1765045838979,-151.0,0.00016428,2,"2025-12-06T18:30:38.979",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547237,1765045838989,-151.0,0.00016428,2,"2025-12-06T18:30:38.989",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547238,1765045838999,-151.0,0.00016428,2,"2025-12-06T18:30:38.999",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547239,1765045839009,-151.0,0.00016428,2,"2025-12-06T18:30:39.009",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547240,1765045839019,-151.0,0.00016428,2,"2025-12-06T18:30:39.019",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547241,1765045839029,-151.0,0.00016428,2,"2025-12-06T18:30:39.029",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547242,1765045839039,-151.0,0.00016428,2,"2025-12-06T18:30:39.039",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547243,1765045839049,-151.0,0.00016428,2,"2025-12-06T18:30:39.049",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547244,1765045839058,-151.0,0.00016428,2,"2025-12-06T18:30:39.058",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547245,1765045839068,-151.0,0.00016428,2,"2025-12-06T18:30:39.068",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547246,1765045839078,-151.0,0.00016428,2,"2025-12-06T18:30:39.078",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547247,1765045839087,-222.48931037,0.00016428,2,"2025-12-06T18:30:39.087",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547248,1765045839096,-500.0,0.00016437,2,"2025-12-06T18:30:39.096",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547249,1765045839104,-500.0,0.00016437,2,"2025-12-06T18:30:39.104",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547250,1765045839115,-500.0,0.00016438,2,"2025-12-06T18:30:39.115",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547251,1765045839124,-500.0,0.00016438,2,"2025-12-06T18:30:39.124",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547252,1765045839133,-500.0,0.00016438,2,"2025-12-06T18:30:39.133",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547253,1765045839143,-500.0,0.00016438,2,"2025-12-06T18:30:39.143",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547254,1765045839153,-500.0,0.00016438,2,"2025-12-06T18:30:39.153",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547255,1765045839162,-500.0,0.00016438,2,"2025-12-06T18:30:39.162",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547256,1765045839171,-500.0,0.00016438,2,"2025-12-06T18:30:39.171",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547257,1765045839180,-500.0,0.00016438,2,"2025-12-06T18:30:39.180",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547258,1765045839192,-500.0,0.00016438,2,"2025-12-06T18:30:39.192",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547259,1765045839202,-646.78501457,0.00016438,2,"2025-12-06T18:30:39.202",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547260,1765045839211,-500.0,0.00016438,2,"2025-12-06T18:30:39.211",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547261,1765045839221,-645.49,0.00016438,2,"2025-12-06T18:30:39.221",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547262,1765045839230,-500.0,0.00016438,2,"2025-12-06T18:30:39.230",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547263,1765045839239,-500.0,0.00016438,2,"2025-12-06T18:30:39.239",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547264,1765045839248,-503.0538149,0.00016438,2,"2025-12-06T18:30:39.248",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547265,1765045839257,-500.0,0.00016438,2,"2025-12-06T18:30:39.257",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547266,1765045839266,-500.0,0.00016438,2,"2025-12-06T18:30:39.266",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547267,1765045839275,-500.0,0.00016438,2,"2025-12-06T18:30:39.275",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547268,1765045839284,-500.0,0.00016438,2,"2025-12-06T18:30:39.284",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547269,1765045839294,-500.0,0.00016438,2,"2025-12-06T18:30:39.294",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547270,1765045839303,-500.0,0.00016438,2,"2025-12-06T18:30:39.303",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547271,1765045839313,-500.0,0.00016438,2,"2025-12-06T18:30:39.313",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547272,1765045839322,-500.0,0.00016438,2,"2025-12-06T18:30:39.322",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547273,1765045839331,-500.0,0.00016438,2,"2025-12-06T18:30:39.331",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547274,1765045839341,-504.48,0.00016438,2,"2025-12-06T18:30:39.341",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547275,1765045839351,-646.8,0.00016438,2,"2025-12-06T18:30:39.351",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547276,1765045839360,-500.0,0.00016438,2,"2025-12-06T18:30:39.360",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547277,1765045839369,-1210.70441421,0.00016438,2,"2025-12-06T18:30:39.369",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547281,1765045839868,-788.62558579,0.00016438,2,"2025-12-06T18:30:39.868",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547282,1765045839878,-500.0,0.00016438,2,"2025-12-06T18:30:39.878",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547283,1765045839887,-500.0,0.00016438,2,"2025-12-06T18:30:39.887",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547284,1765045839897,-500.0,0.00016438,2,"2025-12-06T18:30:39.897",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547285,1765045839907,-500.0,0.00016438,2,"2025-12-06T18:30:39.907",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547286,1765045839916,-500.0,0.00016438,2,"2025-12-06T18:30:39.916",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547287,1765045839926,-500.0,0.00016438,2,"2025-12-06T18:30:39.926",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547288,1765045839935,-500.0,0.00016438,2,"2025-12-06T18:30:39.935",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547289,1765045839944,-500.0,0.00016438,2,"2025-12-06T18:30:39.944",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547290,1765045839953,-500.0,0.00016438,2,"2025-12-06T18:30:39.953",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547291,1765045839962,-500.0,0.00016438,2,"2025-12-06T18:30:39.962",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547292,1765045839972,-500.0,0.00016438,2,"2025-12-06T18:30:39.972",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547293,1765045839982,-500.0,0.00016438,2,"2025-12-06T18:30:39.982",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547294,1765045839991,-2519.33,0.00016438,2,"2025-12-06T18:30:39.991",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547295,1765045840000,-500.0,0.00016438,2,"2025-12-06T18:30:40.000",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547296,1765045840009,-500.0,0.00016438,2,"2025-12-06T18:30:40.009",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547297,1765045840018,-500.0,0.00016438,2,"2025-12-06T18:30:40.018",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547298,1765045840028,-500.0,0.00016438,2,"2025-12-06T18:30:40.028",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547299,1765045840037,-500.0,0.00016438,2,"2025-12-06T18:30:40.037",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547300,1765045840046,-500.0,0.00016438,2,"2025-12-06T18:30:40.046",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547301,1765045840056,-500.0,0.00016438,2,"2025-12-06T18:30:40.056",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547302,1765045840065,-500.0,0.00016438,2,"2025-12-06T18:30:40.065",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547303,1765045840075,-500.0,0.00016438,2,"2025-12-06T18:30:40.075",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547304,1765045840084,-500.0,0.00016438,2,"2025-12-06T18:30:40.084",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547305,1765045840093,-500.0,0.00016438,2,"2025-12-06T18:30:40.093",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547306,1765045840103,-500.0,0.00016438,2,"2025-12-06T18:30:40.103",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547307,1765045840112,-500.0,0.00016438,2,"2025-12-06T18:30:40.112",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547308,1765045840121,-500.0,0.00016438,2,"2025-12-06T18:30:40.121",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547309,1765045840130,-500.0,0.00016438,2,"2025-12-06T18:30:40.130",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547310,1765045840139,-2502.45,0.00016438,2,"2025-12-06T18:30:40.139",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547311,1765045840148,-2363.34,0.00016438,2,"2025-12-06T18:30:40.148",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547312,1765045840157,-2292.03,0.00016438,2,"2025-12-06T18:30:40.157",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547313,1765045840166,-500.0,0.00016438,2,"2025-12-06T18:30:40.166",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547314,1765045840175,-395.98583053,0.00016438,2,"2025-12-06T18:30:40.175",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547315,1765045840184,-285.18737421,0.00016438,2,"2025-12-06T18:30:40.184",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547316,1765045840193,-500.0,0.00016438,2,"2025-12-06T18:30:40.193",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547317,1765045840202,-258.24453893,0.00016438,2,"2025-12-06T18:30:40.202",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547318,1765045840211,-500.0,0.00016438,2,"2025-12-06T18:30:40.211",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547319,1765045840219,-517.39550906,0.00016438,2,"2025-12-06T18:30:40.219",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547320,1765045840228,-500.0,0.00016438,2,"2025-12-06T18:30:40.228",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547321,1765045840237,-500.0,0.00016438,2,"2025-12-06T18:30:40.237",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547323,1765045840247,-150.49,0.00016438,2,"2025-12-06T18:30:40.247",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547325,1765045840256,-500.0,0.00016438,2,"2025-12-06T18:30:40.256",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547327,1765045840265,-2576.97,0.00016438,2,"2025-12-06T18:30:40.265",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547328,1765045840276,-500.0,0.00016438,2,"2025-12-06T18:30:40.276",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547329,1765045840285,-500.0,0.00016438,2,"2025-12-06T18:30:40.285",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547330,1765045840293,-500.0,0.00016438,2,"2025-12-06T18:30:40.293",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547331,1765045840303,-500.0,0.00016438,2,"2025-12-06T18:30:40.303",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547332,1765045840312,-500.0,0.00016438,2,"2025-12-06T18:30:40.312",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547333,1765045840321,-502.22300101,0.00016438,2,"2025-12-06T18:30:40.321",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547334,1765045840330,-500.0,0.00016438,2,"2025-12-06T18:30:40.330",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547335,1765045840339,-500.0,0.00016438,2,"2025-12-06T18:30:40.339",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547336,1765045840349,-500.0,0.00016438,2,"2025-12-06T18:30:40.349",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547337,1765045840359,-500.0,0.00016438,2,"2025-12-06T18:30:40.359",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547338,1765045840368,-702.46,0.00016438,2,"2025-12-06T18:30:40.368",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547339,1765045840377,-500.0,0.00016438,2,"2025-12-06T18:30:40.377",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547340,1765045840386,-1085.48,0.00016438,2,"2025-12-06T18:30:40.386",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547341,1765045840395,-500.0,0.00016438,2,"2025-12-06T18:30:40.395",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547342,1765045840404,-500.0,0.00016438,2,"2025-12-06T18:30:40.404",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547343,1765045840413,-500.0,0.00016438,2,"2025-12-06T18:30:40.413",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547344,1765045840422,-500.0,0.00016438,2,"2025-12-06T18:30:40.422",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547345,1765045840436,-500.0,0.00016438,2,"2025-12-06T18:30:40.436",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547346,1765045840446,-500.0,0.00016438,2,"2025-12-06T18:30:40.446",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547347,1765045840455,-500.0,0.00016438,2,"2025-12-06T18:30:40.455",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547348,1765045840465,-500.0,0.00016438,2,"2025-12-06T18:30:40.465",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547349,1765045840474,-643.78049298,0.00016438,2,"2025-12-06T18:30:40.474",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547350,1765045840484,-594.84,0.00016438,2,"2025-12-06T18:30:40.484",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547351,1765045840493,-500.0,0.00016438,2,"2025-12-06T18:30:40.493",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547352,1765045840503,-500.0,0.00016438,2,"2025-12-06T18:30:40.503",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547353,1765045840512,-500.0,0.00016438,2,"2025-12-06T18:30:40.512",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547354,1765045840521,-2257.49,0.00016438,2,"2025-12-06T18:30:40.521",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547355,1765045840531,-500.0,0.00016438,2,"2025-12-06T18:30:40.531",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547356,1765045840540,-1026.79,0.00016438,2,"2025-12-06T18:30:40.540",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547357,1765045840549,-500.0,0.00016438,2,"2025-12-06T18:30:40.549",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547358,1765045840559,-500.0,0.00016438,2,"2025-12-06T18:30:40.559",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547359,1765045840568,-500.0,0.00016438,2,"2025-12-06T18:30:40.568",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547360,1765045840578,-500.0,0.00016438,2,"2025-12-06T18:30:40.578",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547361,1765045840587,-500.0,0.00016438,2,"2025-12-06T18:30:40.587",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547362,1765045840596,-500.0,0.00016438,2,"2025-12-06T18:30:40.596",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547363,1765045840605,-2239.22,0.00016438,2,"2025-12-06T18:30:40.605",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547364,1765045840614,-500.0,0.00016438,2,"2025-12-06T18:30:40.614",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547365,1765045840626,-608.83,0.00016438,2,"2025-12-06T18:30:40.626",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547366,1765045840635,-526.76,0.00016438,2,"2025-12-06T18:30:40.635",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547367,1765045840644,-500.0,0.00016438,2,"2025-12-06T18:30:40.644",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547368,1765045840653,-500.0,0.00016438,2,"2025-12-06T18:30:40.653",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547369,1765045840662,-500.0,0.00016438,2,"2025-12-06T18:30:40.662",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547370,1765045840671,-500.0,0.00016438,2,"2025-12-06T18:30:40.671",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547371,1765045840680,-500.0,0.00016438,2,"2025-12-06T18:30:40.680",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547372,1765045840690,-500.0,0.00016438,2,"2025-12-06T18:30:40.690",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547373,1765045840699,-500.0,0.00016438,2,"2025-12-06T18:30:40.699",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547374,1765045840709,-500.0,0.00016438,2,"2025-12-06T18:30:40.709",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547375,1765045840719,-2265.79,0.00016438,2,"2025-12-06T18:30:40.719",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547376,1765045840728,-500.0,0.00016438,2,"2025-12-06T18:30:40.728",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547377,1765045840738,-485.10831085,0.00016438,2,"2025-12-06T18:30:40.738",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547378,1765045840747,-500.0,0.00016438,2,"2025-12-06T18:30:40.747",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547379,1765045840757,-500.0,0.00016438,2,"2025-12-06T18:30:40.757",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547380,1765045840766,-500.0,0.00016438,2,"2025-12-06T18:30:40.766",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547381,1765045840776,-500.0,0.00016438,2,"2025-12-06T18:30:40.776",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547382,1765045840785,-2407.43,0.00016438,2,"2025-12-06T18:30:40.785",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547383,1765045840796,-500.0,0.00016438,2,"2025-12-06T18:30:40.796",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547384,1765045840805,-500.0,0.00016438,2,"2025-12-06T18:30:40.805",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547385,1765045840814,-500.0,0.00016438,2,"2025-12-06T18:30:40.814",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547386,1765045840824,-268.30858635,0.00016438,2,"2025-12-06T18:30:40.824",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547387,1765045840834,-1940.4,0.00016438,2,"2025-12-06T18:30:40.834",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547388,1765045840847,-534.38256615,0.00016438,2,"2025-12-06T18:30:40.847",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547389,1765045840856,-500.0,0.00016438,2,"2025-12-06T18:30:40.856",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547390,1765045840865,-500.0,0.00016438,2,"2025-12-06T18:30:40.865",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547391,1765045840875,-501.05384594,0.00016438,2,"2025-12-06T18:30:40.875",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547392,1765045840887,-500.0,0.00016438,2,"2025-12-06T18:30:40.887",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547393,1765045840897,-500.0,0.00016438,2,"2025-12-06T18:30:40.897",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547394,1765045840908,-500.0,0.00016438,2,"2025-12-06T18:30:40.908",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547395,1765045840918,-501.930503,0.00016438,2,"2025-12-06T18:30:40.918",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547396,1765045840928,-500.00575724,0.00016438,2,"2025-12-06T18:30:40.928",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547397,1765045840937,-4041.47,0.00016438,2,"2025-12-06T18:30:40.937",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547398,1765045840947,-501.43240456,0.00016438,2,"2025-12-06T18:30:40.947",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547399,1765045840960,-500.0,0.00016438,2,"2025-12-06T18:30:40.960",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547400,1765045840970,-500.0,0.00016438,2,"2025-12-06T18:30:40.970",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547401,1765045840979,-500.0,0.00016438,2,"2025-12-06T18:30:40.979",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547402,1765045840990,-251.7735095,0.00016438,2,"2025-12-06T18:30:40.990",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547403,1765045840999,-1988.42,0.00016438,2,"2025-12-06T18:30:40.999",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547404,1765045841009,-500.0,0.00016438,2,"2025-12-06T18:30:41.009",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547405,1765045841018,-500.0,0.00016438,2,"2025-12-06T18:30:41.018",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547406,1765045841027,-500.0,0.00016438,2,"2025-12-06T18:30:41.027",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547407,1765045841036,-500.90911204,0.00016438,2,"2025-12-06T18:30:41.036",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547408,1765045841045,-501.21437462,0.00016438,2,"2025-12-06T18:30:41.045",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547409,1765045841054,-500.0,0.00016438,2,"2025-12-06T18:30:41.054",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547410,1765045841063,-500.0,0.00016438,2,"2025-12-06T18:30:41.063",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547411,1765045841072,-500.0,0.00016438,2,"2025-12-06T18:30:41.072",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547412,1765045841081,-1009.07,0.00016438,2,"2025-12-06T18:30:41.081",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547413,1765045841091,-501.47051862,0.00016438,2,"2025-12-06T18:30:41.091",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547414,1765045841102,-500.0,0.00016438,2,"2025-12-06T18:30:41.102",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547415,1765045841112,-500.0,0.00016438,2,"2025-12-06T18:30:41.112",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547416,1765045841121,-500.0,0.00016438,2,"2025-12-06T18:30:41.121",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547417,1765045841131,-239.45619131,0.00016438,2,"2025-12-06T18:30:41.131",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547418,1765045841140,-711.29,0.00016438,2,"2025-12-06T18:30:41.140",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547419,1765045841149,-533.82691617,0.00016438,2,"2025-12-06T18:30:41.149",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547420,1765045841159,-500.0,0.00016438,2,"2025-12-06T18:30:41.159",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547421,1765045841168,-500.0,0.00016438,2,"2025-12-06T18:30:41.168",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547422,1765045841177,-500.0,0.00016438,2,"2025-12-06T18:30:41.177",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547423,1765045841186,-510.37888725,0.00016438,2,"2025-12-06T18:30:41.186",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547424,1765045841196,-500.0,0.00016438,2,"2025-12-06T18:30:41.196",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547425,1765045841205,-502.12195924,0.00016438,2,"2025-12-06T18:30:41.205",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547426,1765045841214,-531.04275083,0.00016438,2,"2025-12-06T18:30:41.214",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547427,1765045841223,-501.31901779,0.00016438,2,"2025-12-06T18:30:41.223",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547428,1765045841233,-500.0,0.00016438,2,"2025-12-06T18:30:41.233",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547429,1765045841242,-541.47587758,0.00016438,2,"2025-12-06T18:30:41.242",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547430,1765045841252,-500.0,0.00016438,2,"2025-12-06T18:30:41.252",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547431,1765045841261,-500.0,0.00016438,2,"2025-12-06T18:30:41.261",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547432,1765045841270,-500.39857655,0.00016438,2,"2025-12-06T18:30:41.270",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547433,1765045841279,-500.0,0.00016438,2,"2025-12-06T18:30:41.279",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547434,1765045841289,-500.0,0.00016438,2,"2025-12-06T18:30:41.289",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547435,1765045841298,-500.0,0.00016438,2,"2025-12-06T18:30:41.298",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547436,1765045841307,-500.0,0.00016438,2,"2025-12-06T18:30:41.307",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547437,1765045841317,-500.0,0.00016438,2,"2025-12-06T18:30:41.317",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547438,1765045841327,-602.88095819,0.00016438,2,"2025-12-06T18:30:41.327",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547439,1765045841336,-500.0,0.00016438,2,"2025-12-06T18:30:41.336",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547440,1765045841346,-500.0,0.00016438,2,"2025-12-06T18:30:41.346",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547441,1765045841355,-500.0,0.00016438,2,"2025-12-06T18:30:41.355",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547442,1765045841365,-500.0,0.00016438,2,"2025-12-06T18:30:41.365",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547443,1765045841374,-500.0,0.00016438,2,"2025-12-06T18:30:41.374",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547444,1765045841383,-500.0,0.00016438,2,"2025-12-06T18:30:41.383",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547445,1765045841393,-501.69789164,0.00016438,2,"2025-12-06T18:30:41.393",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547446,1765045841402,-500.0,0.00016438,2,"2025-12-06T18:30:41.402",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547447,1765045841411,-500.0,0.00016438,2,"2025-12-06T18:30:41.411",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547448,1765045841421,-500.0,0.00016438,2,"2025-12-06T18:30:41.421",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547450,1765045841433,-500.0,0.00016438,2,"2025-12-06T18:30:41.433",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547451,1765045841442,-500.0,0.00016438,2,"2025-12-06T18:30:41.442",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547452,1765045841451,-2977.1,0.00016438,2,"2025-12-06T18:30:41.451",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547453,1765045841460,-777.41,0.00016438,2,"2025-12-06T18:30:41.460",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547454,1765045841469,-2303.99,0.00016438,2,"2025-12-06T18:30:41.469",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547455,1765045841479,-500.0,0.00016438,2,"2025-12-06T18:30:41.479",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547456,1765045841488,-500.0,0.00016438,2,"2025-12-06T18:30:41.488",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547457,1765045841497,-553.05,0.00016438,2,"2025-12-06T18:30:41.497",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547458,1765045841507,-500.0,0.00016438,2,"2025-12-06T18:30:41.507",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547459,1765045841516,-500.0,0.00016438,2,"2025-12-06T18:30:41.516",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547460,1765045841525,-500.0,0.00016438,2,"2025-12-06T18:30:41.525",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547461,1765045841535,-500.0,0.00016438,2,"2025-12-06T18:30:41.535",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547462,1765045841545,-500.0,0.00016438,2,"2025-12-06T18:30:41.545",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547463,1765045841555,-4894.45,0.00016438,2,"2025-12-06T18:30:41.555",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547464,1765045841564,-834.43,0.00016438,2,"2025-12-06T18:30:41.564",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547465,1765045841573,-500.0,0.00016438,2,"2025-12-06T18:30:41.573",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547466,1765045841582,-500.0,0.00016438,2,"2025-12-06T18:30:41.582",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547467,1765045841592,-2751.07,0.00016438,2,"2025-12-06T18:30:41.592",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547468,1765045841601,-550.15070118,0.00016438,2,"2025-12-06T18:30:41.601",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547469,1765045841611,-519.47,0.00016438,2,"2025-12-06T18:30:41.611",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547470,1765045841620,-500.0,0.00016438,2,"2025-12-06T18:30:41.620",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547471,1765045841631,-500.0,0.00016438,2,"2025-12-06T18:30:41.631",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547472,1765045841640,-500.0,0.00016438,2,"2025-12-06T18:30:41.640",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547473,1765045841649,-2158.63,0.00016438,2,"2025-12-06T18:30:41.649",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547474,1765045841658,-500.0,0.00016438,2,"2025-12-06T18:30:41.658",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547475,1765045841667,-500.0,0.00016438,2,"2025-12-06T18:30:41.667",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547476,1765045841677,-500.0,0.00016438,2,"2025-12-06T18:30:41.677",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547477,1765045841686,-500.0,0.00016438,2,"2025-12-06T18:30:41.686",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547478,1765045841696,-500.0,0.00016438,2,"2025-12-06T18:30:41.696",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547479,1765045841705,-500.0,0.00016438,2,"2025-12-06T18:30:41.705",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547480,1765045841715,-500.0,0.00016438,2,"2025-12-06T18:30:41.715",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547481,1765045841724,-500.0,0.00016438,2,"2025-12-06T18:30:41.724",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547482,1765045841734,-2590.26,0.00016438,2,"2025-12-06T18:30:41.734",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547483,1765045841743,-500.0,0.00016438,2,"2025-12-06T18:30:41.743",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547484,1765045841751,-2303.12,0.00016438,2,"2025-12-06T18:30:41.751",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547485,1765045841761,-500.0,0.00016438,2,"2025-12-06T18:30:41.761",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547486,1765045841770,-2619.69,0.00016438,2,"2025-12-06T18:30:41.770",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547487,1765045841779,-504.35097321,0.00016438,2,"2025-12-06T18:30:41.779",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547488,1765045841788,-500.0,0.00016438,2,"2025-12-06T18:30:41.788",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547489,1765045841798,-2417.93,0.00016438,2,"2025-12-06T18:30:41.798",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547490,1765045841807,-500.0,0.00016438,2,"2025-12-06T18:30:41.807",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547491,1765045841816,-500.0,0.00016438,2,"2025-12-06T18:30:41.816",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547492,1765045841825,-2179.89,0.00016438,2,"2025-12-06T18:30:41.825",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547493,1765045841835,-500.0,0.00016438,2,"2025-12-06T18:30:41.835",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547494,1765045841844,-500.0,0.00016438,2,"2025-12-06T18:30:41.844",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547495,1765045841854,-526.04,0.00016438,2,"2025-12-06T18:30:41.854",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547496,1765045841863,-500.0,0.00016438,2,"2025-12-06T18:30:41.863",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547497,1765045841873,-642.95,0.00016438,2,"2025-12-06T18:30:41.873",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547498,1765045841882,-2196.05,0.00016438,2,"2025-12-06T18:30:41.882",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547499,1765045841892,-500.0,0.00016438,2,"2025-12-06T18:30:41.892",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547500,1765045841901,-500.0,0.00016438,2,"2025-12-06T18:30:41.901",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547501,1765045841910,-537.97589264,0.00016438,2,"2025-12-06T18:30:41.910",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547502,1765045841920,-500.0,0.00016438,2,"2025-12-06T18:30:41.920",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547503,1765045841929,-2844.47,0.00016438,2,"2025-12-06T18:30:41.929",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547504,1765045841939,-500.0,0.00016438,2,"2025-12-06T18:30:41.939",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547505,1765045841948,-500.0,0.00016438,2,"2025-12-06T18:30:41.948",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547506,1765045841957,-633.39,0.00016438,2,"2025-12-06T18:30:41.957",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547507,1765045841966,-500.0,0.00016438,2,"2025-12-06T18:30:41.966",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547508,1765045841976,-500.0,0.00016438,2,"2025-12-06T18:30:41.976",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547509,1765045841986,-500.0,0.00016438,2,"2025-12-06T18:30:41.986",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547510,1765045841995,-500.0,0.00016438,2,"2025-12-06T18:30:41.995",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547511,1765045842004,-500.0,0.00016438,2,"2025-12-06T18:30:42.004",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547513,1765045842013,-500.0,0.00016438,2,"2025-12-06T18:30:42.013",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547515,1765045842022,-500.0,0.00016438,2,"2025-12-06T18:30:42.022",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547517,1765045842032,-500.0,0.00016438,2,"2025-12-06T18:30:42.032",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547519,1765045842041,-500.0,0.00016438,2,"2025-12-06T18:30:42.041",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547521,1765045842050,-500.0,0.00016438,2,"2025-12-06T18:30:42.050",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547523,1765045842059,-500.0,0.00016438,2,"2025-12-06T18:30:42.059",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547525,1765045842068,-500.0,0.00016438,2,"2025-12-06T18:30:42.068",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547527,1765045842077,-500.0,0.00016438,2,"2025-12-06T18:30:42.077",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547529,1765045842086,-2426.8,0.00016438,2,"2025-12-06T18:30:42.086",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547534,1765045842319,-794.76,0.00016438,2,"2025-12-06T18:30:42.319",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547535,1765045842330,-2586.49,0.00016438,2,"2025-12-06T18:30:42.330",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547536,1765045842340,-2488.24,0.00016438,2,"2025-12-06T18:30:42.340",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547537,1765045842350,-2349.96,0.00016438,2,"2025-12-06T18:30:42.350",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547538,1765045842359,-1097.88,0.00016438,2,"2025-12-06T18:30:42.359",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547539,1765045842369,-1918.43,0.00016438,2,"2025-12-06T18:30:42.369",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547540,1765045842378,-1172.05,0.00016438,2,"2025-12-06T18:30:42.378",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547541,1765045842388,-899.64,0.00016438,2,"2025-12-06T18:30:42.388",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547542,1765045842398,-665.62,0.00016438,2,"2025-12-06T18:30:42.398",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547543,1765045842407,-643.81,0.00016438,2,"2025-12-06T18:30:42.407",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547544,1765045842417,-735.69,0.00016438,2,"2025-12-06T18:30:42.417",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547545,1765045842427,-500.0,0.00016438,2,"2025-12-06T18:30:42.427",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547546,1765045842436,-1376.26,0.00016438,2,"2025-12-06T18:30:42.436",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547547,1765045842446,-500.0,0.00016438,2,"2025-12-06T18:30:42.446",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547548,1765045842455,-1474.63,0.00016438,2,"2025-12-06T18:30:42.455",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547549,1765045842465,-500.0,0.00016438,2,"2025-12-06T18:30:42.465",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547550,1765045842474,-2341.2,0.00016438,2,"2025-12-06T18:30:42.474",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547551,1765045842484,-500.0,0.00016438,2,"2025-12-06T18:30:42.484",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547552,1765045842493,-500.0,0.00016438,2,"2025-12-06T18:30:42.493",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547553,1765045842503,-616.01638256,0.00016438,2,"2025-12-06T18:30:42.503",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547554,1765045842513,-500.0,0.00016438,2,"2025-12-06T18:30:42.513",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547555,1765045842522,-1294.18,0.00016438,2,"2025-12-06T18:30:42.522",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547557,1765045842532,-4017.47,0.00016438,2,"2025-12-06T18:30:42.532",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547558,1765045842542,-554.89,0.00016438,2,"2025-12-06T18:30:42.542",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547559,1765045842551,-500.0,0.00016438,2,"2025-12-06T18:30:42.551",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547560,1765045842560,-1336.44,0.00016438,2,"2025-12-06T18:30:42.560",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547561,1765045842570,-500.0,0.00016438,2,"2025-12-06T18:30:42.570",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547562,1765045842580,-2592.69,0.00016438,2,"2025-12-06T18:30:42.580",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547563,1765045842590,-1258.71,0.00016438,2,"2025-12-06T18:30:42.590",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547564,1765045842599,-678.09,0.00016438,2,"2025-12-06T18:30:42.599",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547566,1765045842609,-500.0,0.00016438,2,"2025-12-06T18:30:42.609",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547569,1765045842618,-500.0,0.00016438,2,"2025-12-06T18:30:42.618",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547570,1765045842627,-500.0,0.00016438,2,"2025-12-06T18:30:42.627",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547571,1765045842636,-2066.0,0.00016438,2,"2025-12-06T18:30:42.636",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547572,1765045842645,-500.0,0.00016438,2,"2025-12-06T18:30:42.645",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547573,1765045842654,-502.41530525,0.00016438,2,"2025-12-06T18:30:42.654",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547574,1765045842663,-500.0,0.00016438,2,"2025-12-06T18:30:42.663",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547575,1765045842673,-514.46,0.00016438,2,"2025-12-06T18:30:42.673",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547576,1765045842683,-8259.23,0.00016438,2,"2025-12-06T18:30:42.683",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547577,1765045842693,-500.0,0.00016438,2,"2025-12-06T18:30:42.693",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547578,1765045842703,-2280.79,0.00016438,2,"2025-12-06T18:30:42.703",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547579,1765045842712,-500.0,0.00016438,2,"2025-12-06T18:30:42.712",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547580,1765045842722,-2557.91,0.00016438,2,"2025-12-06T18:30:42.722",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547581,1765045842731,-500.0,0.00016438,2,"2025-12-06T18:30:42.731",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547582,1765045842740,-500.0,0.00016438,2,"2025-12-06T18:30:42.740",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547583,1765045842751,-500.0,0.00016438,2,"2025-12-06T18:30:42.751",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547584,1765045842761,-5031.82,0.00016438,2,"2025-12-06T18:30:42.761",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547587,1765045842771,-500.0,0.00016438,2,"2025-12-06T18:30:42.771",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547589,1765045842780,-500.0,0.00016438,2,"2025-12-06T18:30:42.780",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547591,1765045842789,-500.0,0.00016438,2,"2025-12-06T18:30:42.789",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547593,1765045842799,-500.0,0.00016438,2,"2025-12-06T18:30:42.799",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547595,1765045842809,-500.0,0.00016438,2,"2025-12-06T18:30:42.809",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547597,1765045842818,-500.0,0.00016438,2,"2025-12-06T18:30:42.818",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547601,1765045842828,-945.76,0.00016438,2,"2025-12-06T18:30:42.828",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547602,1765045842837,-532.94,0.00016438,2,"2025-12-06T18:30:42.837",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547605,1765045842846,-500.0,0.00016438,2,"2025-12-06T18:30:42.846",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547608,1765045842855,-649.46459307,0.00016438,2,"2025-12-06T18:30:42.855",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547611,1765045842865,-500.0,0.00016438,2,"2025-12-06T18:30:42.865",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547614,1765045842874,-500.0,0.00016438,2,"2025-12-06T18:30:42.874",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547616,1765045842883,-500.0,0.00016438,2,"2025-12-06T18:30:42.883",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547618,1765045842892,-748.18,0.00016438,2,"2025-12-06T18:30:42.892",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547620,1765045842902,-2497.7,0.00016438,2,"2025-12-06T18:30:42.902",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547622,1765045842911,-2642.38,0.00016438,2,"2025-12-06T18:30:42.911",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547624,1765045842920,-7543.37,0.00016438,2,"2025-12-06T18:30:42.920",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547627,1765045842932,-1162.66,0.00016438,2,"2025-12-06T18:30:42.932",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547628,1765045842942,-558.59,0.00016438,2,"2025-12-06T18:30:42.942",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547630,1765045842951,-500.0,0.00016438,2,"2025-12-06T18:30:42.951",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547632,1765045842960,-512.28974765,0.00016438,2,"2025-12-06T18:30:42.960",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547634,1765045842970,-500.0,0.00016438,2,"2025-12-06T18:30:42.970",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547636,1765045842980,-500.0,0.00016438,2,"2025-12-06T18:30:42.980",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547638,1765045842989,-599.45,0.00016438,2,"2025-12-06T18:30:42.989",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547639,1765045842998,-500.0,0.00016438,2,"2025-12-06T18:30:42.998",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547640,1765045843007,-500.0,0.00016438,2,"2025-12-06T18:30:43.007",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547641,1765045843017,-2612.51,0.00016438,2,"2025-12-06T18:30:43.017",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547642,1765045843026,-2334.95,0.00016438,2,"2025-12-06T18:30:43.026",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547643,1765045843036,-571.82,0.00016438,2,"2025-12-06T18:30:43.036",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547644,1765045843045,-2822.45,0.00016438,2,"2025-12-06T18:30:43.045",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547645,1765045843054,-500.0,0.00016438,2,"2025-12-06T18:30:43.054",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547646,1765045843064,-2467.92,0.00016438,2,"2025-12-06T18:30:43.064",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547647,1765045843082,-500.0,0.00016438,2,"2025-12-06T18:30:43.082",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547648,1765045843093,-2431.19,0.00016438,2,"2025-12-06T18:30:43.093",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547649,1765045843104,-2478.55,0.00016438,2,"2025-12-06T18:30:43.104",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547650,1765045843115,-681.79,0.00016438,2,"2025-12-06T18:30:43.115",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547651,1765045843124,-1103.83,0.00016438,2,"2025-12-06T18:30:43.124",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547652,1765045843134,-613.69,0.00016438,2,"2025-12-06T18:30:43.134",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547653,1765045843144,-500.0,0.00016438,2,"2025-12-06T18:30:43.144",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547654,1765045843154,-623.02,0.00016438,2,"2025-12-06T18:30:43.154",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547655,1765045843164,-500.0,0.00016438,2,"2025-12-06T18:30:43.164",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547656,1765045843175,-2689.57,0.00016438,2,"2025-12-06T18:30:43.175",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547657,1765045843185,-534.26,0.00016438,2,"2025-12-06T18:30:43.185",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547658,1765045843195,-9053.72,0.00016438,2,"2025-12-06T18:30:43.195",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547659,1765045843205,-717.72,0.00016438,2,"2025-12-06T18:30:43.205",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547660,1765045843215,-500.0,0.00016438,2,"2025-12-06T18:30:43.215",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547661,1765045843225,-500.0,0.00016438,2,"2025-12-06T18:30:43.225",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547662,1765045843235,-2340.17,0.00016438,2,"2025-12-06T18:30:43.235",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547663,1765045843244,-1084.31,0.00016438,2,"2025-12-06T18:30:43.244",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547664,1765045843255,-500.0,0.00016438,2,"2025-12-06T18:30:43.255",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547665,1765045843264,-500.0,0.00016438,2,"2025-12-06T18:30:43.264",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547666,1765045843274,-500.0,0.00016438,2,"2025-12-06T18:30:43.274",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547667,1765045843284,-500.0,0.00016438,2,"2025-12-06T18:30:43.284",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547668,1765045843294,-550.51,0.00016438,2,"2025-12-06T18:30:43.294",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547669,1765045843305,-500.0,0.00016438,2,"2025-12-06T18:30:43.305",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547670,1765045843315,-1891.66,0.00016438,2,"2025-12-06T18:30:43.315",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547671,1765045843325,-1415.86,0.00016438,2,"2025-12-06T18:30:43.325",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547672,1765045843335,-2184.32,0.00016438,2,"2025-12-06T18:30:43.335",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547673,1765045843345,-2473.05,0.00016438,2,"2025-12-06T18:30:43.345",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547674,1765045843355,-894.26,0.00016438,2,"2025-12-06T18:30:43.355",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547675,1765045843364,-500.0,0.00016438,2,"2025-12-06T18:30:43.364",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547676,1765045843374,-2585.4,0.00016438,2,"2025-12-06T18:30:43.374",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547677,1765045843384,-500.0,0.00016438,2,"2025-12-06T18:30:43.384",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547678,1765045843393,-2689.95,0.00016438,2,"2025-12-06T18:30:43.393",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547679,1765045843403,-591.58,0.00016438,2,"2025-12-06T18:30:43.403",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547680,1765045843412,-2625.08,0.00016438,2,"2025-12-06T18:30:43.412",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547681,1765045843424,-822.61,0.00016438,2,"2025-12-06T18:30:43.424",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547682,1765045843436,-500.0,0.00016438,2,"2025-12-06T18:30:43.436",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547683,1765045843446,-500.0,0.00016438,2,"2025-12-06T18:30:43.446",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547684,1765045843455,-2437.41,0.00016438,2,"2025-12-06T18:30:43.455",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547685,1765045843465,-500.0,0.00016438,2,"2025-12-06T18:30:43.465",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547686,1765045843475,-2070.38,0.00016438,2,"2025-12-06T18:30:43.475",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547687,1765045843485,-595.69,0.00016438,2,"2025-12-06T18:30:43.485",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547688,1765045843495,-2466.25,0.00016438,2,"2025-12-06T18:30:43.495",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547689,1765045843505,-3042.01,0.00016438,2,"2025-12-06T18:30:43.505",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547690,1765045843514,-9486.49,0.00016438,2,"2025-12-06T18:30:43.514",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547691,1765045843524,-692.96,0.00016438,2,"2025-12-06T18:30:43.524",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547692,1765045843533,-723.38,0.00016438,2,"2025-12-06T18:30:43.533",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547693,1765045843543,-2748.78,0.00016438,2,"2025-12-06T18:30:43.543",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547694,1765045843552,-500.0,0.00016438,2,"2025-12-06T18:30:43.552",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547695,1765045843562,-2605.43,0.00016438,2,"2025-12-06T18:30:43.562",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547696,1765045843576,-500.0,0.00016438,2,"2025-12-06T18:30:43.576",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547697,1765045843586,-3046.73,0.00016438,2,"2025-12-06T18:30:43.586",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547698,1765045843596,-2122.53,0.00016438,2,"2025-12-06T18:30:43.596",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547699,1765045843606,-526.77,0.00016438,2,"2025-12-06T18:30:43.606",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547700,1765045843616,-3043.17,0.00016438,2,"2025-12-06T18:30:43.616",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547701,1765045843625,-1514.5,0.00016438,2,"2025-12-06T18:30:43.625",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547702,1765045843635,-712.87,0.00016438,2,"2025-12-06T18:30:43.635",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547703,1765045843645,-500.0,0.00016438,2,"2025-12-06T18:30:43.645",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547704,1765045843656,-500.0,0.00016438,2,"2025-12-06T18:30:43.656",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547705,1765045843665,-599.73,0.00016438,2,"2025-12-06T18:30:43.665",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547706,1765045843675,-500.0,0.00016438,2,"2025-12-06T18:30:43.675",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547707,1765045843685,-3047.82,0.00016438,2,"2025-12-06T18:30:43.685",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547708,1765045843695,-500.0,0.00016438,2,"2025-12-06T18:30:43.695",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547709,1765045843704,-500.0,0.00016438,2,"2025-12-06T18:30:43.704",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547710,1765045843714,-500.0,0.00016438,2,"2025-12-06T18:30:43.714",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547711,1765045843724,-529.42,0.00016438,2,"2025-12-06T18:30:43.724",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547712,1765045843734,-2596.43,0.00016438,2,"2025-12-06T18:30:43.734",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547713,1765045843745,-509.31,0.00016438,2,"2025-12-06T18:30:43.745",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547714,1765045843755,-500.0,0.00016438,2,"2025-12-06T18:30:43.755",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547715,1765045843764,-500.0,0.00016438,2,"2025-12-06T18:30:43.764",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547716,1765045843774,-500.0,0.00016438,2,"2025-12-06T18:30:43.774",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547717,1765045843784,-1310.64,0.00016438,2,"2025-12-06T18:30:43.784",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547718,1765045843800,-2844.07,0.00016438,2,"2025-12-06T18:30:43.800",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547719,1765045843812,-500.0,0.00016438,2,"2025-12-06T18:30:43.812",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547720,1765045843823,-500.0,0.00016438,2,"2025-12-06T18:30:43.823",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547721,1765045843833,-500.0,0.00016438,2,"2025-12-06T18:30:43.833",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547722,1765045843843,-500.0,0.00016438,2,"2025-12-06T18:30:43.843",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547723,1765045843854,-730.1,0.00016438,2,"2025-12-06T18:30:43.854",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547724,1765045843864,-605.91,0.00016438,2,"2025-12-06T18:30:43.864",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547725,1765045843874,-922.86,0.00016438,2,"2025-12-06T18:30:43.874",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547726,1765045843884,-500.0,0.00016438,2,"2025-12-06T18:30:43.884",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547727,1765045843894,-709.76,0.00016438,2,"2025-12-06T18:30:43.894",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547728,1765045843904,-545.97633085,0.00016438,2,"2025-12-06T18:30:43.904",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547729,1765045843915,-2137.49,0.00016438,2,"2025-12-06T18:30:43.915",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547730,1765045843925,-500.0,0.00016438,2,"2025-12-06T18:30:43.925",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547731,1765045843935,-500.0,0.00016438,2,"2025-12-06T18:30:43.935",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547732,1765045843944,-1009.85,0.00016438,2,"2025-12-06T18:30:43.944",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547733,1765045843954,-2201.51,0.00016438,2,"2025-12-06T18:30:43.954",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547734,1765045843964,-500.0,0.00016438,2,"2025-12-06T18:30:43.964",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547735,1765045843974,-500.0,0.00016438,2,"2025-12-06T18:30:43.974",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547736,1765045843985,-500.0,0.00016438,2,"2025-12-06T18:30:43.985",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547737,1765045843999,-500.0,0.00016438,2,"2025-12-06T18:30:43.999",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547738,1765045844009,-500.0,0.00016438,2,"2025-12-06T18:30:44.009",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547739,1765045844019,-500.0,0.00016438,2,"2025-12-06T18:30:44.019",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547740,1765045844030,-500.0,0.00016438,2,"2025-12-06T18:30:44.030",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547741,1765045844039,-500.0,0.00016438,2,"2025-12-06T18:30:44.039",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547742,1765045844050,-2385.82,0.00016438,2,"2025-12-06T18:30:44.050",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547743,1765045844060,-500.0,0.00016438,2,"2025-12-06T18:30:44.060",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547744,1765045844070,-317.05644783,0.00016438,2,"2025-12-06T18:30:44.070",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547745,1765045844080,-909.55,0.00016438,2,"2025-12-06T18:30:44.080",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547746,1765045844090,-2511.73,0.00016438,2,"2025-12-06T18:30:44.090",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547747,1765045844100,-503.44584738,0.00016438,2,"2025-12-06T18:30:44.100",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547748,1765045844110,-500.0,0.00016438,2,"2025-12-06T18:30:44.110",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547749,1765045844120,-500.0,0.00016438,2,"2025-12-06T18:30:44.120",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547750,1765045844130,-500.0,0.00016438,2,"2025-12-06T18:30:44.130",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547751,1765045844140,-500.0,0.00016438,2,"2025-12-06T18:30:44.140",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547752,1765045844150,-500.0,0.00016438,2,"2025-12-06T18:30:44.150",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547753,1765045844160,-502.51415816,0.00016438,2,"2025-12-06T18:30:44.160",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547754,1765045844170,-2027.03,0.00016438,2,"2025-12-06T18:30:44.170",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547755,1765045844180,-500.0,0.00016438,2,"2025-12-06T18:30:44.180",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547756,1765045844190,-500.0,0.00016438,2,"2025-12-06T18:30:44.190",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547757,1765045844204,-500.0,0.00016438,2,"2025-12-06T18:30:44.204",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547758,1765045844214,-541.33288719,0.00016438,2,"2025-12-06T18:30:44.214",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547759,1765045844223,-615.87,0.00016438,2,"2025-12-06T18:30:44.223",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547760,1765045844234,-4048.67,0.00016438,2,"2025-12-06T18:30:44.234",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547761,1765045844243,-574.51,0.00016438,2,"2025-12-06T18:30:44.243",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547762,1765045844253,-516.22,0.00016438,2,"2025-12-06T18:30:44.253",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547763,1765045844263,-500.0,0.00016438,2,"2025-12-06T18:30:44.263",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547764,1765045844273,-500.0,0.00016438,2,"2025-12-06T18:30:44.273",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547765,1765045844282,-500.0,0.00016438,2,"2025-12-06T18:30:44.282",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547766,1765045844292,-799.17,0.00016438,2,"2025-12-06T18:30:44.292",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547767,1765045844302,-500.0,0.00016438,2,"2025-12-06T18:30:44.302",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547768,1765045844312,-502.77983448,0.00016438,2,"2025-12-06T18:30:44.312",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547769,1765045844322,-673.27,0.00016438,2,"2025-12-06T18:30:44.322",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547770,1765045844332,-500.0,0.00016438,2,"2025-12-06T18:30:44.332",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547771,1765045844342,-500.0,0.00016438,2,"2025-12-06T18:30:44.342",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547772,1765045844352,-500.0,0.00016438,2,"2025-12-06T18:30:44.352",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547773,1765045844362,-2464.72,0.00016438,2,"2025-12-06T18:30:44.362",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547774,1765045844371,-1082.29,0.00016438,2,"2025-12-06T18:30:44.371",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547775,1765045844385,-500.0,0.00016438,2,"2025-12-06T18:30:44.385",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547776,1765045844396,-11999.04,0.00016438,2,"2025-12-06T18:30:44.396",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547777,1765045844406,-1757.0,0.00016442,2,"2025-12-06T18:30:44.406",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547778,1765045844416,-5244.68372504,0.00016463,2,"2025-12-06T18:30:44.416",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547779,1765045844426,-796.0,0.00016475,2,"2025-12-06T18:30:44.426",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547780,1765045844436,-150.0,0.00016506,2,"2025-12-06T18:30:44.436",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547781,1765045844446,-5244.68372504,0.00016525,2,"2025-12-06T18:30:44.446",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547782,1765045844456,-200.0,0.00016574,2,"2025-12-06T18:30:44.456",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547783,1765045844466,-200.91529301,0.00016574,2,"2025-12-06T18:30:44.466",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547784,1765045844476,-5000.0,0.00016574,3,"2025-12-06T18:30:44.476",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547785,1765045844486,-5000.0,0.00016574,3,"2025-12-06T18:30:44.486",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547786,1765045844496,-4523.0129612,0.00016574,3,"2025-12-06T18:30:44.496",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547787,1765045844506,-480.30253659,0.00016574,3,"2025-12-06T18:30:44.506",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547788,1765045844516,-2790.656,0.00016575,2,"2025-12-06T18:30:44.516",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547789,1765045844526,-5244.68372504,0.00016588,2,"2025-12-06T18:30:44.526",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547790,1765045844536,-175.21191822,0.00016611,2,"2025-12-06T18:30:44.536",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547791,1765045844546,-150.73,0.00016612,2,"2025-12-06T18:30:44.546",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547792,1765045844556,-623.92734879,0.00016612,2,"2025-12-06T18:30:44.556",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547793,1765045844566,-500.0,0.00016619,2,"2025-12-06T18:30:44.566",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547794,1765045844576,-500.0,0.00016619,2,"2025-12-06T18:30:44.576",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547795,1765045844586,-2023.4543618,0.00016619,2,"2025-12-06T18:30:44.586",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547796,1765045844596,-329.0,0.00016646,2,"2025-12-06T18:30:44.596",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547797,1765045844606,-5244.68372504,0.0001665,2,"2025-12-06T18:30:44.606",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547798,1765045844616,-2500.0,0.00016658,2,"2025-12-06T18:30:44.616",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547799,1765045844626,-2500.0,0.00016658,2,"2025-12-06T18:30:44.626",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547800,1765045844636,-2500.0,0.00016658,2,"2025-12-06T18:30:44.636",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547801,1765045844646,-2500.0,0.00016658,2,"2025-12-06T18:30:44.646",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547802,1765045844655,-2500.0,0.00016658,2,"2025-12-06T18:30:44.655",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547803,1765045844666,-1000.0,0.00016667,3,"2025-12-06T18:30:44.666",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547804,1765045844675,-500.0,0.00016676,2,"2025-12-06T18:30:44.675",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547805,1765045844686,-500.0,0.00016676,2,"2025-12-06T18:30:44.686",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547806,1765045844696,-1310.64,0.00016676,2,"2025-12-06T18:30:44.696",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547807,1765045844706,-329.0,0.00016676,2,"2025-12-06T18:30:44.706",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547808,1765045844715,-329.0,0.00016685,2,"2025-12-06T18:30:44.715",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547809,1765045844861,-617.75,0.00016711,2,"2025-12-06T18:30:44.861",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547810,1765045844872,-500.0,0.00016711,2,"2025-12-06T18:30:44.872",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547811,1765045844882,-500.0,0.00016711,2,"2025-12-06T18:30:44.882",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547812,1765045844892,-500.0,0.00016711,2,"2025-12-06T18:30:44.892",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547813,1765045844900,-500.0,0.00016711,2,"2025-12-06T18:30:44.900",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547814,1765045844910,-500.0,0.00016711,2,"2025-12-06T18:30:44.910",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547815,1765045844919,-500.0,0.00016711,2,"2025-12-06T18:30:44.919",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547816,1765045844928,-500.0,0.00016711,2,"2025-12-06T18:30:44.928",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547817,1765045844938,-500.0,0.00016711,2,"2025-12-06T18:30:44.938",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547818,1765045844947,-500.0,0.00016711,2,"2025-12-06T18:30:44.947",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547819,1765045844956,-500.0,0.00016711,2,"2025-12-06T18:30:44.956",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547820,1765045844966,-500.0,0.00016711,2,"2025-12-06T18:30:44.966",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547821,1765045844975,-500.0,0.00016711,2,"2025-12-06T18:30:44.975",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547822,1765045844984,-500.0,0.00016711,2,"2025-12-06T18:30:44.984",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547823,1765045844993,-500.0,0.00016711,2,"2025-12-06T18:30:44.993",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547824,1765045845003,-500.0,0.00016711,2,"2025-12-06T18:30:45.003",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547825,1765045845012,-500.0,0.00016711,2,"2025-12-06T18:30:45.012",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547826,1765045845022,-500.0,0.00016711,2,"2025-12-06T18:30:45.022",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547827,1765045845031,-500.0,0.00016711,2,"2025-12-06T18:30:45.031",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547828,1765045845041,-500.0,0.00016711,2,"2025-12-06T18:30:45.041",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547829,1765045845050,-505.26234168,0.00016711,2,"2025-12-06T18:30:45.050",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547830,1765045845059,-503.41926375,0.00016711,2,"2025-12-06T18:30:45.059",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547831,1765045845068,-500.0,0.00016711,2,"2025-12-06T18:30:45.068",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547832,1765045845077,-500.0,0.00016711,2,"2025-12-06T18:30:45.077",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547833,1765045845087,-500.0,0.00016711,2,"2025-12-06T18:30:45.087",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547834,1765045845107,-500.0,0.00016711,2,"2025-12-06T18:30:45.107",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547835,1765045845117,-500.0,0.00016711,2,"2025-12-06T18:30:45.117",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547836,1765045845126,-395.51837045,0.00016711,2,"2025-12-06T18:30:45.126",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547837,1765045845136,-500.0,0.00016711,2,"2025-12-06T18:30:45.136",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547838,1765045845145,-500.0,0.00016711,2,"2025-12-06T18:30:45.145",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547839,1765045845155,-2518.57,0.00016711,2,"2025-12-06T18:30:45.155",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547840,1765045845164,-500.0,0.00016711,2,"2025-12-06T18:30:45.164",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547841,1765045845173,-500.0,0.00016711,2,"2025-12-06T18:30:45.173",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547842,1765045845183,-1641.32,0.00016711,2,"2025-12-06T18:30:45.183",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547843,1765045845193,-2444.03,0.00016711,2,"2025-12-06T18:30:45.193",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547844,1765045845203,-500.0,0.00016711,2,"2025-12-06T18:30:45.203",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547845,1765045845212,-500.0,0.00016711,2,"2025-12-06T18:30:45.212",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547846,1765045845222,-500.0,0.00016711,2,"2025-12-06T18:30:45.222",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547847,1765045845231,-2240.45,0.00016711,2,"2025-12-06T18:30:45.231",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547848,1765045845241,-500.0,0.00016711,2,"2025-12-06T18:30:45.241",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547849,1765045845250,-500.0,0.00016711,2,"2025-12-06T18:30:45.250",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547850,1765045845260,-500.0,0.00016711,2,"2025-12-06T18:30:45.260",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547851,1765045845270,-500.0,0.00016711,2,"2025-12-06T18:30:45.270",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547852,1765045845280,-500.0,0.00016711,2,"2025-12-06T18:30:45.280",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547853,1765045845290,-500.0,0.00016711,2,"2025-12-06T18:30:45.290",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547854,1765045845299,-2379.87,0.00016711,2,"2025-12-06T18:30:45.299",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547855,1765045845309,-500.0,0.00016711,2,"2025-12-06T18:30:45.309",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547856,1765045845318,-500.0,0.00016711,2,"2025-12-06T18:30:45.318",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547857,1765045845327,-500.0,0.00016711,2,"2025-12-06T18:30:45.327",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547858,1765045845336,-500.0,0.00016711,2,"2025-12-06T18:30:45.336",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547859,1765045845345,-500.0,0.00016711,2,"2025-12-06T18:30:45.345",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547860,1765045845355,-502.04733105,0.00016711,2,"2025-12-06T18:30:45.355",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547861,1765045845364,-500.0,0.00016711,2,"2025-12-06T18:30:45.364",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547862,1765045845373,-500.0,0.00016711,2,"2025-12-06T18:30:45.373",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547863,1765045845382,-500.0,0.00016711,2,"2025-12-06T18:30:45.382",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547864,1765045845391,-500.0,0.00016711,2,"2025-12-06T18:30:45.391",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547865,1765045845400,-802.71,0.00016711,2,"2025-12-06T18:30:45.400",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547866,1765045845409,-500.0,0.00016711,2,"2025-12-06T18:30:45.409",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547867,1765045845419,-500.0,0.00016711,2,"2025-12-06T18:30:45.419",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547868,1765045845429,-500.0,0.00016711,2,"2025-12-06T18:30:45.429",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547869,1765045845440,-500.0,0.00016711,2,"2025-12-06T18:30:45.440",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547870,1765045845449,-500.0,0.00016711,2,"2025-12-06T18:30:45.449",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547871,1765045845459,-557.50237603,0.00016711,2,"2025-12-06T18:30:45.459",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547872,1765045845468,-500.0,0.00016711,2,"2025-12-06T18:30:45.468",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547873,1765045845477,-500.0,0.00016711,2,"2025-12-06T18:30:45.477",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547874,1765045845486,-500.0,0.00016711,2,"2025-12-06T18:30:45.486",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547875,1765045845495,-500.0,0.00016711,2,"2025-12-06T18:30:45.495",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547876,1765045845505,-502.66482999,0.00016711,2,"2025-12-06T18:30:45.505",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547877,1765045845514,-500.0,0.00016711,2,"2025-12-06T18:30:45.514",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547879,1765045845523,-500.0,0.00016711,2,"2025-12-06T18:30:45.523",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547880,1765045845532,-503.84313609,0.00016711,2,"2025-12-06T18:30:45.532",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547881,1765045845542,-500.0,0.00016711,2,"2025-12-06T18:30:45.542",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547882,1765045845552,-500.0,0.00016711,2,"2025-12-06T18:30:45.552",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547883,1765045845561,-502.37825631,0.00016711,2,"2025-12-06T18:30:45.561",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547884,1765045845571,-500.0,0.00016711,2,"2025-12-06T18:30:45.571",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547886,1765045845580,-1970.28,0.00016711,2,"2025-12-06T18:30:45.580",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547887,1765045845590,-500.0,0.00016711,2,"2025-12-06T18:30:45.590",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547888,1765045845599,-500.0,0.00016711,2,"2025-12-06T18:30:45.599",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547889,1765045845608,-500.0,0.00016711,2,"2025-12-06T18:30:45.608",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547890,1765045845617,-500.0,0.00016711,2,"2025-12-06T18:30:45.617",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547891,1765045845626,-1537.55,0.00016711,2,"2025-12-06T18:30:45.626",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547892,1765045845635,-500.0,0.00016711,2,"2025-12-06T18:30:45.635",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547893,1765045845645,-500.0,0.00016711,2,"2025-12-06T18:30:45.645",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547894,1765045845658,-2484.82,0.00016711,2,"2025-12-06T18:30:45.658",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547895,1765045845667,-500.0,0.00016711,2,"2025-12-06T18:30:45.667",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547896,1765045845678,-521.15,0.00016711,2,"2025-12-06T18:30:45.678",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547897,1765045845687,-500.0,0.00016711,2,"2025-12-06T18:30:45.687",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547898,1765045845697,-530.18,0.00016711,2,"2025-12-06T18:30:45.697",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547899,1765045845706,-532.29,0.00016711,2,"2025-12-06T18:30:45.706",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547900,1765045845716,-500.0,0.00016711,2,"2025-12-06T18:30:45.716",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547902,1765045845725,-500.0,0.00016711,2,"2025-12-06T18:30:45.725",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547903,1765045845735,-500.0,0.00016711,2,"2025-12-06T18:30:45.735",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547904,1765045845745,-500.0,0.00016711,2,"2025-12-06T18:30:45.745",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547905,1765045845754,-291.2009097,0.00016711,2,"2025-12-06T18:30:45.754",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547906,1765045845763,-500.0,0.00016711,2,"2025-12-06T18:30:45.763",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547907,1765045845772,-766.7,0.00016711,2,"2025-12-06T18:30:45.772",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547908,1765045845781,-500.0,0.00016711,2,"2025-12-06T18:30:45.781",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547909,1765045845791,-500.0,0.00016711,2,"2025-12-06T18:30:45.791",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547910,1765045845801,-561.45,0.00016711,2,"2025-12-06T18:30:45.801",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547911,1765045845811,-500.0,0.00016711,2,"2025-12-06T18:30:45.811",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547912,1765045845821,-500.0,0.00016711,2,"2025-12-06T18:30:45.821",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547913,1765045845830,-500.0,0.00016711,2,"2025-12-06T18:30:45.830",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547914,1765045845840,-500.0,0.00016711,2,"2025-12-06T18:30:45.840",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547915,1765045845849,-500.0,0.00016711,2,"2025-12-06T18:30:45.849",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547916,1765045845859,-500.0,0.00016711,2,"2025-12-06T18:30:45.859",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547917,1765045845869,-500.0,0.00016711,2,"2025-12-06T18:30:45.869",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547918,1765045845881,-500.0,0.00016711,2,"2025-12-06T18:30:45.881",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547919,1765045845891,-500.0,0.00016711,2,"2025-12-06T18:30:45.891",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547920,1765045845900,-518.07,0.00016711,2,"2025-12-06T18:30:45.900",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547921,1765045845909,-500.0,0.00016711,2,"2025-12-06T18:30:45.909",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547922,1765045845918,-500.0,0.00016711,2,"2025-12-06T18:30:45.918",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547923,1765045845927,-500.0,0.00016711,2,"2025-12-06T18:30:45.927",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547924,1765045845937,-500.0,0.00016711,2,"2025-12-06T18:30:45.937",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547925,1765045845946,-500.0,0.00016711,2,"2025-12-06T18:30:45.946",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547926,1765045845955,-500.0,0.00016711,2,"2025-12-06T18:30:45.955",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547927,1765045845964,-500.0,0.00016711,2,"2025-12-06T18:30:45.964",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547928,1765045845974,-500.0,0.00016711,2,"2025-12-06T18:30:45.974",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547929,1765045845983,-500.0,0.00016711,2,"2025-12-06T18:30:45.983",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547930,1765045845993,-500.0,0.00016711,2,"2025-12-06T18:30:45.993",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547931,1765045846003,-518.97,0.00016711,2,"2025-12-06T18:30:46.003",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547932,1765045846012,-1510.81,0.00016711,2,"2025-12-06T18:30:46.012",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547933,1765045846022,-500.0,0.00016711,2,"2025-12-06T18:30:46.022",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547934,1765045846031,-500.0,0.00016711,2,"2025-12-06T18:30:46.031",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547935,1765045846045,-500.0,0.00016711,2,"2025-12-06T18:30:46.045",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547936,1765045846054,-500.0,0.00016711,2,"2025-12-06T18:30:46.054",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547937,1765045846064,-572.85,0.00016711,2,"2025-12-06T18:30:46.064",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547938,1765045846073,-500.0,0.00016711,2,"2025-12-06T18:30:46.073",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547939,1765045846083,-2523.92,0.00016711,2,"2025-12-06T18:30:46.083",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547940,1765045846093,-500.0,0.00016711,2,"2025-12-06T18:30:46.093",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547941,1765045846102,-740.16,0.00016711,2,"2025-12-06T18:30:46.102",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547942,1765045846112,-503.23669801,0.00016711,2,"2025-12-06T18:30:46.112",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547943,1765045846121,-500.0,0.00016711,2,"2025-12-06T18:30:46.121",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547944,1765045846130,-727.95,0.00016711,2,"2025-12-06T18:30:46.130",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547945,1765045846139,-500.0,0.00016711,2,"2025-12-06T18:30:46.139",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547946,1765045846149,-678.16,0.00016711,2,"2025-12-06T18:30:46.149",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547947,1765045846158,-546.48,0.00016711,2,"2025-12-06T18:30:46.158",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547948,1765045846167,-500.0,0.00016711,2,"2025-12-06T18:30:46.167",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547949,1765045846176,-500.0,0.00016711,2,"2025-12-06T18:30:46.176",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547950,1765045846186,-500.0,0.00016711,2,"2025-12-06T18:30:46.186",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547951,1765045846195,-500.0,0.00016711,2,"2025-12-06T18:30:46.195",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547952,1765045846204,-2360.32,0.00016711,2,"2025-12-06T18:30:46.204",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547953,1765045846213,-500.0,0.00016711,2,"2025-12-06T18:30:46.213",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547955,1765045846223,-500.0,0.00016711,2,"2025-12-06T18:30:46.223",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547956,1765045846231,-500.0,0.00016711,2,"2025-12-06T18:30:46.231",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547958,1765045846241,-500.0,0.00016711,2,"2025-12-06T18:30:46.241",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547959,1765045846250,-628.41,0.00016711,2,"2025-12-06T18:30:46.250",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547960,1765045846260,-543.7,0.00016711,2,"2025-12-06T18:30:46.260",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547961,1765045846269,-505.01111889,0.00016711,2,"2025-12-06T18:30:46.269",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547962,1765045846279,-500.0,0.00016711,2,"2025-12-06T18:30:46.279",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547963,1765045846288,-500.0,0.00016711,2,"2025-12-06T18:30:46.288",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547964,1765045846298,-1888.59,0.00016711,2,"2025-12-06T18:30:46.298",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547965,1765045846308,-2050.1,0.00016711,2,"2025-12-06T18:30:46.308",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547966,1765045846318,-500.0,0.00016711,2,"2025-12-06T18:30:46.318",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547967,1765045846327,-500.0,0.00016711,2,"2025-12-06T18:30:46.327",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547968,1765045846336,-500.0,0.00016711,2,"2025-12-06T18:30:46.336",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547969,1765045846346,-500.0,0.00016711,2,"2025-12-06T18:30:46.346",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547970,1765045846356,-1978.18,0.00016711,2,"2025-12-06T18:30:46.356",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547971,1765045846365,-2135.89,0.00016711,2,"2025-12-06T18:30:46.365",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547972,1765045846375,-500.0,0.00016711,2,"2025-12-06T18:30:46.375",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547973,1765045846384,-500.0,0.00016711,2,"2025-12-06T18:30:46.384",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547974,1765045846394,-500.0,0.00016711,2,"2025-12-06T18:30:46.394",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547975,1765045846404,-500.0,0.00016711,2,"2025-12-06T18:30:46.404",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547976,1765045846414,-589.63,0.00016711,2,"2025-12-06T18:30:46.414",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547977,1765045846423,-506.0703054,0.00016711,2,"2025-12-06T18:30:46.423",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547978,1765045846438,-500.0,0.00016711,2,"2025-12-06T18:30:46.438",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547979,1765045846448,-500.0,0.00016711,2,"2025-12-06T18:30:46.448",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547980,1765045846458,-500.0,0.00016711,2,"2025-12-06T18:30:46.458",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547981,1765045846467,-2176.59,0.00016711,2,"2025-12-06T18:30:46.467",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547982,1765045846478,-883.37,0.00016711,2,"2025-12-06T18:30:46.478",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547983,1765045846488,-505.20551057,0.00016711,2,"2025-12-06T18:30:46.488",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547984,1765045846497,-2127.69,0.00016711,2,"2025-12-06T18:30:46.497",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547985,1765045846506,-500.0,0.00016711,2,"2025-12-06T18:30:46.506",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547986,1765045846517,-500.0,0.00016711,2,"2025-12-06T18:30:46.517",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547987,1765045846526,-500.0,0.00016711,2,"2025-12-06T18:30:46.526",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547988,1765045846536,-2322.3,0.00016711,2,"2025-12-06T18:30:46.536",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547989,1765045846545,-500.0,0.00016711,2,"2025-12-06T18:30:46.545",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547990,1765045846555,-523.28250068,0.00016711,2,"2025-12-06T18:30:46.555",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547991,1765045846564,-500.0,0.00016711,2,"2025-12-06T18:30:46.564",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547992,1765045846574,-500.0,0.00016711,2,"2025-12-06T18:30:46.574",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547993,1765045846583,-500.0,0.00016711,2,"2025-12-06T18:30:46.583",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547994,1765045846593,-503.57099789,0.00016711,2,"2025-12-06T18:30:46.593",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547995,1765045846602,-500.0,0.00016711,2,"2025-12-06T18:30:46.602",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547996,1765045846612,-500.0,0.00016711,2,"2025-12-06T18:30:46.612",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547997,1765045846621,-540.25676328,0.00016711,2,"2025-12-06T18:30:46.621",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547998,1765045846630,-500.0,0.00016711,2,"2025-12-06T18:30:46.630",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547999,1765045846640,-505.5054873,0.00016711,2,"2025-12-06T18:30:46.640",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548000,1765045846649,-2528.98,0.00016711,2,"2025-12-06T18:30:46.649",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548001,1765045846658,-2538.56,0.00016711,2,"2025-12-06T18:30:46.658",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548002,1765045846668,-500.0,0.00016711,2,"2025-12-06T18:30:46.668",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548003,1765045846678,-500.0,0.00016711,2,"2025-12-06T18:30:46.678",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548004,1765045846690,-500.0,0.00016711,2,"2025-12-06T18:30:46.690",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548005,1765045846699,-500.0,0.00016711,2,"2025-12-06T18:30:46.699",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548006,1765045846709,-500.0,0.00016711,2,"2025-12-06T18:30:46.709",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548007,1765045846718,-500.0,0.00016711,2,"2025-12-06T18:30:46.718",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548008,1765045846728,-2084.88,0.00016711,2,"2025-12-06T18:30:46.728",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548009,1765045846737,-500.0,0.00016711,2,"2025-12-06T18:30:46.737",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548010,1765045846747,-500.0,0.00016711,2,"2025-12-06T18:30:46.747",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548011,1765045846756,-500.0,0.00016711,2,"2025-12-06T18:30:46.756",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548012,1765045846766,-500.0,0.00016711,2,"2025-12-06T18:30:46.766",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548013,1765045846775,-525.79,0.00016711,2,"2025-12-06T18:30:46.775",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548014,1765045846785,-500.0,0.00016711,2,"2025-12-06T18:30:46.785",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548015,1765045846795,-500.0,0.00016711,2,"2025-12-06T18:30:46.795",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548016,1765045846805,-500.0,0.00016711,2,"2025-12-06T18:30:46.805",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548017,1765045846818,-500.0,0.00016711,2,"2025-12-06T18:30:46.818",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548018,1765045846827,-488.69612702,0.00016711,2,"2025-12-06T18:30:46.827",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548019,1765045846837,-500.0,0.00016711,2,"2025-12-06T18:30:46.837",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548020,1765045846846,-500.0,0.00016711,2,"2025-12-06T18:30:46.846",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548021,1765045846855,-500.0,0.00016711,2,"2025-12-06T18:30:46.855",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548022,1765045846865,-500.0,0.00016711,2,"2025-12-06T18:30:46.865",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548023,1765045846875,-500.0,0.00016711,2,"2025-12-06T18:30:46.875",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548024,1765045846885,-500.0,0.00016711,2,"2025-12-06T18:30:46.885",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548025,1765045846895,-500.0,0.00016711,2,"2025-12-06T18:30:46.895",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548026,1765045846904,-500.0,0.00016711,2,"2025-12-06T18:30:46.904",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548027,1765045846915,-500.0,0.00016711,2,"2025-12-06T18:30:46.915",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548028,1765045846929,-500.0,0.00016711,2,"2025-12-06T18:30:46.929",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548029,1765045846941,-2494.04,0.00016711,2,"2025-12-06T18:30:46.941",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548030,1765045846950,-500.0,0.00016711,2,"2025-12-06T18:30:46.950",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548031,1765045846960,-500.0,0.00016711,2,"2025-12-06T18:30:46.960",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548032,1765045846969,-500.0,0.00016711,2,"2025-12-06T18:30:46.969",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548033,1765045846979,-500.0,0.00016711,2,"2025-12-06T18:30:46.979",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548034,1765045846988,-500.0,0.00016711,2,"2025-12-06T18:30:46.988",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548035,1765045846997,-565.42182986,0.00016711,2,"2025-12-06T18:30:46.997",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548036,1765045847008,-500.0,0.00016711,2,"2025-12-06T18:30:47.008",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548037,1765045847018,-500.0,0.00016711,2,"2025-12-06T18:30:47.018",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548039,1765045847028,-500.0,0.00016711,2,"2025-12-06T18:30:47.028",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548041,1765045847038,-2999.43,0.00016711,2,"2025-12-06T18:30:47.038",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548043,1765045847048,-500.0,0.00016711,2,"2025-12-06T18:30:47.048",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548045,1765045847057,-500.0,0.00016711,2,"2025-12-06T18:30:47.057",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548047,1765045847067,-500.0,0.00016711,2,"2025-12-06T18:30:47.067",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548049,1765045847076,-500.0,0.00016711,2,"2025-12-06T18:30:47.076",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548051,1765045847085,-2433.68,0.00016711,2,"2025-12-06T18:30:47.085",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548053,1765045847095,-2378.77,0.00016711,2,"2025-12-06T18:30:47.095",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548055,1765045847104,-500.0,0.00016711,2,"2025-12-06T18:30:47.104",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548057,1765045847114,-503.18437552,0.00016711,2,"2025-12-06T18:30:47.114",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548059,1765045847123,-500.0,0.00016711,2,"2025-12-06T18:30:47.123",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548061,1765045847133,-500.0,0.00016711,2,"2025-12-06T18:30:47.133",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548063,1765045847143,-1798.5,0.00016711,2,"2025-12-06T18:30:47.143",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548064,1765045847152,-913.96,0.00016711,2,"2025-12-06T18:30:47.152",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548065,1765045847161,-500.0,0.00016711,2,"2025-12-06T18:30:47.161",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548066,1765045847171,-500.0,0.00016711,2,"2025-12-06T18:30:47.171",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548067,1765045847180,-503.14092991,0.00016711,2,"2025-12-06T18:30:47.180",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548068,1765045847189,-500.0,0.00016711,2,"2025-12-06T18:30:47.189",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548069,1765045847199,-500.0,0.00016711,2,"2025-12-06T18:30:47.199",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548070,1765045847213,-500.0,0.00016711,2,"2025-12-06T18:30:47.213",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548071,1765045847223,-1272.86,0.00016711,2,"2025-12-06T18:30:47.223",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548072,1765045847232,-500.0,0.00016711,2,"2025-12-06T18:30:47.232",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548073,1765045847241,-500.0,0.00016711,2,"2025-12-06T18:30:47.241",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548074,1765045847250,-500.0,0.00016711,2,"2025-12-06T18:30:47.250",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548075,1765045847260,-500.0,0.00016711,2,"2025-12-06T18:30:47.260",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548076,1765045847269,-502.73114491,0.00016711,2,"2025-12-06T18:30:47.269",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548077,1765045847279,-500.0,0.00016711,2,"2025-12-06T18:30:47.279",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548078,1765045847289,-2234.69,0.00016711,2,"2025-12-06T18:30:47.289",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548079,1765045847299,-2448.91,0.00016711,2,"2025-12-06T18:30:47.299",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548080,1765045847308,-500.0,0.00016711,2,"2025-12-06T18:30:47.308",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548081,1765045847318,-500.0,0.00016711,2,"2025-12-06T18:30:47.318",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548082,1765045847328,-500.0,0.00016711,2,"2025-12-06T18:30:47.328",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548083,1765045847337,-2084.96,0.00016711,2,"2025-12-06T18:30:47.337",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548084,1765045847346,-1051.51,0.00016711,2,"2025-12-06T18:30:47.346",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548085,1765045847356,-500.0,0.00016711,2,"2025-12-06T18:30:47.356",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548086,1765045847366,-612.50800914,0.00016711,2,"2025-12-06T18:30:47.366",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548087,1765045847375,-1569.77,0.00016711,2,"2025-12-06T18:30:47.375",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548088,1765045847384,-1616.46,0.00016711,2,"2025-12-06T18:30:47.384",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548089,1765045847394,-500.0,0.00016711,2,"2025-12-06T18:30:47.394",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548090,1765045847403,-564.54363423,0.00016711,2,"2025-12-06T18:30:47.403",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548091,1765045847413,-500.0,0.00016711,2,"2025-12-06T18:30:47.413",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548092,1765045847422,-500.0,0.00016711,2,"2025-12-06T18:30:47.422",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548093,1765045847435,-502.87487471,0.00016711,2,"2025-12-06T18:30:47.435",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548094,1765045847444,-2038.42,0.00016711,2,"2025-12-06T18:30:47.444",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548095,1765045847454,-500.0,0.00016711,2,"2025-12-06T18:30:47.454",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548096,1765045847463,-500.0,0.00016711,2,"2025-12-06T18:30:47.463",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548097,1765045847474,-500.0,0.00016711,2,"2025-12-06T18:30:47.474",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548098,1765045847483,-2975.95,0.00016711,2,"2025-12-06T18:30:47.483",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548099,1765045847493,-503.38318148,0.00016711,2,"2025-12-06T18:30:47.493",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548100,1765045847502,-209.80465977,0.00016711,2,"2025-12-06T18:30:47.502",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548101,1765045847511,-500.0,0.00016711,2,"2025-12-06T18:30:47.511",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548102,1765045847521,-1000.0,0.00016711,2,"2025-12-06T18:30:47.521",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548103,1765045847530,-491.95245396,0.00016711,2,"2025-12-06T18:30:47.530",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548104,1765045847540,-500.0,0.00016711,2,"2025-12-06T18:30:47.540",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548105,1765045847550,-2372.72,0.00016711,2,"2025-12-06T18:30:47.550",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548106,1765045847559,-500.0,0.00016711,2,"2025-12-06T18:30:47.559",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548107,1765045847569,-3327.16,0.00016711,2,"2025-12-06T18:30:47.569",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548108,1765045847580,-523.62,0.00016711,2,"2025-12-06T18:30:47.580",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548109,1765045847589,-500.0,0.00016711,2,"2025-12-06T18:30:47.589",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548110,1765045847601,-500.0,0.00016711,2,"2025-12-06T18:30:47.601",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548111,1765045847610,-500.0,0.00016711,2,"2025-12-06T18:30:47.610",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548112,1765045847619,-500.0,0.00016711,2,"2025-12-06T18:30:47.619",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548113,1765045847628,-500.0,0.00016711,2,"2025-12-06T18:30:47.628",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548114,1765045847637,-500.0,0.00016711,2,"2025-12-06T18:30:47.637",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548115,1765045847647,-2447.43,0.00016711,2,"2025-12-06T18:30:47.647",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548116,1765045847657,-500.0,0.00016711,2,"2025-12-06T18:30:47.657",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548117,1765045847667,-500.0,0.00016711,2,"2025-12-06T18:30:47.667",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548118,1765045847676,-500.0,0.00016711,2,"2025-12-06T18:30:47.676",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548119,1765045847685,-929.06,0.00016711,2,"2025-12-06T18:30:47.685",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548120,1765045847695,-541.05,0.00016711,2,"2025-12-06T18:30:47.695",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548121,1765045847704,-500.0,0.00016711,2,"2025-12-06T18:30:47.704",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548122,1765045847715,-1173.51,0.00016711,2,"2025-12-06T18:30:47.715",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548123,1765045847724,-490.40873029,0.00016711,2,"2025-12-06T18:30:47.724",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548124,1765045847734,-686.06,0.00016711,2,"2025-12-06T18:30:47.734",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548125,1765045847743,-500.0,0.00016711,2,"2025-12-06T18:30:47.743",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548126,1765045847753,-540.39083481,0.00016711,2,"2025-12-06T18:30:47.753",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548127,1765045847763,-500.0,0.00016711,2,"2025-12-06T18:30:47.763",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548128,1765045847772,-500.0,0.00016711,2,"2025-12-06T18:30:47.772",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548129,1765045847782,-500.0,0.00016711,2,"2025-12-06T18:30:47.782",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548130,1765045847791,-500.0,0.00016711,2,"2025-12-06T18:30:47.791",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548131,1765045847800,-500.0,0.00016711,2,"2025-12-06T18:30:47.800",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548132,1765045847810,-500.0,0.00016711,2,"2025-12-06T18:30:47.810",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548133,1765045847819,-500.0,0.00016711,2,"2025-12-06T18:30:47.819",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548134,1765045847829,-500.0,0.00016711,2,"2025-12-06T18:30:47.829",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548135,1765045847838,-500.0,0.00016711,2,"2025-12-06T18:30:47.838",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548136,1765045847848,-503.4737313,0.00016711,2,"2025-12-06T18:30:47.848",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548137,1765045847858,-503.37,0.00016711,2,"2025-12-06T18:30:47.858",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548138,1765045847870,-534.59,0.00016711,2,"2025-12-06T18:30:47.870",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548139,1765045847879,-500.0,0.00016711,2,"2025-12-06T18:30:47.879",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548140,1765045847888,-500.0,0.00016711,2,"2025-12-06T18:30:47.888",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548141,1765045847898,-500.0,0.00016711,2,"2025-12-06T18:30:47.898",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548142,1765045847907,-1128.85,0.00016711,2,"2025-12-06T18:30:47.907",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548143,1765045847917,-500.0,0.00016711,2,"2025-12-06T18:30:47.917",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548144,1765045847927,-649.59,0.00016711,2,"2025-12-06T18:30:47.927",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548145,1765045847937,-500.0,0.00016711,2,"2025-12-06T18:30:47.937",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548146,1765045847947,-567.56,0.00016711,2,"2025-12-06T18:30:47.947",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548147,1765045847956,-500.0,0.00016711,2,"2025-12-06T18:30:47.956",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548148,1765045847966,-500.0,0.00016711,2,"2025-12-06T18:30:47.966",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548149,1765045847975,-500.0,0.00016711,2,"2025-12-06T18:30:47.975",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548150,1765045847985,-3726.08,0.00016711,2,"2025-12-06T18:30:47.985",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548151,1765045847995,-522.26,0.00016711,2,"2025-12-06T18:30:47.995",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548152,1765045848005,-1156.35,0.00016711,2,"2025-12-06T18:30:48.005",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548153,1765045848014,-500.0,0.00016711,2,"2025-12-06T18:30:48.014",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548154,1765045848024,-500.0,0.00016711,2,"2025-12-06T18:30:48.024",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548155,1765045848033,-1310.64,0.00016711,2,"2025-12-06T18:30:48.033",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548156,1765045848043,-500.0,0.00016711,2,"2025-12-06T18:30:48.043",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548157,1765045848052,-957.83,0.00016711,2,"2025-12-06T18:30:48.052",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548158,1765045848062,-500.0,0.00016711,2,"2025-12-06T18:30:48.062",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548159,1765045848072,-2244.1,0.00016711,2,"2025-12-06T18:30:48.072",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548160,1765045848082,-500.0,0.00016711,2,"2025-12-06T18:30:48.082",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548161,1765045848091,-500.0,0.00016711,2,"2025-12-06T18:30:48.091",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548162,1765045848101,-500.0,0.00016711,2,"2025-12-06T18:30:48.101",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548163,1765045848110,-500.0,0.00016711,2,"2025-12-06T18:30:48.110",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548164,1765045848119,-504.58278905,0.00016711,2,"2025-12-06T18:30:48.119",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548165,1765045848128,-500.0,0.00016711,2,"2025-12-06T18:30:48.128",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548166,1765045848137,-1499.14,0.00016711,2,"2025-12-06T18:30:48.137",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548167,1765045848146,-500.0,0.00016711,2,"2025-12-06T18:30:48.146",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548168,1765045848156,-500.0,0.00016711,2,"2025-12-06T18:30:48.156",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548169,1765045848165,-500.0,0.00016711,2,"2025-12-06T18:30:48.165",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548170,1765045848175,-750.12,0.00016711,2,"2025-12-06T18:30:48.175",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548171,1765045848184,-796.82,0.00016711,2,"2025-12-06T18:30:48.184",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548172,1765045848193,-500.0,0.00016711,2,"2025-12-06T18:30:48.193",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548173,1765045848202,-560.71,0.00016711,2,"2025-12-06T18:30:48.202",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548174,1765045848211,-300.0,0.00016711,2,"2025-12-06T18:30:48.211",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548175,1765045848221,-500.0,0.00016712,2,"2025-12-06T18:30:48.221",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548176,1765045848230,-500.0,0.00016712,2,"2025-12-06T18:30:48.230",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548177,1765045848239,-500.0,0.00016712,2,"2025-12-06T18:30:48.239",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548178,1765045848248,-500.0,0.00016712,2,"2025-12-06T18:30:48.248",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548179,1765045848258,-500.0,0.00016712,2,"2025-12-06T18:30:48.258",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548180,1765045848267,-500.0,0.00016712,2,"2025-12-06T18:30:48.267",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548181,1765045848277,-503.18398464,0.00016712,2,"2025-12-06T18:30:48.277",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548182,1765045848287,-645.49,0.00016712,2,"2025-12-06T18:30:48.287",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548183,1765045848297,-518.03650229,0.00016712,2,"2025-12-06T18:30:48.297",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548184,1765045848307,-500.0,0.00016712,2,"2025-12-06T18:30:48.307",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548185,1765045848316,-500.0,0.00016712,2,"2025-12-06T18:30:48.316",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548186,1765045848326,-500.0,0.00016712,2,"2025-12-06T18:30:48.326",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548187,1765045848335,-500.0,0.00016712,2,"2025-12-06T18:30:48.335",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548188,1765045848344,-500.0,0.00016712,2,"2025-12-06T18:30:48.344",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548189,1765045848361,-500.0,0.00016712,2,"2025-12-06T18:30:48.361",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548190,1765045848372,-226.36671537,0.00016712,2,"2025-12-06T18:30:48.372",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548191,1765045848383,-500.0,0.00016712,2,"2025-12-06T18:30:48.383",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548192,1765045848392,-500.0,0.00016712,2,"2025-12-06T18:30:48.392",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548193,1765045848402,-500.0,0.00016712,2,"2025-12-06T18:30:48.402",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548194,1765045848411,-504.48,0.00016712,2,"2025-12-06T18:30:48.411",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548195,1765045848421,-646.8,0.00016712,2,"2025-12-06T18:30:48.421",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548196,1765045848430,-164.171716,0.00016712,2,"2025-12-06T18:30:48.430",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548197,1765045848441,-502.72705575,0.00016712,2,"2025-12-06T18:30:48.441",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548198,1765045848451,-155.519024,0.00016712,2,"2025-12-06T18:30:48.451",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548199,1765045848460,-155.519024,0.00016712,2,"2025-12-06T18:30:48.460",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548200,1765045848469,-155.519024,0.00016712,2,"2025-12-06T18:30:48.469",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548201,1765045848478,-1999.33,0.00016712,2,"2025-12-06T18:30:48.478",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548202,1765045848487,-155.519024,0.00016712,2,"2025-12-06T18:30:48.487",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548203,1765045848497,-500.0,0.00016712,2,"2025-12-06T18:30:48.497",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548204,1765045848506,-155.519024,0.00016712,2,"2025-12-06T18:30:48.506",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548205,1765045848517,-155.519024,0.00016712,2,"2025-12-06T18:30:48.517",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548206,1765045848526,-155.519024,0.00016712,2,"2025-12-06T18:30:48.526",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548207,1765045848536,-155.519024,0.00016712,2,"2025-12-06T18:30:48.536",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548208,1765045848546,-155.519024,0.00016712,2,"2025-12-06T18:30:48.546",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548209,1765045848556,-155.519024,0.00016712,2,"2025-12-06T18:30:48.556",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548210,1765045848566,-628.14803593,0.00016712,2,"2025-12-06T18:30:48.566",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548211,1765045848575,-155.519024,0.00016712,2,"2025-12-06T18:30:48.575",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548212,1765045848585,-155.519024,0.00016712,2,"2025-12-06T18:30:48.585",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548213,1765045848594,-155.519024,0.00016712,2,"2025-12-06T18:30:48.594",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548214,1765045848604,-155.519024,0.00016712,2,"2025-12-06T18:30:48.604",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548215,1765045848616,-155.519024,0.00016712,2,"2025-12-06T18:30:48.616",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548216,1765045848627,-155.519024,0.00016712,2,"2025-12-06T18:30:48.627",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548217,1765045848637,-547.56213074,0.00016712,2,"2025-12-06T18:30:48.637",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548218,1765045848646,-155.519024,0.00016712,2,"2025-12-06T18:30:48.646",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548219,1765045848656,-155.519024,0.00016712,2,"2025-12-06T18:30:48.656",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548220,1765045848665,-500.0,0.00016712,2,"2025-12-06T18:30:48.665",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548221,1765045848674,-500.0,0.00016712,2,"2025-12-06T18:30:48.674",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548222,1765045848684,-500.0,0.00016712,2,"2025-12-06T18:30:48.684",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548223,1765045848693,-500.0,0.00016712,2,"2025-12-06T18:30:48.693",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548224,1765045848702,-500.0,0.00016712,2,"2025-12-06T18:30:48.702",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548225,1765045848711,-500.0,0.00016712,2,"2025-12-06T18:30:48.711",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548226,1765045848721,-500.0,0.00016712,2,"2025-12-06T18:30:48.721",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548227,1765045848730,-500.0,0.00016712,2,"2025-12-06T18:30:48.730",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548228,1765045848741,-500.0,0.00016712,2,"2025-12-06T18:30:48.741",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548229,1765045848752,-2519.33,0.00016712,2,"2025-12-06T18:30:48.752",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548230,1765045848763,-285.77082357,0.00016712,2,"2025-12-06T18:30:48.763",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548231,1765045848773,-500.0,0.00016712,2,"2025-12-06T18:30:48.773",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548232,1765045848783,-500.0,0.00016712,2,"2025-12-06T18:30:48.783",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548233,1765045848793,-500.0,0.00016712,2,"2025-12-06T18:30:48.793",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548234,1765045848804,-500.0,0.00016712,2,"2025-12-06T18:30:48.804",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548235,1765045848814,-500.0,0.00016712,2,"2025-12-06T18:30:48.814",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548236,1765045848824,-500.0,0.00016712,2,"2025-12-06T18:30:48.824",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548237,1765045848834,-500.0,0.00016712,2,"2025-12-06T18:30:48.834",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548238,1765045848846,-500.0,0.00016712,2,"2025-12-06T18:30:48.846",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548239,1765045848855,-500.0,0.00016712,2,"2025-12-06T18:30:48.855",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548240,1765045848865,-500.0,0.00016712,2,"2025-12-06T18:30:48.865",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548241,1765045848876,-500.0,0.00016712,2,"2025-12-06T18:30:48.876",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548242,1765045848886,-500.0,0.00016712,2,"2025-12-06T18:30:48.886",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548243,1765045848896,-2502.45,0.00016712,2,"2025-12-06T18:30:48.896",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548244,1765045848906,-2363.34,0.00016712,2,"2025-12-06T18:30:48.906",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548245,1765045848916,-2292.03,0.00016712,2,"2025-12-06T18:30:48.916",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548246,1765045848927,-500.0,0.00016712,2,"2025-12-06T18:30:48.927",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548247,1765045848936,-277.61718153,0.00016712,2,"2025-12-06T18:30:48.936",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548248,1765045848946,-500.0,0.00016712,2,"2025-12-06T18:30:48.946",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548249,1765045848957,-500.0,0.00016712,2,"2025-12-06T18:30:48.957",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548250,1765045848967,-500.0,0.00016712,2,"2025-12-06T18:30:48.967",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548251,1765045848977,-150.5,0.00016712,2,"2025-12-06T18:30:48.977",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548252,1765045848987,-500.0,0.00016712,2,"2025-12-06T18:30:48.987",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548253,1765045849209,-2576.97,0.00016712,2,"2025-12-06T18:30:49.209",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548254,1765045849219,-500.0,0.00016712,2,"2025-12-06T18:30:49.219",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548255,1765045849229,-500.0,0.00016712,2,"2025-12-06T18:30:49.229",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548256,1765045849238,-500.0,0.00016712,2,"2025-12-06T18:30:49.238",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548257,1765045849247,-500.0,0.00016712,2,"2025-12-06T18:30:49.247",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548258,1765045849257,-500.0,0.00016712,2,"2025-12-06T18:30:49.257",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548259,1765045849266,-556.03099801,0.00016712,2,"2025-12-06T18:30:49.266",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548260,1765045849276,-500.0,0.00016712,2,"2025-12-06T18:30:49.276",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548261,1765045849286,-500.0,0.00016712,2,"2025-12-06T18:30:49.286",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548262,1765045849296,-500.0,0.00016712,2,"2025-12-06T18:30:49.296",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548263,1765045849306,-702.46,0.00016712,2,"2025-12-06T18:30:49.306",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548264,1765045849316,-500.0,0.00016712,2,"2025-12-06T18:30:49.316",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548265,1765045849326,-1085.48,0.00016712,2,"2025-12-06T18:30:49.326",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548266,1765045849336,-204.02956509,0.00016712,2,"2025-12-06T18:30:49.336",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548267,1765045849345,-500.0,0.00016712,2,"2025-12-06T18:30:49.345",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548268,1765045849355,-500.0,0.00016712,2,"2025-12-06T18:30:49.355",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548269,1765045849364,-500.0,0.00016712,2,"2025-12-06T18:30:49.364",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548270,1765045849373,-500.0,0.00016712,2,"2025-12-06T18:30:49.373",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548271,1765045849384,-500.0,0.00016712,2,"2025-12-06T18:30:49.384",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548272,1765045849394,-500.0,0.00016712,2,"2025-12-06T18:30:49.394",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548273,1765045849405,-594.84,0.00016712,2,"2025-12-06T18:30:49.405",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548274,1765045849416,-500.0,0.00016712,2,"2025-12-06T18:30:49.416",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548275,1765045849428,-500.0,0.00016712,2,"2025-12-06T18:30:49.428",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548276,1765045849444,-560.796416,0.00016712,2,"2025-12-06T18:30:49.444",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548277,1765045849454,-2257.49,0.00016712,2,"2025-12-06T18:30:49.454",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548278,1765045849464,-1026.79,0.00016712,2,"2025-12-06T18:30:49.464",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548279,1765045849475,-500.0,0.00016712,2,"2025-12-06T18:30:49.475",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548280,1765045849484,-500.0,0.00016712,2,"2025-12-06T18:30:49.484",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548281,1765045849495,-500.0,0.00016712,2,"2025-12-06T18:30:49.495",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548282,1765045849504,-500.0,0.00016712,2,"2025-12-06T18:30:49.504",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548283,1765045849515,-500.0,0.00016712,2,"2025-12-06T18:30:49.515",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548284,1765045849525,-2239.22,0.00016712,2,"2025-12-06T18:30:49.525",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548285,1765045849534,-500.0,0.00016712,2,"2025-12-06T18:30:49.534",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548286,1765045849543,-608.83,0.00016712,2,"2025-12-06T18:30:49.543",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548287,1765045849553,-526.76,0.00016712,2,"2025-12-06T18:30:49.553",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548288,1765045849563,-500.0,0.00016712,2,"2025-12-06T18:30:49.563",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548289,1765045849572,-500.0,0.00016712,2,"2025-12-06T18:30:49.572",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548290,1765045849582,-500.0,0.00016712,2,"2025-12-06T18:30:49.582",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548291,1765045849591,-500.0,0.00016712,2,"2025-12-06T18:30:49.591",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548292,1765045849602,-500.0,0.00016712,2,"2025-12-06T18:30:49.602",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548293,1765045849611,-500.0,0.00016712,2,"2025-12-06T18:30:49.611",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548294,1765045849620,-500.0,0.00016712,2,"2025-12-06T18:30:49.620",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548295,1765045849629,-500.0,0.00016712,2,"2025-12-06T18:30:49.629",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548296,1765045849639,-2265.79,0.00016712,2,"2025-12-06T18:30:49.639",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548297,1765045849648,-500.0,0.00016712,2,"2025-12-06T18:30:49.648",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548298,1765045849658,-500.0,0.00016712,2,"2025-12-06T18:30:49.658",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548299,1765045849667,-500.0,0.00016712,2,"2025-12-06T18:30:49.667",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548300,1765045849676,-500.0,0.00016712,2,"2025-12-06T18:30:49.676",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548301,1765045849685,-500.0,0.00016712,2,"2025-12-06T18:30:49.685",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548302,1765045849695,-2407.43,0.00016712,2,"2025-12-06T18:30:49.695",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548303,1765045849704,-500.0,0.00016712,2,"2025-12-06T18:30:49.704",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548304,1765045849713,-500.0,0.00016712,2,"2025-12-06T18:30:49.713",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548305,1765045849723,-500.0,0.00016712,2,"2025-12-06T18:30:49.723",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548306,1765045849732,-1940.4,0.00016712,2,"2025-12-06T18:30:49.732",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548307,1765045849741,-500.0,0.00016712,2,"2025-12-06T18:30:49.741",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548308,1765045849750,-500.0,0.00016712,2,"2025-12-06T18:30:49.750",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548309,1765045849759,-500.0,0.00016712,2,"2025-12-06T18:30:49.759",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548310,1765045849768,-4041.47,0.00016712,2,"2025-12-06T18:30:49.768",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548311,1765045849777,-500.0,0.00016712,2,"2025-12-06T18:30:49.777",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548312,1765045849787,-500.0,0.00016712,2,"2025-12-06T18:30:49.787",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548313,1765045849795,-500.0,0.00016712,2,"2025-12-06T18:30:49.795",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548314,1765045849805,-1988.42,0.00016712,2,"2025-12-06T18:30:49.805",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548315,1765045849814,-500.0,0.00016712,2,"2025-12-06T18:30:49.814",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548316,1765045849824,-500.0,0.00016712,2,"2025-12-06T18:30:49.824",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548317,1765045849833,-500.0,0.00016712,2,"2025-12-06T18:30:49.833",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548318,1765045849842,-500.0,0.00016712,2,"2025-12-06T18:30:49.842",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548319,1765045849852,-500.0,0.00016712,2,"2025-12-06T18:30:49.852",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548320,1765045849861,-1009.07,0.00016712,2,"2025-12-06T18:30:49.861",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548321,1765045849870,-500.0,0.00016712,2,"2025-12-06T18:30:49.870",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548322,1765045849879,-500.0,0.00016712,2,"2025-12-06T18:30:49.879",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548323,1765045849889,-711.29,0.00016712,2,"2025-12-06T18:30:49.889",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548324,1765045849898,-500.0,0.00016712,2,"2025-12-06T18:30:49.898",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548325,1765045849908,-500.0,0.00016712,2,"2025-12-06T18:30:49.908",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548326,1765045849917,-500.0,0.00016712,2,"2025-12-06T18:30:49.917",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548327,1765045849927,-500.0,0.00016712,2,"2025-12-06T18:30:49.927",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548328,1765045849936,-500.0,0.00016712,2,"2025-12-06T18:30:49.936",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548329,1765045849946,-500.0,0.00016712,2,"2025-12-06T18:30:49.946",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548330,1765045849955,-500.0,0.00016712,2,"2025-12-06T18:30:49.955",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548331,1765045849964,-500.0,0.00016712,2,"2025-12-06T18:30:49.964",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548332,1765045849974,-500.0,0.00016712,2,"2025-12-06T18:30:49.974",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548333,1765045849983,-500.0,0.00016712,2,"2025-12-06T18:30:49.983",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548334,1765045849993,-500.0,0.00016712,2,"2025-12-06T18:30:49.993",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548335,1765045850003,-500.0,0.00016712,2,"2025-12-06T18:30:50.003",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548336,1765045850012,-500.0,0.00016712,2,"2025-12-06T18:30:50.012",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548337,1765045850022,-500.0,0.00016712,2,"2025-12-06T18:30:50.022",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548338,1765045850031,-500.0,0.00016712,2,"2025-12-06T18:30:50.031",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548339,1765045850041,-500.0,0.00016712,2,"2025-12-06T18:30:50.041",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548340,1765045850051,-500.0,0.00016712,2,"2025-12-06T18:30:50.051",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548341,1765045850060,-568.48812078,0.00016712,2,"2025-12-06T18:30:50.060",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548342,1765045850070,-500.0,0.00016712,2,"2025-12-06T18:30:50.070",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548343,1765045850079,-500.0,0.00016712,2,"2025-12-06T18:30:50.079",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548344,1765045850092,-2977.1,0.00016712,2,"2025-12-06T18:30:50.092",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548345,1765045850102,-777.41,0.00016712,2,"2025-12-06T18:30:50.102",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548346,1765045850111,-2303.99,0.00016712,2,"2025-12-06T18:30:50.111",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548347,1765045850120,-500.0,0.00016712,2,"2025-12-06T18:30:50.120",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548348,1765045850130,-500.0,0.00016712,2,"2025-12-06T18:30:50.130",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548349,1765045850139,-553.05,0.00016712,2,"2025-12-06T18:30:50.139",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548350,1765045850148,-500.0,0.00016712,2,"2025-12-06T18:30:50.148",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548351,1765045850158,-500.0,0.00016712,2,"2025-12-06T18:30:50.158",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548352,1765045850167,-500.0,0.00016712,2,"2025-12-06T18:30:50.167",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548353,1765045850176,-500.0,0.00016712,2,"2025-12-06T18:30:50.176",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548354,1765045850185,-500.0,0.00016712,2,"2025-12-06T18:30:50.185",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548355,1765045850195,-4894.45,0.00016712,2,"2025-12-06T18:30:50.195",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548356,1765045850205,-834.43,0.00016712,2,"2025-12-06T18:30:50.205",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548357,1765045850214,-500.0,0.00016712,2,"2025-12-06T18:30:50.214",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548358,1765045850224,-501.86724321,0.00016712,2,"2025-12-06T18:30:50.224",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548359,1765045850233,-2751.07,0.00016712,2,"2025-12-06T18:30:50.233",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548360,1765045850243,-519.47,0.00016712,2,"2025-12-06T18:30:50.243",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548361,1765045850252,-500.0,0.00016712,2,"2025-12-06T18:30:50.252",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548362,1765045850262,-500.0,0.00016712,2,"2025-12-06T18:30:50.262",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548363,1765045850271,-500.0,0.00016712,2,"2025-12-06T18:30:50.271",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548364,1765045850280,-2158.63,0.00016712,2,"2025-12-06T18:30:50.280",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548365,1765045850291,-500.0,0.00016712,2,"2025-12-06T18:30:50.291",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548366,1765045850300,-227.69913585,0.00016712,2,"2025-12-06T18:30:50.300",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548367,1765045850309,-500.0,0.00016712,2,"2025-12-06T18:30:50.309",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548368,1765045850319,-500.0,0.00016712,2,"2025-12-06T18:30:50.319",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548369,1765045850329,-500.0,0.00016712,2,"2025-12-06T18:30:50.329",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548370,1765045850339,-500.0,0.00016712,2,"2025-12-06T18:30:50.339",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548371,1765045850348,-500.0,0.00016712,2,"2025-12-06T18:30:50.348",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548372,1765045850359,-500.0,0.00016712,2,"2025-12-06T18:30:50.359",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548373,1765045850368,-2590.26,0.00016712,2,"2025-12-06T18:30:50.368",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548374,1765045850378,-2303.12,0.00016712,2,"2025-12-06T18:30:50.378",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548375,1765045850388,-500.0,0.00016712,2,"2025-12-06T18:30:50.388",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548376,1765045850399,-2619.69,0.00016712,2,"2025-12-06T18:30:50.399",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548377,1765045850410,-500.0,0.00016712,2,"2025-12-06T18:30:50.410",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548378,1765045850421,-2417.93,0.00016712,2,"2025-12-06T18:30:50.421",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548379,1765045850431,-500.0,0.00016712,2,"2025-12-06T18:30:50.431",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548380,1765045850442,-500.0,0.00016712,2,"2025-12-06T18:30:50.442",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548381,1765045850452,-2179.89,0.00016712,2,"2025-12-06T18:30:50.452",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548382,1765045850462,-500.0,0.00016712,2,"2025-12-06T18:30:50.462",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548383,1765045850473,-526.04,0.00016712,2,"2025-12-06T18:30:50.473",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548384,1765045850482,-500.0,0.00016712,2,"2025-12-06T18:30:50.482",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548385,1765045850491,-642.95,0.00016712,2,"2025-12-06T18:30:50.491",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548386,1765045850500,-500.0,0.00016712,2,"2025-12-06T18:30:50.500",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548387,1765045850510,-2196.05,0.00016712,2,"2025-12-06T18:30:50.510",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548388,1765045850520,-276.83110656,0.00016712,2,"2025-12-06T18:30:50.520",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548389,1765045850530,-500.0,0.00016712,2,"2025-12-06T18:30:50.530",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548390,1765045850539,-2844.47,0.00016712,2,"2025-12-06T18:30:50.539",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548391,1765045850549,-500.0,0.00016712,2,"2025-12-06T18:30:50.549",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548392,1765045850558,-500.0,0.00016712,2,"2025-12-06T18:30:50.558",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548393,1765045850567,-633.39,0.00016712,2,"2025-12-06T18:30:50.567",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548394,1765045850577,-500.0,0.00016712,2,"2025-12-06T18:30:50.577",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548395,1765045850586,-500.0,0.00016712,2,"2025-12-06T18:30:50.586",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548396,1765045850596,-452.17830164,0.00016712,2,"2025-12-06T18:30:50.596",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548397,1765045850605,-500.0,0.00016712,2,"2025-12-06T18:30:50.605",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548398,1765045850614,-500.0,0.00016712,2,"2025-12-06T18:30:50.614",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548399,1765045850623,-500.0,0.00016712,2,"2025-12-06T18:30:50.623",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548400,1765045850632,-500.0,0.00016712,2,"2025-12-06T18:30:50.632",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548401,1765045850641,-500.0,0.00016712,2,"2025-12-06T18:30:50.641",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548402,1765045850651,-500.0,0.00016712,2,"2025-12-06T18:30:50.651",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548403,1765045850660,-500.0,0.00016712,2,"2025-12-06T18:30:50.660",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548404,1765045850670,-500.0,0.00016712,2,"2025-12-06T18:30:50.670",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548405,1765045850680,-518.73877924,0.00016712,2,"2025-12-06T18:30:50.680",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548406,1765045850689,-500.0,0.00016712,2,"2025-12-06T18:30:50.689",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548407,1765045850700,-2426.8,0.00016712,2,"2025-12-06T18:30:50.700",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548408,1765045850709,-794.76,0.00016712,2,"2025-12-06T18:30:50.709",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548409,1765045850718,-2586.49,0.00016712,2,"2025-12-06T18:30:50.718",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548410,1765045850730,-2488.24,0.00016712,2,"2025-12-06T18:30:50.730",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548411,1765045850739,-2349.96,0.00016712,2,"2025-12-06T18:30:50.739",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548412,1765045850749,-1097.88,0.00016712,2,"2025-12-06T18:30:50.749",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548413,1765045850759,-1918.43,0.00016712,2,"2025-12-06T18:30:50.759",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548414,1765045850768,-1172.05,0.00016712,2,"2025-12-06T18:30:50.768",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548415,1765045850778,-899.64,0.00016712,2,"2025-12-06T18:30:50.778",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548416,1765045850788,-665.62,0.00016712,2,"2025-12-06T18:30:50.788",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548417,1765045850797,-643.81,0.00016712,2,"2025-12-06T18:30:50.797",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548418,1765045850809,-735.69,0.00016712,2,"2025-12-06T18:30:50.809",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548419,1765045850818,-500.0,0.00016712,2,"2025-12-06T18:30:50.818",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548420,1765045850828,-1376.26,0.00016712,2,"2025-12-06T18:30:50.828",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548421,1765045850838,-500.0,0.00016712,2,"2025-12-06T18:30:50.838",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548422,1765045850847,-1474.63,0.00016712,2,"2025-12-06T18:30:50.847",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548423,1765045850856,-500.0,0.00016712,2,"2025-12-06T18:30:50.856",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548424,1765045850866,-2341.2,0.00016712,2,"2025-12-06T18:30:50.866",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548425,1765045850876,-500.0,0.00016712,2,"2025-12-06T18:30:50.876",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548426,1765045850886,-500.0,0.00016712,2,"2025-12-06T18:30:50.886",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548427,1765045850895,-500.0,0.00016712,2,"2025-12-06T18:30:50.895",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548428,1765045850905,-1294.18,0.00016712,2,"2025-12-06T18:30:50.905",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548429,1765045850914,-4017.47,0.00016712,2,"2025-12-06T18:30:50.914",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548430,1765045850924,-554.89,0.00016712,2,"2025-12-06T18:30:50.924",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548431,1765045850933,-500.0,0.00016712,2,"2025-12-06T18:30:50.933",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548432,1765045850943,-1336.44,0.00016712,2,"2025-12-06T18:30:50.943",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548433,1765045850954,-500.0,0.00016712,2,"2025-12-06T18:30:50.954",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548434,1765045850962,-2592.69,0.00016712,2,"2025-12-06T18:30:50.962",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548435,1765045850972,-1258.71,0.00016712,2,"2025-12-06T18:30:50.972",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548436,1765045850981,-678.09,0.00016712,2,"2025-12-06T18:30:50.981",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548437,1765045850991,-500.0,0.00016712,2,"2025-12-06T18:30:50.991",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548438,1765045851000,-538.03664818,0.00016712,2,"2025-12-06T18:30:51.000",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548439,1765045851010,-2066.0,0.00016712,2,"2025-12-06T18:30:51.010",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548440,1765045851019,-500.0,0.00016712,2,"2025-12-06T18:30:51.019",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548441,1765045851028,-500.0,0.00016712,2,"2025-12-06T18:30:51.028",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548442,1765045851038,-500.0,0.00016712,2,"2025-12-06T18:30:51.038",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548443,1765045851047,-514.46,0.00016712,2,"2025-12-06T18:30:51.047",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548444,1765045851057,-8259.23,0.00016712,2,"2025-12-06T18:30:51.057",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548445,1765045851066,-500.0,0.00016712,2,"2025-12-06T18:30:51.066",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548446,1765045851076,-2280.79,0.00016712,2,"2025-12-06T18:30:51.076",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548447,1765045851086,-500.0,0.00016712,2,"2025-12-06T18:30:51.086",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548448,1765045851095,-500.0,0.00016712,2,"2025-12-06T18:30:51.095",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548449,1765045851104,-2557.91,0.00016712,2,"2025-12-06T18:30:51.104",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548450,1765045851114,-500.0,0.00016712,2,"2025-12-06T18:30:51.114",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548451,1765045851123,-500.0,0.00016712,2,"2025-12-06T18:30:51.123",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548452,1765045851132,-5031.82,0.00016712,2,"2025-12-06T18:30:51.132",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548453,1765045851141,-500.0,0.00016712,2,"2025-12-06T18:30:51.141",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548454,1765045851150,-500.0,0.00016712,2,"2025-12-06T18:30:51.150",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548455,1765045851159,-500.0,0.00016712,2,"2025-12-06T18:30:51.159",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548456,1765045851168,-500.0,0.00016712,2,"2025-12-06T18:30:51.168",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548457,1765045851177,-500.0,0.00016712,2,"2025-12-06T18:30:51.177",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548458,1765045851187,-500.0,0.00016712,2,"2025-12-06T18:30:51.187",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548459,1765045851197,-945.76,0.00016712,2,"2025-12-06T18:30:51.197",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548460,1765045851207,-532.94,0.00016712,2,"2025-12-06T18:30:51.207",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548461,1765045851216,-500.0,0.00016712,2,"2025-12-06T18:30:51.216",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548462,1765045851226,-500.0,0.00016712,2,"2025-12-06T18:30:51.226",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548463,1765045851236,-500.0,0.00016712,2,"2025-12-06T18:30:51.236",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548464,1765045851245,-500.0,0.00016712,2,"2025-12-06T18:30:51.245",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548465,1765045851255,-748.18,0.00016712,2,"2025-12-06T18:30:51.255",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548466,1765045851264,-2497.7,0.00016712,2,"2025-12-06T18:30:51.264",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548467,1765045851274,-2642.38,0.00016712,2,"2025-12-06T18:30:51.274",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548468,1765045851283,-7543.37,0.00016712,2,"2025-12-06T18:30:51.283",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548469,1765045851292,-1162.66,0.00016712,2,"2025-12-06T18:30:51.292",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548470,1765045851562,-558.59,0.00016712,2,"2025-12-06T18:30:51.562",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548471,1765045851619,-500.0,0.00016712,2,"2025-12-06T18:30:51.619",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548472,1765045851629,-500.0,0.00016712,2,"2025-12-06T18:30:51.629",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548473,1765045851638,-518.26639628,0.00016712,2,"2025-12-06T18:30:51.638",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548474,1765045851647,-500.0,0.00016712,2,"2025-12-06T18:30:51.647",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548475,1765045851658,-599.45,0.00016712,2,"2025-12-06T18:30:51.658",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548476,1765045851667,-500.0,0.00016712,2,"2025-12-06T18:30:51.667",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548477,1765045851676,-2612.51,0.00016712,2,"2025-12-06T18:30:51.676",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548478,1765045851685,-2334.95,0.00016712,2,"2025-12-06T18:30:51.685",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548479,1765045851695,-571.82,0.00016712,2,"2025-12-06T18:30:51.695",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548480,1765045851705,-2822.45,0.00016712,2,"2025-12-06T18:30:51.705",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548481,1765045851714,-533.03261765,0.00016712,2,"2025-12-06T18:30:51.714",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548482,1765045851724,-2467.92,0.00016712,2,"2025-12-06T18:30:51.724",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548483,1765045851733,-500.0,0.00016712,2,"2025-12-06T18:30:51.733",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548484,1765045851742,-2431.19,0.00016712,2,"2025-12-06T18:30:51.742",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548485,1765045851751,-2478.55,0.00016712,2,"2025-12-06T18:30:51.751",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548486,1765045851760,-681.79,0.00016712,2,"2025-12-06T18:30:51.760",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548487,1765045851769,-1103.83,0.00016712,2,"2025-12-06T18:30:51.769",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548488,1765045851779,-613.69,0.00016712,2,"2025-12-06T18:30:51.779",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548489,1765045851788,-500.0,0.00016712,2,"2025-12-06T18:30:51.788",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548490,1765045851797,-623.02,0.00016712,2,"2025-12-06T18:30:51.797",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548491,1765045851806,-500.0,0.00016712,2,"2025-12-06T18:30:51.806",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548492,1765045851816,-2689.57,0.00016712,2,"2025-12-06T18:30:51.816",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548493,1765045851825,-165.177217,0.00016712,2,"2025-12-06T18:30:51.825",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548494,1765045851834,-165.177217,0.00016712,2,"2025-12-06T18:30:51.834",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548495,1765045851843,-534.26,0.00016712,2,"2025-12-06T18:30:51.843",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548496,1765045851853,-9053.72,0.00016712,2,"2025-12-06T18:30:51.853",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548497,1765045851862,-165.177217,0.00016712,2,"2025-12-06T18:30:51.862",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548498,1765045851872,-165.177217,0.00016712,2,"2025-12-06T18:30:51.872",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548499,1765045851883,-165.177217,0.00016712,2,"2025-12-06T18:30:51.883",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548500,1765045851892,-165.177217,0.00016712,2,"2025-12-06T18:30:51.892",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548501,1765045851902,-165.177217,0.00016712,2,"2025-12-06T18:30:51.902",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548502,1765045851912,-165.177217,0.00016712,2,"2025-12-06T18:30:51.912",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548503,1765045851922,-717.72,0.00016712,2,"2025-12-06T18:30:51.922",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548504,1765045851932,-500.0,0.00016712,2,"2025-12-06T18:30:51.932",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548505,1765045851942,-282.35799692,0.00016712,2,"2025-12-06T18:30:51.942",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548506,1765045851952,-1084.31,0.00016712,2,"2025-12-06T18:30:51.952",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548507,1765045851963,-2340.17,0.00016712,2,"2025-12-06T18:30:51.963",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548508,1765045851973,-500.0,0.00016712,2,"2025-12-06T18:30:51.973",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548509,1765045851983,-500.0,0.00016712,2,"2025-12-06T18:30:51.983",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548510,1765045851992,-500.0,0.00016712,2,"2025-12-06T18:30:51.992",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548511,1765045852001,-550.51,0.00016712,2,"2025-12-06T18:30:52.001",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548512,1765045852011,-500.0,0.00016712,2,"2025-12-06T18:30:52.011",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548513,1765045852021,-1891.66,0.00016712,2,"2025-12-06T18:30:52.021",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548514,1765045852030,-1415.86,0.00016712,2,"2025-12-06T18:30:52.030",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548515,1765045852039,-2184.32,0.00016712,2,"2025-12-06T18:30:52.039",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548516,1765045852048,-2473.05,0.00016712,2,"2025-12-06T18:30:52.048",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548517,1765045852057,-894.26,0.00016712,2,"2025-12-06T18:30:52.057",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548518,1765045852067,-500.0,0.00016712,2,"2025-12-06T18:30:52.067",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548519,1765045852076,-2585.4,0.00016712,2,"2025-12-06T18:30:52.076",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548520,1765045852086,-500.0,0.00016712,2,"2025-12-06T18:30:52.086",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548521,1765045852095,-2689.95,0.00016712,2,"2025-12-06T18:30:52.095",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548522,1765045852105,-591.58,0.00016712,2,"2025-12-06T18:30:52.105",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548523,1765045852114,-2625.08,0.00016712,2,"2025-12-06T18:30:52.114",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548524,1765045852123,-822.61,0.00016712,2,"2025-12-06T18:30:52.123",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548525,1765045852132,-500.0,0.00016712,2,"2025-12-06T18:30:52.132",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548526,1765045852141,-500.0,0.00016712,2,"2025-12-06T18:30:52.141",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548527,1765045852151,-2437.41,0.00016712,2,"2025-12-06T18:30:52.151",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548528,1765045852161,-2070.38,0.00016712,2,"2025-12-06T18:30:52.161",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548529,1765045852171,-538.71749559,0.00016712,2,"2025-12-06T18:30:52.171",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548530,1765045852180,-595.69,0.00016712,2,"2025-12-06T18:30:52.180",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548531,1765045852189,-2466.25,0.00016712,2,"2025-12-06T18:30:52.189",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548532,1765045852199,-3042.01,0.00016712,2,"2025-12-06T18:30:52.199",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548533,1765045852208,-9486.49,0.00016712,2,"2025-12-06T18:30:52.208",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548534,1765045852218,-692.96,0.00016712,2,"2025-12-06T18:30:52.218",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548535,1765045852228,-723.38,0.00016712,2,"2025-12-06T18:30:52.228",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548536,1765045852237,-2748.78,0.00016712,2,"2025-12-06T18:30:52.237",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548537,1765045852247,-2605.43,0.00016712,2,"2025-12-06T18:30:52.247",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548538,1765045852256,-500.0,0.00016712,2,"2025-12-06T18:30:52.256",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548539,1765045852265,-3046.73,0.00016712,2,"2025-12-06T18:30:52.265",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548540,1765045852275,-2122.53,0.00016712,2,"2025-12-06T18:30:52.275",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548541,1765045852284,-526.77,0.00016712,2,"2025-12-06T18:30:52.284",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548542,1765045852294,-3043.17,0.00016712,2,"2025-12-06T18:30:52.294",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548543,1765045852303,-1514.5,0.00016712,2,"2025-12-06T18:30:52.303",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548544,1765045852312,-712.87,0.00016712,2,"2025-12-06T18:30:52.312",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548545,1765045852322,-389.54654077,0.00016712,2,"2025-12-06T18:30:52.322",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548546,1765045852331,-500.0,0.00016712,2,"2025-12-06T18:30:52.331",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548547,1765045852341,-599.73,0.00016712,2,"2025-12-06T18:30:52.341",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548548,1765045852351,-500.0,0.00016712,2,"2025-12-06T18:30:52.351",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548549,1765045852360,-3047.82,0.00016712,2,"2025-12-06T18:30:52.360",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548550,1765045852370,-500.0,0.00016712,2,"2025-12-06T18:30:52.370",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548551,1765045852379,-500.0,0.00016712,2,"2025-12-06T18:30:52.379",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548552,1765045852389,-500.0,0.00016712,2,"2025-12-06T18:30:52.389",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548553,1765045852398,-529.42,0.00016712,2,"2025-12-06T18:30:52.398",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548554,1765045852407,-2596.43,0.00016712,2,"2025-12-06T18:30:52.407",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548555,1765045852417,-509.31,0.00016712,2,"2025-12-06T18:30:52.417",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548556,1765045852428,-500.0,0.00016712,2,"2025-12-06T18:30:52.428",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548557,1765045852440,-500.0,0.00016712,2,"2025-12-06T18:30:52.440",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548558,1765045852450,-500.0,0.00016712,2,"2025-12-06T18:30:52.450",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548559,1765045852460,-2844.07,0.00016712,2,"2025-12-06T18:30:52.460",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548560,1765045852469,-500.0,0.00016712,2,"2025-12-06T18:30:52.469",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548561,1765045852478,-500.0,0.00016712,2,"2025-12-06T18:30:52.478",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548562,1765045852488,-500.0,0.00016712,2,"2025-12-06T18:30:52.488",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548563,1765045852497,-500.0,0.00016712,2,"2025-12-06T18:30:52.497",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548564,1765045852507,-730.1,0.00016712,2,"2025-12-06T18:30:52.507",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548565,1765045852516,-605.91,0.00016712,2,"2025-12-06T18:30:52.516",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548566,1765045852526,-922.86,0.00016712,2,"2025-12-06T18:30:52.526",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548567,1765045852536,-500.0,0.00016712,2,"2025-12-06T18:30:52.536",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548568,1765045852546,-709.76,0.00016712,2,"2025-12-06T18:30:52.546",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548569,1765045852556,-2137.49,0.00016712,2,"2025-12-06T18:30:52.556",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548570,1765045852565,-500.0,0.00016712,2,"2025-12-06T18:30:52.565",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548571,1765045852574,-500.0,0.00016712,2,"2025-12-06T18:30:52.574",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548572,1765045852584,-1009.85,0.00016712,2,"2025-12-06T18:30:52.584",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548573,1765045852593,-2201.51,0.00016712,2,"2025-12-06T18:30:52.593",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548574,1765045852602,-500.0,0.00016712,2,"2025-12-06T18:30:52.602",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548575,1765045852612,-503.11276695,0.00016712,2,"2025-12-06T18:30:52.612",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548576,1765045852621,-500.0,0.00016712,2,"2025-12-06T18:30:52.621",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548577,1765045852631,-500.0,0.00016712,2,"2025-12-06T18:30:52.631",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548578,1765045852640,-500.0,0.00016712,2,"2025-12-06T18:30:52.640",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548579,1765045852649,-500.0,0.00016712,2,"2025-12-06T18:30:52.649",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548580,1765045852658,-500.0,0.00016712,2,"2025-12-06T18:30:52.658",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548581,1765045852668,-500.0,0.00016712,2,"2025-12-06T18:30:52.668",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548582,1765045852677,-2385.82,0.00016712,2,"2025-12-06T18:30:52.677",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548583,1765045852687,-500.0,0.00016712,2,"2025-12-06T18:30:52.687",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548584,1765045852698,-909.55,0.00016712,2,"2025-12-06T18:30:52.698",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548585,1765045852707,-2511.73,0.00016712,2,"2025-12-06T18:30:52.707",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548586,1765045852716,-500.0,0.00016712,2,"2025-12-06T18:30:52.716",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548587,1765045852725,-500.0,0.00016712,2,"2025-12-06T18:30:52.725",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548588,1765045852735,-500.0,0.00016712,2,"2025-12-06T18:30:52.735",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548589,1765045852744,-500.0,0.00016712,2,"2025-12-06T18:30:52.744",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548590,1765045852753,-500.0,0.00016712,2,"2025-12-06T18:30:52.753",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548591,1765045852763,-2027.03,0.00016712,2,"2025-12-06T18:30:52.763",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548592,1765045852774,-500.0,0.00016712,2,"2025-12-06T18:30:52.774",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548593,1765045852783,-500.0,0.00016712,2,"2025-12-06T18:30:52.783",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548594,1765045852792,-500.0,0.00016712,2,"2025-12-06T18:30:52.792",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548595,1765045852801,-615.87,0.00016712,2,"2025-12-06T18:30:52.801",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548596,1765045852810,-4048.67,0.00016712,2,"2025-12-06T18:30:52.810",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548597,1765045852819,-574.51,0.00016712,2,"2025-12-06T18:30:52.819",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548598,1765045852829,-516.22,0.00016712,2,"2025-12-06T18:30:52.829",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548599,1765045852839,-500.0,0.00016712,2,"2025-12-06T18:30:52.839",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548600,1765045852849,-343.49,0.00016712,2,"2025-12-06T18:30:52.849",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548601,1765045852858,-500.0,0.00016712,2,"2025-12-06T18:30:52.858",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548602,1765045852868,-799.17,0.00016712,2,"2025-12-06T18:30:52.868",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548603,1765045852878,-541.19368772,0.00016712,2,"2025-12-06T18:30:52.878",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548604,1765045852887,-673.27,0.00016712,2,"2025-12-06T18:30:52.887",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548605,1765045852897,-500.0,0.00016712,2,"2025-12-06T18:30:52.897",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548606,1765045852907,-500.0,0.00016712,2,"2025-12-06T18:30:52.907",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548607,1765045852918,-500.0,0.00016712,2,"2025-12-06T18:30:52.918",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548608,1765045852928,-2464.72,0.00016712,2,"2025-12-06T18:30:52.928",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548609,1765045852937,-1082.29,0.00016712,2,"2025-12-06T18:30:52.937",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548610,1765045852947,-5244.68372504,0.00016713,2,"2025-12-06T18:30:52.947",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548611,1765045852957,-420.0,0.00016723,2,"2025-12-06T18:30:52.957",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548612,1765045852967,-329.0,0.00016729,2,"2025-12-06T18:30:52.967",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548613,1765045852976,-4776.0,0.00016749,2,"2025-12-06T18:30:52.976",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548614,1765045852986,-150.0,0.00016757,2,"2025-12-06T18:30:52.986",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548615,1765045852997,-168.76,0.00016774,2,"2025-12-06T18:30:52.997",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548616,1765045853006,-5244.68372504,0.00016775,2,"2025-12-06T18:30:53.006",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548617,1765045853016,-158.25098336,0.00016783,2,"2025-12-06T18:30:53.016",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548618,1765045853026,-1680.0,0.00016807,2,"2025-12-06T18:30:53.026",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548619,1765045853036,-623.92734879,0.00016827,2,"2025-12-06T18:30:53.036",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548620,1765045853045,-5244.68372504,0.00016838,2,"2025-12-06T18:30:53.045",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548621,1765045853055,-265.81941433,0.00016886,2,"2025-12-06T18:30:53.055",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548622,1765045853065,-265.81941433,0.00016893,2,"2025-12-06T18:30:53.065",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548623,1765045853075,-213.28228275,0.000169,2,"2025-12-06T18:30:53.075",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548624,1765045853087,-265.81941433,0.000169,2,"2025-12-06T18:30:53.087",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548625,1765045853096,-2601.26565396,0.000169,2,"2025-12-06T18:30:53.096",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548626,1765045853106,-5244.68372504,0.000169,2,"2025-12-06T18:30:53.106",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548627,1765045853115,-672.01486945,0.000169,2,"2025-12-06T18:30:53.115",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548628,1765045853125,-150.0,0.00016923,2,"2025-12-06T18:30:53.125",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548629,1765045853135,-329.0,0.00016952,2,"2025-12-06T18:30:53.135",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548630,1765045853147,-500.0,0.00016973,2,"2025-12-06T18:30:53.147",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548631,1765045853157,-500.0,0.00016973,2,"2025-12-06T18:30:53.157",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548632,1765045853166,-508.91827658,0.00016973,2,"2025-12-06T18:30:53.166",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548633,1765045853175,-500.0,0.00016973,2,"2025-12-06T18:30:53.175",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548634,1765045853185,-500.0,0.00016973,2,"2025-12-06T18:30:53.185",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548635,1765045853195,-500.0,0.00016973,2,"2025-12-06T18:30:53.195",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548636,1765045853204,-500.0,0.00016973,2,"2025-12-06T18:30:53.204",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548637,1765045853213,-500.0,0.00016973,2,"2025-12-06T18:30:53.213",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548638,1765045853223,-500.0,0.00016973,2,"2025-12-06T18:30:53.223",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548639,1765045853232,-500.0,0.00016973,2,"2025-12-06T18:30:53.232",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548640,1765045853243,-500.0,0.00016973,2,"2025-12-06T18:30:53.243",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548641,1765045853252,-500.0,0.00016973,2,"2025-12-06T18:30:53.252",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548642,1765045853264,-500.0,0.00016973,2,"2025-12-06T18:30:53.264",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548643,1765045853274,-500.0,0.00016973,2,"2025-12-06T18:30:53.274",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548644,1765045853284,-500.0,0.00016973,2,"2025-12-06T18:30:53.284",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548645,1765045853295,-511.42312177,0.00016973,2,"2025-12-06T18:30:53.295",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548646,1765045853307,-500.0,0.00016973,2,"2025-12-06T18:30:53.307",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548647,1765045853317,-500.0,0.00016973,2,"2025-12-06T18:30:53.317",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548648,1765045853327,-546.20947811,0.00016973,2,"2025-12-06T18:30:53.327",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548649,1765045853338,-500.0,0.00016973,2,"2025-12-06T18:30:53.338",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548650,1765045853349,-500.0,0.00016973,2,"2025-12-06T18:30:53.349",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548651,1765045853358,-500.0,0.00016973,2,"2025-12-06T18:30:53.358",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548652,1765045853368,-500.0,0.00016973,2,"2025-12-06T18:30:53.368",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548653,1765045853378,-500.0,0.00016973,2,"2025-12-06T18:30:53.378",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548654,1765045853388,-500.0,0.00016973,2,"2025-12-06T18:30:53.388",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548655,1765045853399,-500.0,0.00016973,2,"2025-12-06T18:30:53.399",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548656,1765045853409,-537.32035954,0.00016973,2,"2025-12-06T18:30:53.409",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548657,1765045853418,-500.0,0.00016973,2,"2025-12-06T18:30:53.418",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548658,1765045853429,-500.0,0.00016973,2,"2025-12-06T18:30:53.429",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548659,1765045853441,-500.0,0.00016973,2,"2025-12-06T18:30:53.441",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548660,1765045853451,-500.0,0.00016973,2,"2025-12-06T18:30:53.451",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548661,1765045853462,-500.0,0.00016973,2,"2025-12-06T18:30:53.462",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548662,1765045853473,-500.0,0.00016973,2,"2025-12-06T18:30:53.473",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548663,1765045853486,-500.0,0.00016973,2,"2025-12-06T18:30:53.486",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548664,1765045853496,-500.0,0.00016973,2,"2025-12-06T18:30:53.496",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548665,1765045853506,-500.0,0.00016973,2,"2025-12-06T18:30:53.506",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548666,1765045853516,-500.0,0.00016973,2,"2025-12-06T18:30:53.516",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548667,1765045853527,-500.0,0.00016973,2,"2025-12-06T18:30:53.527",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548668,1765045853537,-500.0,0.00016973,2,"2025-12-06T18:30:53.537",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548669,1765045853547,-500.0,0.00016973,2,"2025-12-06T18:30:53.547",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548670,1765045853556,-500.0,0.00016973,2,"2025-12-06T18:30:53.556",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548671,1765045853566,-500.0,0.00016973,2,"2025-12-06T18:30:53.566",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548672,1765045853576,-500.0,0.00016973,2,"2025-12-06T18:30:53.576",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548673,1765045853586,-500.0,0.00016973,2,"2025-12-06T18:30:53.586",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548674,1765045853596,-500.0,0.00016973,2,"2025-12-06T18:30:53.596",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548675,1765045853606,-500.0,0.00016984,2,"2025-12-06T18:30:53.606",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548676,1765045853616,-500.0,0.00016984,2,"2025-12-06T18:30:53.616",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548677,1765045853627,-402.34038572,0.00016984,2,"2025-12-06T18:30:53.627",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548678,1765045853638,-500.0,0.00016984,2,"2025-12-06T18:30:53.638",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548679,1765045853647,-242.79480687,0.00016984,2,"2025-12-06T18:30:53.647",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548680,1765045853657,-1310.64,0.00016984,2,"2025-12-06T18:30:53.657",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548681,1765045853667,-617.75,0.00016985,2,"2025-12-06T18:30:53.667",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548682,1765045853676,-500.0,0.00016985,2,"2025-12-06T18:30:53.676",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548683,1765045853686,-500.0,0.00016985,2,"2025-12-06T18:30:53.686",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548684,1765045853696,-500.0,0.00016985,2,"2025-12-06T18:30:53.696",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548685,1765045853705,-500.0,0.00016985,2,"2025-12-06T18:30:53.705",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548686,1765045853715,-500.0,0.00016985,2,"2025-12-06T18:30:53.715",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548687,1765045853725,-500.0,0.00016985,2,"2025-12-06T18:30:53.725",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548688,1765045853735,-500.0,0.00016985,2,"2025-12-06T18:30:53.735",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548689,1765045853745,-500.0,0.00016985,2,"2025-12-06T18:30:53.745",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548690,1765045853755,-500.0,0.00016985,2,"2025-12-06T18:30:53.755",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548691,1765045853765,-500.0,0.00016985,2,"2025-12-06T18:30:53.765",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548692,1765045853775,-500.0,0.00016985,2,"2025-12-06T18:30:53.775",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548693,1765045853785,-500.0,0.00016985,2,"2025-12-06T18:30:53.785",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548694,1765045853795,-500.0,0.00016985,2,"2025-12-06T18:30:53.795",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548695,1765045853805,-500.0,0.00016985,2,"2025-12-06T18:30:53.805",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548696,1765045853815,-505.57875166,0.00016985,2,"2025-12-06T18:30:53.815",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548697,1765045853824,-500.0,0.00016985,2,"2025-12-06T18:30:53.824",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548698,1765045853835,-537.15821922,0.00016985,2,"2025-12-06T18:30:53.835",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548699,1765045853844,-500.0,0.00016985,2,"2025-12-06T18:30:53.844",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548700,1765045853854,-500.0,0.00016985,2,"2025-12-06T18:30:53.854",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548701,1765045853864,-500.0,0.00016985,2,"2025-12-06T18:30:53.864",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548702,1765045853874,-500.0,0.00016985,2,"2025-12-06T18:30:53.874",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548703,1765045853884,-2518.57,0.00016985,2,"2025-12-06T18:30:53.884",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548704,1765045853895,-500.0,0.00016985,2,"2025-12-06T18:30:53.895",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548705,1765045853906,-1641.32,0.00016985,2,"2025-12-06T18:30:53.906",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548706,1765045853916,-2444.03,0.00016985,2,"2025-12-06T18:30:53.916",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548707,1765045853926,-500.0,0.00016985,2,"2025-12-06T18:30:53.926",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548708,1765045853935,-500.0,0.00016985,2,"2025-12-06T18:30:53.935",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548709,1765045853945,-500.0,0.00016985,2,"2025-12-06T18:30:53.945",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548710,1765045853955,-2240.45,0.00016985,2,"2025-12-06T18:30:53.955",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548711,1765045853964,-500.0,0.00016985,2,"2025-12-06T18:30:53.964",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548712,1765045854072,-248.17725338,0.00016985,2,"2025-12-06T18:30:54.072",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548713,1765045854083,-500.0,0.00016985,2,"2025-12-06T18:30:54.083",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548714,1765045854094,-500.0,0.00016985,2,"2025-12-06T18:30:54.094",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548715,1765045854104,-500.0,0.00016985,2,"2025-12-06T18:30:54.104",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548716,1765045854116,-500.0,0.00016985,2,"2025-12-06T18:30:54.116",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548717,1765045854125,-2379.87,0.00016985,2,"2025-12-06T18:30:54.125",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548718,1765045854134,-500.0,0.00016985,2,"2025-12-06T18:30:54.134",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548719,1765045854144,-500.0,0.00016985,2,"2025-12-06T18:30:54.144",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548720,1765045854153,-500.0,0.00016985,2,"2025-12-06T18:30:54.153",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548721,1765045854163,-500.0,0.00016985,2,"2025-12-06T18:30:54.163",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548722,1765045854172,-500.0,0.00016985,2,"2025-12-06T18:30:54.172",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548723,1765045854183,-500.0,0.00016985,2,"2025-12-06T18:30:54.183",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548724,1765045854193,-500.0,0.00016985,2,"2025-12-06T18:30:54.193",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548725,1765045854204,-500.0,0.00016985,2,"2025-12-06T18:30:54.204",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548726,1765045854214,-500.0,0.00016985,2,"2025-12-06T18:30:54.214",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548727,1765045854224,-802.71,0.00016985,2,"2025-12-06T18:30:54.224",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548728,1765045854234,-257.70746549,0.00016985,2,"2025-12-06T18:30:54.234",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548729,1765045854248,-500.0,0.00016985,2,"2025-12-06T18:30:54.248",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548730,1765045854259,-500.0,0.00016985,2,"2025-12-06T18:30:54.259",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548731,1765045854278,-500.0,0.00016985,2,"2025-12-06T18:30:54.278",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548732,1765045854297,-500.0,0.00016985,2,"2025-12-06T18:30:54.297",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548733,1765045854307,-500.0,0.00016985,2,"2025-12-06T18:30:54.307",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548734,1765045854316,-500.0,0.00016985,2,"2025-12-06T18:30:54.316",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548735,1765045854326,-500.0,0.00016985,2,"2025-12-06T18:30:54.326",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548736,1765045854335,-500.0,0.00016985,2,"2025-12-06T18:30:54.335",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548737,1765045854346,-500.0,0.00016985,2,"2025-12-06T18:30:54.346",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548738,1765045854355,-500.0,0.00016985,2,"2025-12-06T18:30:54.355",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548739,1765045854366,-500.0,0.00016985,2,"2025-12-06T18:30:54.366",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548740,1765045854376,-500.0,0.00016985,2,"2025-12-06T18:30:54.376",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548741,1765045854386,-1970.28,0.00016985,2,"2025-12-06T18:30:54.386",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548742,1765045854395,-502.09113523,0.00016985,2,"2025-12-06T18:30:54.395",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548743,1765045854405,-500.0,0.00016985,2,"2025-12-06T18:30:54.405",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548744,1765045854414,-500.0,0.00016985,2,"2025-12-06T18:30:54.414",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548745,1765045854423,-500.0,0.00016985,2,"2025-12-06T18:30:54.423",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548746,1765045854433,-1537.55,0.00016985,2,"2025-12-06T18:30:54.433",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548747,1765045854443,-505.27823219,0.00016985,2,"2025-12-06T18:30:54.443",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548748,1765045854452,-2484.82,0.00016985,2,"2025-12-06T18:30:54.452",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548749,1765045854462,-500.0,0.00016985,2,"2025-12-06T18:30:54.462",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548750,1765045854472,-521.15,0.00016985,2,"2025-12-06T18:30:54.472",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548751,1765045854481,-500.0,0.00016985,2,"2025-12-06T18:30:54.481",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548752,1765045854490,-530.18,0.00016985,2,"2025-12-06T18:30:54.490",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548753,1765045854499,-532.29,0.00016985,2,"2025-12-06T18:30:54.499",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548754,1765045854508,-500.0,0.00016985,2,"2025-12-06T18:30:54.508",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548755,1765045854517,-500.0,0.00016985,2,"2025-12-06T18:30:54.517",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548756,1765045854527,-500.0,0.00016985,2,"2025-12-06T18:30:54.527",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548757,1765045854537,-500.0,0.00016985,2,"2025-12-06T18:30:54.537",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548758,1765045854546,-500.0,0.00016985,2,"2025-12-06T18:30:54.546",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548759,1765045854555,-766.7,0.00016985,2,"2025-12-06T18:30:54.555",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548760,1765045854564,-500.0,0.00016985,2,"2025-12-06T18:30:54.564",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548761,1765045854574,-500.0,0.00016985,2,"2025-12-06T18:30:54.574",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548762,1765045854584,-561.45,0.00016985,2,"2025-12-06T18:30:54.584",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548763,1765045854594,-500.0,0.00016985,2,"2025-12-06T18:30:54.594",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548764,1765045854603,-500.0,0.00016985,2,"2025-12-06T18:30:54.603",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548765,1765045854613,-500.0,0.00016985,2,"2025-12-06T18:30:54.613",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548766,1765045854624,-500.0,0.00016985,2,"2025-12-06T18:30:54.624",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548767,1765045854634,-500.0,0.00016985,2,"2025-12-06T18:30:54.634",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548768,1765045854644,-500.0,0.00016985,2,"2025-12-06T18:30:54.644",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548769,1765045854653,-500.0,0.00016985,2,"2025-12-06T18:30:54.653",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548770,1765045854662,-500.0,0.00016985,2,"2025-12-06T18:30:54.662",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548771,1765045854671,-504.82300463,0.00016985,2,"2025-12-06T18:30:54.671",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548772,1765045854681,-518.07,0.00016985,2,"2025-12-06T18:30:54.681",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548773,1765045854692,-500.0,0.00016985,2,"2025-12-06T18:30:54.692",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548774,1765045854700,-500.0,0.00016985,2,"2025-12-06T18:30:54.700",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548775,1765045854710,-500.0,0.00016985,2,"2025-12-06T18:30:54.710",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548776,1765045854719,-503.16846094,0.00016985,2,"2025-12-06T18:30:54.719",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548777,1765045854728,-500.0,0.00016985,2,"2025-12-06T18:30:54.728",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548778,1765045854738,-500.0,0.00016985,2,"2025-12-06T18:30:54.738",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548779,1765045854747,-500.0,0.00016985,2,"2025-12-06T18:30:54.747",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548780,1765045854756,-500.0,0.00016985,2,"2025-12-06T18:30:54.756",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548781,1765045854766,-500.0,0.00016985,2,"2025-12-06T18:30:54.766",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548782,1765045854775,-503.63979683,0.00016985,2,"2025-12-06T18:30:54.775",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548783,1765045854785,-518.97,0.00016985,2,"2025-12-06T18:30:54.785",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548784,1765045854795,-1510.81,0.00016985,2,"2025-12-06T18:30:54.795",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548785,1765045854805,-500.0,0.00016985,2,"2025-12-06T18:30:54.805",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548786,1765045854814,-500.0,0.00016985,2,"2025-12-06T18:30:54.814",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548787,1765045854823,-500.0,0.00016985,2,"2025-12-06T18:30:54.823",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548788,1765045854832,-502.60202335,0.00016985,2,"2025-12-06T18:30:54.832",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548789,1765045854841,-572.85,0.00016985,2,"2025-12-06T18:30:54.841",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548790,1765045854850,-500.0,0.00016985,2,"2025-12-06T18:30:54.850",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548791,1765045854860,-2523.92,0.00016985,2,"2025-12-06T18:30:54.860",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548792,1765045854870,-500.0,0.00016985,2,"2025-12-06T18:30:54.870",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548793,1765045854880,-740.16,0.00016985,2,"2025-12-06T18:30:54.880",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548794,1765045854891,-500.0,0.00016985,2,"2025-12-06T18:30:54.891",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548795,1765045854901,-727.95,0.00016985,2,"2025-12-06T18:30:54.901",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548796,1765045854910,-500.0,0.00016985,2,"2025-12-06T18:30:54.910",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548797,1765045854920,-678.16,0.00016985,2,"2025-12-06T18:30:54.920",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548798,1765045854929,-546.48,0.00016985,2,"2025-12-06T18:30:54.929",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548799,1765045854939,-500.0,0.00016985,2,"2025-12-06T18:30:54.939",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548800,1765045854949,-503.4962274,0.00016985,2,"2025-12-06T18:30:54.949",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548801,1765045854959,-500.0,0.00016985,2,"2025-12-06T18:30:54.959",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548802,1765045854968,-500.0,0.00016985,2,"2025-12-06T18:30:54.968",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548803,1765045854977,-2360.32,0.00016985,2,"2025-12-06T18:30:54.977",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548804,1765045854987,-500.0,0.00016985,2,"2025-12-06T18:30:54.987",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548805,1765045854997,-500.0,0.00016985,2,"2025-12-06T18:30:54.997",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548806,1765045855006,-500.0,0.00016985,2,"2025-12-06T18:30:55.006",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548807,1765045855015,-500.0,0.00016985,2,"2025-12-06T18:30:55.015",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548808,1765045855025,-628.41,0.00016985,2,"2025-12-06T18:30:55.025",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548809,1765045855034,-543.7,0.00016985,2,"2025-12-06T18:30:55.034",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548810,1765045855044,-500.0,0.00016985,2,"2025-12-06T18:30:55.044",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548811,1765045855054,-500.0,0.00016985,2,"2025-12-06T18:30:55.054",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548812,1765045855063,-1888.59,0.00016985,2,"2025-12-06T18:30:55.063",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548813,1765045855072,-2050.1,0.00016985,2,"2025-12-06T18:30:55.072",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548814,1765045855081,-500.0,0.00016985,2,"2025-12-06T18:30:55.081",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548815,1765045855090,-500.0,0.00016985,2,"2025-12-06T18:30:55.090",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548816,1765045855099,-500.0,0.00016985,2,"2025-12-06T18:30:55.099",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548817,1765045855108,-500.0,0.00016985,2,"2025-12-06T18:30:55.108",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548818,1765045855118,-1978.18,0.00016985,2,"2025-12-06T18:30:55.118",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548819,1765045855127,-2135.89,0.00016985,2,"2025-12-06T18:30:55.127",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548820,1765045855136,-500.0,0.00016985,2,"2025-12-06T18:30:55.136",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548821,1765045855146,-500.0,0.00016985,2,"2025-12-06T18:30:55.146",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548822,1765045855156,-500.0,0.00016985,2,"2025-12-06T18:30:55.156",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548823,1765045855167,-500.0,0.00016985,2,"2025-12-06T18:30:55.167",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548824,1765045855177,-589.63,0.00016985,2,"2025-12-06T18:30:55.177",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548825,1765045855187,-241.58904581,0.00016985,2,"2025-12-06T18:30:55.187",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548826,1765045855198,-500.0,0.00016985,2,"2025-12-06T18:30:55.198",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548827,1765045855209,-2176.59,0.00016985,2,"2025-12-06T18:30:55.209",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548828,1765045855220,-883.37,0.00016985,2,"2025-12-06T18:30:55.220",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548829,1765045855230,-2127.69,0.00016985,2,"2025-12-06T18:30:55.230",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548830,1765045855240,-500.0,0.00016985,2,"2025-12-06T18:30:55.240",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548831,1765045855250,-500.0,0.00016985,2,"2025-12-06T18:30:55.250",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548832,1765045855261,-2322.3,0.00016985,2,"2025-12-06T18:30:55.261",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548833,1765045855270,-500.0,0.00016985,2,"2025-12-06T18:30:55.270",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548834,1765045855280,-500.0,0.00016985,2,"2025-12-06T18:30:55.280",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548835,1765045855291,-500.0,0.00016985,2,"2025-12-06T18:30:55.291",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548836,1765045855300,-504.39199229,0.00016985,2,"2025-12-06T18:30:55.300",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548837,1765045855311,-500.0,0.00016985,2,"2025-12-06T18:30:55.311",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548838,1765045855321,-500.0,0.00016985,2,"2025-12-06T18:30:55.321",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548839,1765045855333,-500.0,0.00016985,2,"2025-12-06T18:30:55.333",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548840,1765045855343,-2528.98,0.00016985,2,"2025-12-06T18:30:55.343",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548841,1765045855352,-2538.56,0.00016985,2,"2025-12-06T18:30:55.352",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548842,1765045855361,-500.0,0.00016985,2,"2025-12-06T18:30:55.361",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548843,1765045855370,-500.0,0.00016985,2,"2025-12-06T18:30:55.370",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548844,1765045855380,-500.0,0.00016985,2,"2025-12-06T18:30:55.380",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548845,1765045855390,-500.0,0.00016985,2,"2025-12-06T18:30:55.390",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548846,1765045855400,-500.0,0.00016985,2,"2025-12-06T18:30:55.400",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548847,1765045855408,-500.0,0.00016985,2,"2025-12-06T18:30:55.408",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548848,1765045855417,-2084.88,0.00016985,2,"2025-12-06T18:30:55.417",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548849,1765045855427,-500.0,0.00016985,2,"2025-12-06T18:30:55.427",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548850,1765045855440,-500.0,0.00016985,2,"2025-12-06T18:30:55.440",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548851,1765045855457,-500.0,0.00016985,2,"2025-12-06T18:30:55.457",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548852,1765045855471,-525.79,0.00016985,2,"2025-12-06T18:30:55.471",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548853,1765045855480,-500.0,0.00016985,2,"2025-12-06T18:30:55.480",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548854,1765045855489,-500.0,0.00016985,2,"2025-12-06T18:30:55.489",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548855,1765045855498,-500.0,0.00016985,2,"2025-12-06T18:30:55.498",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548856,1765045855507,-500.0,0.00016985,2,"2025-12-06T18:30:55.507",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548857,1765045855519,-500.0,0.00016985,2,"2025-12-06T18:30:55.519",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548858,1765045855528,-500.0,0.00016985,2,"2025-12-06T18:30:55.528",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548859,1765045855538,-500.0,0.00016985,2,"2025-12-06T18:30:55.538",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548860,1765045855547,-500.0,0.00016985,2,"2025-12-06T18:30:55.547",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548861,1765045855556,-500.0,0.00016985,2,"2025-12-06T18:30:55.556",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548862,1765045855565,-500.0,0.00016985,2,"2025-12-06T18:30:55.565",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548863,1765045855574,-500.0,0.00016985,2,"2025-12-06T18:30:55.574",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548864,1765045855583,-500.0,0.00016985,2,"2025-12-06T18:30:55.583",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548865,1765045855593,-500.0,0.00016985,2,"2025-12-06T18:30:55.593",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548866,1765045855602,-2494.04,0.00016985,2,"2025-12-06T18:30:55.602",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548867,1765045855611,-500.0,0.00016985,2,"2025-12-06T18:30:55.611",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548868,1765045855620,-500.0,0.00016985,2,"2025-12-06T18:30:55.620",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548869,1765045855628,-500.0,0.00016985,2,"2025-12-06T18:30:55.628",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548870,1765045855637,-500.0,0.00016985,2,"2025-12-06T18:30:55.637",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548871,1765045855646,-500.0,0.00016985,2,"2025-12-06T18:30:55.646",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548872,1765045855655,-2999.43,0.00016985,2,"2025-12-06T18:30:55.655",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548873,1765045855664,-299.50992717,0.00016985,2,"2025-12-06T18:30:55.664",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548874,1765045855673,-500.0,0.00016985,2,"2025-12-06T18:30:55.673",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548875,1765045855682,-500.0,0.00016985,2,"2025-12-06T18:30:55.682",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548876,1765045855691,-2433.68,0.00016985,2,"2025-12-06T18:30:55.691",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548877,1765045855700,-2378.77,0.00016985,2,"2025-12-06T18:30:55.700",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548878,1765045855710,-502.95301589,0.00016985,2,"2025-12-06T18:30:55.710",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548879,1765045855718,-500.0,0.00016985,2,"2025-12-06T18:30:55.718",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548880,1765045855727,-500.0,0.00016985,2,"2025-12-06T18:30:55.727",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548881,1765045855736,-1798.5,0.00016985,2,"2025-12-06T18:30:55.736",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548882,1765045855745,-913.96,0.00016985,2,"2025-12-06T18:30:55.745",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548883,1765045855754,-500.0,0.00016985,2,"2025-12-06T18:30:55.754",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548884,1765045855764,-500.0,0.00016985,2,"2025-12-06T18:30:55.764",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548885,1765045855774,-500.0,0.00016985,2,"2025-12-06T18:30:55.774",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548886,1765045855784,-500.0,0.00016985,2,"2025-12-06T18:30:55.784",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548887,1765045855794,-500.0,0.00016985,2,"2025-12-06T18:30:55.794",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548888,1765045855804,-1272.86,0.00016985,2,"2025-12-06T18:30:55.804",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548889,1765045855814,-500.0,0.00016985,2,"2025-12-06T18:30:55.814",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548890,1765045855825,-500.0,0.00016985,2,"2025-12-06T18:30:55.825",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548891,1765045855835,-2234.69,0.00016985,2,"2025-12-06T18:30:55.835",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548892,1765045855844,-2448.91,0.00016985,2,"2025-12-06T18:30:55.844",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548893,1765045855853,-500.0,0.00016985,2,"2025-12-06T18:30:55.853",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548894,1765045855863,-2084.96,0.00016985,2,"2025-12-06T18:30:55.863",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548895,1765045855872,-1051.51,0.00016985,2,"2025-12-06T18:30:55.872",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548896,1765045855882,-1569.77,0.00016985,2,"2025-12-06T18:30:55.882",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548897,1765045855892,-1616.46,0.00016985,2,"2025-12-06T18:30:55.892",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548898,1765045855902,-500.0,0.00016985,2,"2025-12-06T18:30:55.902",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548899,1765045855911,-503.50584963,0.00016985,2,"2025-12-06T18:30:55.911",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548900,1765045855920,-2038.42,0.00016985,2,"2025-12-06T18:30:55.920",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548901,1765045855929,-500.0,0.00016985,2,"2025-12-06T18:30:55.929",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548902,1765045855938,-500.0,0.00016985,2,"2025-12-06T18:30:55.938",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548903,1765045855948,-500.0,0.00016985,2,"2025-12-06T18:30:55.948",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548904,1765045855958,-2975.95,0.00016985,2,"2025-12-06T18:30:55.958",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548905,1765045855967,-500.0,0.00016985,2,"2025-12-06T18:30:55.967",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548906,1765045855976,-1000.0,0.00016985,2,"2025-12-06T18:30:55.976",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548907,1765045855985,-2372.72,0.00016985,2,"2025-12-06T18:30:55.985",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548908,1765045855993,-500.0,0.00016985,2,"2025-12-06T18:30:55.993",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548909,1765045856003,-3327.16,0.00016985,2,"2025-12-06T18:30:56.003",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548910,1765045856012,-523.62,0.00016985,2,"2025-12-06T18:30:56.012",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548911,1765045856022,-500.0,0.00016985,2,"2025-12-06T18:30:56.022",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548912,1765045856031,-500.0,0.00016985,2,"2025-12-06T18:30:56.031",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548913,1765045856041,-500.0,0.00016985,2,"2025-12-06T18:30:56.041",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548914,1765045856050,-505.16301053,0.00016985,2,"2025-12-06T18:30:56.050",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548915,1765045856059,-500.0,0.00016985,2,"2025-12-06T18:30:56.059",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548916,1765045856068,-500.0,0.00016985,2,"2025-12-06T18:30:56.068",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548917,1765045856077,-2447.43,0.00016985,2,"2025-12-06T18:30:56.077",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548918,1765045856086,-500.0,0.00016985,2,"2025-12-06T18:30:56.086",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548919,1765045856096,-500.0,0.00016985,2,"2025-12-06T18:30:56.096",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548920,1765045856105,-929.06,0.00016985,2,"2025-12-06T18:30:56.105",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548921,1765045856114,-541.05,0.00016985,2,"2025-12-06T18:30:56.114",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548922,1765045856123,-500.0,0.00016985,2,"2025-12-06T18:30:56.123",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548923,1765045856133,-1173.51,0.00016985,2,"2025-12-06T18:30:56.133",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548924,1765045856143,-686.06,0.00016985,2,"2025-12-06T18:30:56.143",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548925,1765045856153,-500.0,0.00016985,2,"2025-12-06T18:30:56.153",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548926,1765045856162,-500.0,0.00016985,2,"2025-12-06T18:30:56.162",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548927,1765045856171,-500.0,0.00016985,2,"2025-12-06T18:30:56.171",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548928,1765045856181,-500.0,0.00016985,2,"2025-12-06T18:30:56.181",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548929,1765045856193,-500.0,0.00016985,2,"2025-12-06T18:30:56.193",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548930,1765045856203,-500.0,0.00016985,2,"2025-12-06T18:30:56.203",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548931,1765045856212,-505.34542907,0.00016985,2,"2025-12-06T18:30:56.212",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548932,1765045856224,-500.0,0.00016985,2,"2025-12-06T18:30:56.224",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548933,1765045856235,-503.37,0.00016985,2,"2025-12-06T18:30:56.235",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548934,1765045856245,-534.59,0.00016985,2,"2025-12-06T18:30:56.245",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548935,1765045856255,-500.0,0.00016985,2,"2025-12-06T18:30:56.255",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548936,1765045856265,-500.0,0.00016985,2,"2025-12-06T18:30:56.265",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548937,1765045856274,-500.0,0.00016985,2,"2025-12-06T18:30:56.274",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548938,1765045856283,-1128.85,0.00016985,2,"2025-12-06T18:30:56.283",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548939,1765045856293,-500.0,0.00016985,2,"2025-12-06T18:30:56.293",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548940,1765045856302,-649.59,0.00016985,2,"2025-12-06T18:30:56.302",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548941,1765045856311,-500.0,0.00016985,2,"2025-12-06T18:30:56.311",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548942,1765045856320,-567.56,0.00016985,2,"2025-12-06T18:30:56.320",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548943,1765045856330,-500.0,0.00016985,2,"2025-12-06T18:30:56.330",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548944,1765045856339,-500.0,0.00016985,2,"2025-12-06T18:30:56.339",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548945,1765045856348,-500.0,0.00016985,2,"2025-12-06T18:30:56.348",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548946,1765045856358,-3726.08,0.00016985,2,"2025-12-06T18:30:56.358",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548947,1765045856368,-522.26,0.00016985,2,"2025-12-06T18:30:56.368",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548948,1765045856377,-1156.35,0.00016985,2,"2025-12-06T18:30:56.377",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548949,1765045856387,-500.0,0.00016985,2,"2025-12-06T18:30:56.387",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548950,1765045856397,-1310.64,0.00016985,2,"2025-12-06T18:30:56.397",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548951,1765045856407,-957.83,0.00016985,2,"2025-12-06T18:30:56.407",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548952,1765045856417,-500.0,0.00016985,2,"2025-12-06T18:30:56.417",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548953,1765045856427,-2244.1,0.00016985,2,"2025-12-06T18:30:56.427",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548954,1765045856441,-500.0,0.00016985,2,"2025-12-06T18:30:56.441",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548955,1765045856454,-500.0,0.00016985,2,"2025-12-06T18:30:56.454",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548956,1765045856464,-500.0,0.00016985,2,"2025-12-06T18:30:56.464",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548957,1765045856474,-500.0,0.00016985,2,"2025-12-06T18:30:56.474",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548958,1765045856483,-233.201122,0.00016985,2,"2025-12-06T18:30:56.483",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548959,1765045856492,-151.0,0.00016985,2,"2025-12-06T18:30:56.492",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548960,1765045856504,-233.201122,0.00016985,2,"2025-12-06T18:30:56.504",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548961,1765045856514,-500.0,0.00016985,2,"2025-12-06T18:30:56.514",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548962,1765045856524,-233.201122,0.00016985,2,"2025-12-06T18:30:56.524",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548963,1765045856535,-1499.14,0.00016985,2,"2025-12-06T18:30:56.535",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548964,1765045856545,-500.0,0.00016985,2,"2025-12-06T18:30:56.545",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548965,1765045856555,-233.201122,0.00016985,2,"2025-12-06T18:30:56.555",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548966,1765045856564,-500.0,0.00016985,2,"2025-12-06T18:30:56.564",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548967,1765045856575,-500.0,0.00016985,2,"2025-12-06T18:30:56.575",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548968,1765045856585,-151.0,0.00016985,2,"2025-12-06T18:30:56.585",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548969,1765045856595,-151.0,0.00016985,2,"2025-12-06T18:30:56.595",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548970,1765045856604,-750.12,0.00016985,2,"2025-12-06T18:30:56.604",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548971,1765045856613,-796.82,0.00016985,2,"2025-12-06T18:30:56.613",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548972,1765045856622,-151.0,0.00016985,2,"2025-12-06T18:30:56.622",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548973,1765045856633,-500.0,0.00016985,2,"2025-12-06T18:30:56.633",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548974,1765045856642,-560.71,0.00016985,2,"2025-12-06T18:30:56.642",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548975,1765045856652,-300.0,0.00016985,2,"2025-12-06T18:30:56.652",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548976,1765045856663,-500.0,0.00016986,2,"2025-12-06T18:30:56.663",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548977,1765045856672,-500.0,0.00016986,2,"2025-12-06T18:30:56.672",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548978,1765045856681,-500.0,0.00016986,2,"2025-12-06T18:30:56.681",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548979,1765045856691,-500.0,0.00016986,2,"2025-12-06T18:30:56.691",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548980,1765045856700,-500.0,0.00016986,2,"2025-12-06T18:30:56.700",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548981,1765045856709,-500.0,0.00016986,2,"2025-12-06T18:30:56.709",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548982,1765045856720,-645.49,0.00016986,2,"2025-12-06T18:30:56.720",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548983,1765045856728,-500.0,0.00016986,2,"2025-12-06T18:30:56.728",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548984,1765045856738,-500.0,0.00016986,2,"2025-12-06T18:30:56.738",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548985,1765045856747,-500.0,0.00016986,2,"2025-12-06T18:30:56.747",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548986,1765045856757,-522.58285155,0.00016986,2,"2025-12-06T18:30:56.757",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548987,1765045856766,-500.0,0.00016986,2,"2025-12-06T18:30:56.766",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548988,1765045856775,-500.0,0.00016986,2,"2025-12-06T18:30:56.775",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548989,1765045856784,-500.0,0.00016986,2,"2025-12-06T18:30:56.784",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548990,1765045856793,-500.0,0.00016986,2,"2025-12-06T18:30:56.793",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548991,1765045856803,-500.0,0.00016986,2,"2025-12-06T18:30:56.803",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548992,1765045856812,-504.48,0.00016986,2,"2025-12-06T18:30:56.812",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548993,1765045856821,-646.8,0.00016986,2,"2025-12-06T18:30:56.821",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548994,1765045856831,-1999.33,0.00016986,2,"2025-12-06T18:30:56.831",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548995,1765045856839,-500.0,0.00016986,2,"2025-12-06T18:30:56.839",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548996,1765045856849,-500.0,0.00016986,2,"2025-12-06T18:30:56.849",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548997,1765045856859,-500.0,0.00016986,2,"2025-12-06T18:30:56.859",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548998,1765045856868,-333.37873136,0.00016986,2,"2025-12-06T18:30:56.868",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548999,1765045856877,-500.0,0.00016986,2,"2025-12-06T18:30:56.877",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549000,1765045856886,-500.0,0.00016986,2,"2025-12-06T18:30:56.886",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549001,1765045856895,-500.0,0.00016986,2,"2025-12-06T18:30:56.895",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549002,1765045856906,-500.0,0.00016986,2,"2025-12-06T18:30:56.906",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549003,1765045856915,-449.00327897,0.00016986,2,"2025-12-06T18:30:56.915",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549004,1765045856925,-500.0,0.00016986,2,"2025-12-06T18:30:56.925",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549005,1765045856935,-2519.33,0.00016986,2,"2025-12-06T18:30:56.935",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549006,1765045856946,-500.0,0.00016986,2,"2025-12-06T18:30:56.946",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549007,1765045856956,-191.16126673,0.00016986,2,"2025-12-06T18:30:56.956",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549008,1765045856966,-500.0,0.00016986,2,"2025-12-06T18:30:56.966",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549009,1765045856975,-500.0,0.00016986,2,"2025-12-06T18:30:56.975",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549010,1765045856984,-504.38951299,0.00016986,2,"2025-12-06T18:30:56.984",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549011,1765045856994,-500.0,0.00016986,2,"2025-12-06T18:30:56.994",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549012,1765045857003,-500.0,0.00016986,2,"2025-12-06T18:30:57.003",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549013,1765045857012,-500.0,0.00016986,2,"2025-12-06T18:30:57.012",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549014,1765045857021,-500.0,0.00016986,2,"2025-12-06T18:30:57.021",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549015,1765045857031,-500.0,0.00016986,2,"2025-12-06T18:30:57.031",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549016,1765045857040,-500.0,0.00016986,2,"2025-12-06T18:30:57.040",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549017,1765045857049,-500.0,0.00016986,2,"2025-12-06T18:30:57.049",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549018,1765045857058,-2502.45,0.00016986,2,"2025-12-06T18:30:57.058",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549019,1765045857067,-2363.34,0.00016986,2,"2025-12-06T18:30:57.067",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549020,1765045857076,-2292.03,0.00016986,2,"2025-12-06T18:30:57.076",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549021,1765045857086,-500.0,0.00016986,2,"2025-12-06T18:30:57.086",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549022,1765045857095,-500.0,0.00016986,2,"2025-12-06T18:30:57.095",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549023,1765045857104,-500.0,0.00016986,2,"2025-12-06T18:30:57.104",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549024,1765045857113,-500.0,0.00016986,2,"2025-12-06T18:30:57.113",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549025,1765045857123,-500.0,0.00016986,2,"2025-12-06T18:30:57.123",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549026,1765045857132,-2576.97,0.00016986,2,"2025-12-06T18:30:57.132",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549027,1765045857142,-500.0,0.00016986,2,"2025-12-06T18:30:57.142",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549028,1765045857151,-500.0,0.00016986,2,"2025-12-06T18:30:57.151",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549029,1765045857160,-500.0,0.00016986,2,"2025-12-06T18:30:57.160",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549030,1765045857170,-500.0,0.00016986,2,"2025-12-06T18:30:57.170",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549031,1765045857179,-500.0,0.00016986,2,"2025-12-06T18:30:57.179",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549032,1765045857188,-500.0,0.00016986,2,"2025-12-06T18:30:57.188",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549033,1765045857197,-500.0,0.00016986,2,"2025-12-06T18:30:57.197",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549034,1765045857207,-500.0,0.00016986,2,"2025-12-06T18:30:57.207",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549035,1765045857215,-702.46,0.00016986,2,"2025-12-06T18:30:57.215",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549036,1765045857224,-500.0,0.00016986,2,"2025-12-06T18:30:57.224",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549037,1765045857233,-500.0,0.00016986,2,"2025-12-06T18:30:57.233",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549038,1765045857242,-500.0,0.00016986,2,"2025-12-06T18:30:57.242",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549039,1765045857252,-1085.48,0.00016986,2,"2025-12-06T18:30:57.252",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549040,1765045857261,-500.0,0.00016986,2,"2025-12-06T18:30:57.261",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549041,1765045857270,-500.0,0.00016986,2,"2025-12-06T18:30:57.270",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549042,1765045857279,-500.0,0.00016986,2,"2025-12-06T18:30:57.279",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549043,1765045857288,-500.0,0.00016986,2,"2025-12-06T18:30:57.288",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549044,1765045857297,-594.84,0.00016986,2,"2025-12-06T18:30:57.297",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549045,1765045857306,-500.0,0.00016986,2,"2025-12-06T18:30:57.306",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549046,1765045857316,-468.21902147,0.00016986,2,"2025-12-06T18:30:57.316",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549047,1765045857326,-2257.49,0.00016986,2,"2025-12-06T18:30:57.326",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549048,1765045857335,-1026.79,0.00016986,2,"2025-12-06T18:30:57.335",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549049,1765045857344,-500.0,0.00016986,2,"2025-12-06T18:30:57.344",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549050,1765045857354,-500.0,0.00016986,2,"2025-12-06T18:30:57.354",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549051,1765045857363,-500.0,0.00016986,2,"2025-12-06T18:30:57.363",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549052,1765045857373,-500.0,0.00016986,2,"2025-12-06T18:30:57.373",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549053,1765045857382,-500.0,0.00016986,2,"2025-12-06T18:30:57.382",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549054,1765045857391,-2239.22,0.00016986,2,"2025-12-06T18:30:57.391",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549055,1765045857400,-500.0,0.00016986,2,"2025-12-06T18:30:57.400",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549056,1765045857409,-608.83,0.00016986,2,"2025-12-06T18:30:57.409",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549057,1765045857419,-526.76,0.00016986,2,"2025-12-06T18:30:57.419",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549058,1765045857428,-500.0,0.00016986,2,"2025-12-06T18:30:57.428",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549059,1765045857442,-500.0,0.00016986,2,"2025-12-06T18:30:57.442",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549060,1765045857452,-500.0,0.00016986,2,"2025-12-06T18:30:57.452",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549061,1765045857462,-500.0,0.00016986,2,"2025-12-06T18:30:57.462",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549062,1765045857471,-500.0,0.00016986,2,"2025-12-06T18:30:57.471",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549063,1765045857480,-500.0,0.00016986,2,"2025-12-06T18:30:57.480",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549064,1765045857491,-500.0,0.00016986,2,"2025-12-06T18:30:57.491",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549065,1765045857500,-500.0,0.00016986,2,"2025-12-06T18:30:57.500",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549066,1765045857511,-2265.79,0.00016986,2,"2025-12-06T18:30:57.511",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549067,1765045857521,-500.0,0.00016986,2,"2025-12-06T18:30:57.521",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549068,1765045857531,-500.0,0.00016986,2,"2025-12-06T18:30:57.531",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549069,1765045857540,-500.0,0.00016986,2,"2025-12-06T18:30:57.540",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549070,1765045857550,-500.0,0.00016986,2,"2025-12-06T18:30:57.550",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549071,1765045857559,-500.0,0.00016986,2,"2025-12-06T18:30:57.559",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549072,1765045857569,-2407.43,0.00016986,2,"2025-12-06T18:30:57.569",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549073,1765045857579,-500.0,0.00016986,2,"2025-12-06T18:30:57.579",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549074,1765045857589,-500.0,0.00016986,2,"2025-12-06T18:30:57.589",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549075,1765045857598,-500.0,0.00016986,2,"2025-12-06T18:30:57.598",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549076,1765045857608,-1940.4,0.00016986,2,"2025-12-06T18:30:57.608",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549077,1765045857617,-500.0,0.00016986,2,"2025-12-06T18:30:57.617",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549078,1765045857626,-500.0,0.00016986,2,"2025-12-06T18:30:57.626",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549079,1765045857635,-500.0,0.00016986,2,"2025-12-06T18:30:57.635",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549080,1765045857644,-4041.47,0.00016986,2,"2025-12-06T18:30:57.644",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549081,1765045857653,-500.0,0.00016986,2,"2025-12-06T18:30:57.653",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549082,1765045857664,-500.0,0.00016986,2,"2025-12-06T18:30:57.664",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549083,1765045857673,-497.85665995,0.00016986,2,"2025-12-06T18:30:57.673",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549084,1765045857682,-1988.42,0.00016986,2,"2025-12-06T18:30:57.682",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549085,1765045857691,-500.0,0.00016986,2,"2025-12-06T18:30:57.691",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549086,1765045857701,-500.0,0.00016986,2,"2025-12-06T18:30:57.701",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549087,1765045857711,-500.0,0.00016986,2,"2025-12-06T18:30:57.711",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549088,1765045857720,-500.0,0.00016986,2,"2025-12-06T18:30:57.720",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549089,1765045857730,-500.0,0.00016986,2,"2025-12-06T18:30:57.730",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549090,1765045857741,-1009.07,0.00016986,2,"2025-12-06T18:30:57.741",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549091,1765045857750,-500.0,0.00016986,2,"2025-12-06T18:30:57.750",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549092,1765045857760,-500.0,0.00016986,2,"2025-12-06T18:30:57.760",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549093,1765045857770,-711.29,0.00016986,2,"2025-12-06T18:30:57.770",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549094,1765045857779,-500.0,0.00016986,2,"2025-12-06T18:30:57.779",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549095,1765045857788,-500.0,0.00016986,2,"2025-12-06T18:30:57.788",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549096,1765045857799,-500.0,0.00016986,2,"2025-12-06T18:30:57.799",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549097,1765045857809,-500.0,0.00016986,2,"2025-12-06T18:30:57.809",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549098,1765045857818,-500.0,0.00016986,2,"2025-12-06T18:30:57.818",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549099,1765045857828,-500.0,0.00016986,2,"2025-12-06T18:30:57.828",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549100,1765045857838,-500.0,0.00016986,2,"2025-12-06T18:30:57.838",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549101,1765045857848,-500.0,0.00016986,2,"2025-12-06T18:30:57.848",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549102,1765045857857,-500.0,0.00016986,2,"2025-12-06T18:30:57.857",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549103,1765045857867,-500.0,0.00016986,2,"2025-12-06T18:30:57.867",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549104,1765045857876,-500.0,0.00016986,2,"2025-12-06T18:30:57.876",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549105,1765045857886,-500.0,0.00016986,2,"2025-12-06T18:30:57.886",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549106,1765045857896,-500.0,0.00016986,2,"2025-12-06T18:30:57.896",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549107,1765045857906,-500.0,0.00016986,2,"2025-12-06T18:30:57.906",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549108,1765045857915,-500.0,0.00016986,2,"2025-12-06T18:30:57.915",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549109,1765045857924,-500.0,0.00016986,2,"2025-12-06T18:30:57.924",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549110,1765045857934,-500.0,0.00016986,2,"2025-12-06T18:30:57.934",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549111,1765045857944,-500.0,0.00016986,2,"2025-12-06T18:30:57.944",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549112,1765045857953,-500.0,0.00016986,2,"2025-12-06T18:30:57.953",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549113,1765045857963,-2977.1,0.00016986,2,"2025-12-06T18:30:57.963",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549114,1765045857972,-777.41,0.00016986,2,"2025-12-06T18:30:57.972",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549115,1765045857982,-2303.99,0.00016986,2,"2025-12-06T18:30:57.982",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549116,1765045857992,-500.0,0.00016986,2,"2025-12-06T18:30:57.992",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549117,1765045858001,-500.0,0.00016986,2,"2025-12-06T18:30:58.001",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549118,1765045858011,-553.05,0.00016986,2,"2025-12-06T18:30:58.011",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549119,1765045858021,-500.0,0.00016986,2,"2025-12-06T18:30:58.021",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549120,1765045858030,-500.0,0.00016986,2,"2025-12-06T18:30:58.030",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549121,1765045858040,-500.0,0.00016986,2,"2025-12-06T18:30:58.040",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549122,1765045858050,-500.0,0.00016986,2,"2025-12-06T18:30:58.050",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549123,1765045858059,-500.0,0.00016986,2,"2025-12-06T18:30:58.059",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549124,1765045858069,-4894.45,0.00016986,2,"2025-12-06T18:30:58.069",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549125,1765045858079,-834.43,0.00016986,2,"2025-12-06T18:30:58.079",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549126,1765045858089,-500.0,0.00016986,2,"2025-12-06T18:30:58.089",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549127,1765045858099,-2751.07,0.00016986,2,"2025-12-06T18:30:58.099",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549128,1765045858108,-519.47,0.00016986,2,"2025-12-06T18:30:58.108",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549129,1765045858117,-500.0,0.00016986,2,"2025-12-06T18:30:58.117",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549130,1765045858127,-500.0,0.00016986,2,"2025-12-06T18:30:58.127",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549131,1765045858137,-500.0,0.00016986,2,"2025-12-06T18:30:58.137",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549132,1765045858146,-2158.63,0.00016986,2,"2025-12-06T18:30:58.146",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549133,1765045858156,-500.0,0.00016986,2,"2025-12-06T18:30:58.156",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549134,1765045858165,-500.0,0.00016986,2,"2025-12-06T18:30:58.165",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549135,1765045858175,-500.0,0.00016986,2,"2025-12-06T18:30:58.175",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549136,1765045858186,-500.0,0.00016986,2,"2025-12-06T18:30:58.186",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549137,1765045858195,-322.16423177,0.00016986,2,"2025-12-06T18:30:58.195",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549138,1765045858204,-500.0,0.00016986,2,"2025-12-06T18:30:58.204",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549139,1765045858214,-500.0,0.00016986,2,"2025-12-06T18:30:58.214",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549140,1765045858223,-2590.26,0.00016986,2,"2025-12-06T18:30:58.223",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549141,1765045858233,-2303.12,0.00016986,2,"2025-12-06T18:30:58.233",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549142,1765045858242,-500.0,0.00016986,2,"2025-12-06T18:30:58.242",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549143,1765045858252,-2619.69,0.00016986,2,"2025-12-06T18:30:58.252",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549144,1765045858262,-500.0,0.00016986,2,"2025-12-06T18:30:58.262",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549145,1765045858271,-2417.93,0.00016986,2,"2025-12-06T18:30:58.271",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549146,1765045858281,-500.0,0.00016986,2,"2025-12-06T18:30:58.281",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549147,1765045858290,-500.0,0.00016986,2,"2025-12-06T18:30:58.290",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549148,1765045858299,-2179.89,0.00016986,2,"2025-12-06T18:30:58.299",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549149,1765045858308,-500.0,0.00016986,2,"2025-12-06T18:30:58.308",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549150,1765045858318,-526.04,0.00016986,2,"2025-12-06T18:30:58.318",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549151,1765045858327,-500.0,0.00016986,2,"2025-12-06T18:30:58.327",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549152,1765045858337,-642.95,0.00016986,2,"2025-12-06T18:30:58.337",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549153,1765045858346,-500.0,0.00016986,2,"2025-12-06T18:30:58.346",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549154,1765045858356,-2196.05,0.00016986,2,"2025-12-06T18:30:58.356",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549155,1765045858365,-500.0,0.00016986,2,"2025-12-06T18:30:58.365",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549156,1765045858374,-2844.47,0.00016986,2,"2025-12-06T18:30:58.374",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549157,1765045858384,-500.0,0.00016986,2,"2025-12-06T18:30:58.384",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549158,1765045858393,-500.0,0.00016986,2,"2025-12-06T18:30:58.393",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549159,1765045858402,-633.39,0.00016986,2,"2025-12-06T18:30:58.402",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549160,1765045858412,-500.0,0.00016986,2,"2025-12-06T18:30:58.412",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549161,1765045858422,-500.30907643,0.00016986,2,"2025-12-06T18:30:58.422",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549162,1765045858434,-500.0,0.00016986,2,"2025-12-06T18:30:58.434",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549163,1765045858444,-500.0,0.00016986,2,"2025-12-06T18:30:58.444",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549164,1765045858454,-500.0,0.00016986,2,"2025-12-06T18:30:58.454",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549165,1765045858463,-500.0,0.00016986,2,"2025-12-06T18:30:58.463",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549166,1765045858473,-500.0,0.00016986,2,"2025-12-06T18:30:58.473",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549167,1765045858482,-500.0,0.00016986,2,"2025-12-06T18:30:58.482",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549168,1765045858493,-500.0,0.00016986,2,"2025-12-06T18:30:58.493",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549169,1765045858503,-500.0,0.00016986,2,"2025-12-06T18:30:58.503",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549170,1765045858513,-500.0,0.00016986,2,"2025-12-06T18:30:58.513",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549171,1765045858523,-2426.8,0.00016986,2,"2025-12-06T18:30:58.523",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549172,1765045858532,-794.76,0.00016986,2,"2025-12-06T18:30:58.532",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549173,1765045858542,-2586.49,0.00016986,2,"2025-12-06T18:30:58.542",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549174,1765045858551,-2488.24,0.00016986,2,"2025-12-06T18:30:58.551",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549175,1765045858562,-2349.96,0.00016986,2,"2025-12-06T18:30:58.562",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549176,1765045858573,-1097.88,0.00016986,2,"2025-12-06T18:30:58.573",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549177,1765045858584,-1918.43,0.00016986,2,"2025-12-06T18:30:58.584",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549178,1765045858596,-1172.05,0.00016986,2,"2025-12-06T18:30:58.596",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549179,1765045858606,-899.64,0.00016986,2,"2025-12-06T18:30:58.606",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549180,1765045858615,-665.62,0.00016986,2,"2025-12-06T18:30:58.615",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549181,1765045858626,-643.81,0.00016986,2,"2025-12-06T18:30:58.626",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549182,1765045858637,-735.69,0.00016986,2,"2025-12-06T18:30:58.637",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549183,1765045858649,-500.0,0.00016986,2,"2025-12-06T18:30:58.649",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549184,1765045858659,-1376.26,0.00016986,2,"2025-12-06T18:30:58.659",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549185,1765045858668,-500.0,0.00016986,2,"2025-12-06T18:30:58.668",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549186,1765045858679,-1474.63,0.00016986,2,"2025-12-06T18:30:58.679",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549187,1765045858689,-500.0,0.00016986,2,"2025-12-06T18:30:58.689",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549188,1765045858699,-2341.2,0.00016986,2,"2025-12-06T18:30:58.699",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549189,1765045858710,-500.0,0.00016986,2,"2025-12-06T18:30:58.710",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549190,1765045858720,-500.0,0.00016986,2,"2025-12-06T18:30:58.720",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549191,1765045858731,-500.0,0.00016986,2,"2025-12-06T18:30:58.731",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549192,1765045858742,-1294.18,0.00016986,2,"2025-12-06T18:30:58.742",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549193,1765045858754,-4017.47,0.00016986,2,"2025-12-06T18:30:58.754",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549194,1765045858763,-554.89,0.00016986,2,"2025-12-06T18:30:58.763",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549195,1765045858773,-500.0,0.00016986,2,"2025-12-06T18:30:58.773",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549196,1765045858783,-1336.44,0.00016986,2,"2025-12-06T18:30:58.783",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549197,1765045858793,-500.0,0.00016986,2,"2025-12-06T18:30:58.793",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549198,1765045858802,-2592.69,0.00016986,2,"2025-12-06T18:30:58.802",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549199,1765045858812,-1258.71,0.00016986,2,"2025-12-06T18:30:58.812",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549200,1765045858822,-678.09,0.00016986,2,"2025-12-06T18:30:58.822",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549201,1765045858833,-500.0,0.00016986,2,"2025-12-06T18:30:58.833",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549202,1765045858842,-2066.0,0.00016986,2,"2025-12-06T18:30:58.842",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549203,1765045858851,-500.0,0.00016986,2,"2025-12-06T18:30:58.851",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549204,1765045858861,-500.0,0.00016986,2,"2025-12-06T18:30:58.861",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549205,1765045858870,-500.0,0.00016986,2,"2025-12-06T18:30:58.870",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549206,1765045858880,-514.46,0.00016986,2,"2025-12-06T18:30:58.880",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549207,1765045858890,-8259.23,0.00016986,2,"2025-12-06T18:30:58.890",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549208,1765045858900,-500.0,0.00016986,2,"2025-12-06T18:30:58.900",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549209,1765045858910,-2280.79,0.00016986,2,"2025-12-06T18:30:58.910",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549210,1765045858920,-500.0,0.00016986,2,"2025-12-06T18:30:58.920",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549211,1765045858929,-553.25681469,0.00016986,2,"2025-12-06T18:30:58.929",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549212,1765045858939,-2557.91,0.00016986,2,"2025-12-06T18:30:58.939",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549213,1765045858948,-500.0,0.00016986,2,"2025-12-06T18:30:58.948",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549214,1765045858958,-500.0,0.00016986,2,"2025-12-06T18:30:58.958",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549215,1765045858968,-5031.82,0.00016986,2,"2025-12-06T18:30:58.968",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549216,1765045858978,-500.0,0.00016986,2,"2025-12-06T18:30:58.978",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549217,1765045858989,-500.0,0.00016986,2,"2025-12-06T18:30:58.989",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549218,1765045858999,-500.0,0.00016986,2,"2025-12-06T18:30:58.999",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549219,1765045859009,-500.0,0.00016986,2,"2025-12-06T18:30:59.009",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549220,1765045859019,-500.0,0.00016986,2,"2025-12-06T18:30:59.019",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549221,1765045859029,-500.0,0.00016986,2,"2025-12-06T18:30:59.029",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549222,1765045859039,-945.76,0.00016986,2,"2025-12-06T18:30:59.039",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549223,1765045859048,-532.94,0.00016986,2,"2025-12-06T18:30:59.048",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549224,1765045859058,-500.0,0.00016986,2,"2025-12-06T18:30:59.058",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549225,1765045859067,-500.0,0.00016986,2,"2025-12-06T18:30:59.067",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549226,1765045859076,-387.2505835,0.00016986,2,"2025-12-06T18:30:59.076",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549227,1765045859086,-500.0,0.00016986,2,"2025-12-06T18:30:59.086",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549228,1765045859096,-748.18,0.00016986,2,"2025-12-06T18:30:59.096",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549229,1765045859105,-2497.7,0.00016986,2,"2025-12-06T18:30:59.105",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549230,1765045859114,-2642.38,0.00016986,2,"2025-12-06T18:30:59.114",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549231,1765045859124,-7543.37,0.00016986,2,"2025-12-06T18:30:59.124",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549232,1765045859134,-1162.66,0.00016986,2,"2025-12-06T18:30:59.134",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549233,1765045859143,-558.59,0.00016986,2,"2025-12-06T18:30:59.143",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549234,1765045859152,-500.0,0.00016986,2,"2025-12-06T18:30:59.152",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549235,1765045859162,-500.0,0.00016986,2,"2025-12-06T18:30:59.162",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549236,1765045859172,-500.0,0.00016986,2,"2025-12-06T18:30:59.172",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549237,1765045859181,-599.45,0.00016986,2,"2025-12-06T18:30:59.181",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549238,1765045859191,-500.0,0.00016986,2,"2025-12-06T18:30:59.191",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549239,1765045859201,-2612.51,0.00016986,2,"2025-12-06T18:30:59.201",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549240,1765045859210,-2334.95,0.00016986,2,"2025-12-06T18:30:59.210",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549241,1765045859220,-571.82,0.00016986,2,"2025-12-06T18:30:59.220",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549242,1765045859230,-2822.45,0.00016986,2,"2025-12-06T18:30:59.230",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549243,1765045859240,-2467.92,0.00016986,2,"2025-12-06T18:30:59.240",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549244,1765045859250,-500.0,0.00016986,2,"2025-12-06T18:30:59.250",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549245,1765045859260,-2478.55,0.00016986,2,"2025-12-06T18:30:59.260",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549246,1765045859269,-2431.19,0.00016986,2,"2025-12-06T18:30:59.269",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549247,1765045859279,-681.79,0.00016986,2,"2025-12-06T18:30:59.279",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549248,1765045859289,-1103.83,0.00016986,2,"2025-12-06T18:30:59.289",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549249,1765045859299,-613.69,0.00016986,2,"2025-12-06T18:30:59.299",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549250,1765045859309,-500.0,0.00016986,2,"2025-12-06T18:30:59.309",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549251,1765045859318,-623.02,0.00016986,2,"2025-12-06T18:30:59.318",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549252,1765045859328,-500.0,0.00016986,2,"2025-12-06T18:30:59.328",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549253,1765045859338,-2689.57,0.00016986,2,"2025-12-06T18:30:59.338",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549254,1765045859348,-534.26,0.00016986,2,"2025-12-06T18:30:59.348",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549255,1765045859359,-9053.72,0.00016986,2,"2025-12-06T18:30:59.359",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549256,1765045859369,-717.72,0.00016986,2,"2025-12-06T18:30:59.369",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549257,1765045859379,-500.0,0.00016986,2,"2025-12-06T18:30:59.379",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549258,1765045859389,-1084.31,0.00016986,2,"2025-12-06T18:30:59.389",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549259,1765045859400,-2340.17,0.00016986,2,"2025-12-06T18:30:59.400",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549260,1765045859411,-500.0,0.00016986,2,"2025-12-06T18:30:59.411",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549261,1765045859422,-500.0,0.00016986,2,"2025-12-06T18:30:59.422",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549262,1765045859437,-500.0,0.00016986,2,"2025-12-06T18:30:59.437",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549263,1765045859446,-550.51,0.00016986,2,"2025-12-06T18:30:59.446",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549264,1765045859456,-500.0,0.00016986,2,"2025-12-06T18:30:59.456",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549265,1765045859466,-1891.66,0.00016986,2,"2025-12-06T18:30:59.466",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549266,1765045859476,-1415.86,0.00016986,2,"2025-12-06T18:30:59.476",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549267,1765045859487,-2184.32,0.00016986,2,"2025-12-06T18:30:59.487",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549268,1765045859497,-2473.05,0.00016986,2,"2025-12-06T18:30:59.497",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549269,1765045859507,-894.26,0.00016986,2,"2025-12-06T18:30:59.507",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549270,1765045859517,-500.0,0.00016986,2,"2025-12-06T18:30:59.517",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549271,1765045859528,-2585.4,0.00016986,2,"2025-12-06T18:30:59.528",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549272,1765045859538,-500.0,0.00016986,2,"2025-12-06T18:30:59.538",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549273,1765045859548,-2689.95,0.00016986,2,"2025-12-06T18:30:59.548",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549274,1765045859558,-591.58,0.00016986,2,"2025-12-06T18:30:59.558",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549275,1765045859567,-2625.08,0.00016986,2,"2025-12-06T18:30:59.567",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549276,1765045859577,-822.61,0.00016986,2,"2025-12-06T18:30:59.577",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549277,1765045859587,-500.0,0.00016986,2,"2025-12-06T18:30:59.587",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549278,1765045859596,-500.0,0.00016986,2,"2025-12-06T18:30:59.596",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549279,1765045859607,-2437.41,0.00016986,2,"2025-12-06T18:30:59.607",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549280,1765045859616,-2070.38,0.00016986,2,"2025-12-06T18:30:59.616",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549281,1765045859626,-595.69,0.00016986,2,"2025-12-06T18:30:59.626",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549282,1765045859636,-2466.25,0.00016986,2,"2025-12-06T18:30:59.636",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549283,1765045859646,-3042.01,0.00016986,2,"2025-12-06T18:30:59.646",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549284,1765045859656,-9486.49,0.00016986,2,"2025-12-06T18:30:59.656",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549285,1765045859666,-692.96,0.00016986,2,"2025-12-06T18:30:59.666",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549286,1765045859676,-723.38,0.00016986,2,"2025-12-06T18:30:59.676",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549287,1765045859686,-2748.78,0.00016986,2,"2025-12-06T18:30:59.686",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549288,1765045859696,-2605.43,0.00016986,2,"2025-12-06T18:30:59.696",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549289,1765045859707,-500.0,0.00016986,2,"2025-12-06T18:30:59.707",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549290,1765045859717,-3046.73,0.00016986,2,"2025-12-06T18:30:59.717",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549291,1765045859727,-151.0,0.00016986,2,"2025-12-06T18:30:59.727",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549292,1765045859737,-151.0,0.00016986,2,"2025-12-06T18:30:59.737",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549293,1765045859748,-2122.53,0.00016986,2,"2025-12-06T18:30:59.748",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549294,1765045859759,-526.77,0.00016986,2,"2025-12-06T18:30:59.759",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549295,1765045859769,-151.0,0.00016986,2,"2025-12-06T18:30:59.769",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549296,1765045859778,-3043.17,0.00016986,2,"2025-12-06T18:30:59.778",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549297,1765045859788,-151.0,0.00016986,2,"2025-12-06T18:30:59.788",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549298,1765045859797,-1514.5,0.00016986,2,"2025-12-06T18:30:59.797",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549299,1765045859807,-151.0,0.00016986,2,"2025-12-06T18:30:59.807",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549300,1765045859816,-712.87,0.00016986,2,"2025-12-06T18:30:59.816",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549301,1765045859826,-151.0,0.00016986,2,"2025-12-06T18:30:59.826",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549302,1765045859837,-151.0,0.00016986,2,"2025-12-06T18:30:59.837",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549303,1765045859847,-500.0,0.00016986,2,"2025-12-06T18:30:59.847",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549304,1765045859857,-599.73,0.00016986,2,"2025-12-06T18:30:59.857",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549305,1765045859867,-151.0,0.00016986,2,"2025-12-06T18:30:59.867",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549306,1765045859877,-151.0,0.00016986,2,"2025-12-06T18:30:59.877",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549307,1765045859887,-151.0,0.00016986,2,"2025-12-06T18:30:59.887",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549308,1765045859898,-500.0,0.00016986,2,"2025-12-06T18:30:59.898",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549309,1765045859908,-3047.82,0.00016986,2,"2025-12-06T18:30:59.908",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549310,1765045859920,-160.049032,0.00016986,2,"2025-12-06T18:30:59.920",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549311,1765045859930,-204.41137741,0.00016986,2,"2025-12-06T18:30:59.930",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549312,1765045859940,-500.0,0.00016986,2,"2025-12-06T18:30:59.940",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549313,1765045859954,-151.0,0.00016986,2,"2025-12-06T18:30:59.954",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549314,1765045859969,-500.0,0.00016986,2,"2025-12-06T18:30:59.969",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549315,1765045859978,-309.813134,0.00016986,2,"2025-12-06T18:30:59.978",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549316,1765045859988,-151.0,0.00016986,2,"2025-12-06T18:30:59.988",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549317,1765045859998,-309.813134,0.00016986,2,"2025-12-06T18:30:59.998",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549318,1765045860008,-151.0,0.00016986,2,"2025-12-06T18:31:00.008",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549319,1765045860017,-504.97670555,0.00016986,2,"2025-12-06T18:31:00.017",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549320,1765045860027,-309.813134,0.00016986,2,"2025-12-06T18:31:00.027",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549321,1765045860038,-151.0,0.00016986,2,"2025-12-06T18:31:00.038",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549322,1765045860047,-254.021395,0.00016986,2,"2025-12-06T18:31:00.047",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549323,1765045860057,-529.42,0.00016986,2,"2025-12-06T18:31:00.057",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549324,1765045860067,-309.813134,0.00016986,2,"2025-12-06T18:31:00.067",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549325,1765045860078,-2596.43,0.00016986,2,"2025-12-06T18:31:00.078",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549326,1765045860088,-254.021395,0.00016986,2,"2025-12-06T18:31:00.088",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549327,1765045860364,-509.31,0.00016986,2,"2025-12-06T18:31:00.364",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549328,1765045860383,-1000.0,0.00016986,2,"2025-12-06T18:31:00.383",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549329,1765045860393,-500.0,0.00016986,2,"2025-12-06T18:31:00.393",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549330,1765045860402,-254.021395,0.00016986,2,"2025-12-06T18:31:00.402",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549331,1765045860412,-500.0,0.00016986,2,"2025-12-06T18:31:00.412",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549332,1765045860423,-254.021395,0.00016986,2,"2025-12-06T18:31:00.423",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549333,1765045860433,-500.0,0.00016986,2,"2025-12-06T18:31:00.433",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549334,1765045860444,-151.0,0.00016986,2,"2025-12-06T18:31:00.444",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549335,1765045860455,-2844.07,0.00016986,2,"2025-12-06T18:31:00.455",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549336,1765045860465,-500.0,0.00016986,2,"2025-12-06T18:31:00.465",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549337,1765045860474,-500.0,0.00016986,2,"2025-12-06T18:31:00.474",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549338,1765045860483,-500.0,0.00016986,2,"2025-12-06T18:31:00.483",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549339,1765045860493,-500.0,0.00016986,2,"2025-12-06T18:31:00.493",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549340,1765045860503,-730.1,0.00016986,2,"2025-12-06T18:31:00.503",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549341,1765045860512,-605.91,0.00016986,2,"2025-12-06T18:31:00.512",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549342,1765045860522,-922.86,0.00016986,2,"2025-12-06T18:31:00.522",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549343,1765045860531,-500.0,0.00016986,2,"2025-12-06T18:31:00.531",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549344,1765045860540,-709.76,0.00016986,2,"2025-12-06T18:31:00.540",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549345,1765045860550,-500.0,0.00016986,2,"2025-12-06T18:31:00.550",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549346,1765045860560,-500.0,0.00016986,2,"2025-12-06T18:31:00.560",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549347,1765045860569,-2137.49,0.00016986,2,"2025-12-06T18:31:00.569",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549348,1765045860579,-1009.85,0.00016986,2,"2025-12-06T18:31:00.579",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549349,1765045860588,-2201.51,0.00016986,2,"2025-12-06T18:31:00.588",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549350,1765045860599,-500.0,0.00016986,2,"2025-12-06T18:31:00.599",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549351,1765045860608,-151.0,0.00016986,2,"2025-12-06T18:31:00.608",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549352,1765045860618,-152.811684,0.00016986,2,"2025-12-06T18:31:00.618",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549353,1765045860627,-500.0,0.00016986,2,"2025-12-06T18:31:00.627",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549354,1765045860636,-500.0,0.00016986,2,"2025-12-06T18:31:00.636",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549355,1765045860646,-500.0,0.00016986,2,"2025-12-06T18:31:00.646",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549356,1765045860654,-500.0,0.00016986,2,"2025-12-06T18:31:00.654",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549357,1765045860664,-151.0,0.00016986,2,"2025-12-06T18:31:00.664",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549358,1765045860673,-500.0,0.00016986,2,"2025-12-06T18:31:00.673",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549359,1765045860682,-500.0,0.00016986,2,"2025-12-06T18:31:00.682",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549360,1765045860691,-2385.82,0.00016986,2,"2025-12-06T18:31:00.691",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549361,1765045860700,-500.0,0.00016986,2,"2025-12-06T18:31:00.700",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549362,1765045860709,-151.0,0.00016986,2,"2025-12-06T18:31:00.709",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549363,1765045860718,-909.55,0.00016986,2,"2025-12-06T18:31:00.718",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549364,1765045860727,-2511.73,0.00016986,2,"2025-12-06T18:31:00.727",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549365,1765045860739,-293.71668664,0.00016986,2,"2025-12-06T18:31:00.739",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549366,1765045860749,-500.0,0.00016986,2,"2025-12-06T18:31:00.749",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549367,1765045860759,-500.0,0.00016986,2,"2025-12-06T18:31:00.759",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549368,1765045860771,-500.0,0.00016986,2,"2025-12-06T18:31:00.771",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549369,1765045860782,-500.0,0.00016986,2,"2025-12-06T18:31:00.782",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549370,1765045860792,-2027.03,0.00016986,2,"2025-12-06T18:31:00.792",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549371,1765045860802,-500.0,0.00016986,2,"2025-12-06T18:31:00.802",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549372,1765045860814,-500.0,0.00016986,2,"2025-12-06T18:31:00.814",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549373,1765045860824,-500.0,0.00016986,2,"2025-12-06T18:31:00.824",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549374,1765045860835,-615.87,0.00016986,2,"2025-12-06T18:31:00.835",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549375,1765045860846,-574.51,0.00016986,2,"2025-12-06T18:31:00.846",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549376,1765045860855,-516.22,0.00016986,2,"2025-12-06T18:31:00.855",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549377,1765045860865,-500.0,0.00016986,2,"2025-12-06T18:31:00.865",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549378,1765045860877,-799.17,0.00016986,2,"2025-12-06T18:31:00.877",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549379,1765045860888,-4048.67,0.00016986,2,"2025-12-06T18:31:00.888",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549380,1765045860899,-673.27,0.00016986,2,"2025-12-06T18:31:00.899",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549381,1765045860909,-391.64404681,0.00016986,2,"2025-12-06T18:31:00.909",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549382,1765045860920,-500.0,0.00016986,2,"2025-12-06T18:31:00.920",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549383,1765045860930,-500.0,0.00016986,2,"2025-12-06T18:31:00.930",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549384,1765045860940,-2464.72,0.00016986,2,"2025-12-06T18:31:00.940",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549385,1765045860951,-1082.29,0.00016986,2,"2025-12-06T18:31:00.951",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549386,1765045860961,-751.36378541,0.0001699,2,"2025-12-06T18:31:00.961",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549387,1765045860970,-751.36378541,0.0001699,2,"2025-12-06T18:31:00.970",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549388,1765045860980,-200.0,0.00016993,2,"2025-12-06T18:31:00.980",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549389,1765045860989,-2000.0,0.00017,2,"2025-12-06T18:31:00.989",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549390,1765045861000,-1325219.90622594,0.00017,2,"2025-12-06T18:31:01.000",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549391,1765045861502,-3608.27472446,0.00017,2,"2025-12-06T18:31:01.502",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549392,1765045861516,-10250.8,0.00017,2,"2025-12-06T18:31:01.516",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549393,1765045861666,-1570.21,0.00016711,2,"2025-12-06T18:31:01.666",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549394,1765045861676,-2020.28505937,0.00017,2,"2025-12-06T18:31:01.676",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549395,1765045862301,-4707.0,0.00015998,2,"2025-12-06T18:31:02.301",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549396,1765045862310,-369.59002386,0.00016307,2,"2025-12-06T18:31:02.310",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549397,1765045862320,-500.0,0.00016438,2,"2025-12-06T18:31:02.320",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549398,1765045862330,-500.0,0.00016438,2,"2025-12-06T18:31:02.330",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549399,1765045862340,-500.0,0.00016438,2,"2025-12-06T18:31:02.340",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549400,1765045862424,-500.0,0.00016438,2,"2025-12-06T18:31:02.424",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549401,1765045862435,-500.0,0.00016711,2,"2025-12-06T18:31:02.435",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549402,1765045862445,-206.0,0.00016712,2,"2025-12-06T18:31:02.445",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549403,1765045862456,-500.0,0.00016712,2,"2025-12-06T18:31:02.456",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549404,1765045862466,-1570.21,0.00016985,2,"2025-12-06T18:31:02.466",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549405,1765045862476,-500.0,0.00016985,2,"2025-12-06T18:31:02.476",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549406,1765045862484,-500.0,0.00016986,2,"2025-12-06T18:31:02.484",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549407,1765045862494,-12383.91020958,0.00017,2,"2025-12-06T18:31:02.494",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549408,1765045862518,-180.26689484,0.000169,2,"2025-12-06T18:31:02.518",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549409,1765045862528,-685916.89334371,0.00017,2,"2025-12-06T18:31:02.528",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549410,1765045862539,-21760.189,0.00017,2,"2025-12-06T18:31:02.539",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549411,1765045862550,-500.0,0.00017,2,"2025-12-06T18:31:02.550",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549412,1765045862574,-504.56,0.00016712,2,"2025-12-06T18:31:02.574",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549413,1765045862583,-10369.0698,0.00017,2,"2025-12-06T18:31:02.583",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549414,1765045862594,-64877.99689923,0.00017,2,"2025-12-06T18:31:02.594",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549415,1765045862606,-8169.01989765,0.00017,2,"2025-12-06T18:31:02.606",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549429,1765045967096,152.53,7.573e-05,2,"2025-12-06T18:32:47.096",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549494,1765046706400,1957.0,0.000154,5,"2025-12-06T18:45:06.400",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549531,1765047031925,-1000.0,0.00013699,2,"2025-12-06T18:50:31.925",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549532,1765047031935,-268.0,0.000143,2,"2025-12-06T18:50:31.935",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549533,1765047031944,-152.53,0.00015146,2,"2025-12-06T18:50:31.944",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549534,1765047031953,-150.0,0.00015288,2,"2025-12-06T18:50:31.953",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549535,1765047031963,-150.0,0.00015288,2,"2025-12-06T18:50:31.963",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549536,1765047031972,-150.0,0.00015288,2,"2025-12-06T18:50:31.972",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549537,1765047031982,-150.0,0.00015288,2,"2025-12-06T18:50:31.982",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549538,1765047031991,-150.0,0.00015288,2,"2025-12-06T18:50:31.991",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549539,1765047032001,-150.0,0.00015288,2,"2025-12-06T18:50:32.001",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549540,1765047032011,-445.34,0.00015483,2,"2025-12-06T18:50:32.011",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549541,1765047032025,-266.59800001,0.00015639,2,"2025-12-06T18:50:32.025",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549542,1765047032035,-250.0,0.00015739,2,"2025-12-06T18:50:32.035",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549543,1765047032044,-166.66,0.00015759,2,"2025-12-06T18:50:32.044",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549544,1765047032055,-150.0,0.00015854,2,"2025-12-06T18:50:32.055",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549545,1765047032066,-300.0,0.00015917,2,"2025-12-06T18:50:32.066",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549546,1765047032076,-300.0,0.00015917,2,"2025-12-06T18:50:32.076",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549547,1765047032087,-1200.0,0.00015917,2,"2025-12-06T18:50:32.087",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549548,1765047032097,-500.0,0.00015944,2,"2025-12-06T18:50:32.097",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549549,1765047032109,-500.0,0.00015944,2,"2025-12-06T18:50:32.109",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549550,1765047032119,-500.0,0.00015944,2,"2025-12-06T18:50:32.119",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549551,1765047032128,-500.0,0.00015944,2,"2025-12-06T18:50:32.128",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549552,1765047032138,-414.94348322,0.00015944,2,"2025-12-06T18:50:32.138",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549553,1765047032177,-85.05651678,0.00015944,2,"2025-12-06T18:50:32.177",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549554,1765047032186,-500.0,0.00015944,2,"2025-12-06T18:50:32.186",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549555,1765047032195,-323.25509178,0.00015944,2,"2025-12-06T18:50:32.195",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549560,1765047032238,-176.74490822,0.00015944,2,"2025-12-06T18:50:32.238",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549561,1765047032248,-500.0,0.00015944,2,"2025-12-06T18:50:32.248",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549562,1765047032258,-500.0,0.00015944,2,"2025-12-06T18:50:32.258",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549565,1765047032267,-500.0,0.00015944,2,"2025-12-06T18:50:32.267",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549566,1765047032277,-500.0,0.00015944,2,"2025-12-06T18:50:32.277",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549567,1765047032287,-500.0,0.00015944,2,"2025-12-06T18:50:32.287",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549568,1765047032296,-500.0,0.00015944,2,"2025-12-06T18:50:32.296",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549569,1765047032306,-500.0,0.00015944,2,"2025-12-06T18:50:32.306",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549570,1765047032316,-500.0,0.00015944,2,"2025-12-06T18:50:32.316",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549571,1765047032327,-500.0,0.00015944,2,"2025-12-06T18:50:32.327",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549572,1765047032338,-500.0,0.00015944,2,"2025-12-06T18:50:32.338",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549573,1765047032347,-500.0,0.00015944,2,"2025-12-06T18:50:32.347",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549574,1765047032358,-500.0,0.00015944,2,"2025-12-06T18:50:32.358",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549575,1765047032368,-500.0,0.00015944,2,"2025-12-06T18:50:32.368",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549576,1765047032377,-500.0,0.00015944,2,"2025-12-06T18:50:32.377",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549577,1765047032388,-500.0,0.00015944,2,"2025-12-06T18:50:32.388",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549578,1765047032397,-500.0,0.00015944,2,"2025-12-06T18:50:32.397",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549579,1765047032407,-500.0,0.00015944,2,"2025-12-06T18:50:32.407",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549580,1765047032416,-500.0,0.00015944,2,"2025-12-06T18:50:32.416",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549581,1765047032426,-500.0,0.00015944,2,"2025-12-06T18:50:32.426",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549582,1765047032436,-500.0,0.00015944,2,"2025-12-06T18:50:32.436",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549583,1765047032446,-500.0,0.00015944,2,"2025-12-06T18:50:32.446",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549584,1765047032456,-500.0,0.00015944,2,"2025-12-06T18:50:32.456",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549585,1765047032465,-500.0,0.00015944,2,"2025-12-06T18:50:32.465",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549586,1765047032475,-535.32808668,0.00015944,2,"2025-12-06T18:50:32.475",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549587,1765047032485,-500.0,0.00015944,2,"2025-12-06T18:50:32.485",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549588,1765047032495,-500.0,0.00015944,2,"2025-12-06T18:50:32.495",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549589,1765047032504,-500.0,0.00015944,2,"2025-12-06T18:50:32.504",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549590,1765047032514,-500.0,0.00015944,2,"2025-12-06T18:50:32.514",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549591,1765047032523,-500.0,0.00015944,2,"2025-12-06T18:50:32.523",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549592,1765047032535,-500.0,0.00015944,2,"2025-12-06T18:50:32.535",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549593,1765047032544,-500.0,0.00015944,2,"2025-12-06T18:50:32.544",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549594,1765047032554,-500.0,0.00015944,2,"2025-12-06T18:50:32.554",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549595,1765047032563,-500.0,0.00015944,2,"2025-12-06T18:50:32.563",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549596,1765047032572,-500.0,0.00015944,2,"2025-12-06T18:50:32.572",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549597,1765047032586,-500.0,0.00015944,2,"2025-12-06T18:50:32.586",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549598,1765047032596,-500.0,0.00015944,2,"2025-12-06T18:50:32.596",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549599,1765047032606,-500.0,0.00015944,2,"2025-12-06T18:50:32.606",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549600,1765047032617,-500.0,0.00015944,2,"2025-12-06T18:50:32.617",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549601,1765047032627,-624.98335113,0.00015944,2,"2025-12-06T18:50:32.627",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549602,1765047032637,-624.98335113,0.00015944,2,"2025-12-06T18:50:32.637",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549603,1765047032647,-61.70732295,0.00015944,2,"2025-12-06T18:50:32.647",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549604,1765047032662,-563.27602818,0.00015944,2,"2025-12-06T18:50:32.662",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549605,1765047032678,-95.86969012,0.00015944,2,"2025-12-06T18:50:32.678",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549606,1765047032709,-529.11366101,0.00015944,2,"2025-12-06T18:50:32.709",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549607,1765047032719,-142.95663697,0.00015944,2,"2025-12-06T18:50:32.719",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549608,1765047032731,-482.02671416,0.00015944,2,"2025-12-06T18:50:32.731",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549609,1765047032741,-624.98335113,0.00015944,2,"2025-12-06T18:50:32.741",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549610,1765047032752,-624.98335113,0.00015944,2,"2025-12-06T18:50:32.752",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549611,1765047032762,-624.98335113,0.00015944,2,"2025-12-06T18:50:32.762",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549612,1765047032773,-624.98335113,0.00015944,2,"2025-12-06T18:50:32.773",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549613,1765047032783,-295.80494387,0.00015944,2,"2025-12-06T18:50:32.783",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549614,1765047032799,-329.17840726,0.00015944,2,"2025-12-06T18:50:32.799",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549615,1765047032810,-376.71519405,0.00015944,2,"2025-12-06T18:50:32.810",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549616,1765047032835,-248.26815708,0.00015944,2,"2025-12-06T18:50:32.835",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549617,1765047032845,-164.50912361,0.00015944,2,"2025-12-06T18:50:32.845",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549618,1765047032858,-460.47422752,0.00015944,2,"2025-12-06T18:50:32.858",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549619,1765047032868,-624.98335113,0.00015944,2,"2025-12-06T18:50:32.868",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549620,1765047032878,-46.21065661,0.00015944,2,"2025-12-06T18:50:32.878",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549621,1765047032913,-578.77269452,0.00015944,2,"2025-12-06T18:50:32.913",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549622,1765047032923,-624.98335113,0.00015944,2,"2025-12-06T18:50:32.923",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549623,1765047032934,-624.98335113,0.00015944,2,"2025-12-06T18:50:32.934",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549624,1765047032943,-624.98335113,0.00015944,2,"2025-12-06T18:50:32.943",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549625,1765047032953,-624.98335113,0.00015944,2,"2025-12-06T18:50:32.953",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549626,1765047032962,-624.98335113,0.00015944,2,"2025-12-06T18:50:32.962",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549627,1765047032971,-624.98335113,0.00015944,2,"2025-12-06T18:50:32.971",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549628,1765047032982,-624.98335113,0.00015944,2,"2025-12-06T18:50:32.982",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549629,1765047032993,-624.98335113,0.00015944,2,"2025-12-06T18:50:32.993",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549630,1765047033004,-624.98335113,0.00015944,2,"2025-12-06T18:50:33.004",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549631,1765047033013,-624.98335113,0.00015944,2,"2025-12-06T18:50:33.013",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549632,1765047033023,-624.98335113,0.00015944,2,"2025-12-06T18:50:33.023",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549633,1765047033033,-624.98335113,0.00015944,2,"2025-12-06T18:50:33.033",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549634,1765047033043,-624.98335113,0.00015944,2,"2025-12-06T18:50:33.043",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549635,1765047033053,-624.98335113,0.00015944,2,"2025-12-06T18:50:33.053",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549636,1765047033063,-624.98335113,0.00015944,2,"2025-12-06T18:50:33.063",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549637,1765047033072,-624.98335113,0.00015944,2,"2025-12-06T18:50:33.072",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549638,1765047033082,-624.98335113,0.00015944,2,"2025-12-06T18:50:33.082",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549639,1765047033091,-624.98335113,0.00015944,2,"2025-12-06T18:50:33.091",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549640,1765047033101,-624.98335113,0.00015944,2,"2025-12-06T18:50:33.101",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549641,1765047033114,-624.98335113,0.00015944,2,"2025-12-06T18:50:33.114",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549642,1765047033124,-624.98335113,0.00015944,2,"2025-12-06T18:50:33.124",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549643,1765047033134,-624.98335113,0.00015944,2,"2025-12-06T18:50:33.134",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549644,1765047033144,-624.98335115,0.00015944,2,"2025-12-06T18:50:33.144",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549645,1765047033156,-624.98335115,0.00015944,2,"2025-12-06T18:50:33.156",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549646,1765047033165,-624.98335115,0.00015944,2,"2025-12-06T18:50:33.165",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549647,1765047033174,-624.98335115,0.00015944,2,"2025-12-06T18:50:33.174",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549648,1765047033185,-624.98335115,0.00015944,2,"2025-12-06T18:50:33.185",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549649,1765047033195,-624.98335115,0.00015944,2,"2025-12-06T18:50:33.195",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549650,1765047033204,-624.98335115,0.00015944,2,"2025-12-06T18:50:33.204",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549651,1765047033213,-624.98335115,0.00015944,2,"2025-12-06T18:50:33.213",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549652,1765047033222,-500.0,0.00015947,2,"2025-12-06T18:50:33.222",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549653,1765047033233,-244.05842357,0.00015947,2,"2025-12-06T18:50:33.233",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549654,1765047033242,-597.92432227,0.00015947,2,"2025-12-06T18:50:33.242",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549655,1765047033252,-611.0,0.00015948,2,"2025-12-06T18:50:33.252",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549656,1765047033262,-1323.0,0.00015948,2,"2025-12-06T18:50:33.262",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549657,1765047033272,-3446.0,0.00015948,2,"2025-12-06T18:50:33.272",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549658,1765047033282,-1605.0,0.00015948,2,"2025-12-06T18:50:33.282",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549659,1765047033291,-1195.0,0.00015948,2,"2025-12-06T18:50:33.291",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549660,1765047033300,-1259.0,0.00015948,2,"2025-12-06T18:50:33.300",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549661,1765047033310,-614.0,0.00015948,2,"2025-12-06T18:50:33.310",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549662,1765047033320,-253.0,0.00015948,2,"2025-12-06T18:50:33.320",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549663,1765047033329,-6513.0,0.00015948,2,"2025-12-06T18:50:33.329",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549664,1765047033339,-562.0,0.00015948,2,"2025-12-06T18:50:33.339",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549665,1765047033348,-1000.0,0.00016,2,"2025-12-06T18:50:33.348",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549666,1765047033358,-175327.20696645,0.00016,2,"2025-12-06T18:50:33.358",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549667,1765047033371,-65065.84913047,0.00016,2,"2025-12-06T18:50:33.371",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549668,1765047033383,-71803.06320308,0.00016,2,"2025-12-06T18:50:33.383",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549669,1765047033392,-1103.7214,0.00016,2,"2025-12-06T18:50:33.392",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549670,1765047033401,-2313.898,0.0001609,2,"2025-12-06T18:50:33.401",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549671,1765047033411,-150.73,0.0001609,2,"2025-12-06T18:50:33.411",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549672,1765047033421,-612.07,0.0001609,3,"2025-12-06T18:50:33.421",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549673,1765047033431,-151.0,0.00016132,2,"2025-12-06T18:50:33.431",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549674,1765047033440,-1000.0,0.00016199,3,"2025-12-06T18:50:33.440",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549675,1765047033450,-218.71,0.00016271,2,"2025-12-06T18:50:33.450",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549676,1765047033459,-166.66,0.00016279,2,"2025-12-06T18:50:33.459",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549677,1765047033468,-435.63854751,0.00016328,2,"2025-12-06T18:50:33.468",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549678,1765047033478,-258.12328542,0.00016338,2,"2025-12-06T18:50:33.478",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549679,1765047033487,-258.12328541,0.000164,2,"2025-12-06T18:50:33.487",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549680,1765047033497,-150.0,0.0001642,2,"2025-12-06T18:50:33.497",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549681,1765047033507,-154.8398486,0.00016428,2,"2025-12-06T18:50:33.507",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549682,1765047033516,-500.0,0.00016428,2,"2025-12-06T18:50:33.516",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549683,1765047033526,-500.0,0.00016428,2,"2025-12-06T18:50:33.526",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549684,1765047033536,-500.0,0.00016428,2,"2025-12-06T18:50:33.536",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549685,1765047033546,-500.0,0.00016428,2,"2025-12-06T18:50:33.546",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549686,1765047033555,-500.0,0.00016428,2,"2025-12-06T18:50:33.555",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549687,1765047033565,-500.0,0.00016428,2,"2025-12-06T18:50:33.565",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549688,1765047033574,-500.0,0.00016428,2,"2025-12-06T18:50:33.574",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549689,1765047033584,-500.0,0.00016428,2,"2025-12-06T18:50:33.584",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549690,1765047033594,-500.0,0.00016428,2,"2025-12-06T18:50:33.594",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549691,1765047033603,-500.0,0.00016428,2,"2025-12-06T18:50:33.603",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549692,1765047033613,-500.0,0.00016428,2,"2025-12-06T18:50:33.613",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549693,1765047033623,-500.0,0.00016437,2,"2025-12-06T18:50:33.623",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549694,1765047033634,-501.79460066,0.00016438,2,"2025-12-06T18:50:33.634",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549695,1765047033643,-500.0,0.00016438,2,"2025-12-06T18:50:33.643",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549696,1765047033653,-500.0,0.00016438,2,"2025-12-06T18:50:33.653",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549697,1765047033663,-501.77348217,0.00016438,2,"2025-12-06T18:50:33.663",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549698,1765047033674,-600.0,0.00016438,2,"2025-12-06T18:50:33.674",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549699,1765047033684,-500.0,0.00016438,2,"2025-12-06T18:50:33.684",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549700,1765047033695,-500.0,0.00016438,2,"2025-12-06T18:50:33.695",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549701,1765047033705,-1731.21,0.00016438,2,"2025-12-06T18:50:33.705",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549702,1765047033716,-500.0,0.00016438,2,"2025-12-06T18:50:33.716",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549703,1765047033726,-500.0,0.00016438,2,"2025-12-06T18:50:33.726",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549704,1765047033736,-558.08,0.00016438,2,"2025-12-06T18:50:33.736",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549705,1765047033746,-500.0,0.00016438,2,"2025-12-06T18:50:33.746",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549706,1765047033757,-503.26039617,0.00016438,2,"2025-12-06T18:50:33.757",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549707,1765047033768,-502.55622645,0.00016438,2,"2025-12-06T18:50:33.768",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549708,1765047033778,-501.79329647,0.00016438,2,"2025-12-06T18:50:33.778",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549709,1765047033788,-525.57,0.00016438,2,"2025-12-06T18:50:33.788",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549710,1765047033798,-500.0,0.00016438,2,"2025-12-06T18:50:33.798",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549711,1765047033809,-500.0,0.00016438,2,"2025-12-06T18:50:33.809",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549712,1765047033819,-500.0,0.00016438,2,"2025-12-06T18:50:33.819",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549713,1765047033829,-500.0,0.00016438,2,"2025-12-06T18:50:33.829",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549714,1765047033839,-1879.25,0.00016438,2,"2025-12-06T18:50:33.839",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549715,1765047033851,-308.95914881,0.00016438,2,"2025-12-06T18:50:33.851",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549716,1765047033862,-500.0,0.00016438,2,"2025-12-06T18:50:33.862",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549717,1765047033872,-2163.63,0.00016438,2,"2025-12-06T18:50:33.872",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549718,1765047033882,-607.46,0.00016438,2,"2025-12-06T18:50:33.882",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549719,1765047033893,-500.0,0.00016438,2,"2025-12-06T18:50:33.893",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549720,1765047033903,-500.0,0.00016438,2,"2025-12-06T18:50:33.903",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549721,1765047033913,-500.0,0.00016438,2,"2025-12-06T18:50:33.913",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549722,1765047033923,-370.72217177,0.00016438,2,"2025-12-06T18:50:33.923",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549723,1765047033936,-133.36938008,0.00016438,2,"2025-12-06T18:50:33.936",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549724,1765047033947,-572.65,0.00016438,2,"2025-12-06T18:50:33.947",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549725,1765047033958,-2074.41,0.00016438,2,"2025-12-06T18:50:33.958",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549726,1765047033969,-500.0,0.00016438,2,"2025-12-06T18:50:33.969",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549727,1765047033980,-809.76,0.00016438,2,"2025-12-06T18:50:33.980",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549728,1765047033991,-501.98724946,0.00016438,2,"2025-12-06T18:50:33.991",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549729,1765047034001,-500.0,0.00016438,2,"2025-12-06T18:50:34.001",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549730,1765047034012,-1950.38,0.00016438,2,"2025-12-06T18:50:34.012",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549731,1765047034022,-503.09452391,0.00016438,2,"2025-12-06T18:50:34.022",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549732,1765047034031,-500.0,0.00016438,2,"2025-12-06T18:50:34.031",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549733,1765047034040,-503.01531954,0.00016438,2,"2025-12-06T18:50:34.040",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549734,1765047034050,-500.0,0.00016438,2,"2025-12-06T18:50:34.050",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549735,1765047034059,-502.76326903,0.00016438,2,"2025-12-06T18:50:34.059",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549736,1765047034070,-500.0,0.00016438,2,"2025-12-06T18:50:34.070",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549737,1765047034080,-500.0,0.00016438,2,"2025-12-06T18:50:34.080",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549738,1765047034092,-500.0,0.00016438,2,"2025-12-06T18:50:34.092",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549739,1765047034102,-2238.53,0.00016438,2,"2025-12-06T18:50:34.102",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549740,1765047034118,-500.0,0.00016438,2,"2025-12-06T18:50:34.118",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549741,1765047034128,-1906.83,0.00016438,2,"2025-12-06T18:50:34.128",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549742,1765047034139,-502.3225069,0.00016438,2,"2025-12-06T18:50:34.139",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549743,1765047034149,-502.31542638,0.00016438,2,"2025-12-06T18:50:34.149",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549744,1765047034158,-500.0,0.00016438,2,"2025-12-06T18:50:34.158",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549745,1765047034171,-500.0,0.00016438,2,"2025-12-06T18:50:34.171",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549746,1765047034183,-500.0,0.00016438,2,"2025-12-06T18:50:34.183",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549747,1765047034193,-2098.86,0.00016438,2,"2025-12-06T18:50:34.193",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549748,1765047034203,-169.46966999,0.00016438,2,"2025-12-06T18:50:34.203",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549749,1765047034213,-502.50500171,0.00016438,2,"2025-12-06T18:50:34.213",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549750,1765047034223,-500.0,0.00016438,2,"2025-12-06T18:50:34.223",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549751,1765047034234,-500.0,0.00016438,2,"2025-12-06T18:50:34.234",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549752,1765047034243,-2318.23,0.00016438,2,"2025-12-06T18:50:34.243",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549753,1765047034253,-500.0,0.00016438,2,"2025-12-06T18:50:34.253",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549754,1765047034263,-500.0,0.00016438,2,"2025-12-06T18:50:34.263",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549755,1765047034273,-500.0,0.00016438,2,"2025-12-06T18:50:34.273",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549756,1765047034282,-500.0,0.00016438,2,"2025-12-06T18:50:34.282",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549757,1765047034292,-2327.01,0.00016438,2,"2025-12-06T18:50:34.292",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549758,1765047034303,-500.0,0.00016438,2,"2025-12-06T18:50:34.303",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549759,1765047034312,-500.0,0.00016438,2,"2025-12-06T18:50:34.312",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549760,1765047034322,-500.0,0.00016438,2,"2025-12-06T18:50:34.322",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549761,1765047034332,-500.0,0.00016438,2,"2025-12-06T18:50:34.332",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549762,1765047034341,-500.0,0.00016438,2,"2025-12-06T18:50:34.341",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549763,1765047034351,-1911.14,0.00016438,2,"2025-12-06T18:50:34.351",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549764,1765047034363,-500.0,0.00016438,2,"2025-12-06T18:50:34.363",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549765,1765047034373,-500.0,0.00016438,2,"2025-12-06T18:50:34.373",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549766,1765047034383,-500.0,0.00016438,2,"2025-12-06T18:50:34.383",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549767,1765047034686,-505.13232369,0.00016438,2,"2025-12-06T18:50:34.686",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549768,1765047034698,-504.59827623,0.00016438,2,"2025-12-06T18:50:34.698",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549769,1765047034708,-500.0,0.00016438,2,"2025-12-06T18:50:34.708",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549770,1765047034719,-500.0,0.00016438,2,"2025-12-06T18:50:34.719",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549771,1765047034729,-500.0,0.00016438,2,"2025-12-06T18:50:34.729",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549772,1765047034740,-500.0,0.00016438,2,"2025-12-06T18:50:34.740",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549773,1765047034750,-500.0,0.00016438,2,"2025-12-06T18:50:34.750",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549774,1765047034760,-505.87,0.00016438,2,"2025-12-06T18:50:34.760",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549775,1765047034769,-502.8284715,0.00016438,2,"2025-12-06T18:50:34.769",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549776,1765047034780,-500.0,0.00016438,2,"2025-12-06T18:50:34.780",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549777,1765047034789,-500.0,0.00016438,2,"2025-12-06T18:50:34.789",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549778,1765047034799,-500.0,0.00016438,2,"2025-12-06T18:50:34.799",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549779,1765047034808,-500.0,0.00016438,2,"2025-12-06T18:50:34.808",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549780,1765047034818,-500.0,0.00016438,2,"2025-12-06T18:50:34.818",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549781,1765047034828,-504.9334364,0.00016438,2,"2025-12-06T18:50:34.828",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549782,1765047034838,-2520.5,0.00016438,2,"2025-12-06T18:50:34.838",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549783,1765047034848,-500.0,0.00016438,2,"2025-12-06T18:50:34.848",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549784,1765047034858,-500.0,0.00016438,2,"2025-12-06T18:50:34.858",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549785,1765047034869,-500.0,0.00016438,2,"2025-12-06T18:50:34.869",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549786,1765047034878,-500.0,0.00016438,2,"2025-12-06T18:50:34.878",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549787,1765047034888,-500.0,0.00016438,2,"2025-12-06T18:50:34.888",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549788,1765047034898,-500.0,0.00016438,2,"2025-12-06T18:50:34.898",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549789,1765047034909,-500.0,0.00016438,2,"2025-12-06T18:50:34.909",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549790,1765047034919,-500.0,0.00016438,2,"2025-12-06T18:50:34.919",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549791,1765047034928,-502.90216918,0.00016438,2,"2025-12-06T18:50:34.928",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549792,1765047034938,-500.0,0.00016438,2,"2025-12-06T18:50:34.938",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549793,1765047034948,-502.55054745,0.00016438,2,"2025-12-06T18:50:34.948",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549794,1765047034958,-440.56757114,0.00016438,2,"2025-12-06T18:50:34.958",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549795,1765047034969,-500.0,0.00016438,2,"2025-12-06T18:50:34.969",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549796,1765047034980,-500.0,0.00016438,2,"2025-12-06T18:50:34.980",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549797,1765047034990,-500.0,0.00016438,2,"2025-12-06T18:50:34.990",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549798,1765047035000,-500.0,0.00016438,2,"2025-12-06T18:50:35.000",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549799,1765047035009,-500.0,0.00016438,2,"2025-12-06T18:50:35.009",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549800,1765047035019,-500.0,0.00016438,2,"2025-12-06T18:50:35.019",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549801,1765047035028,-500.0,0.00016438,2,"2025-12-06T18:50:35.028",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549802,1765047035038,-500.0,0.00016438,2,"2025-12-06T18:50:35.038",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549803,1765047035047,-500.0,0.00016438,2,"2025-12-06T18:50:35.047",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549804,1765047035056,-500.0,0.00016438,2,"2025-12-06T18:50:35.056",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549805,1765047035066,-500.0,0.00016438,2,"2025-12-06T18:50:35.066",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549806,1765047035075,-1840.11,0.00016438,2,"2025-12-06T18:50:35.075",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549807,1765047035084,-511.57149458,0.00016438,2,"2025-12-06T18:50:35.084",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549808,1765047035094,-500.0,0.00016438,2,"2025-12-06T18:50:35.094",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549809,1765047035103,-500.0,0.00016438,2,"2025-12-06T18:50:35.103",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549810,1765047035117,-501.51407906,0.00016438,2,"2025-12-06T18:50:35.117",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549811,1765047035129,-500.0,0.00016438,2,"2025-12-06T18:50:35.129",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549812,1765047035139,-500.0,0.00016438,2,"2025-12-06T18:50:35.139",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549813,1765047035150,-500.0,0.00016438,2,"2025-12-06T18:50:35.150",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549814,1765047035160,-500.0,0.00016438,2,"2025-12-06T18:50:35.160",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549815,1765047035170,-1049.57,0.00016438,2,"2025-12-06T18:50:35.170",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549816,1765047035180,-500.0,0.00016438,2,"2025-12-06T18:50:35.180",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549817,1765047035194,-738.05,0.00016438,2,"2025-12-06T18:50:35.194",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549818,1765047035204,-2539.1,0.00016438,2,"2025-12-06T18:50:35.204",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549819,1765047035213,-837.8,0.00016438,2,"2025-12-06T18:50:35.213",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549820,1765047035222,-500.0,0.00016438,2,"2025-12-06T18:50:35.222",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549821,1765047035231,-500.0,0.00016438,2,"2025-12-06T18:50:35.231",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549822,1765047035241,-500.0,0.00016438,2,"2025-12-06T18:50:35.241",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549823,1765047035250,-500.0,0.00016438,2,"2025-12-06T18:50:35.250",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549824,1765047035259,-532.73,0.00016438,2,"2025-12-06T18:50:35.259",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549825,1765047035270,-500.0,0.00016438,2,"2025-12-06T18:50:35.270",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549826,1765047035280,-500.0,0.00016438,2,"2025-12-06T18:50:35.280",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549827,1765047035290,-500.0,0.00016438,2,"2025-12-06T18:50:35.290",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549828,1765047035300,-500.0,0.00016438,2,"2025-12-06T18:50:35.300",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549829,1765047035310,-500.0,0.00016438,2,"2025-12-06T18:50:35.310",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549830,1765047035320,-500.0,0.00016438,2,"2025-12-06T18:50:35.320",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549831,1765047035330,-500.0,0.00016438,2,"2025-12-06T18:50:35.330",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549832,1765047035339,-501.49533024,0.00016438,2,"2025-12-06T18:50:35.339",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549833,1765047035349,-500.0,0.00016438,2,"2025-12-06T18:50:35.349",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549834,1765047035359,-500.0,0.00016438,2,"2025-12-06T18:50:35.359",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549835,1765047035368,-500.0,0.00016438,2,"2025-12-06T18:50:35.368",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549836,1765047035378,-500.0,0.00016438,2,"2025-12-06T18:50:35.378",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549837,1765047035388,-2090.46,0.00016438,2,"2025-12-06T18:50:35.388",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549838,1765047035399,-500.0,0.00016438,2,"2025-12-06T18:50:35.399",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549839,1765047035409,-500.0,0.00016438,2,"2025-12-06T18:50:35.409",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549840,1765047035418,-500.0,0.00016438,2,"2025-12-06T18:50:35.418",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549841,1765047035428,-500.0,0.00016438,2,"2025-12-06T18:50:35.428",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549842,1765047035437,-500.0,0.00016438,2,"2025-12-06T18:50:35.437",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549843,1765047035447,-500.0,0.00016438,2,"2025-12-06T18:50:35.447",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549844,1765047035457,-500.0,0.00016438,2,"2025-12-06T18:50:35.457",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549845,1765047035466,-500.0,0.00016438,2,"2025-12-06T18:50:35.466",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549846,1765047035476,-504.20965737,0.00016438,2,"2025-12-06T18:50:35.476",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549847,1765047035491,-500.0,0.00016438,2,"2025-12-06T18:50:35.491",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549848,1765047035501,-542.61572574,0.00016438,2,"2025-12-06T18:50:35.501",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549849,1765047035511,-1975.3,0.00016438,2,"2025-12-06T18:50:35.511",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549850,1765047035529,-2226.87,0.00016438,2,"2025-12-06T18:50:35.529",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549851,1765047035539,-500.0,0.00016438,2,"2025-12-06T18:50:35.539",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549852,1765047035549,-502.45785831,0.00016438,2,"2025-12-06T18:50:35.549",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549853,1765047035559,-502.29128121,0.00016438,2,"2025-12-06T18:50:35.559",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549854,1765047035569,-615.23,0.00016438,2,"2025-12-06T18:50:35.569",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549855,1765047035580,-500.0,0.00016438,2,"2025-12-06T18:50:35.580",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549856,1765047035591,-500.0,0.00016438,2,"2025-12-06T18:50:35.591",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549857,1765047035601,-500.0,0.00016438,2,"2025-12-06T18:50:35.601",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549858,1765047035612,-500.0,0.00016438,2,"2025-12-06T18:50:35.612",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549859,1765047035623,-500.986873,0.00016438,2,"2025-12-06T18:50:35.623",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549860,1765047035633,-500.0,0.00016438,2,"2025-12-06T18:50:35.633",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549861,1765047035643,-992.09,0.00016438,2,"2025-12-06T18:50:35.643",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549862,1765047035655,-502.22861822,0.00016438,2,"2025-12-06T18:50:35.655",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549863,1765047035665,-500.0,0.00016438,2,"2025-12-06T18:50:35.665",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549864,1765047035677,-1438.95,0.00016438,2,"2025-12-06T18:50:35.677",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549865,1765047035686,-500.0,0.00016438,2,"2025-12-06T18:50:35.686",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549866,1765047035695,-500.0,0.00016438,2,"2025-12-06T18:50:35.695",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549867,1765047035705,-72.88391034,0.00016438,2,"2025-12-06T18:50:35.705",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549868,1765047036164,-430.36833249,0.00016438,2,"2025-12-06T18:50:36.164",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549869,1765047036174,-390.35696821,0.00016438,2,"2025-12-06T18:50:36.174",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549870,1765047037996,-1349.50303179,0.00016438,2,"2025-12-06T18:50:37.996",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549871,1765047038006,-502.28916052,0.00016438,2,"2025-12-06T18:50:38.006",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549872,1765047038015,-500.0,0.00016438,2,"2025-12-06T18:50:38.015",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549873,1765047038026,-274.57570121,0.00016438,2,"2025-12-06T18:50:38.026",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549874,1765047038035,-500.0,0.00016438,2,"2025-12-06T18:50:38.035",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549875,1765047038045,-383.74149782,0.00016438,2,"2025-12-06T18:50:38.045",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549876,1765047038058,-116.25850218,0.00016438,2,"2025-12-06T18:50:38.058",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549877,1765047038067,-208.74192698,0.00016438,2,"2025-12-06T18:50:38.067",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549878,1765047038078,-291.25807302,0.00016438,2,"2025-12-06T18:50:38.078",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549879,1765047038088,-1959.32,0.00016438,2,"2025-12-06T18:50:38.088",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549880,1765047038097,-500.0,0.00016438,2,"2025-12-06T18:50:38.097",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549881,1765047038107,-500.0,0.00016438,2,"2025-12-06T18:50:38.107",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549882,1765047038118,-99.02192698,0.00016438,2,"2025-12-06T18:50:38.118",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549883,1765047038130,-400.97807302,0.00016438,2,"2025-12-06T18:50:38.130",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549884,1765047038139,-500.0,0.00016438,2,"2025-12-06T18:50:38.139",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549885,1765047038148,-469.73799498,0.00016438,2,"2025-12-06T18:50:38.148",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549894,1765047039990,-836.57171731,0.00015948,2,"2025-12-06T18:50:39.990",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549895,1765047040002,-1475.11723985,0.00015948,2,"2025-12-06T18:50:40.002",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549896,1765047040013,-267.01200014,0.00015948,2,"2025-12-06T18:50:40.013",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549897,1765047040048,-2128.2990427,0.00015948,2,"2025-12-06T18:50:40.048",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549898,1765047040057,-315.35267192,0.00016397,2,"2025-12-06T18:50:40.057",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549899,1765047040067,-30.26200502,0.00016438,2,"2025-12-06T18:50:40.067",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549900,1765047040076,-502.85194775,0.00016438,2,"2025-12-06T18:50:40.076",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549901,1765047040085,-500.0,0.00016438,2,"2025-12-06T18:50:40.085",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549902,1765047040095,-157.19138067,0.00016438,2,"2025-12-06T18:50:40.095",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549903,1765047040107,-500.0,0.00016438,2,"2025-12-06T18:50:40.107",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549904,1765047040118,-2244.83,0.00016438,2,"2025-12-06T18:50:40.118",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549905,1765047040127,-500.0,0.00016438,2,"2025-12-06T18:50:40.127",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549906,1765047040137,-500.0,0.00016438,2,"2025-12-06T18:50:40.137",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549907,1765047040146,-500.0,0.00016438,2,"2025-12-06T18:50:40.146",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549908,1765047040157,-500.0,0.00016438,2,"2025-12-06T18:50:40.157",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549909,1765047040166,-500.0,0.00016438,2,"2025-12-06T18:50:40.166",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549910,1765047040176,-531.56127084,0.00016438,2,"2025-12-06T18:50:40.176",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549911,1765047040186,-500.0,0.00016438,2,"2025-12-06T18:50:40.186",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549912,1765047040196,-657.94,0.00016438,2,"2025-12-06T18:50:40.196",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549913,1765047040205,-500.0,0.00016438,2,"2025-12-06T18:50:40.205",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549914,1765047040214,-500.0,0.00016438,2,"2025-12-06T18:50:40.214",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549915,1765047040223,-500.0,0.00016438,2,"2025-12-06T18:50:40.223",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549916,1765047040232,-500.0,0.00016438,2,"2025-12-06T18:50:40.232",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549917,1765047040242,-500.0,0.00016438,2,"2025-12-06T18:50:40.242",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549918,1765047040251,-1697.85,0.00016438,2,"2025-12-06T18:50:40.251",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549919,1765047040260,-500.0,0.00016438,2,"2025-12-06T18:50:40.260",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549920,1765047040269,-500.0,0.00016438,2,"2025-12-06T18:50:40.269",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549921,1765047040278,-500.0,0.00016438,2,"2025-12-06T18:50:40.278",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549922,1765047040288,-500.0,0.00016438,2,"2025-12-06T18:50:40.288",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549923,1765047040297,-500.0,0.00016438,2,"2025-12-06T18:50:40.297",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549924,1765047040307,-500.0,0.00016438,2,"2025-12-06T18:50:40.307",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549925,1765047040316,-502.98068224,0.00016438,2,"2025-12-06T18:50:40.316",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549926,1765047040326,-500.0,0.00016438,2,"2025-12-06T18:50:40.326",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549927,1765047040335,-500.0,0.00016438,2,"2025-12-06T18:50:40.335",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549928,1765047040344,-500.0,0.00016438,2,"2025-12-06T18:50:40.344",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549929,1765047040353,-500.0,0.00016438,2,"2025-12-06T18:50:40.353",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549930,1765047040362,-500.0,0.00016438,2,"2025-12-06T18:50:40.362",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549931,1765047040372,-500.0,0.00016438,2,"2025-12-06T18:50:40.372",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549932,1765047040381,-1061.86,0.00016438,2,"2025-12-06T18:50:40.381",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549933,1765047040391,-882.93,0.00016438,2,"2025-12-06T18:50:40.391",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549934,1765047040399,-500.0,0.00016438,2,"2025-12-06T18:50:40.399",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549935,1765047040408,-500.0,0.00016438,2,"2025-12-06T18:50:40.408",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549936,1765047040418,-501.13680689,0.00016438,2,"2025-12-06T18:50:40.418",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549937,1765047040427,-501.40000289,0.00016438,2,"2025-12-06T18:50:40.427",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549938,1765047040436,-500.0,0.00016438,2,"2025-12-06T18:50:40.436",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549939,1765047040445,-2286.35,0.00016438,2,"2025-12-06T18:50:40.445",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549940,1765047040455,-500.0,0.00016438,2,"2025-12-06T18:50:40.455",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549941,1765047040466,-500.0,0.00016438,2,"2025-12-06T18:50:40.466",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549942,1765047040475,-806.62,0.00016438,2,"2025-12-06T18:50:40.475",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549943,1765047040486,-500.0,0.00016438,2,"2025-12-06T18:50:40.486",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549944,1765047040496,-505.10082525,0.00016438,2,"2025-12-06T18:50:40.496",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549945,1765047040506,-501.61331777,0.00016438,2,"2025-12-06T18:50:40.506",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549946,1765047040515,-500.0,0.00016438,2,"2025-12-06T18:50:40.515",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549947,1765047040524,-3536.29,0.00016438,2,"2025-12-06T18:50:40.524",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549948,1765047040534,-500.0,0.00016438,2,"2025-12-06T18:50:40.534",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549949,1765047040543,-680.24,0.00016438,2,"2025-12-06T18:50:40.543",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549950,1765047040553,-500.0,0.00016438,2,"2025-12-06T18:50:40.553",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549951,1765047040563,-500.0,0.00016438,2,"2025-12-06T18:50:40.563",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549952,1765047040572,-504.92,0.00016438,2,"2025-12-06T18:50:40.572",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549953,1765047040582,-502.69190136,0.00016438,2,"2025-12-06T18:50:40.582",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549954,1765047040591,-500.0,0.00016438,2,"2025-12-06T18:50:40.591",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549955,1765047040600,-500.0,0.00016438,2,"2025-12-06T18:50:40.600",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549956,1765047040609,-500.0,0.00016438,2,"2025-12-06T18:50:40.609",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549958,1765047040619,-500.0,0.00016438,2,"2025-12-06T18:50:40.619",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549959,1765047040629,-500.0,0.00016438,2,"2025-12-06T18:50:40.629",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549960,1765047040639,-500.0,0.00016438,2,"2025-12-06T18:50:40.639",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549961,1765047040649,-500.0,0.00016438,2,"2025-12-06T18:50:40.649",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549962,1765047040659,-501.79461231,0.00016438,2,"2025-12-06T18:50:40.659",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549963,1765047040669,-500.0,0.00016438,2,"2025-12-06T18:50:40.669",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549964,1765047040679,-500.0,0.00016438,2,"2025-12-06T18:50:40.679",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549965,1765047040689,-500.0,0.00016438,2,"2025-12-06T18:50:40.689",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549966,1765047040698,-560.62118486,0.00016438,2,"2025-12-06T18:50:40.698",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549967,1765047040707,-500.0,0.00016438,2,"2025-12-06T18:50:40.707",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549968,1765047040717,-942.04,0.00016438,2,"2025-12-06T18:50:40.717",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549969,1765047040726,-500.0,0.00016438,2,"2025-12-06T18:50:40.726",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549970,1765047040735,-2292.23,0.00016438,2,"2025-12-06T18:50:40.735",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549971,1765047040744,-500.0,0.00016438,2,"2025-12-06T18:50:40.744",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549972,1765047040755,-2015.99,0.00016438,2,"2025-12-06T18:50:40.755",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549974,1765047040764,-500.0,0.00016438,2,"2025-12-06T18:50:40.764",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549975,1765047040773,-502.83763376,0.00016438,2,"2025-12-06T18:50:40.773",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549976,1765047040782,-500.0,0.00016438,2,"2025-12-06T18:50:40.782",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549977,1765047040792,-500.0,0.00016438,2,"2025-12-06T18:50:40.792",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549978,1765047040801,-500.0,0.00016438,2,"2025-12-06T18:50:40.801",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549979,1765047040811,-500.0,0.00016438,2,"2025-12-06T18:50:40.811",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549980,1765047040819,-500.0,0.00016438,2,"2025-12-06T18:50:40.819",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549981,1765047040829,-500.0,0.00016438,2,"2025-12-06T18:50:40.829",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549983,1765047040838,-569.41,0.00016438,2,"2025-12-06T18:50:40.838",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549985,1765047040847,-500.0,0.00016438,2,"2025-12-06T18:50:40.847",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549987,1765047040856,-500.0,0.00016438,2,"2025-12-06T18:50:40.856",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549989,1765047040866,-500.0,0.00016438,2,"2025-12-06T18:50:40.866",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549991,1765047040875,-2665.35,0.00016438,2,"2025-12-06T18:50:40.875",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549993,1765047040884,-500.0,0.00016438,2,"2025-12-06T18:50:40.884",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549995,1765047040893,-500.0,0.00016438,2,"2025-12-06T18:50:40.893",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549997,1765047040902,-500.0,0.00016438,2,"2025-12-06T18:50:40.902",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549999,1765047040912,-500.0,0.00016438,2,"2025-12-06T18:50:40.912",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550001,1765047040921,-1921.55,0.00016438,2,"2025-12-06T18:50:40.921",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550003,1765047040930,-500.0,0.00016438,2,"2025-12-06T18:50:40.930",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550005,1765047040939,-417.50501284,0.00016438,2,"2025-12-06T18:50:40.939",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550007,1765047040948,-500.0,0.00016438,2,"2025-12-06T18:50:40.948",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550009,1765047040957,-500.0,0.00016438,2,"2025-12-06T18:50:40.957",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550011,1765047040967,-500.0,0.00016438,2,"2025-12-06T18:50:40.967",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550013,1765047040976,-500.0,0.00016438,2,"2025-12-06T18:50:40.976",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550015,1765047040985,-500.0,0.00016438,2,"2025-12-06T18:50:40.985",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550017,1765047040994,-500.0,0.00016438,2,"2025-12-06T18:50:40.994",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550019,1765047041003,-500.0,0.00016438,2,"2025-12-06T18:50:41.003",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550021,1765047041013,-500.0,0.00016438,2,"2025-12-06T18:50:41.013",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550023,1765047041022,-500.0,0.00016438,2,"2025-12-06T18:50:41.022",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550025,1765047041031,-500.0,0.00016438,2,"2025-12-06T18:50:41.031",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550027,1765047041041,-2531.13,0.00016438,2,"2025-12-06T18:50:41.041",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550029,1765047041049,-500.0,0.00016438,2,"2025-12-06T18:50:41.049",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550031,1765047041058,-2646.63,0.00016438,2,"2025-12-06T18:50:41.058",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550033,1765047041067,-500.0,0.00016438,2,"2025-12-06T18:50:41.067",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550035,1765047041077,-502.82134715,0.00016438,2,"2025-12-06T18:50:41.077",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550036,1765047041086,-500.0,0.00016438,2,"2025-12-06T18:50:41.086",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550037,1765047041095,-500.0,0.00016438,2,"2025-12-06T18:50:41.095",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550038,1765047041105,-500.0,0.00016438,2,"2025-12-06T18:50:41.105",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550039,1765047041118,-500.0,0.00016438,2,"2025-12-06T18:50:41.118",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550040,1765047041127,-500.0,0.00016438,2,"2025-12-06T18:50:41.127",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550041,1765047041136,-511.58,0.00016438,2,"2025-12-06T18:50:41.136",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550042,1765047041145,-500.0,0.00016438,2,"2025-12-06T18:50:41.145",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550043,1765047041155,-500.0,0.00016438,2,"2025-12-06T18:50:41.155",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550044,1765047041164,-2016.4,0.00016438,2,"2025-12-06T18:50:41.164",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550045,1765047041173,-4282.64,0.00016438,2,"2025-12-06T18:50:41.173",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550046,1765047041183,-500.0,0.00016438,2,"2025-12-06T18:50:41.183",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550047,1765047041192,-500.0,0.00016438,2,"2025-12-06T18:50:41.192",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550048,1765047041202,-500.0,0.00016438,2,"2025-12-06T18:50:41.202",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550049,1765047041211,-730.42,0.00016438,2,"2025-12-06T18:50:41.211",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550050,1765047041221,-500.0,0.00016438,2,"2025-12-06T18:50:41.221",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550051,1765047041230,-500.0,0.00016438,2,"2025-12-06T18:50:41.230",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550052,1765047041239,-673.15,0.00016438,2,"2025-12-06T18:50:41.239",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550053,1765047041248,-453.63135364,0.00016438,2,"2025-12-06T18:50:41.248",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550054,1765047041257,-500.0,0.00016438,2,"2025-12-06T18:50:41.257",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550055,1765047041267,-500.0,0.00016438,2,"2025-12-06T18:50:41.267",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550056,1765047041276,-500.0,0.00016438,2,"2025-12-06T18:50:41.276",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550057,1765047041285,-500.0,0.00016438,2,"2025-12-06T18:50:41.285",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550058,1765047041295,-500.0,0.00016438,2,"2025-12-06T18:50:41.295",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550059,1765047041304,-2163.95,0.00016438,2,"2025-12-06T18:50:41.304",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550060,1765047041313,-500.0,0.00016438,2,"2025-12-06T18:50:41.313",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550061,1765047041323,-500.0,0.00016438,2,"2025-12-06T18:50:41.323",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550062,1765047041332,-500.0,0.00016438,2,"2025-12-06T18:50:41.332",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550063,1765047041341,-483.08769176,0.00016438,2,"2025-12-06T18:50:41.341",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550065,1765047041351,-960.65,0.00016438,2,"2025-12-06T18:50:41.351",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550067,1765047041360,-293.71668664,0.00016438,2,"2025-12-06T18:50:41.360",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550069,1765047041369,-221.78610451,0.00016438,2,"2025-12-06T18:50:41.369",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550071,1765047041379,-500.0,0.00016438,2,"2025-12-06T18:50:41.379",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550073,1765047041388,-500.0,0.00016438,2,"2025-12-06T18:50:41.388",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550075,1765047041397,-1145.3,0.00016438,2,"2025-12-06T18:50:41.397",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550077,1765047041406,-500.0,0.00016438,2,"2025-12-06T18:50:41.406",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550079,1765047041416,-613.44,0.00016438,2,"2025-12-06T18:50:41.416",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550081,1765047041425,-500.0,0.00016438,2,"2025-12-06T18:50:41.425",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550083,1765047041434,-564.54,0.00016438,2,"2025-12-06T18:50:41.434",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550085,1765047041444,-500.0,0.00016438,2,"2025-12-06T18:50:41.444",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550087,1765047041453,-500.0,0.00016438,2,"2025-12-06T18:50:41.453",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550089,1765047041462,-2631.14,0.00016438,2,"2025-12-06T18:50:41.462",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550091,1765047041471,-500.0,0.00016438,2,"2025-12-06T18:50:41.471",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550093,1765047041480,-500.0,0.00016438,2,"2025-12-06T18:50:41.480",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550095,1765047041490,-500.0,0.00016438,2,"2025-12-06T18:50:41.490",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550097,1765047041498,-566.27,0.00016438,2,"2025-12-06T18:50:41.498",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550099,1765047041507,-414.07776848,0.00016438,2,"2025-12-06T18:50:41.507",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550101,1765047041517,-500.0,0.00016438,2,"2025-12-06T18:50:41.517",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550103,1765047041526,-500.0,0.00016438,2,"2025-12-06T18:50:41.526",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550105,1765047041535,-500.0,0.00016438,2,"2025-12-06T18:50:41.535",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550107,1765047041544,-500.0,0.00016438,2,"2025-12-06T18:50:41.544",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550109,1765047041553,-596.12,0.00016438,2,"2025-12-06T18:50:41.553",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550111,1765047041561,-597.08,0.00016438,2,"2025-12-06T18:50:41.561",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550113,1765047041570,-2160.44,0.00016438,2,"2025-12-06T18:50:41.570",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550115,1765047041580,-500.0,0.00016438,2,"2025-12-06T18:50:41.580",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550117,1765047041589,-500.0,0.00016438,2,"2025-12-06T18:50:41.589",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550119,1765047041598,-500.0,0.00016438,2,"2025-12-06T18:50:41.598",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550121,1765047041607,-500.0,0.00016438,2,"2025-12-06T18:50:41.607",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550123,1765047041616,-500.0,0.00016438,2,"2025-12-06T18:50:41.616",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550125,1765047041627,-500.0,0.00016438,2,"2025-12-06T18:50:41.627",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550127,1765047041636,-500.0,0.00016438,2,"2025-12-06T18:50:41.636",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550129,1765047041645,-500.0,0.00016438,2,"2025-12-06T18:50:41.645",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550130,1765047041656,-503.68328353,0.00016438,2,"2025-12-06T18:50:41.656",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550133,1765047041665,-500.0,0.00016438,2,"2025-12-06T18:50:41.665",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550135,1765047041675,-1164.31,0.00016438,2,"2025-12-06T18:50:41.675",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550137,1765047041684,-500.0,0.00016438,2,"2025-12-06T18:50:41.684",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550139,1765047041695,-500.0,0.00016438,2,"2025-12-06T18:50:41.695",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550141,1765047041704,-500.0,0.00016438,2,"2025-12-06T18:50:41.704",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550143,1765047041713,-500.0,0.00016438,2,"2025-12-06T18:50:41.713",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550145,1765047041723,-500.0,0.00016438,2,"2025-12-06T18:50:41.723",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550147,1765047041732,-500.0,0.00016438,2,"2025-12-06T18:50:41.732",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550149,1765047041741,-500.0,0.00016438,2,"2025-12-06T18:50:41.741",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550151,1765047041750,-500.0,0.00016438,2,"2025-12-06T18:50:41.750",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550152,1765047041759,-2123.45,0.00016438,2,"2025-12-06T18:50:41.759",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550154,1765047041769,-500.0,0.00016438,2,"2025-12-06T18:50:41.769",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550157,1765047041779,-500.0,0.00016438,2,"2025-12-06T18:50:41.779",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550159,1765047041788,-503.34163062,0.00016438,2,"2025-12-06T18:50:41.788",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550160,1765047041797,-500.0,0.00016438,2,"2025-12-06T18:50:41.797",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550163,1765047041807,-503.79998225,0.00016438,2,"2025-12-06T18:50:41.807",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550165,1765047041816,-500.0,0.00016438,2,"2025-12-06T18:50:41.816",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550167,1765047041826,-687.61,0.00016438,2,"2025-12-06T18:50:41.826",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550168,1765047041835,-500.0,0.00016438,2,"2025-12-06T18:50:41.835",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550171,1765047041845,-500.0,0.00016438,2,"2025-12-06T18:50:41.845",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550173,1765047041854,-500.0,0.00016438,2,"2025-12-06T18:50:41.854",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550175,1765047041864,-500.0,0.00016438,2,"2025-12-06T18:50:41.864",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550176,1765047041874,-502.48459344,0.00016438,2,"2025-12-06T18:50:41.874",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550178,1765047041885,-500.0,0.00016438,2,"2025-12-06T18:50:41.885",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550180,1765047041894,-500.0,0.00016438,2,"2025-12-06T18:50:41.894",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550182,1765047041903,-500.0,0.00016438,2,"2025-12-06T18:50:41.903",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550184,1765047041912,-542.02,0.00016438,2,"2025-12-06T18:50:41.912",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550186,1765047041921,-500.0,0.00016438,2,"2025-12-06T18:50:41.921",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550188,1765047041930,-500.0,0.00016438,2,"2025-12-06T18:50:41.930",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550189,1765047041940,-500.0,0.00016438,2,"2025-12-06T18:50:41.940",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550190,1765047041950,-504.27486528,0.00016438,2,"2025-12-06T18:50:41.950",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550191,1765047041959,-500.0,0.00016438,2,"2025-12-06T18:50:41.959",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550192,1765047041967,-1586.61,0.00016438,2,"2025-12-06T18:50:41.967",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550193,1765047041976,-615.49,0.00016438,2,"2025-12-06T18:50:41.976",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550194,1765047041990,-732.58,0.00016438,2,"2025-12-06T18:50:41.990",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550195,1765047041999,-500.0,0.00016438,2,"2025-12-06T18:50:41.999",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550196,1765047042008,-500.0,0.00016438,2,"2025-12-06T18:50:42.008",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550197,1765047042017,-534.99147111,0.00016438,2,"2025-12-06T18:50:42.017",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550198,1765047042027,-500.0,0.00016438,2,"2025-12-06T18:50:42.027",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550199,1765047042036,-500.0,0.00016438,2,"2025-12-06T18:50:42.036",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550200,1765047042045,-500.0,0.00016438,2,"2025-12-06T18:50:42.045",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550201,1765047042054,-500.0,0.00016438,2,"2025-12-06T18:50:42.054",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550202,1765047042063,-1363.58,0.00016438,2,"2025-12-06T18:50:42.063",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550203,1765047042073,-500.0,0.00016438,2,"2025-12-06T18:50:42.073",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550204,1765047042082,-500.0,0.00016438,2,"2025-12-06T18:50:42.082",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550205,1765047042092,-500.0,0.00016438,2,"2025-12-06T18:50:42.092",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550206,1765047042102,-500.0,0.00016438,2,"2025-12-06T18:50:42.102",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550207,1765047042116,-709.99,0.00016438,2,"2025-12-06T18:50:42.116",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550208,1765047042126,-503.3343658,0.00016438,2,"2025-12-06T18:50:42.126",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550209,1765047042136,-503.03496975,0.00016438,2,"2025-12-06T18:50:42.136",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550210,1765047042145,-500.0,0.00016438,2,"2025-12-06T18:50:42.145",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550211,1765047042155,-500.0,0.00016438,2,"2025-12-06T18:50:42.155",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550212,1765047042166,-500.0,0.00016438,2,"2025-12-06T18:50:42.166",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550213,1765047042175,-500.0,0.00016438,2,"2025-12-06T18:50:42.175",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550214,1765047042188,-500.0,0.00016438,2,"2025-12-06T18:50:42.188",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550215,1765047042200,-500.0,0.00016438,2,"2025-12-06T18:50:42.200",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550216,1765047042210,-500.0,0.00016438,2,"2025-12-06T18:50:42.210",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550217,1765047042219,-503.25961142,0.00016438,2,"2025-12-06T18:50:42.219",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550218,1765047042230,-500.0,0.00016438,2,"2025-12-06T18:50:42.230",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550219,1765047042240,-500.0,0.00016438,2,"2025-12-06T18:50:42.240",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550220,1765047042249,-1132.41,0.00016438,2,"2025-12-06T18:50:42.249",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550221,1765047042259,-500.0,0.00016438,2,"2025-12-06T18:50:42.259",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550222,1765047042268,-1276.03,0.00016438,2,"2025-12-06T18:50:42.268",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550223,1765047042277,-500.0,0.00016438,2,"2025-12-06T18:50:42.277",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550224,1765047042287,-500.0,0.00016438,2,"2025-12-06T18:50:42.287",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550225,1765047042296,-500.0,0.00016438,2,"2025-12-06T18:50:42.296",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550226,1765047042305,-500.0,0.00016438,2,"2025-12-06T18:50:42.305",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550227,1765047042315,-565.95,0.00016438,2,"2025-12-06T18:50:42.315",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550228,1765047042324,-500.0,0.00016438,2,"2025-12-06T18:50:42.324",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550229,1765047042334,-1749.41,0.00016438,2,"2025-12-06T18:50:42.334",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550230,1765047042343,-1614.88,0.00016438,2,"2025-12-06T18:50:42.343",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550231,1765047042354,-1911.22,0.00016438,2,"2025-12-06T18:50:42.354",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550232,1765047042363,-500.0,0.00016438,2,"2025-12-06T18:50:42.363",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550233,1765047042373,-536.2,0.00016438,2,"2025-12-06T18:50:42.373",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550234,1765047042382,-500.0,0.00016438,2,"2025-12-06T18:50:42.382",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550235,1765047042392,-500.0,0.00016438,2,"2025-12-06T18:50:42.392",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550236,1765047042402,-4665.37,0.00016438,2,"2025-12-06T18:50:42.402",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550237,1765047042412,-500.0,0.00016438,2,"2025-12-06T18:50:42.412",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550238,1765047042422,-500.0,0.00016438,2,"2025-12-06T18:50:42.422",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550239,1765047042431,-500.0,0.00016438,2,"2025-12-06T18:50:42.431",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550240,1765047042439,-500.0,0.00016438,2,"2025-12-06T18:50:42.439",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550241,1765047042448,-500.0,0.00016438,2,"2025-12-06T18:50:42.448",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550242,1765047042457,-2968.61,0.00016438,2,"2025-12-06T18:50:42.457",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550243,1765047042466,-500.0,0.00016438,2,"2025-12-06T18:50:42.466",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550244,1765047042475,-2362.56,0.00016438,2,"2025-12-06T18:50:42.475",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550245,1765047042485,-500.0,0.00016438,2,"2025-12-06T18:50:42.485",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550246,1765047042494,-3716.16,0.00016438,2,"2025-12-06T18:50:42.494",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550247,1765047042503,-500.0,0.00016438,2,"2025-12-06T18:50:42.503",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550248,1765047042513,-500.0,0.00016438,2,"2025-12-06T18:50:42.513",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550249,1765047042522,-500.0,0.00016438,2,"2025-12-06T18:50:42.522",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550250,1765047042531,-500.0,0.00016438,2,"2025-12-06T18:50:42.531",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550251,1765047042541,-7226.83,0.00016438,2,"2025-12-06T18:50:42.541",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550252,1765047042550,-500.0,0.00016438,2,"2025-12-06T18:50:42.550",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550253,1765047042559,-500.0,0.00016438,2,"2025-12-06T18:50:42.559",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550254,1765047042569,-500.0,0.00016438,2,"2025-12-06T18:50:42.569",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550255,1765047042579,-500.0,0.00016438,2,"2025-12-06T18:50:42.579",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550256,1765047042587,-500.0,0.00016438,2,"2025-12-06T18:50:42.587",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550257,1765047042596,-872.57,0.00016438,2,"2025-12-06T18:50:42.596",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550258,1765047042605,-735.82,0.00016438,2,"2025-12-06T18:50:42.605",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550259,1765047042614,-500.0,0.00016438,2,"2025-12-06T18:50:42.614",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550260,1765047042624,-2109.02,0.00016438,2,"2025-12-06T18:50:42.624",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550261,1765047042633,-500.0,0.00016438,2,"2025-12-06T18:50:42.633",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550262,1765047042643,-500.0,0.00016438,2,"2025-12-06T18:50:42.643",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550263,1765047042654,-500.0,0.00016438,2,"2025-12-06T18:50:42.654",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550264,1765047042664,-500.0,0.00016438,2,"2025-12-06T18:50:42.664",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550265,1765047042673,-2392.5,0.00016438,2,"2025-12-06T18:50:42.673",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550266,1765047042683,-2289.56,0.00016438,2,"2025-12-06T18:50:42.683",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550267,1765047042693,-500.0,0.00016438,2,"2025-12-06T18:50:42.693",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550268,1765047042702,-500.0,0.00016438,2,"2025-12-06T18:50:42.702",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550269,1765047042712,-500.0,0.00016438,2,"2025-12-06T18:50:42.712",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550270,1765047042721,-500.0,0.00016438,2,"2025-12-06T18:50:42.721",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550271,1765047042731,-500.0,0.00016438,2,"2025-12-06T18:50:42.731",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550273,1765047042740,-562.87427087,0.00016438,2,"2025-12-06T18:50:42.740",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550274,1765047042749,-500.0,0.00016438,2,"2025-12-06T18:50:42.749",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550275,1765047042759,-500.0,0.00016438,2,"2025-12-06T18:50:42.759",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550277,1765047042769,-500.0,0.00016438,2,"2025-12-06T18:50:42.769",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550278,1765047042778,-500.0,0.00016438,2,"2025-12-06T18:50:42.778",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550279,1765047042787,-500.0,0.00016438,2,"2025-12-06T18:50:42.787",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550280,1765047042796,-2181.55,0.00016438,2,"2025-12-06T18:50:42.796",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550281,1765047042805,-500.0,0.00016438,2,"2025-12-06T18:50:42.805",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550283,1765047042815,-500.0,0.00016438,2,"2025-12-06T18:50:42.815",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550284,1765047042824,-500.0,0.00016438,2,"2025-12-06T18:50:42.824",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550285,1765047042834,-500.0,0.00016438,2,"2025-12-06T18:50:42.834",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550288,1765047042843,-2048.55,0.00016438,2,"2025-12-06T18:50:42.843",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550291,1765047042852,-500.0,0.00016438,2,"2025-12-06T18:50:42.852",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550293,1765047042861,-500.0,0.00016438,2,"2025-12-06T18:50:42.861",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550295,1765047042871,-500.64940814,0.00016438,2,"2025-12-06T18:50:42.871",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550296,1765047042879,-500.0,0.00016438,2,"2025-12-06T18:50:42.879",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550297,1765047042890,-500.0,0.00016438,2,"2025-12-06T18:50:42.890",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550298,1765047042899,-524.17,0.00016438,2,"2025-12-06T18:50:42.899",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550299,1765047042908,-500.0,0.00016438,2,"2025-12-06T18:50:42.908",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550300,1765047042916,-500.0,0.00016438,2,"2025-12-06T18:50:42.916",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550301,1765047042926,-1806.09,0.00016438,2,"2025-12-06T18:50:42.926",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550302,1765047042936,-993.95,0.00016438,2,"2025-12-06T18:50:42.936",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550303,1765047042946,-500.0,0.00016438,2,"2025-12-06T18:50:42.946",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550304,1765047042955,-500.0,0.00016438,2,"2025-12-06T18:50:42.955",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550305,1765047042964,-2262.26,0.00016438,2,"2025-12-06T18:50:42.964",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550306,1765047042972,-595.33,0.00016438,2,"2025-12-06T18:50:42.972",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550307,1765047042982,-500.0,0.00016438,2,"2025-12-06T18:50:42.982",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550308,1765047042991,-1119.26,0.00016438,2,"2025-12-06T18:50:42.991",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550309,1765047042999,-239.80322716,0.00016438,2,"2025-12-06T18:50:42.999",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550310,1765047043009,-500.0,0.00016438,2,"2025-12-06T18:50:43.009",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550311,1765047043018,-500.0,0.00016438,2,"2025-12-06T18:50:43.018",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550312,1765047043028,-500.0,0.00016438,2,"2025-12-06T18:50:43.028",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550313,1765047043037,-500.0,0.00016438,2,"2025-12-06T18:50:43.037",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550314,1765047043046,-500.0,0.00016438,2,"2025-12-06T18:50:43.046",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550315,1765047043056,-576.88917731,0.00016438,2,"2025-12-06T18:50:43.056",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550316,1765047043065,-500.0,0.00016438,2,"2025-12-06T18:50:43.065",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550317,1765047043075,-500.0,0.00016438,2,"2025-12-06T18:50:43.075",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550318,1765047043084,-500.0,0.00016438,2,"2025-12-06T18:50:43.084",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550319,1765047043094,-2542.29,0.00016438,2,"2025-12-06T18:50:43.094",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550320,1765047043103,-2002.29,0.00016438,2,"2025-12-06T18:50:43.103",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550321,1765047043116,-507.94950619,0.00016438,2,"2025-12-06T18:50:43.116",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550322,1765047043126,-500.0,0.00016438,2,"2025-12-06T18:50:43.126",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550323,1765047043137,-500.0,0.00016438,2,"2025-12-06T18:50:43.137",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550324,1765047043146,-1409.42,0.00016438,2,"2025-12-06T18:50:43.146",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550325,1765047043156,-500.87386522,0.00016438,2,"2025-12-06T18:50:43.156",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550326,1765047043165,-500.0,0.00016438,2,"2025-12-06T18:50:43.165",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550327,1765047043174,-5232.49,0.00016438,2,"2025-12-06T18:50:43.174",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550328,1765047043183,-514.49,0.00016438,2,"2025-12-06T18:50:43.183",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550329,1765047043193,-500.0,0.00016438,2,"2025-12-06T18:50:43.193",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550330,1765047043207,-593.32,0.00016438,2,"2025-12-06T18:50:43.207",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550331,1765047043217,-500.0,0.00016438,2,"2025-12-06T18:50:43.217",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550332,1765047043226,-500.0,0.00016438,2,"2025-12-06T18:50:43.226",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550333,1765047043235,-503.69149903,0.00016438,2,"2025-12-06T18:50:43.235",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550334,1765047043244,-500.0,0.00016438,2,"2025-12-06T18:50:43.244",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550335,1765047043253,-657.91,0.00016438,2,"2025-12-06T18:50:43.253",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550336,1765047043262,-500.0,0.00016438,2,"2025-12-06T18:50:43.262",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550337,1765047043272,-500.0,0.00016438,2,"2025-12-06T18:50:43.272",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550338,1765047043281,-500.0,0.00016438,2,"2025-12-06T18:50:43.281",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550339,1765047043290,-500.0,0.00016438,2,"2025-12-06T18:50:43.290",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550340,1765047043300,-2567.68,0.00016438,2,"2025-12-06T18:50:43.300",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550341,1765047043309,-500.0,0.00016438,2,"2025-12-06T18:50:43.309",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550342,1765047043318,-500.0,0.00016438,2,"2025-12-06T18:50:43.318",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550343,1765047043328,-2349.88,0.00016438,2,"2025-12-06T18:50:43.328",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550344,1765047043337,-1897.85,0.00016438,2,"2025-12-06T18:50:43.337",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550345,1765047043347,-1844.72,0.00016438,2,"2025-12-06T18:50:43.347",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550346,1765047043356,-503.78,0.00016438,2,"2025-12-06T18:50:43.356",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550347,1765047043366,-605.17,0.00016438,2,"2025-12-06T18:50:43.366",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550348,1765047043375,-1842.86,0.00016438,2,"2025-12-06T18:50:43.375",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550349,1765047043384,-500.0,0.00016438,2,"2025-12-06T18:50:43.384",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550350,1765047043394,-500.0,0.00016438,2,"2025-12-06T18:50:43.394",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550351,1765047043402,-500.0,0.00016438,2,"2025-12-06T18:50:43.402",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550352,1765047043412,-500.8231087,0.00016438,2,"2025-12-06T18:50:43.412",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550353,1765047043421,-500.0,0.00016438,2,"2025-12-06T18:50:43.421",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550354,1765047043432,-500.0,0.00016438,2,"2025-12-06T18:50:43.432",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550355,1765047043441,-500.0,0.00016438,2,"2025-12-06T18:50:43.441",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550356,1765047043450,-500.0,0.00016438,2,"2025-12-06T18:50:43.450",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550357,1765047043458,-500.0,0.00016438,2,"2025-12-06T18:50:43.458",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550358,1765047043467,-500.0,0.00016438,2,"2025-12-06T18:50:43.467",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550359,1765047043476,-484.86137506,0.00016438,2,"2025-12-06T18:50:43.476",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550360,1765047043486,-500.0,0.00016438,2,"2025-12-06T18:50:43.486",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550361,1765047043495,-2140.37,0.00016438,2,"2025-12-06T18:50:43.495",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550362,1765047043505,-2349.39,0.00016438,2,"2025-12-06T18:50:43.505",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550363,1765047043514,-501.02060301,0.00016438,2,"2025-12-06T18:50:43.514",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550364,1765047043523,-500.0,0.00016438,2,"2025-12-06T18:50:43.523",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550365,1765047043533,-500.0,0.00016438,2,"2025-12-06T18:50:43.533",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550366,1765047043542,-500.0,0.00016438,2,"2025-12-06T18:50:43.542",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550367,1765047043551,-500.0,0.00016438,2,"2025-12-06T18:50:43.551",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550368,1765047043560,-500.0,0.00016438,2,"2025-12-06T18:50:43.560",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550369,1765047043569,-500.0,0.00016438,2,"2025-12-06T18:50:43.569",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550370,1765047043578,-500.0,0.00016438,2,"2025-12-06T18:50:43.578",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550371,1765047043589,-500.0,0.00016438,2,"2025-12-06T18:50:43.589",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550372,1765047043598,-500.0,0.00016438,2,"2025-12-06T18:50:43.598",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550373,1765047043608,-500.0,0.00016438,2,"2025-12-06T18:50:43.608",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550374,1765047043616,-500.0,0.00016438,2,"2025-12-06T18:50:43.616",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550375,1765047043627,-2587.24,0.00016438,2,"2025-12-06T18:50:43.627",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550376,1765047043636,-500.0,0.00016438,2,"2025-12-06T18:50:43.636",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550377,1765047043646,-211.06010654,0.00016438,2,"2025-12-06T18:50:43.646",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550378,1765047043655,-562.55,0.00016438,2,"2025-12-06T18:50:43.655",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550379,1765047043665,-1075.72,0.00016438,2,"2025-12-06T18:50:43.665",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550380,1765047043676,-1868.55,0.00016438,2,"2025-12-06T18:50:43.676",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550381,1765047043685,-500.0,0.00016438,2,"2025-12-06T18:50:43.685",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550382,1765047043695,-500.0,0.00016438,2,"2025-12-06T18:50:43.695",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550383,1765047043705,-622.48,0.00016438,2,"2025-12-06T18:50:43.705",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550384,1765047043715,-2465.79,0.00016438,2,"2025-12-06T18:50:43.715",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550385,1765047043729,-500.0,0.00016438,2,"2025-12-06T18:50:43.729",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550386,1765047043738,-500.0,0.00016438,2,"2025-12-06T18:50:43.738",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550387,1765047043748,-2334.07,0.00016438,2,"2025-12-06T18:50:43.748",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550388,1765047043757,-2465.44,0.00016438,2,"2025-12-06T18:50:43.757",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550389,1765047043766,-500.0,0.00016438,2,"2025-12-06T18:50:43.766",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550390,1765047043775,-500.0,0.00016438,2,"2025-12-06T18:50:43.775",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550391,1765047043785,-500.0,0.00016438,2,"2025-12-06T18:50:43.785",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550392,1765047043795,-2526.23,0.00016438,2,"2025-12-06T18:50:43.795",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550393,1765047043804,-501.12923414,0.00016438,2,"2025-12-06T18:50:43.804",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550394,1765047043814,-2959.29,0.00016438,2,"2025-12-06T18:50:43.814",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550403,1765047044017,-500.0,0.00016438,2,"2025-12-06T18:50:44.017",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550404,1765047044055,-500.0,0.00016438,2,"2025-12-06T18:50:44.055",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550405,1765047044065,-511.86220465,0.00016438,2,"2025-12-06T18:50:44.065",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550406,1765047044074,-500.0,0.00016438,2,"2025-12-06T18:50:44.074",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550407,1765047044083,-8749.11,0.00016438,2,"2025-12-06T18:50:44.083",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550408,1765047044093,-500.0,0.00016438,2,"2025-12-06T18:50:44.093",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550409,1765047044102,-500.0,0.00016438,2,"2025-12-06T18:50:44.102",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550410,1765047044115,-500.0,0.00016438,2,"2025-12-06T18:50:44.115",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550411,1765047044125,-500.0,0.00016438,2,"2025-12-06T18:50:44.125",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550412,1765047044134,-500.0,0.00016438,2,"2025-12-06T18:50:44.134",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550413,1765047044148,-2185.34,0.00016438,2,"2025-12-06T18:50:44.148",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550414,1765047044160,-1787.45,0.00016438,2,"2025-12-06T18:50:44.160",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550415,1765047044169,-2266.96,0.00016438,2,"2025-12-06T18:50:44.169",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550416,1765047044179,-8695.95,0.00016438,2,"2025-12-06T18:50:44.179",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550417,1765047044190,-1297.87,0.00016438,2,"2025-12-06T18:50:44.190",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550418,1765047044201,-1000.0,0.00016438,2,"2025-12-06T18:50:44.201",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550419,1765047044212,-500.0,0.00016438,2,"2025-12-06T18:50:44.212",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550420,1765047044222,-716.06,0.00016438,2,"2025-12-06T18:50:44.222",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550421,1765047044231,-532.94,0.00016438,2,"2025-12-06T18:50:44.231",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550422,1765047044242,-514.66,0.00016438,2,"2025-12-06T18:50:44.242",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550423,1765047044252,-500.0,0.00016438,2,"2025-12-06T18:50:44.252",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550424,1765047044262,-542.28,0.00016438,2,"2025-12-06T18:50:44.262",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550425,1765047044271,-504.97670555,0.00016438,2,"2025-12-06T18:50:44.271",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550426,1765047044281,-500.0,0.00016438,2,"2025-12-06T18:50:44.281",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550427,1765047044290,-500.0,0.00016438,2,"2025-12-06T18:50:44.290",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550428,1765047044299,-500.0,0.00016438,2,"2025-12-06T18:50:44.299",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550429,1765047044309,-500.0,0.00016438,2,"2025-12-06T18:50:44.309",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550430,1765047044319,-2344.75,0.00016438,2,"2025-12-06T18:50:44.319",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550431,1765047044329,-500.0,0.00016438,2,"2025-12-06T18:50:44.329",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550432,1765047044339,-500.0,0.00016438,2,"2025-12-06T18:50:44.339",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550433,1765047044349,-2792.83,0.00016438,2,"2025-12-06T18:50:44.349",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550434,1765047044358,-500.0,0.00016438,2,"2025-12-06T18:50:44.358",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550435,1765047044368,-793.08,0.00016438,2,"2025-12-06T18:50:44.368",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550436,1765047044378,-500.0,0.00016438,2,"2025-12-06T18:50:44.378",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550437,1765047044389,-500.0,0.00016438,2,"2025-12-06T18:50:44.389",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550438,1765047044398,-2536.76,0.00016438,2,"2025-12-06T18:50:44.398",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550439,1765047044409,-500.0,0.00016438,2,"2025-12-06T18:50:44.409",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550440,1765047044419,-819.74,0.00016438,2,"2025-12-06T18:50:44.419",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550441,1765047044429,-500.0,0.00016438,2,"2025-12-06T18:50:44.429",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550442,1765047044439,-2394.8,0.00016438,2,"2025-12-06T18:50:44.439",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550443,1765047044449,-500.0,0.00016438,2,"2025-12-06T18:50:44.449",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550444,1765047044458,-555.41,0.00016438,2,"2025-12-06T18:50:44.458",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550445,1765047044468,-500.0,0.00016438,2,"2025-12-06T18:50:44.468",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550446,1765047044477,-2378.17,0.00016438,2,"2025-12-06T18:50:44.477",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550447,1765047044487,-1034.78,0.00016438,2,"2025-12-06T18:50:44.487",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550448,1765047044496,-500.0,0.00016438,2,"2025-12-06T18:50:44.496",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550449,1765047044505,-500.0,0.00016438,2,"2025-12-06T18:50:44.505",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550450,1765047044515,-653.47,0.00016438,2,"2025-12-06T18:50:44.515",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550451,1765047044524,-500.0,0.00016438,2,"2025-12-06T18:50:44.524",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550452,1765047044533,-552.63,0.00016438,2,"2025-12-06T18:50:44.533",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550453,1765047044543,-500.0,0.00016438,2,"2025-12-06T18:50:44.543",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550454,1765047044553,-500.0,0.00016438,2,"2025-12-06T18:50:44.553",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550455,1765047044563,-1388.29,0.00016438,2,"2025-12-06T18:50:44.563",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550456,1765047044573,-500.0,0.00016438,2,"2025-12-06T18:50:44.573",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550457,1765047044584,-500.0,0.00016438,2,"2025-12-06T18:50:44.584",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550458,1765047044594,-2788.51,0.00016438,2,"2025-12-06T18:50:44.594",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550459,1765047044603,-500.0,0.00016438,2,"2025-12-06T18:50:44.603",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550460,1765047044613,-2389.57,0.00016438,2,"2025-12-06T18:50:44.613",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550461,1765047044624,-500.0,0.00016438,2,"2025-12-06T18:50:44.624",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550462,1765047044633,-500.0,0.00016438,2,"2025-12-06T18:50:44.633",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550463,1765047044642,-500.0,0.00016438,2,"2025-12-06T18:50:44.642",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550464,1765047044652,-1679.8,0.00016438,2,"2025-12-06T18:50:44.652",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550465,1765047044661,-663.1,0.00016438,2,"2025-12-06T18:50:44.661",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550466,1765047044671,-505.22422973,0.00016438,2,"2025-12-06T18:50:44.671",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550467,1765047044680,-502.82149423,0.00016438,2,"2025-12-06T18:50:44.680",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550468,1765047044690,-500.0,0.00016438,2,"2025-12-06T18:50:44.690",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550469,1765047044699,-500.0,0.00016438,2,"2025-12-06T18:50:44.699",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550470,1765047044708,-186.57305011,0.00016438,2,"2025-12-06T18:50:44.708",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550471,1765047044717,-500.0,0.00016438,2,"2025-12-06T18:50:44.717",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550472,1765047044727,-500.0,0.00016438,2,"2025-12-06T18:50:44.727",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550473,1765047044736,-500.0,0.00016438,2,"2025-12-06T18:50:44.736",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550474,1765047044745,-3415.58,0.00016438,2,"2025-12-06T18:50:44.745",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550475,1765047044755,-500.0,0.00016438,2,"2025-12-06T18:50:44.755",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550476,1765047044764,-500.0,0.00016438,2,"2025-12-06T18:50:44.764",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550477,1765047044773,-500.0,0.00016438,2,"2025-12-06T18:50:44.773",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550478,1765047044782,-1223.3,0.00016438,2,"2025-12-06T18:50:44.782",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550479,1765047044791,-500.0,0.00016438,2,"2025-12-06T18:50:44.791",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550480,1765047044800,-2388.31,0.00016438,2,"2025-12-06T18:50:44.800",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550481,1765047044810,-500.0,0.00016438,2,"2025-12-06T18:50:44.810",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550482,1765047044819,-500.0,0.00016438,2,"2025-12-06T18:50:44.819",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550483,1765047044828,-487.72520769,0.00016438,2,"2025-12-06T18:50:44.828",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550484,1765047044838,-500.0,0.00016438,2,"2025-12-06T18:50:44.838",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550485,1765047044847,-2607.06,0.00016438,2,"2025-12-06T18:50:44.847",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550486,1765047044856,-275.08665516,0.00016438,2,"2025-12-06T18:50:44.856",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550487,1765047044866,-500.0,0.00016438,2,"2025-12-06T18:50:44.866",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550488,1765047044875,-503.91104938,0.00016438,2,"2025-12-06T18:50:44.875",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550489,1765047044884,-500.0,0.00016438,2,"2025-12-06T18:50:44.884",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550490,1765047044894,-500.0,0.00016438,2,"2025-12-06T18:50:44.894",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550491,1765047044903,-2245.15,0.00016438,2,"2025-12-06T18:50:44.903",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550492,1765047044913,-500.0,0.00016438,2,"2025-12-06T18:50:44.913",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550493,1765047044922,-2789.57,0.00016438,2,"2025-12-06T18:50:44.922",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550494,1765047044931,-500.0,0.00016438,2,"2025-12-06T18:50:44.931",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550495,1765047044941,-500.0,0.00016438,2,"2025-12-06T18:50:44.941",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550496,1765047044950,-500.0,0.00016438,2,"2025-12-06T18:50:44.950",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550497,1765047044959,-650.62,0.00016438,2,"2025-12-06T18:50:44.959",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550498,1765047044969,-500.0,0.00016438,2,"2025-12-06T18:50:44.969",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550499,1765047044978,-500.0,0.00016438,2,"2025-12-06T18:50:44.978",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550500,1765047044988,-500.0,0.00016438,2,"2025-12-06T18:50:44.988",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550501,1765047044997,-500.0,0.00016438,2,"2025-12-06T18:50:44.997",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550502,1765047045008,-628.89,0.00016438,2,"2025-12-06T18:50:45.008",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550503,1765047045018,-500.0,0.00016438,2,"2025-12-06T18:50:45.018",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550504,1765047045027,-669.26,0.00016438,2,"2025-12-06T18:50:45.027",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550505,1765047045037,-503.84108202,0.00016438,2,"2025-12-06T18:50:45.037",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550506,1765047045047,-1384.91,0.00016438,2,"2025-12-06T18:50:45.047",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550507,1765047045058,-2793.84,0.00016438,2,"2025-12-06T18:50:45.058",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550508,1765047045067,-845.96,0.00016438,2,"2025-12-06T18:50:45.067",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550509,1765047045078,-925.7,0.00016438,2,"2025-12-06T18:50:45.078",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550510,1765047045089,-500.0,0.00016438,2,"2025-12-06T18:50:45.089",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550511,1765047045098,-624.98,0.00016438,2,"2025-12-06T18:50:45.098",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550512,1765047045110,-503.688638,0.00016438,2,"2025-12-06T18:50:45.110",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550513,1765047045121,-669.7,0.00016438,2,"2025-12-06T18:50:45.121",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550514,1765047045130,-500.0,0.00016438,2,"2025-12-06T18:50:45.130",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550515,1765047045139,-500.0,0.00016438,2,"2025-12-06T18:50:45.139",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550516,1765047045149,-500.78874673,0.00016438,2,"2025-12-06T18:50:45.149",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550517,1765047045158,-500.0,0.00016438,2,"2025-12-06T18:50:45.158",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550518,1765047045167,-500.0,0.00016438,2,"2025-12-06T18:50:45.167",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550519,1765047045176,-500.0,0.00016438,2,"2025-12-06T18:50:45.176",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550520,1765047045186,-500.0,0.00016438,2,"2025-12-06T18:50:45.186",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550521,1765047045195,-500.0,0.00016438,2,"2025-12-06T18:50:45.195",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550522,1765047045204,-500.0,0.00016438,2,"2025-12-06T18:50:45.204",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550523,1765047045213,-500.0,0.00016438,2,"2025-12-06T18:50:45.213",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550524,1765047045222,-614.65,0.00016438,2,"2025-12-06T18:50:45.222",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550525,1765047045230,-500.0,0.00016438,2,"2025-12-06T18:50:45.230",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550526,1765047045239,-1853.22,0.00016438,2,"2025-12-06T18:50:45.239",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550527,1765047045248,-500.0,0.00016438,2,"2025-12-06T18:50:45.248",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550528,1765047045257,-525.12,0.00016438,2,"2025-12-06T18:50:45.257",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550529,1765047045266,-500.0,0.00016438,2,"2025-12-06T18:50:45.266",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550530,1765047045275,-500.0,0.00016438,2,"2025-12-06T18:50:45.275",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550531,1765047045284,-500.0,0.00016438,2,"2025-12-06T18:50:45.284",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550532,1765047045293,-1374.21,0.00016438,2,"2025-12-06T18:50:45.293",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550533,1765047045302,-500.0,0.00016438,2,"2025-12-06T18:50:45.302",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550534,1765047045311,-1858.11,0.00016438,2,"2025-12-06T18:50:45.311",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550535,1765047045321,-500.0,0.00016438,2,"2025-12-06T18:50:45.321",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550536,1765047045330,-501.28,0.00016438,2,"2025-12-06T18:50:45.330",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550537,1765047045339,-500.0,0.00016438,2,"2025-12-06T18:50:45.339",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550538,1765047045347,-2313.59,0.00016438,2,"2025-12-06T18:50:45.347",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550539,1765047045356,-1130.69,0.00016438,2,"2025-12-06T18:50:45.356",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550540,1765047045365,-1130.69,0.00016438,2,"2025-12-06T18:50:45.365",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550541,1765047045374,-1130.69,0.00016438,2,"2025-12-06T18:50:45.374",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550542,1765047045383,-2145.15,0.00016438,2,"2025-12-06T18:50:45.383",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550543,1765047045395,-500.0,0.00016438,2,"2025-12-06T18:50:45.395",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550544,1765047045404,-1945.65,0.00016438,2,"2025-12-06T18:50:45.404",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550545,1765047045415,-500.0,0.00016438,2,"2025-12-06T18:50:45.415",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550546,1765047045424,-500.0,0.00016438,2,"2025-12-06T18:50:45.424",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550547,1765047045433,-2259.33,0.00016438,2,"2025-12-06T18:50:45.433",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550548,1765047045446,-500.0,0.00016438,2,"2025-12-06T18:50:45.446",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550549,1765047045458,-500.0,0.00016438,2,"2025-12-06T18:50:45.458",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550550,1765047045468,-500.0,0.00016438,2,"2025-12-06T18:50:45.468",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550551,1765047045477,-500.0,0.00016438,2,"2025-12-06T18:50:45.477",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550552,1765047045487,-500.0,0.00016438,2,"2025-12-06T18:50:45.487",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550553,1765047045498,-1959.36,0.00016438,2,"2025-12-06T18:50:45.498",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550554,1765047045508,-500.0,0.00016438,2,"2025-12-06T18:50:45.508",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550555,1765047045518,-500.0,0.00016438,2,"2025-12-06T18:50:45.518",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550556,1765047045529,-500.0,0.00016438,2,"2025-12-06T18:50:45.529",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550557,1765047045540,-678.48,0.00016438,2,"2025-12-06T18:50:45.540",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550558,1765047045550,-581.68095017,0.00016438,2,"2025-12-06T18:50:45.550",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550559,1765047045559,-500.0,0.00016438,2,"2025-12-06T18:50:45.559",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550560,1765047045569,-500.0,0.00016438,2,"2025-12-06T18:50:45.569",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550561,1765047045579,-500.0,0.00016438,2,"2025-12-06T18:50:45.579",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550562,1765047045588,-3711.28,0.00016438,2,"2025-12-06T18:50:45.588",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550563,1765047045599,-1931.52,0.00016438,2,"2025-12-06T18:50:45.599",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550564,1765047045609,-2319.64,0.00016438,2,"2025-12-06T18:50:45.609",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550565,1765047045618,-503.1183541,0.00016438,2,"2025-12-06T18:50:45.618",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550566,1765047045628,-501.67,0.00016438,2,"2025-12-06T18:50:45.628",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550567,1765047045643,-500.0,0.00016438,2,"2025-12-06T18:50:45.643",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550569,1765047045654,-500.0,0.00016438,2,"2025-12-06T18:50:45.654",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550570,1765047045663,-877.08,0.00016438,2,"2025-12-06T18:50:45.663",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550571,1765047045673,-244.70499656,0.00016438,2,"2025-12-06T18:50:45.673",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550572,1765047045682,-2498.15,0.00016438,2,"2025-12-06T18:50:45.682",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550573,1765047045692,-500.0,0.00016438,2,"2025-12-06T18:50:45.692",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550574,1765047045701,-500.0,0.00016438,2,"2025-12-06T18:50:45.701",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550575,1765047045711,-500.0,0.00016438,2,"2025-12-06T18:50:45.711",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550576,1765047045721,-667.29,0.00016438,2,"2025-12-06T18:50:45.721",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550577,1765047045731,-501.01499024,0.00016438,2,"2025-12-06T18:50:45.731",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550578,1765047045741,-500.0,0.00016438,2,"2025-12-06T18:50:45.741",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550579,1765047045750,-500.0,0.00016438,2,"2025-12-06T18:50:45.750",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550580,1765047045760,-764.65,0.00016438,2,"2025-12-06T18:50:45.760",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550581,1765047045770,-621.65,0.00016438,2,"2025-12-06T18:50:45.770",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550582,1765047045779,-163.02,0.00016438,2,"2025-12-06T18:50:45.779",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550583,1765047045789,-1506.94,0.00016438,2,"2025-12-06T18:50:45.789",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550584,1765047045798,-2187.0,0.00016438,2,"2025-12-06T18:50:45.798",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550585,1765047045808,-595.46,0.00016438,2,"2025-12-06T18:50:45.808",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550586,1765047045818,-2899.45,0.00016438,2,"2025-12-06T18:50:45.818",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550587,1765047045828,-500.0,0.00016438,2,"2025-12-06T18:50:45.828",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550588,1765047045842,-500.0,0.00016438,2,"2025-12-06T18:50:45.842",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550589,1765047045852,-500.0,0.00016438,2,"2025-12-06T18:50:45.852",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550590,1765047045861,-2099.45,0.00016438,2,"2025-12-06T18:50:45.861",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550591,1765047045871,-500.0,0.00016438,2,"2025-12-06T18:50:45.871",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550592,1765047045881,-500.0,0.00016438,2,"2025-12-06T18:50:45.881",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550593,1765047045890,-500.0,0.00016438,2,"2025-12-06T18:50:45.890",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550594,1765047045900,-500.0,0.00016438,2,"2025-12-06T18:50:45.900",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550595,1765047045913,-526.63,0.00016438,2,"2025-12-06T18:50:45.913",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550596,1765047045923,-617.17,0.00016438,2,"2025-12-06T18:50:45.923",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550597,1765047045932,-500.0,0.00016438,2,"2025-12-06T18:50:45.932",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550598,1765047045942,-500.0,0.00016438,2,"2025-12-06T18:50:45.942",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550599,1765047045952,-2302.42,0.00016438,2,"2025-12-06T18:50:45.952",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550600,1765047045962,-500.0,0.00016438,2,"2025-12-06T18:50:45.962",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550602,1765047045971,-2230.87,0.00016438,2,"2025-12-06T18:50:45.971",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550604,1765047045981,-1296.84,0.00016438,2,"2025-12-06T18:50:45.981",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550605,1765047045990,-500.0,0.00016438,2,"2025-12-06T18:50:45.990",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550606,1765047045999,-500.0,0.00016438,2,"2025-12-06T18:50:45.999",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550607,1765047046009,-500.0,0.00016438,2,"2025-12-06T18:50:46.009",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550608,1765047046019,-1772.46,0.00016438,2,"2025-12-06T18:50:46.019",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550609,1765047046029,-500.0,0.00016438,2,"2025-12-06T18:50:46.029",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550610,1765047046042,-500.0,0.00016438,2,"2025-12-06T18:50:46.042",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550611,1765047046053,-500.0,0.00016438,2,"2025-12-06T18:50:46.053",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550612,1765047046062,-500.0,0.00016438,2,"2025-12-06T18:50:46.062",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550613,1765047046071,-500.0,0.00016438,2,"2025-12-06T18:50:46.071",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550614,1765047046081,-1001.48,0.00016438,2,"2025-12-06T18:50:46.081",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550615,1765047046090,-500.0,0.00016438,2,"2025-12-06T18:50:46.090",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550616,1765047046100,-2180.54,0.00016438,2,"2025-12-06T18:50:46.100",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550617,1765047046112,-1059.98,0.00016438,2,"2025-12-06T18:50:46.112",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550618,1765047046122,-500.0,0.00016438,2,"2025-12-06T18:50:46.122",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550619,1765047046132,-500.0,0.00016438,2,"2025-12-06T18:50:46.132",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550620,1765047046143,-913.12,0.00016438,2,"2025-12-06T18:50:46.143",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550621,1765047046154,-500.0,0.00016438,2,"2025-12-06T18:50:46.154",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550622,1765047046165,-500.0,0.00016438,2,"2025-12-06T18:50:46.165",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550623,1765047046175,-2254.85,0.00016438,2,"2025-12-06T18:50:46.175",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550624,1765047046185,-2073.48,0.00016438,2,"2025-12-06T18:50:46.185",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550625,1765047046195,-500.0,0.00016438,2,"2025-12-06T18:50:46.195",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550626,1765047046205,-500.0,0.00016438,2,"2025-12-06T18:50:46.205",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550627,1765047046214,-878.01,0.00016438,2,"2025-12-06T18:50:46.214",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550628,1765047046224,-2048.46,0.00016438,2,"2025-12-06T18:50:46.224",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550629,1765047046234,-500.0,0.00016438,2,"2025-12-06T18:50:46.234",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550630,1765047046246,-258.12328541,0.00016463,2,"2025-12-06T18:50:46.246",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550631,1765047046255,-435.6385475,0.00016525,2,"2025-12-06T18:50:46.255",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550632,1765047046265,-258.12328541,0.00016525,2,"2025-12-06T18:50:46.265",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550633,1765047046275,-258.12328541,0.00016588,2,"2025-12-06T18:50:46.275",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550634,1765047046284,-580.33436037,0.00016612,2,"2025-12-06T18:50:46.284",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550635,1765047046294,-500.0,0.00016619,2,"2025-12-06T18:50:46.294",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550636,1765047046304,-258.12328541,0.0001665,2,"2025-12-06T18:50:46.304",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550637,1765047046313,-1000.0,0.00016666,3,"2025-12-06T18:50:46.313",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550638,1765047046323,-558.13455082,0.00016702,2,"2025-12-06T18:50:46.323",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550639,1765047046332,-520.49,0.00016711,2,"2025-12-06T18:50:46.332",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550640,1765047046342,-500.0,0.00016711,2,"2025-12-06T18:50:46.342",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550641,1765047046353,-500.0,0.00016711,2,"2025-12-06T18:50:46.353",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550642,1765047046362,-500.0,0.00016711,2,"2025-12-06T18:50:46.362",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550643,1765047046372,-500.0,0.00016711,2,"2025-12-06T18:50:46.372",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550644,1765047046381,-208.91205399,0.00016711,2,"2025-12-06T18:50:46.381",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550646,1765047046391,-500.0,0.00016711,2,"2025-12-06T18:50:46.391",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550647,1765047046401,-508.77841913,0.00016711,2,"2025-12-06T18:50:46.401",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550648,1765047046411,-500.0,0.00016711,2,"2025-12-06T18:50:46.411",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550652,1765047046525,-500.0,0.00016711,2,"2025-12-06T18:50:46.525",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550653,1765047046535,-500.0,0.00016711,2,"2025-12-06T18:50:46.535",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550654,1765047046544,-500.0,0.00016711,2,"2025-12-06T18:50:46.544",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550655,1765047046553,-500.0,0.00016711,2,"2025-12-06T18:50:46.553",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550656,1765047046563,-500.0,0.00016711,2,"2025-12-06T18:50:46.563",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550657,1765047046572,-500.0,0.00016711,2,"2025-12-06T18:50:46.572",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550658,1765047046581,-500.0,0.00016711,2,"2025-12-06T18:50:46.581",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550659,1765047046599,-500.0,0.00016711,2,"2025-12-06T18:50:46.599",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550660,1765047046609,-500.0,0.00016711,2,"2025-12-06T18:50:46.609",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550661,1765047046618,-500.0,0.00016711,2,"2025-12-06T18:50:46.618",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550662,1765047046628,-500.0,0.00016711,2,"2025-12-06T18:50:46.628",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550663,1765047046637,-500.0,0.00016711,2,"2025-12-06T18:50:46.637",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550664,1765047046647,-500.0,0.00016711,2,"2025-12-06T18:50:46.647",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550665,1765047046656,-2227.28,0.00016711,2,"2025-12-06T18:50:46.656",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550666,1765047046665,-500.0,0.00016711,2,"2025-12-06T18:50:46.665",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550667,1765047046674,-500.0,0.00016711,2,"2025-12-06T18:50:46.674",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550668,1765047046684,-500.0,0.00016711,2,"2025-12-06T18:50:46.684",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550669,1765047046693,-501.14771256,0.00016711,2,"2025-12-06T18:50:46.693",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550670,1765047046702,-500.0,0.00016711,2,"2025-12-06T18:50:46.702",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550671,1765047046712,-1130.69,0.00016711,2,"2025-12-06T18:50:46.712",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550672,1765047046723,-1130.69,0.00016711,2,"2025-12-06T18:50:46.723",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550673,1765047046732,-500.0,0.00016712,2,"2025-12-06T18:50:46.732",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550674,1765047046742,-152.561314,0.00016712,2,"2025-12-06T18:50:46.742",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550675,1765047046752,-152.561314,0.00016712,2,"2025-12-06T18:50:46.752",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550676,1765047046762,-152.561314,0.00016712,2,"2025-12-06T18:50:46.762",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550677,1765047046772,-152.561314,0.00016712,2,"2025-12-06T18:50:46.772",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550678,1765047046781,-152.561314,0.00016712,2,"2025-12-06T18:50:46.781",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550679,1765047046791,-152.561314,0.00016712,2,"2025-12-06T18:50:46.791",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550680,1765047046801,-158.077857,0.00016712,2,"2025-12-06T18:50:46.801",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550681,1765047046810,-152.561314,0.00016712,2,"2025-12-06T18:50:46.810",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550682,1765047046820,-158.077857,0.00016712,2,"2025-12-06T18:50:46.820",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550683,1765047046830,-158.077857,0.00016712,2,"2025-12-06T18:50:46.830",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550684,1765047046839,-152.561314,0.00016712,2,"2025-12-06T18:50:46.839",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550685,1765047046849,-158.077857,0.00016712,2,"2025-12-06T18:50:46.849",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550686,1765047046859,-152.561314,0.00016712,2,"2025-12-06T18:50:46.859",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550687,1765047046868,-158.077857,0.00016712,2,"2025-12-06T18:50:46.868",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550688,1765047046878,-152.561314,0.00016712,2,"2025-12-06T18:50:46.878",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550689,1765047046887,-158.077857,0.00016712,2,"2025-12-06T18:50:46.887",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550690,1765047046897,-152.561314,0.00016712,2,"2025-12-06T18:50:46.897",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550691,1765047046906,-158.077857,0.00016712,2,"2025-12-06T18:50:46.906",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550692,1765047046915,-150.683202,0.00016712,2,"2025-12-06T18:50:46.915",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550693,1765047046924,-152.561314,0.00016712,2,"2025-12-06T18:50:46.924",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550694,1765047046935,-152.561314,0.00016712,2,"2025-12-06T18:50:46.935",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550695,1765047046944,-150.683202,0.00016712,2,"2025-12-06T18:50:46.944",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550696,1765047046953,-152.561314,0.00016712,2,"2025-12-06T18:50:46.953",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550697,1765047046962,-150.683202,0.00016712,2,"2025-12-06T18:50:46.962",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550698,1765047046972,-152.561314,0.00016712,2,"2025-12-06T18:50:46.972",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550699,1765047046983,-150.683202,0.00016712,2,"2025-12-06T18:50:46.983",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550700,1765047046993,-152.561314,0.00016712,2,"2025-12-06T18:50:46.993",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550701,1765047047002,-150.683202,0.00016712,2,"2025-12-06T18:50:47.002",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550702,1765047047011,-152.561314,0.00016712,2,"2025-12-06T18:50:47.011",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550703,1765047047021,-150.683202,0.00016712,2,"2025-12-06T18:50:47.021",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550704,1765047047031,-152.561314,0.00016712,2,"2025-12-06T18:50:47.031",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550705,1765047047042,-150.683202,0.00016712,2,"2025-12-06T18:50:47.042",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550706,1765047047053,-152.561314,0.00016712,2,"2025-12-06T18:50:47.053",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550707,1765047047063,-150.683202,0.00016712,2,"2025-12-06T18:50:47.063",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550708,1765047047072,-152.561314,0.00016712,2,"2025-12-06T18:50:47.072",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550709,1765047047081,-150.683202,0.00016712,2,"2025-12-06T18:50:47.081",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550710,1765047047090,-152.561314,0.00016712,2,"2025-12-06T18:50:47.090",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550711,1765047047099,-150.683202,0.00016712,2,"2025-12-06T18:50:47.099",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550712,1765047047112,-152.561314,0.00016712,2,"2025-12-06T18:50:47.112",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550713,1765047047121,-150.683202,0.00016712,2,"2025-12-06T18:50:47.121",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550714,1765047047130,-152.561314,0.00016712,2,"2025-12-06T18:50:47.130",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550715,1765047047141,-150.683202,0.00016712,2,"2025-12-06T18:50:47.141",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550716,1765047047150,-152.561314,0.00016712,2,"2025-12-06T18:50:47.150",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550717,1765047047162,-150.683202,0.00016712,2,"2025-12-06T18:50:47.162",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550718,1765047047171,-152.561314,0.00016712,2,"2025-12-06T18:50:47.171",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550719,1765047047181,-150.683202,0.00016712,2,"2025-12-06T18:50:47.181",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550720,1765047047191,-152.561314,0.00016712,2,"2025-12-06T18:50:47.191",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550721,1765047047201,-150.683202,0.00016712,2,"2025-12-06T18:50:47.201",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550722,1765047047210,-152.561314,0.00016712,2,"2025-12-06T18:50:47.210",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550723,1765047047219,-150.683202,0.00016712,2,"2025-12-06T18:50:47.219",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550724,1765047047229,-152.561314,0.00016712,2,"2025-12-06T18:50:47.229",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550725,1765047047239,-152.561314,0.00016712,2,"2025-12-06T18:50:47.239",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550726,1765047047248,-150.683202,0.00016712,2,"2025-12-06T18:50:47.248",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550727,1765047047257,-152.561314,0.00016712,2,"2025-12-06T18:50:47.257",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550728,1765047047267,-150.683202,0.00016712,2,"2025-12-06T18:50:47.267",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550729,1765047047276,-150.683202,0.00016712,2,"2025-12-06T18:50:47.276",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550730,1765047047286,-150.683202,0.00016712,2,"2025-12-06T18:50:47.286",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550731,1765047047295,-150.683202,0.00016712,2,"2025-12-06T18:50:47.295",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550732,1765047047304,-150.683202,0.00016712,2,"2025-12-06T18:50:47.304",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550733,1765047047313,-150.683202,0.00016712,2,"2025-12-06T18:50:47.313",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550734,1765047047324,-150.683202,0.00016712,2,"2025-12-06T18:50:47.324",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550735,1765047047333,-150.683202,0.00016712,2,"2025-12-06T18:50:47.333",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550736,1765047047343,-150.683202,0.00016712,2,"2025-12-06T18:50:47.343",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550737,1765047047352,-150.683202,0.00016712,2,"2025-12-06T18:50:47.352",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550738,1765047047361,-150.683202,0.00016712,2,"2025-12-06T18:50:47.361",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550739,1765047047371,-150.586506,0.00016712,2,"2025-12-06T18:50:47.371",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550740,1765047047381,-150.683202,0.00016712,2,"2025-12-06T18:50:47.381",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550741,1765047047390,-150.586506,0.00016712,2,"2025-12-06T18:50:47.390",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550742,1765047047400,-150.683202,0.00016712,2,"2025-12-06T18:50:47.400",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550743,1765047047410,-150.586506,0.00016712,2,"2025-12-06T18:50:47.410",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550744,1765047047419,-152.561314,0.00016712,2,"2025-12-06T18:50:47.419",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550745,1765047047428,-150.683202,0.00016712,2,"2025-12-06T18:50:47.428",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550746,1765047047437,-150.586506,0.00016712,2,"2025-12-06T18:50:47.437",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550747,1765047047446,-152.561314,0.00016712,2,"2025-12-06T18:50:47.446",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550748,1765047047457,-150.683202,0.00016712,2,"2025-12-06T18:50:47.457",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550749,1765047047466,-150.683202,0.00016712,2,"2025-12-06T18:50:47.466",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550750,1765047047475,-150.683202,0.00016712,2,"2025-12-06T18:50:47.475",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550751,1765047047484,-150.586506,0.00016712,2,"2025-12-06T18:50:47.484",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550752,1765047047494,-152.561314,0.00016712,2,"2025-12-06T18:50:47.494",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550753,1765047047503,-150.586506,0.00016712,2,"2025-12-06T18:50:47.503",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550754,1765047047512,-150.683202,0.00016712,2,"2025-12-06T18:50:47.512",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550755,1765047047521,-150.586506,0.00016712,2,"2025-12-06T18:50:47.521",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550756,1765047047531,-150.683202,0.00016712,2,"2025-12-06T18:50:47.531",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550757,1765047047540,-150.586506,0.00016712,2,"2025-12-06T18:50:47.540",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550758,1765047047550,-150.683202,0.00016712,2,"2025-12-06T18:50:47.550",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550759,1765047047559,-150.586506,0.00016712,2,"2025-12-06T18:50:47.559",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550760,1765047047568,-150.683202,0.00016712,2,"2025-12-06T18:50:47.568",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550761,1765047047578,-150.586506,0.00016712,2,"2025-12-06T18:50:47.578",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550762,1765047047588,-150.683202,0.00016712,2,"2025-12-06T18:50:47.588",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550763,1765047047597,-150.586506,0.00016712,2,"2025-12-06T18:50:47.597",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550764,1765047047607,-150.683202,0.00016712,2,"2025-12-06T18:50:47.607",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550765,1765047047617,-150.683202,0.00016712,2,"2025-12-06T18:50:47.617",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550766,1765047047627,-150.683202,0.00016712,2,"2025-12-06T18:50:47.627",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550767,1765047047636,-150.683202,0.00016712,2,"2025-12-06T18:50:47.636",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550768,1765047047646,-150.683202,0.00016712,2,"2025-12-06T18:50:47.646",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550769,1765047047655,-150.683202,0.00016712,2,"2025-12-06T18:50:47.655",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550770,1765047047664,-150.683202,0.00016712,2,"2025-12-06T18:50:47.664",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550771,1765047047674,-150.683202,0.00016712,2,"2025-12-06T18:50:47.674",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550772,1765047047684,-150.683202,0.00016712,2,"2025-12-06T18:50:47.684",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550773,1765047047694,-171.277761,0.00016712,2,"2025-12-06T18:50:47.694",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550774,1765047047703,-171.277761,0.00016712,2,"2025-12-06T18:50:47.703",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550775,1765047047713,-150.683202,0.00016712,2,"2025-12-06T18:50:47.713",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550776,1765047047722,-150.683202,0.00016712,2,"2025-12-06T18:50:47.722",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550777,1765047047731,-150.683202,0.00016712,2,"2025-12-06T18:50:47.731",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550778,1765047047741,-150.683202,0.00016712,2,"2025-12-06T18:50:47.741",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550779,1765047047751,-150.683202,0.00016712,2,"2025-12-06T18:50:47.751",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550780,1765047047760,-150.683202,0.00016712,2,"2025-12-06T18:50:47.760",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550781,1765047047769,-150.683202,0.00016712,2,"2025-12-06T18:50:47.769",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550782,1765047047779,-150.683202,0.00016712,2,"2025-12-06T18:50:47.779",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550783,1765047047789,-150.683202,0.00016712,2,"2025-12-06T18:50:47.789",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550784,1765047047798,-150.683202,0.00016712,2,"2025-12-06T18:50:47.798",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550785,1765047047808,-150.683202,0.00016712,2,"2025-12-06T18:50:47.808",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550786,1765047047818,-150.683202,0.00016712,2,"2025-12-06T18:50:47.818",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550787,1765047047827,-150.683202,0.00016712,2,"2025-12-06T18:50:47.827",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550788,1765047047837,-150.683202,0.00016712,2,"2025-12-06T18:50:47.837",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550789,1765047047847,-150.683202,0.00016712,2,"2025-12-06T18:50:47.847",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550790,1765047047856,-150.683202,0.00016712,2,"2025-12-06T18:50:47.856",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550791,1765047047866,-150.683202,0.00016712,2,"2025-12-06T18:50:47.866",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550792,1765047047875,-150.683202,0.00016712,2,"2025-12-06T18:50:47.875",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550793,1765047047885,-500.0,0.00016712,2,"2025-12-06T18:50:47.885",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550794,1765047047894,-440.32770177,0.00016712,2,"2025-12-06T18:50:47.894",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550795,1765047047904,-1731.21,0.00016712,2,"2025-12-06T18:50:47.904",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550796,1765047047913,-500.0,0.00016712,2,"2025-12-06T18:50:47.913",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550797,1765047047923,-500.0,0.00016712,2,"2025-12-06T18:50:47.923",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550798,1765047047932,-558.08,0.00016712,2,"2025-12-06T18:50:47.932",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550799,1765047047942,-500.0,0.00016712,2,"2025-12-06T18:50:47.942",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550800,1765047047952,-525.57,0.00016712,2,"2025-12-06T18:50:47.952",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550801,1765047047961,-500.0,0.00016712,2,"2025-12-06T18:50:47.961",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550802,1765047047971,-500.0,0.00016712,2,"2025-12-06T18:50:47.971",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550803,1765047047981,-500.0,0.00016712,2,"2025-12-06T18:50:47.981",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550804,1765047047990,-500.0,0.00016712,2,"2025-12-06T18:50:47.990",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550805,1765047048000,-1879.25,0.00016712,2,"2025-12-06T18:50:48.000",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550806,1765047048009,-500.0,0.00016712,2,"2025-12-06T18:50:48.009",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550807,1765047048019,-607.46,0.00016712,2,"2025-12-06T18:50:48.019",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550808,1765047048028,-500.0,0.00016712,2,"2025-12-06T18:50:48.028",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550809,1765047048037,-572.65,0.00016712,2,"2025-12-06T18:50:48.037",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550810,1765047048047,-2074.41,0.00016712,2,"2025-12-06T18:50:48.047",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550811,1765047048056,-500.0,0.00016712,2,"2025-12-06T18:50:48.056",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550812,1765047048067,-809.76,0.00016712,2,"2025-12-06T18:50:48.067",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550813,1765047048077,-1950.38,0.00016712,2,"2025-12-06T18:50:48.077",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550814,1765047048088,-504.89148408,0.00016712,2,"2025-12-06T18:50:48.088",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550815,1765047048098,-500.0,0.00016712,2,"2025-12-06T18:50:48.098",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550816,1765047048109,-2238.53,0.00016712,2,"2025-12-06T18:50:48.109",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550817,1765047048124,-1906.83,0.00016712,2,"2025-12-06T18:50:48.124",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550818,1765047048134,-500.0,0.00016712,2,"2025-12-06T18:50:48.134",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550819,1765047048144,-500.0,0.00016712,2,"2025-12-06T18:50:48.144",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550820,1765047048156,-500.0,0.00016712,2,"2025-12-06T18:50:48.156",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550821,1765047048166,-2098.86,0.00016712,2,"2025-12-06T18:50:48.166",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550822,1765047048176,-500.0,0.00016712,2,"2025-12-06T18:50:48.176",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550823,1765047048185,-500.0,0.00016712,2,"2025-12-06T18:50:48.185",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550824,1765047048195,-2318.23,0.00016712,2,"2025-12-06T18:50:48.195",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550825,1765047048204,-500.0,0.00016712,2,"2025-12-06T18:50:48.204",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550826,1765047048214,-500.0,0.00016712,2,"2025-12-06T18:50:48.214",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550827,1765047048223,-500.0,0.00016712,2,"2025-12-06T18:50:48.223",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550828,1765047048232,-2327.01,0.00016712,2,"2025-12-06T18:50:48.232",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550829,1765047048241,-500.0,0.00016712,2,"2025-12-06T18:50:48.241",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550830,1765047048251,-500.0,0.00016712,2,"2025-12-06T18:50:48.251",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550831,1765047048260,-500.0,0.00016712,2,"2025-12-06T18:50:48.260",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550832,1765047048269,-500.0,0.00016712,2,"2025-12-06T18:50:48.269",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550833,1765047048279,-1911.14,0.00016712,2,"2025-12-06T18:50:48.279",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550834,1765047048288,-506.87204081,0.00016712,2,"2025-12-06T18:50:48.288",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550835,1765047048297,-500.0,0.00016712,2,"2025-12-06T18:50:48.297",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550836,1765047048306,-500.0,0.00016712,2,"2025-12-06T18:50:48.306",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550837,1765047048315,-500.0,0.00016712,2,"2025-12-06T18:50:48.315",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550838,1765047048325,-500.0,0.00016712,2,"2025-12-06T18:50:48.325",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550839,1765047048335,-505.87,0.00016712,2,"2025-12-06T18:50:48.335",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550840,1765047048345,-500.0,0.00016712,2,"2025-12-06T18:50:48.345",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550841,1765047048355,-500.0,0.00016712,2,"2025-12-06T18:50:48.355",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550842,1765047048364,-500.0,0.00016712,2,"2025-12-06T18:50:48.364",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550843,1765047048373,-500.0,0.00016712,2,"2025-12-06T18:50:48.373",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550844,1765047048383,-2520.5,0.00016712,2,"2025-12-06T18:50:48.383",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550845,1765047048392,-500.0,0.00016712,2,"2025-12-06T18:50:48.392",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550846,1765047048401,-500.0,0.00016712,2,"2025-12-06T18:50:48.401",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550847,1765047048411,-500.0,0.00016712,2,"2025-12-06T18:50:48.411",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550848,1765047048421,-500.0,0.00016712,2,"2025-12-06T18:50:48.421",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550849,1765047048430,-500.0,0.00016712,2,"2025-12-06T18:50:48.430",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550850,1765047048439,-500.0,0.00016712,2,"2025-12-06T18:50:48.439",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550851,1765047048448,-500.0,0.00016712,2,"2025-12-06T18:50:48.448",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550852,1765047048458,-500.0,0.00016712,2,"2025-12-06T18:50:48.458",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550853,1765047048467,-602.62646353,0.00016712,2,"2025-12-06T18:50:48.467",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550854,1765047048476,-500.0,0.00016712,2,"2025-12-06T18:50:48.476",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550855,1765047048485,-500.0,0.00016712,2,"2025-12-06T18:50:48.485",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550856,1765047048494,-500.0,0.00016712,2,"2025-12-06T18:50:48.494",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550857,1765047048504,-500.0,0.00016712,2,"2025-12-06T18:50:48.504",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550858,1765047048513,-500.0,0.00016712,2,"2025-12-06T18:50:48.513",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550859,1765047048523,-1840.11,0.00016712,2,"2025-12-06T18:50:48.523",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550860,1765047048532,-500.0,0.00016712,2,"2025-12-06T18:50:48.532",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550861,1765047048541,-500.0,0.00016712,2,"2025-12-06T18:50:48.541",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550862,1765047048550,-500.0,0.00016712,2,"2025-12-06T18:50:48.550",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550863,1765047048559,-500.0,0.00016712,2,"2025-12-06T18:50:48.559",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550864,1765047048570,-1049.57,0.00016712,2,"2025-12-06T18:50:48.570",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550865,1765047048581,-500.0,0.00016712,2,"2025-12-06T18:50:48.581",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550866,1765047048590,-738.05,0.00016712,2,"2025-12-06T18:50:48.590",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550867,1765047048599,-2539.1,0.00016712,2,"2025-12-06T18:50:48.599",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550868,1765047048608,-837.8,0.00016712,2,"2025-12-06T18:50:48.608",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550869,1765047048617,-500.0,0.00016712,2,"2025-12-06T18:50:48.617",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550870,1765047048626,-500.0,0.00016712,2,"2025-12-06T18:50:48.626",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550871,1765047048635,-500.0,0.00016712,2,"2025-12-06T18:50:48.635",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550872,1765047048644,-532.73,0.00016712,2,"2025-12-06T18:50:48.644",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550873,1765047048654,-500.0,0.00016712,2,"2025-12-06T18:50:48.654",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550874,1765047048663,-500.0,0.00016712,2,"2025-12-06T18:50:48.663",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550875,1765047048673,-500.0,0.00016712,2,"2025-12-06T18:50:48.673",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550876,1765047048683,-500.0,0.00016712,2,"2025-12-06T18:50:48.683",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550877,1765047048692,-500.0,0.00016712,2,"2025-12-06T18:50:48.692",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550878,1765047048702,-500.0,0.00016712,2,"2025-12-06T18:50:48.702",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550879,1765047048713,-500.0,0.00016712,2,"2025-12-06T18:50:48.713",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550880,1765047048723,-500.0,0.00016712,2,"2025-12-06T18:50:48.723",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550881,1765047048732,-500.0,0.00016712,2,"2025-12-06T18:50:48.732",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550882,1765047048741,-2090.46,0.00016712,2,"2025-12-06T18:50:48.741",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550883,1765047048751,-500.0,0.00016712,2,"2025-12-06T18:50:48.751",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550884,1765047048761,-373.90596117,0.00016712,2,"2025-12-06T18:50:48.761",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550885,1765047048771,-500.0,0.00016712,2,"2025-12-06T18:50:48.771",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550886,1765047048782,-500.0,0.00016712,2,"2025-12-06T18:50:48.782",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550887,1765047048793,-500.0,0.00016712,2,"2025-12-06T18:50:48.793",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550888,1765047048803,-1975.3,0.00016712,2,"2025-12-06T18:50:48.803",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550889,1765047048813,-500.0,0.00016712,2,"2025-12-06T18:50:48.813",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550890,1765047048823,-2226.87,0.00016712,2,"2025-12-06T18:50:48.823",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550891,1765047048832,-615.23,0.00016712,2,"2025-12-06T18:50:48.832",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550892,1765047048841,-500.0,0.00016712,2,"2025-12-06T18:50:48.841",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550893,1765047048851,-507.06243555,0.00016712,2,"2025-12-06T18:50:48.851",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550894,1765047048860,-500.0,0.00016712,2,"2025-12-06T18:50:48.860",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550895,1765047048869,-992.09,0.00016712,2,"2025-12-06T18:50:48.869",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550896,1765047048878,-500.0,0.00016712,2,"2025-12-06T18:50:48.878",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550897,1765047048888,-1438.95,0.00016712,2,"2025-12-06T18:50:48.888",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550898,1765047048899,-500.0,0.00016712,2,"2025-12-06T18:50:48.899",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550899,1765047048909,-500.0,0.00016712,2,"2025-12-06T18:50:48.909",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550900,1765047048918,-1739.86,0.00016712,2,"2025-12-06T18:50:48.918",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550901,1765047048927,-500.0,0.00016712,2,"2025-12-06T18:50:48.927",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550902,1765047048937,-500.0,0.00016712,2,"2025-12-06T18:50:48.937",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550903,1765047048946,-500.0,0.00016712,2,"2025-12-06T18:50:48.946",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550904,1765047048955,-1959.32,0.00016712,2,"2025-12-06T18:50:48.955",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550905,1765047048966,-500.0,0.00016712,2,"2025-12-06T18:50:48.966",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550906,1765047048975,-500.0,0.00016712,2,"2025-12-06T18:50:48.975",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550907,1765047048984,-500.0,0.00016712,2,"2025-12-06T18:50:48.984",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550908,1765047048993,-500.0,0.00016712,2,"2025-12-06T18:50:48.993",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550909,1765047049002,-500.0,0.00016712,2,"2025-12-06T18:50:49.002",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550910,1765047049013,-500.0,0.00016712,2,"2025-12-06T18:50:49.013",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550911,1765047049022,-2244.83,0.00016712,2,"2025-12-06T18:50:49.022",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550912,1765047049031,-500.0,0.00016712,2,"2025-12-06T18:50:49.031",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550913,1765047049040,-500.0,0.00016712,2,"2025-12-06T18:50:49.040",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550914,1765047049049,-500.0,0.00016712,2,"2025-12-06T18:50:49.049",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550915,1765047049058,-500.0,0.00016712,2,"2025-12-06T18:50:49.058",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550916,1765047049068,-500.0,0.00016712,2,"2025-12-06T18:50:49.068",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550917,1765047049077,-657.94,0.00016712,2,"2025-12-06T18:50:49.077",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550918,1765047049087,-500.0,0.00016712,2,"2025-12-06T18:50:49.087",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550919,1765047049096,-500.0,0.00016712,2,"2025-12-06T18:50:49.096",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550920,1765047049106,-500.0,0.00016712,2,"2025-12-06T18:50:49.106",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550921,1765047049116,-500.0,0.00016712,2,"2025-12-06T18:50:49.116",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550922,1765047049127,-1697.85,0.00016712,2,"2025-12-06T18:50:49.127",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550923,1765047049137,-500.0,0.00016712,2,"2025-12-06T18:50:49.137",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550924,1765047049146,-500.0,0.00016712,2,"2025-12-06T18:50:49.146",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550925,1765047049156,-500.0,0.00016712,2,"2025-12-06T18:50:49.156",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550926,1765047049165,-500.0,0.00016712,2,"2025-12-06T18:50:49.165",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550927,1765047049175,-500.0,0.00016712,2,"2025-12-06T18:50:49.175",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550928,1765047049184,-500.0,0.00016712,2,"2025-12-06T18:50:49.184",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550929,1765047049193,-500.0,0.00016712,2,"2025-12-06T18:50:49.193",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550930,1765047049202,-500.0,0.00016712,2,"2025-12-06T18:50:49.202",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550931,1765047049211,-500.0,0.00016712,2,"2025-12-06T18:50:49.211",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550932,1765047049221,-500.0,0.00016712,2,"2025-12-06T18:50:49.221",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550933,1765047049231,-1061.86,0.00016712,2,"2025-12-06T18:50:49.231",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550934,1765047049239,-882.93,0.00016712,2,"2025-12-06T18:50:49.239",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550935,1765047049249,-500.0,0.00016712,2,"2025-12-06T18:50:49.249",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550936,1765047049259,-500.0,0.00016712,2,"2025-12-06T18:50:49.259",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550937,1765047049269,-500.0,0.00016712,2,"2025-12-06T18:50:49.269",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550938,1765047049279,-2286.35,0.00016712,2,"2025-12-06T18:50:49.279",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550939,1765047049289,-500.0,0.00016712,2,"2025-12-06T18:50:49.289",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550940,1765047049299,-806.62,0.00016712,2,"2025-12-06T18:50:49.299",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550941,1765047049311,-566.88025106,0.00016712,2,"2025-12-06T18:50:49.311",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550942,1765047049322,-3536.29,0.00016712,2,"2025-12-06T18:50:49.322",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550943,1765047049331,-500.0,0.00016712,2,"2025-12-06T18:50:49.331",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550944,1765047049340,-680.24,0.00016712,2,"2025-12-06T18:50:49.340",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550945,1765047049350,-500.0,0.00016712,2,"2025-12-06T18:50:49.350",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550946,1765047049359,-504.92,0.00016712,2,"2025-12-06T18:50:49.359",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550947,1765047049368,-500.0,0.00016712,2,"2025-12-06T18:50:49.368",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550948,1765047049378,-500.0,0.00016712,2,"2025-12-06T18:50:49.378",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550949,1765047049388,-500.0,0.00016712,2,"2025-12-06T18:50:49.388",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550950,1765047049398,-500.0,0.00016712,2,"2025-12-06T18:50:49.398",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550951,1765047049407,-329.82736398,0.00016712,2,"2025-12-06T18:50:49.407",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550952,1765047049417,-500.0,0.00016712,2,"2025-12-06T18:50:49.417",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550953,1765047049426,-500.0,0.00016712,2,"2025-12-06T18:50:49.426",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550954,1765047049435,-500.0,0.00016712,2,"2025-12-06T18:50:49.435",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550955,1765047049444,-942.04,0.00016712,2,"2025-12-06T18:50:49.444",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550956,1765047049453,-2292.23,0.00016712,2,"2025-12-06T18:50:49.453",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550957,1765047049463,-500.0,0.00016712,2,"2025-12-06T18:50:49.463",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550958,1765047049472,-2015.99,0.00016712,2,"2025-12-06T18:50:49.472",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550959,1765047049482,-500.0,0.00016712,2,"2025-12-06T18:50:49.482",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550960,1765047049491,-500.0,0.00016712,2,"2025-12-06T18:50:49.491",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550961,1765047049501,-500.0,0.00016712,2,"2025-12-06T18:50:49.501",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550962,1765047049510,-500.0,0.00016712,2,"2025-12-06T18:50:49.510",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550963,1765047049519,-500.0,0.00016712,2,"2025-12-06T18:50:49.519",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550964,1765047049528,-500.0,0.00016712,2,"2025-12-06T18:50:49.528",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550965,1765047049538,-500.0,0.00016712,2,"2025-12-06T18:50:49.538",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550966,1765047049547,-569.41,0.00016712,2,"2025-12-06T18:50:49.547",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550967,1765047049557,-500.0,0.00016712,2,"2025-12-06T18:50:49.557",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550968,1765047049567,-500.0,0.00016712,2,"2025-12-06T18:50:49.567",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550969,1765047049576,-500.0,0.00016712,2,"2025-12-06T18:50:49.576",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550970,1765047049585,-2665.35,0.00016712,2,"2025-12-06T18:50:49.585",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550971,1765047049595,-500.0,0.00016712,2,"2025-12-06T18:50:49.595",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550972,1765047049605,-268.4710365,0.00016712,2,"2025-12-06T18:50:49.605",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550973,1765047049614,-500.0,0.00016712,2,"2025-12-06T18:50:49.614",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550974,1765047049623,-1921.55,0.00016712,2,"2025-12-06T18:50:49.623",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550975,1765047049632,-500.0,0.00016712,2,"2025-12-06T18:50:49.632",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550976,1765047049642,-500.0,0.00016712,2,"2025-12-06T18:50:49.642",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550977,1765047049652,-500.0,0.00016712,2,"2025-12-06T18:50:49.652",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550978,1765047049661,-500.0,0.00016712,2,"2025-12-06T18:50:49.661",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550979,1765047049671,-500.0,0.00016712,2,"2025-12-06T18:50:49.671",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550980,1765047049680,-500.0,0.00016712,2,"2025-12-06T18:50:49.680",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550981,1765047049689,-500.0,0.00016712,2,"2025-12-06T18:50:49.689",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550982,1765047049698,-500.0,0.00016712,2,"2025-12-06T18:50:49.698",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550983,1765047049707,-500.0,0.00016712,2,"2025-12-06T18:50:49.707",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550984,1765047049716,-500.0,0.00016712,2,"2025-12-06T18:50:49.716",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550985,1765047049726,-2531.13,0.00016712,2,"2025-12-06T18:50:49.726",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550986,1765047049736,-500.0,0.00016712,2,"2025-12-06T18:50:49.736",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550987,1765047049745,-2646.63,0.00016712,2,"2025-12-06T18:50:49.745",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550988,1765047049755,-500.0,0.00016712,2,"2025-12-06T18:50:49.755",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550989,1765047049764,-500.0,0.00016712,2,"2025-12-06T18:50:49.764",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550990,1765047049773,-500.0,0.00016712,2,"2025-12-06T18:50:49.773",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550991,1765047049784,-160.16004702,0.00016712,2,"2025-12-06T18:50:49.784",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550992,1765047049793,-500.0,0.00016712,2,"2025-12-06T18:50:49.793",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550993,1765047049802,-511.58,0.00016712,2,"2025-12-06T18:50:49.802",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550994,1765047049812,-505.03086043,0.00016712,2,"2025-12-06T18:50:49.812",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550995,1765047049821,-500.0,0.00016712,2,"2025-12-06T18:50:49.821",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550996,1765047049831,-2016.4,0.00016712,2,"2025-12-06T18:50:49.831",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550997,1765047049840,-4282.64,0.00016712,2,"2025-12-06T18:50:49.840",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550998,1765047049849,-500.0,0.00016712,2,"2025-12-06T18:50:49.849",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550999,1765047049858,-500.0,0.00016712,2,"2025-12-06T18:50:49.858",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551000,1765047049867,-730.42,0.00016712,2,"2025-12-06T18:50:49.867",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551001,1765047049877,-500.0,0.00016712,2,"2025-12-06T18:50:49.877",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551002,1765047049886,-500.0,0.00016712,2,"2025-12-06T18:50:49.886",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551003,1765047049896,-278.00854149,0.00016712,2,"2025-12-06T18:50:49.896",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551004,1765047049904,-673.15,0.00016712,2,"2025-12-06T18:50:49.904",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551005,1765047049912,-500.0,0.00016712,2,"2025-12-06T18:50:49.912",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551006,1765047049920,-500.0,0.00016712,2,"2025-12-06T18:50:49.920",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551007,1765047049929,-500.0,0.00016712,2,"2025-12-06T18:50:49.929",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551008,1765047049938,-500.0,0.00016712,2,"2025-12-06T18:50:49.938",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551009,1765047049947,-500.0,0.00016712,2,"2025-12-06T18:50:49.947",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551010,1765047049957,-2163.95,0.00016712,2,"2025-12-06T18:50:49.957",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551011,1765047049966,-500.0,0.00016712,2,"2025-12-06T18:50:49.966",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551012,1765047049976,-500.0,0.00016712,2,"2025-12-06T18:50:49.976",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551013,1765047049985,-500.0,0.00016712,2,"2025-12-06T18:50:49.985",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551014,1765047049995,-960.65,0.00016712,2,"2025-12-06T18:50:49.995",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551015,1765047050003,-500.0,0.00016712,2,"2025-12-06T18:50:50.003",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551016,1765047050013,-500.0,0.00016712,2,"2025-12-06T18:50:50.013",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551017,1765047050022,-1145.3,0.00016712,2,"2025-12-06T18:50:50.022",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551018,1765047050031,-500.0,0.00016712,2,"2025-12-06T18:50:50.031",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551019,1765047050040,-613.44,0.00016712,2,"2025-12-06T18:50:50.040",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551020,1765047050049,-500.0,0.00016712,2,"2025-12-06T18:50:50.049",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551021,1765047050058,-564.54,0.00016712,2,"2025-12-06T18:50:50.058",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551022,1765047050067,-500.0,0.00016712,2,"2025-12-06T18:50:50.067",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551023,1765047050077,-500.0,0.00016712,2,"2025-12-06T18:50:50.077",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551024,1765047050086,-2631.14,0.00016712,2,"2025-12-06T18:50:50.086",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551025,1765047050095,-500.0,0.00016712,2,"2025-12-06T18:50:50.095",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551026,1765047050105,-500.0,0.00016712,2,"2025-12-06T18:50:50.105",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551027,1765047050122,-500.0,0.00016712,2,"2025-12-06T18:50:50.122",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551028,1765047050132,-566.27,0.00016712,2,"2025-12-06T18:50:50.132",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551029,1765047050141,-500.0,0.00016712,2,"2025-12-06T18:50:50.141",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551030,1765047050152,-500.0,0.00016712,2,"2025-12-06T18:50:50.152",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551031,1765047050162,-500.0,0.00016712,2,"2025-12-06T18:50:50.162",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551032,1765047050172,-596.12,0.00016712,2,"2025-12-06T18:50:50.172",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551033,1765047050181,-597.08,0.00016712,2,"2025-12-06T18:50:50.181",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551034,1765047050191,-2160.44,0.00016712,2,"2025-12-06T18:50:50.191",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551035,1765047050201,-496.09231865,0.00016712,2,"2025-12-06T18:50:50.201",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551036,1765047050211,-500.0,0.00016712,2,"2025-12-06T18:50:50.211",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551037,1765047050221,-502.27831511,0.00016712,2,"2025-12-06T18:50:50.221",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551038,1765047050230,-500.0,0.00016712,2,"2025-12-06T18:50:50.230",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551039,1765047050240,-500.0,0.00016712,2,"2025-12-06T18:50:50.240",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551040,1765047050250,-500.0,0.00016712,2,"2025-12-06T18:50:50.250",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551041,1765047050260,-1164.31,0.00016712,2,"2025-12-06T18:50:50.260",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551042,1765047050270,-500.0,0.00016712,2,"2025-12-06T18:50:50.270",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551043,1765047050280,-500.0,0.00016712,2,"2025-12-06T18:50:50.280",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551044,1765047050289,-500.0,0.00016712,2,"2025-12-06T18:50:50.289",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551045,1765047050299,-500.0,0.00016712,2,"2025-12-06T18:50:50.299",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551046,1765047050310,-500.0,0.00016712,2,"2025-12-06T18:50:50.310",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551047,1765047050321,-197.67671682,0.00016712,2,"2025-12-06T18:50:50.321",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551048,1765047050330,-500.0,0.00016712,2,"2025-12-06T18:50:50.330",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551049,1765047050341,-2123.45,0.00016712,2,"2025-12-06T18:50:50.341",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551050,1765047050350,-500.0,0.00016712,2,"2025-12-06T18:50:50.350",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551051,1765047050360,-500.0,0.00016712,2,"2025-12-06T18:50:50.360",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551052,1765047050370,-500.0,0.00016712,2,"2025-12-06T18:50:50.370",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551053,1765047050380,-687.61,0.00016712,2,"2025-12-06T18:50:50.380",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551054,1765047050390,-500.0,0.00016712,2,"2025-12-06T18:50:50.390",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551055,1765047050399,-500.0,0.00016712,2,"2025-12-06T18:50:50.399",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551056,1765047050409,-500.0,0.00016712,2,"2025-12-06T18:50:50.409",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551057,1765047050420,-500.0,0.00016712,2,"2025-12-06T18:50:50.420",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551058,1765047050429,-500.0,0.00016712,2,"2025-12-06T18:50:50.429",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551059,1765047050439,-500.0,0.00016712,2,"2025-12-06T18:50:50.439",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551060,1765047050448,-542.02,0.00016712,2,"2025-12-06T18:50:50.448",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551061,1765047050458,-500.0,0.00016712,2,"2025-12-06T18:50:50.458",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551062,1765047050467,-500.0,0.00016712,2,"2025-12-06T18:50:50.467",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551063,1765047050477,-500.0,0.00016712,2,"2025-12-06T18:50:50.477",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551064,1765047050486,-1586.61,0.00016712,2,"2025-12-06T18:50:50.486",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551065,1765047050497,-615.49,0.00016712,2,"2025-12-06T18:50:50.497",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551066,1765047050507,-732.58,0.00016712,2,"2025-12-06T18:50:50.507",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551067,1765047050516,-500.0,0.00016712,2,"2025-12-06T18:50:50.516",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551068,1765047050526,-500.0,0.00016712,2,"2025-12-06T18:50:50.526",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551069,1765047050536,-500.0,0.00016712,2,"2025-12-06T18:50:50.536",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551070,1765047050546,-500.0,0.00016712,2,"2025-12-06T18:50:50.546",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551071,1765047050555,-500.0,0.00016712,2,"2025-12-06T18:50:50.555",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551072,1765047050565,-538.46939505,0.00016712,2,"2025-12-06T18:50:50.565",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551073,1765047050575,-1363.58,0.00016712,2,"2025-12-06T18:50:50.575",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551074,1765047050585,-500.0,0.00016712,2,"2025-12-06T18:50:50.585",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551075,1765047050594,-500.0,0.00016712,2,"2025-12-06T18:50:50.594",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551076,1765047050604,-500.0,0.00016712,2,"2025-12-06T18:50:50.604",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551077,1765047050614,-709.99,0.00016712,2,"2025-12-06T18:50:50.614",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551078,1765047050623,-160.24688003,0.00016712,2,"2025-12-06T18:50:50.623",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551079,1765047050633,-539.32728333,0.00016712,2,"2025-12-06T18:50:50.633",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551080,1765047050643,-500.0,0.00016712,2,"2025-12-06T18:50:50.643",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551081,1765047050652,-358.26990661,0.00016712,2,"2025-12-06T18:50:50.652",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551082,1765047050662,-500.0,0.00016712,2,"2025-12-06T18:50:50.662",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551083,1765047050672,-500.0,0.00016712,2,"2025-12-06T18:50:50.672",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551084,1765047050681,-500.0,0.00016712,2,"2025-12-06T18:50:50.681",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551085,1765047050691,-500.0,0.00016712,2,"2025-12-06T18:50:50.691",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551086,1765047050702,-500.0,0.00016712,2,"2025-12-06T18:50:50.702",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551087,1765047050720,-1132.41,0.00016712,2,"2025-12-06T18:50:50.720",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551088,1765047050730,-500.0,0.00016712,2,"2025-12-06T18:50:50.730",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551089,1765047050739,-1276.03,0.00016712,2,"2025-12-06T18:50:50.739",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551090,1765047050749,-500.0,0.00016712,2,"2025-12-06T18:50:50.749",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551091,1765047050759,-500.0,0.00016712,2,"2025-12-06T18:50:50.759",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551092,1765047050769,-500.0,0.00016712,2,"2025-12-06T18:50:50.769",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551093,1765047050778,-565.95,0.00016712,2,"2025-12-06T18:50:50.778",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551094,1765047050788,-500.0,0.00016712,2,"2025-12-06T18:50:50.788",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551095,1765047050798,-1749.41,0.00016712,2,"2025-12-06T18:50:50.798",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551096,1765047050808,-1614.88,0.00016712,2,"2025-12-06T18:50:50.808",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551097,1765047050817,-1911.22,0.00016712,2,"2025-12-06T18:50:50.817",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551098,1765047050827,-500.0,0.00016712,2,"2025-12-06T18:50:50.827",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551099,1765047050837,-536.2,0.00016712,2,"2025-12-06T18:50:50.837",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551100,1765047050846,-500.0,0.00016712,2,"2025-12-06T18:50:50.846",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551101,1765047050856,-500.0,0.00016712,2,"2025-12-06T18:50:50.856",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551102,1765047050865,-4665.37,0.00016712,2,"2025-12-06T18:50:50.865",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551103,1765047050875,-500.0,0.00016712,2,"2025-12-06T18:50:50.875",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551104,1765047050884,-360.27629708,0.00016712,2,"2025-12-06T18:50:50.884",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551105,1765047050894,-500.0,0.00016712,2,"2025-12-06T18:50:50.894",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551106,1765047050904,-536.96007657,0.00016712,2,"2025-12-06T18:50:50.904",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551107,1765047050914,-2968.61,0.00016712,2,"2025-12-06T18:50:50.914",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551108,1765047050924,-500.0,0.00016712,2,"2025-12-06T18:50:50.924",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551109,1765047050933,-2362.56,0.00016712,2,"2025-12-06T18:50:50.933",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551110,1765047050944,-500.0,0.00016712,2,"2025-12-06T18:50:50.944",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551111,1765047050954,-3716.16,0.00016712,2,"2025-12-06T18:50:50.954",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551112,1765047050963,-500.0,0.00016712,2,"2025-12-06T18:50:50.963",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551113,1765047050973,-500.0,0.00016712,2,"2025-12-06T18:50:50.973",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551114,1765047050982,-500.0,0.00016712,2,"2025-12-06T18:50:50.982",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551115,1765047050992,-7226.83,0.00016712,2,"2025-12-06T18:50:50.992",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551116,1765047051001,-500.0,0.00016712,2,"2025-12-06T18:50:51.001",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551117,1765047051011,-500.0,0.00016712,2,"2025-12-06T18:50:51.011",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551118,1765047051020,-500.0,0.00016712,2,"2025-12-06T18:50:51.020",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551119,1765047051030,-500.0,0.00016712,2,"2025-12-06T18:50:51.030",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551120,1765047051040,-872.57,0.00016712,2,"2025-12-06T18:50:51.040",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551121,1765047051049,-735.82,0.00016712,2,"2025-12-06T18:50:51.049",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551122,1765047051059,-500.0,0.00016712,2,"2025-12-06T18:50:51.059",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551123,1765047051069,-2109.02,0.00016712,2,"2025-12-06T18:50:51.069",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551124,1765047051079,-500.0,0.00016712,2,"2025-12-06T18:50:51.079",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551125,1765047051088,-500.0,0.00016712,2,"2025-12-06T18:50:51.088",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551126,1765047051098,-500.0,0.00016712,2,"2025-12-06T18:50:51.098",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551127,1765047051107,-2289.56,0.00016712,2,"2025-12-06T18:50:51.107",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551128,1765047051117,-2392.5,0.00016712,2,"2025-12-06T18:50:51.117",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551129,1765047051126,-500.0,0.00016712,2,"2025-12-06T18:50:51.126",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551130,1765047051139,-500.0,0.00016712,2,"2025-12-06T18:50:51.139",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551131,1765047051148,-503.50053736,0.00016712,2,"2025-12-06T18:50:51.148",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551132,1765047051158,-500.0,0.00016712,2,"2025-12-06T18:50:51.158",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551133,1765047051168,-500.0,0.00016712,2,"2025-12-06T18:50:51.168",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551134,1765047051180,-500.0,0.00016712,2,"2025-12-06T18:50:51.180",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551135,1765047051190,-500.0,0.00016712,2,"2025-12-06T18:50:51.190",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551136,1765047051200,-500.0,0.00016712,2,"2025-12-06T18:50:51.200",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551137,1765047051211,-2181.55,0.00016712,2,"2025-12-06T18:50:51.211",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551138,1765047051223,-500.0,0.00016712,2,"2025-12-06T18:50:51.223",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551139,1765047051233,-500.0,0.00016712,2,"2025-12-06T18:50:51.233",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551140,1765047051243,-500.0,0.00016712,2,"2025-12-06T18:50:51.243",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551141,1765047051253,-556.33355681,0.00016712,2,"2025-12-06T18:50:51.253",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551142,1765047051263,-2048.55,0.00016712,2,"2025-12-06T18:50:51.263",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551143,1765047051272,-500.0,0.00016712,2,"2025-12-06T18:50:51.272",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551144,1765047051282,-619.14209758,0.00016712,2,"2025-12-06T18:50:51.282",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551145,1765047051293,-524.17,0.00016712,2,"2025-12-06T18:50:51.293",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551146,1765047051303,-500.0,0.00016712,2,"2025-12-06T18:50:51.303",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551147,1765047051313,-500.0,0.00016712,2,"2025-12-06T18:50:51.313",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551148,1765047051322,-1806.09,0.00016712,2,"2025-12-06T18:50:51.322",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551149,1765047051332,-993.95,0.00016712,2,"2025-12-06T18:50:51.332",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551150,1765047051342,-349.5711145,0.00016712,2,"2025-12-06T18:50:51.342",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551151,1765047051351,-500.0,0.00016712,2,"2025-12-06T18:50:51.351",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551152,1765047051361,-2262.26,0.00016712,2,"2025-12-06T18:50:51.361",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551153,1765047051371,-595.33,0.00016712,2,"2025-12-06T18:50:51.371",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551154,1765047051382,-500.0,0.00016712,2,"2025-12-06T18:50:51.382",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551155,1765047051391,-1119.26,0.00016712,2,"2025-12-06T18:50:51.391",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551156,1765047051401,-500.0,0.00016712,2,"2025-12-06T18:50:51.401",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551157,1765047051411,-500.0,0.00016712,2,"2025-12-06T18:50:51.411",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551158,1765047051420,-500.0,0.00016712,2,"2025-12-06T18:50:51.420",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551159,1765047051430,-500.0,0.00016712,2,"2025-12-06T18:50:51.430",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551160,1765047051439,-500.0,0.00016712,2,"2025-12-06T18:50:51.439",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551161,1765047051449,-500.0,0.00016712,2,"2025-12-06T18:50:51.449",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551162,1765047051459,-500.0,0.00016712,2,"2025-12-06T18:50:51.459",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551163,1765047051469,-2542.29,0.00016712,2,"2025-12-06T18:50:51.469",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551164,1765047051479,-2002.29,0.00016712,2,"2025-12-06T18:50:51.479",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551165,1765047051491,-500.0,0.00016712,2,"2025-12-06T18:50:51.491",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551166,1765047051500,-500.0,0.00016712,2,"2025-12-06T18:50:51.500",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551167,1765047051509,-1409.42,0.00016712,2,"2025-12-06T18:50:51.509",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551168,1765047051525,-500.0,0.00016712,2,"2025-12-06T18:50:51.525",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551169,1765047051535,-5232.49,0.00016712,2,"2025-12-06T18:50:51.535",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551170,1765047051545,-514.49,0.00016712,2,"2025-12-06T18:50:51.545",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551171,1765047051555,-500.0,0.00016712,2,"2025-12-06T18:50:51.555",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551172,1765047051566,-593.32,0.00016712,2,"2025-12-06T18:50:51.566",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551173,1765047051577,-500.0,0.00016712,2,"2025-12-06T18:50:51.577",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551174,1765047051588,-282.87122018,0.00016712,2,"2025-12-06T18:50:51.588",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551175,1765047051601,-500.0,0.00016712,2,"2025-12-06T18:50:51.601",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551176,1765047051611,-657.91,0.00016712,2,"2025-12-06T18:50:51.611",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551177,1765047051621,-500.0,0.00016712,2,"2025-12-06T18:50:51.621",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551178,1765047051633,-500.0,0.00016712,2,"2025-12-06T18:50:51.633",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551179,1765047051644,-503.7055426,0.00016712,2,"2025-12-06T18:50:51.644",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551180,1765047051654,-2567.68,0.00016712,2,"2025-12-06T18:50:51.654",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551181,1765047051665,-500.0,0.00016712,2,"2025-12-06T18:50:51.665",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551182,1765047051676,-500.0,0.00016712,2,"2025-12-06T18:50:51.676",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551183,1765047051687,-2349.88,0.00016712,2,"2025-12-06T18:50:51.687",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551184,1765047051699,-1897.85,0.00016712,2,"2025-12-06T18:50:51.699",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551185,1765047051711,-1844.72,0.00016712,2,"2025-12-06T18:50:51.711",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551186,1765047051722,-503.78,0.00016712,2,"2025-12-06T18:50:51.722",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551187,1765047051732,-605.17,0.00016712,2,"2025-12-06T18:50:51.732",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551188,1765047051742,-1842.86,0.00016712,2,"2025-12-06T18:50:51.742",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551189,1765047051753,-500.0,0.00016712,2,"2025-12-06T18:50:51.753",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551190,1765047051763,-500.0,0.00016712,2,"2025-12-06T18:50:51.763",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551191,1765047051775,-500.0,0.00016712,2,"2025-12-06T18:50:51.775",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551192,1765047051786,-500.0,0.00016712,2,"2025-12-06T18:50:51.786",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551193,1765047051797,-500.0,0.00016712,2,"2025-12-06T18:50:51.797",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551194,1765047051809,-500.0,0.00016712,2,"2025-12-06T18:50:51.809",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551195,1765047051819,-500.0,0.00016712,2,"2025-12-06T18:50:51.819",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551196,1765047051830,-2140.37,0.00016712,2,"2025-12-06T18:50:51.830",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551197,1765047051840,-2349.39,0.00016712,2,"2025-12-06T18:50:51.840",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551198,1765047051851,-500.0,0.00016712,2,"2025-12-06T18:50:51.851",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551199,1765047051865,-500.0,0.00016712,2,"2025-12-06T18:50:51.865",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551200,1765047051880,-500.0,0.00016712,2,"2025-12-06T18:50:51.880",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551201,1765047051891,-500.0,0.00016712,2,"2025-12-06T18:50:51.891",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551202,1765047051903,-500.0,0.00016712,2,"2025-12-06T18:50:51.903",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551203,1765047051914,-500.0,0.00016712,2,"2025-12-06T18:50:51.914",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551204,1765047051926,-500.0,0.00016712,2,"2025-12-06T18:50:51.926",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551205,1765047051936,-500.0,0.00016712,2,"2025-12-06T18:50:51.936",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551206,1765047051947,-500.0,0.00016712,2,"2025-12-06T18:50:51.947",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551207,1765047051958,-2587.24,0.00016712,2,"2025-12-06T18:50:51.958",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551208,1765047051970,-500.0,0.00016712,2,"2025-12-06T18:50:51.970",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551209,1765047051981,-562.55,0.00016712,2,"2025-12-06T18:50:51.981",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551210,1765047051993,-1868.55,0.00016712,2,"2025-12-06T18:50:51.993",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551211,1765047052003,-1075.72,0.00016712,2,"2025-12-06T18:50:52.003",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551212,1765047052015,-500.0,0.00016712,2,"2025-12-06T18:50:52.015",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551213,1765047052026,-500.0,0.00016712,2,"2025-12-06T18:50:52.026",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551214,1765047052037,-622.48,0.00016712,2,"2025-12-06T18:50:52.037",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551215,1765047052047,-2465.79,0.00016712,2,"2025-12-06T18:50:52.047",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551216,1765047052058,-500.0,0.00016712,2,"2025-12-06T18:50:52.058",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551217,1765047052069,-2334.07,0.00016712,2,"2025-12-06T18:50:52.069",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551218,1765047052083,-2465.44,0.00016712,2,"2025-12-06T18:50:52.083",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551219,1765047052095,-500.0,0.00016712,2,"2025-12-06T18:50:52.095",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551220,1765047052106,-500.0,0.00016712,2,"2025-12-06T18:50:52.106",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551221,1765047052116,-500.0,0.00016712,2,"2025-12-06T18:50:52.116",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551222,1765047052126,-2526.23,0.00016712,2,"2025-12-06T18:50:52.126",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551223,1765047052141,-2959.29,0.00016712,2,"2025-12-06T18:50:52.141",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551224,1765047052151,-500.0,0.00016712,2,"2025-12-06T18:50:52.151",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551225,1765047052162,-500.0,0.00016712,2,"2025-12-06T18:50:52.162",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551226,1765047052172,-500.0,0.00016712,2,"2025-12-06T18:50:52.172",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551227,1765047052183,-8749.11,0.00016712,2,"2025-12-06T18:50:52.183",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551228,1765047052194,-500.0,0.00016712,2,"2025-12-06T18:50:52.194",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551229,1765047052207,-500.0,0.00016712,2,"2025-12-06T18:50:52.207",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551230,1765047052218,-500.0,0.00016712,2,"2025-12-06T18:50:52.218",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551231,1765047052228,-500.0,0.00016712,2,"2025-12-06T18:50:52.228",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551232,1765047052239,-1787.45,0.00016712,2,"2025-12-06T18:50:52.239",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551233,1765047052250,-2185.34,0.00016712,2,"2025-12-06T18:50:52.250",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551234,1765047052260,-2266.96,0.00016712,2,"2025-12-06T18:50:52.260",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551235,1765047052270,-8695.95,0.00016712,2,"2025-12-06T18:50:52.270",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551236,1765047052285,-1297.87,0.00016712,2,"2025-12-06T18:50:52.285",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551237,1765047052295,-1000.0,0.00016712,2,"2025-12-06T18:50:52.295",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551238,1765047052306,-500.0,0.00016712,2,"2025-12-06T18:50:52.306",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551239,1765047052317,-716.06,0.00016712,2,"2025-12-06T18:50:52.317",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551240,1765047052328,-514.66,0.00016712,2,"2025-12-06T18:50:52.328",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551241,1765047052339,-248.18,0.00016712,2,"2025-12-06T18:50:52.339",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551242,1765047052350,-542.28,0.00016712,2,"2025-12-06T18:50:52.350",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551243,1765047052360,-500.0,0.00016712,2,"2025-12-06T18:50:52.360",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551244,1765047052372,-500.0,0.00016712,2,"2025-12-06T18:50:52.372",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551245,1765047052384,-500.0,0.00016712,2,"2025-12-06T18:50:52.384",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551246,1765047052394,-2344.75,0.00016712,2,"2025-12-06T18:50:52.394",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551247,1765047052405,-500.0,0.00016712,2,"2025-12-06T18:50:52.405",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551248,1765047052417,-500.0,0.00016712,2,"2025-12-06T18:50:52.417",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551249,1765047052428,-2792.83,0.00016712,2,"2025-12-06T18:50:52.428",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551250,1765047052438,-500.0,0.00016712,2,"2025-12-06T18:50:52.438",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551251,1765047052449,-793.08,0.00016712,2,"2025-12-06T18:50:52.449",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551252,1765047052460,-500.0,0.00016712,2,"2025-12-06T18:50:52.460",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551253,1765047052471,-2536.76,0.00016712,2,"2025-12-06T18:50:52.471",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551254,1765047052486,-500.0,0.00016712,2,"2025-12-06T18:50:52.486",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551255,1765047052497,-819.74,0.00016712,2,"2025-12-06T18:50:52.497",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551256,1765047052509,-500.0,0.00016712,2,"2025-12-06T18:50:52.509",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551257,1765047052519,-2394.8,0.00016712,2,"2025-12-06T18:50:52.519",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551258,1765047052530,-555.41,0.00016712,2,"2025-12-06T18:50:52.530",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551259,1765047052540,-500.0,0.00016712,2,"2025-12-06T18:50:52.540",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551260,1765047052552,-2378.17,0.00016712,2,"2025-12-06T18:50:52.552",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551261,1765047052914,-1034.78,0.00016712,2,"2025-12-06T18:50:52.914",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551262,1765047052935,-500.0,0.00016712,2,"2025-12-06T18:50:52.935",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551263,1765047052954,-500.0,0.00016712,2,"2025-12-06T18:50:52.954",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551264,1765047052967,-500.0,0.00016712,2,"2025-12-06T18:50:52.967",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551265,1765047052979,-653.47,0.00016712,2,"2025-12-06T18:50:52.979",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551266,1765047052991,-552.63,0.00016712,2,"2025-12-06T18:50:52.991",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551267,1765047053002,-500.0,0.00016712,2,"2025-12-06T18:50:53.002",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551268,1765047053012,-500.0,0.00016712,2,"2025-12-06T18:50:53.012",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551269,1765047053022,-1388.29,0.00016712,2,"2025-12-06T18:50:53.022",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551270,1765047053033,-500.0,0.00016712,2,"2025-12-06T18:50:53.033",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551271,1765047053043,-500.0,0.00016712,2,"2025-12-06T18:50:53.043",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551272,1765047053053,-2788.51,0.00016712,2,"2025-12-06T18:50:53.053",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551273,1765047053063,-500.0,0.00016712,2,"2025-12-06T18:50:53.063",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551274,1765047053073,-2389.57,0.00016712,2,"2025-12-06T18:50:53.073",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551275,1765047053084,-508.99882974,0.00016712,2,"2025-12-06T18:50:53.084",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551276,1765047053095,-500.0,0.00016712,2,"2025-12-06T18:50:53.095",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551277,1765047053106,-500.0,0.00016712,2,"2025-12-06T18:50:53.106",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551278,1765047053117,-1679.8,0.00016712,2,"2025-12-06T18:50:53.117",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551279,1765047053127,-663.1,0.00016712,2,"2025-12-06T18:50:53.127",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551280,1765047053142,-500.0,0.00016712,2,"2025-12-06T18:50:53.142",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551281,1765047053153,-500.0,0.00016712,2,"2025-12-06T18:50:53.153",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551282,1765047053163,-500.0,0.00016712,2,"2025-12-06T18:50:53.163",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551283,1765047053174,-500.0,0.00016712,2,"2025-12-06T18:50:53.174",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551284,1765047053184,-500.0,0.00016712,2,"2025-12-06T18:50:53.184",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551285,1765047053195,-3415.58,0.00016712,2,"2025-12-06T18:50:53.195",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551286,1765047053206,-500.0,0.00016712,2,"2025-12-06T18:50:53.206",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551287,1765047053218,-500.0,0.00016712,2,"2025-12-06T18:50:53.218",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551288,1765047053229,-500.0,0.00016712,2,"2025-12-06T18:50:53.229",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551289,1765047053239,-1223.3,0.00016712,2,"2025-12-06T18:50:53.239",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551290,1765047053250,-500.0,0.00016712,2,"2025-12-06T18:50:53.250",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551291,1765047053261,-2388.31,0.00016712,2,"2025-12-06T18:50:53.261",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551292,1765047053271,-500.0,0.00016712,2,"2025-12-06T18:50:53.271",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551293,1765047053281,-500.0,0.00016712,2,"2025-12-06T18:50:53.281",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551294,1765047053291,-2607.06,0.00016712,2,"2025-12-06T18:50:53.291",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551295,1765047053302,-500.0,0.00016712,2,"2025-12-06T18:50:53.302",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551296,1765047053312,-500.0,0.00016712,2,"2025-12-06T18:50:53.312",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551297,1765047053323,-2245.15,0.00016712,2,"2025-12-06T18:50:53.323",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551298,1765047053333,-500.0,0.00016712,2,"2025-12-06T18:50:53.333",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551299,1765047053344,-2789.57,0.00016712,2,"2025-12-06T18:50:53.344",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551300,1765047053354,-500.0,0.00016712,2,"2025-12-06T18:50:53.354",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551301,1765047053365,-650.62,0.00016712,2,"2025-12-06T18:50:53.365",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551302,1765047053376,-500.0,0.00016712,2,"2025-12-06T18:50:53.376",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551303,1765047053387,-500.0,0.00016712,2,"2025-12-06T18:50:53.387",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551304,1765047053397,-500.0,0.00016712,2,"2025-12-06T18:50:53.397",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551305,1765047053407,-628.89,0.00016712,2,"2025-12-06T18:50:53.407",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551306,1765047053417,-500.0,0.00016712,2,"2025-12-06T18:50:53.417",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551307,1765047053427,-669.26,0.00016712,2,"2025-12-06T18:50:53.427",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551308,1765047053438,-2793.84,0.00016712,2,"2025-12-06T18:50:53.438",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551309,1765047053449,-1384.91,0.00016712,2,"2025-12-06T18:50:53.449",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551310,1765047053459,-845.96,0.00016712,2,"2025-12-06T18:50:53.459",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551311,1765047053469,-925.7,0.00016712,2,"2025-12-06T18:50:53.469",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551312,1765047053479,-500.0,0.00016712,2,"2025-12-06T18:50:53.479",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551313,1765047053490,-624.98,0.00016712,2,"2025-12-06T18:50:53.490",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551314,1765047053501,-669.7,0.00016712,2,"2025-12-06T18:50:53.501",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551315,1765047053516,-154.411359,0.00016712,2,"2025-12-06T18:50:53.516",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551316,1765047053527,-154.411359,0.00016712,2,"2025-12-06T18:50:53.527",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551317,1765047053537,-154.411359,0.00016712,2,"2025-12-06T18:50:53.537",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551318,1765047053548,-154.411359,0.00016712,2,"2025-12-06T18:50:53.548",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551319,1765047053558,-154.411359,0.00016712,2,"2025-12-06T18:50:53.558",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551320,1765047053569,-154.411359,0.00016712,2,"2025-12-06T18:50:53.569",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551321,1765047053579,-500.0,0.00016712,2,"2025-12-06T18:50:53.579",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551322,1765047053590,-154.411359,0.00016712,2,"2025-12-06T18:50:53.590",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551323,1765047053600,-154.411359,0.00016712,2,"2025-12-06T18:50:53.600",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551324,1765047053611,-154.411359,0.00016712,2,"2025-12-06T18:50:53.611",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551325,1765047053622,-154.411359,0.00016712,2,"2025-12-06T18:50:53.622",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551326,1765047053632,-154.411359,0.00016712,2,"2025-12-06T18:50:53.632",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551327,1765047053643,-154.411359,0.00016712,2,"2025-12-06T18:50:53.643",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551328,1765047053653,-500.0,0.00016712,2,"2025-12-06T18:50:53.653",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551329,1765047053664,-500.0,0.00016712,2,"2025-12-06T18:50:53.664",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551330,1765047053674,-154.411359,0.00016712,2,"2025-12-06T18:50:53.674",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551331,1765047053684,-500.0,0.00016712,2,"2025-12-06T18:50:53.684",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551332,1765047053694,-154.411359,0.00016712,2,"2025-12-06T18:50:53.694",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551333,1765047053704,-154.411359,0.00016712,2,"2025-12-06T18:50:53.704",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551334,1765047053714,-154.411359,0.00016712,2,"2025-12-06T18:50:53.714",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551335,1765047053724,-500.0,0.00016712,2,"2025-12-06T18:50:53.724",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551336,1765047053735,-500.0,0.00016712,2,"2025-12-06T18:50:53.735",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551337,1765047053745,-614.65,0.00016712,2,"2025-12-06T18:50:53.745",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551338,1765047053755,-500.0,0.00016712,2,"2025-12-06T18:50:53.755",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551339,1765047053765,-1853.22,0.00016712,2,"2025-12-06T18:50:53.765",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551340,1765047053775,-500.0,0.00016712,2,"2025-12-06T18:50:53.775",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551341,1765047053785,-525.12,0.00016712,2,"2025-12-06T18:50:53.785",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551342,1765047053795,-500.0,0.00016712,2,"2025-12-06T18:50:53.795",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551343,1765047053804,-500.0,0.00016712,2,"2025-12-06T18:50:53.804",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551344,1765047053814,-1374.21,0.00016712,2,"2025-12-06T18:50:53.814",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551345,1765047053824,-1858.11,0.00016712,2,"2025-12-06T18:50:53.824",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551346,1765047053835,-501.28,0.00016712,2,"2025-12-06T18:50:53.835",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551347,1765047053845,-2313.59,0.00016712,2,"2025-12-06T18:50:53.845",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551348,1765047053855,-2145.15,0.00016712,2,"2025-12-06T18:50:53.855",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551349,1765047053865,-500.0,0.00016712,2,"2025-12-06T18:50:53.865",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551350,1765047053875,-1945.65,0.00016712,2,"2025-12-06T18:50:53.875",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551351,1765047053888,-500.0,0.00016712,2,"2025-12-06T18:50:53.888",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551352,1765047053899,-500.0,0.00016712,2,"2025-12-06T18:50:53.899",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551353,1765047053910,-2259.33,0.00016712,2,"2025-12-06T18:50:53.910",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551354,1765047053921,-500.0,0.00016712,2,"2025-12-06T18:50:53.921",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551355,1765047053931,-634.94975894,0.00016712,2,"2025-12-06T18:50:53.931",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551356,1765047053941,-500.0,0.00016712,2,"2025-12-06T18:50:53.941",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551357,1765047053951,-500.0,0.00016712,2,"2025-12-06T18:50:53.951",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551358,1765047053961,-500.0,0.00016712,2,"2025-12-06T18:50:53.961",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551359,1765047053972,-1959.36,0.00016712,2,"2025-12-06T18:50:53.972",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551360,1765047053982,-500.0,0.00016712,2,"2025-12-06T18:50:53.982",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551361,1765047053993,-500.0,0.00016712,2,"2025-12-06T18:50:53.993",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551362,1765047054003,-678.48,0.00016712,2,"2025-12-06T18:50:54.003",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551363,1765047054014,-500.0,0.00016712,2,"2025-12-06T18:50:54.014",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551364,1765047054024,-500.0,0.00016712,2,"2025-12-06T18:50:54.024",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551365,1765047054034,-500.0,0.00016712,2,"2025-12-06T18:50:54.034",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551366,1765047054045,-500.0,0.00016712,2,"2025-12-06T18:50:54.045",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551367,1765047054056,-3711.28,0.00016712,2,"2025-12-06T18:50:54.056",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551368,1765047054066,-1931.52,0.00016712,2,"2025-12-06T18:50:54.066",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551369,1765047054080,-2319.64,0.00016712,2,"2025-12-06T18:50:54.080",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551370,1765047054090,-501.67,0.00016712,2,"2025-12-06T18:50:54.090",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551371,1765047054100,-500.0,0.00016712,2,"2025-12-06T18:50:54.100",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551372,1765047054112,-877.08,0.00016712,2,"2025-12-06T18:50:54.112",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551373,1765047054122,-2498.15,0.00016712,2,"2025-12-06T18:50:54.122",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551374,1765047054135,-500.0,0.00016712,2,"2025-12-06T18:50:54.135",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551375,1765047054147,-500.0,0.00016712,2,"2025-12-06T18:50:54.147",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551376,1765047054158,-667.29,0.00016712,2,"2025-12-06T18:50:54.158",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551377,1765047054168,-500.0,0.00016712,2,"2025-12-06T18:50:54.168",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551378,1765047054179,-764.65,0.00016712,2,"2025-12-06T18:50:54.179",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551379,1765047054189,-621.65,0.00016712,2,"2025-12-06T18:50:54.189",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551380,1765047054199,-163.02,0.00016712,2,"2025-12-06T18:50:54.199",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551381,1765047054210,-1506.94,0.00016712,2,"2025-12-06T18:50:54.210",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551382,1765047054220,-2187.0,0.00016712,2,"2025-12-06T18:50:54.220",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551383,1765047054230,-595.46,0.00016712,2,"2025-12-06T18:50:54.230",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551384,1765047054240,-2899.45,0.00016712,2,"2025-12-06T18:50:54.240",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551385,1765047054250,-500.0,0.00016712,2,"2025-12-06T18:50:54.250",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551386,1765047054261,-500.0,0.00016712,2,"2025-12-06T18:50:54.261",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551387,1765047054271,-2099.45,0.00016712,2,"2025-12-06T18:50:54.271",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551388,1765047054284,-500.0,0.00016712,2,"2025-12-06T18:50:54.284",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551389,1765047054295,-500.0,0.00016712,2,"2025-12-06T18:50:54.295",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551390,1765047054305,-500.0,0.00016712,2,"2025-12-06T18:50:54.305",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551391,1765047054315,-526.63,0.00016712,2,"2025-12-06T18:50:54.315",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551392,1765047054325,-617.17,0.00016712,2,"2025-12-06T18:50:54.325",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551393,1765047054335,-177.65790015,0.00016712,2,"2025-12-06T18:50:54.335",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551394,1765047054346,-500.0,0.00016712,2,"2025-12-06T18:50:54.346",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551395,1765047054356,-2302.42,0.00016712,2,"2025-12-06T18:50:54.356",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551396,1765047054367,-2230.87,0.00016712,2,"2025-12-06T18:50:54.367",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551397,1765047054377,-500.0,0.00016712,2,"2025-12-06T18:50:54.377",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551398,1765047054387,-1296.84,0.00016712,2,"2025-12-06T18:50:54.387",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551399,1765047054396,-500.0,0.00016712,2,"2025-12-06T18:50:54.396",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551400,1765047054407,-500.0,0.00016712,2,"2025-12-06T18:50:54.407",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551401,1765047054417,-1772.46,0.00016712,2,"2025-12-06T18:50:54.417",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551402,1765047054427,-500.0,0.00016712,2,"2025-12-06T18:50:54.427",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551403,1765047054438,-500.0,0.00016712,2,"2025-12-06T18:50:54.438",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551404,1765047054448,-607.81498451,0.00016712,2,"2025-12-06T18:50:54.448",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551405,1765047054458,-1001.48,0.00016712,2,"2025-12-06T18:50:54.458",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551406,1765047054472,-500.0,0.00016712,2,"2025-12-06T18:50:54.472",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551407,1765047054482,-2180.54,0.00016712,2,"2025-12-06T18:50:54.482",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551408,1765047054491,-1059.98,0.00016712,2,"2025-12-06T18:50:54.491",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551409,1765047054501,-500.0,0.00016712,2,"2025-12-06T18:50:54.501",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551410,1765047054511,-500.0,0.00016712,2,"2025-12-06T18:50:54.511",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551411,1765047054521,-913.12,0.00016712,2,"2025-12-06T18:50:54.521",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551412,1765047054532,-500.0,0.00016712,2,"2025-12-06T18:50:54.532",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551413,1765047054543,-500.0,0.00016712,2,"2025-12-06T18:50:54.543",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551414,1765047054553,-2254.85,0.00016712,2,"2025-12-06T18:50:54.553",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551415,1765047054564,-535.37786281,0.00016712,2,"2025-12-06T18:50:54.564",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551416,1765047054574,-489.24212124,0.00016712,2,"2025-12-06T18:50:54.574",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551417,1765047054585,-2073.48,0.00016712,2,"2025-12-06T18:50:54.585",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551418,1765047054595,-878.01,0.00016712,2,"2025-12-06T18:50:54.595",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551419,1765047054605,-2048.46,0.00016712,2,"2025-12-06T18:50:54.605",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551420,1765047054615,-258.12328541,0.00016713,2,"2025-12-06T18:50:54.615",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551421,1765047054626,-435.6385475,0.00016722,2,"2025-12-06T18:50:54.626",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551422,1765047054637,-1648.22236269,0.00016772,2,"2025-12-06T18:50:54.637",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551423,1765047054647,-500.0,0.00016773,2,"2025-12-06T18:50:54.647",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551424,1765047054657,-500.0,0.00016773,2,"2025-12-06T18:50:54.657",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551425,1765047054670,-500.0,0.00016773,2,"2025-12-06T18:50:54.670",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551426,1765047054680,-258.12328541,0.00016775,2,"2025-12-06T18:50:54.680",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551427,1765047054690,-166.66,0.00016799,2,"2025-12-06T18:50:54.690",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551428,1765047054700,-257.0,0.00016825,2,"2025-12-06T18:50:54.700",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551429,1765047054712,-580.33436036,0.00016827,2,"2025-12-06T18:50:54.712",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551430,1765047054722,-258.12328541,0.00016838,2,"2025-12-06T18:50:54.722",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551431,1765047054731,-218.38598231,0.00016847,2,"2025-12-06T18:50:54.731",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551432,1765047054741,-158.25098336,0.00016851,2,"2025-12-06T18:50:54.741",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551433,1765047054751,-424.88,0.00016852,2,"2025-12-06T18:50:54.751",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551434,1765047054761,-3289.7788,0.000169,2,"2025-12-06T18:50:54.761",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551435,1765047054771,-1000.0,0.000169,2,"2025-12-06T18:50:54.771",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551436,1765047054783,-258.12328541,0.000169,2,"2025-12-06T18:50:54.783",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551437,1765047054793,-213.28228275,0.000169,2,"2025-12-06T18:50:54.793",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551438,1765047054802,-180.26689482,0.000169,2,"2025-12-06T18:50:54.802",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551439,1765047054812,-1734.17710264,0.000169,2,"2025-12-06T18:50:54.812",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551440,1765047054822,-448.00991296,0.000169,2,"2025-12-06T18:50:54.822",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551441,1765047054832,-435.6385475,0.00016919,2,"2025-12-06T18:50:54.832",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551442,1765047054842,-1000.0,0.00016965,2,"2025-12-06T18:50:54.842",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551443,1765047054851,-304.6147564,0.00016973,2,"2025-12-06T18:50:54.851",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551444,1765047054861,-500.0,0.00016973,2,"2025-12-06T18:50:54.861",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551445,1765047054870,-169.69750416,0.00016973,2,"2025-12-06T18:50:54.870",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551446,1765047054881,-500.0,0.00016973,2,"2025-12-06T18:50:54.881",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551447,1765047054892,-500.0,0.00016973,2,"2025-12-06T18:50:54.892",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551448,1765047054902,-470.45216837,0.00016973,2,"2025-12-06T18:50:54.902",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551449,1765047054912,-500.0,0.00016973,2,"2025-12-06T18:50:54.912",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551450,1765047054921,-500.0,0.00016973,2,"2025-12-06T18:50:54.921",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551451,1765047054932,-500.0,0.00016973,2,"2025-12-06T18:50:54.932",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551452,1765047054942,-500.0,0.00016973,2,"2025-12-06T18:50:54.942",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551453,1765047054952,-500.0,0.00016973,2,"2025-12-06T18:50:54.952",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551454,1765047054962,-500.0,0.00016973,2,"2025-12-06T18:50:54.962",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551455,1765047054973,-500.0,0.00016973,2,"2025-12-06T18:50:54.973",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551456,1765047054984,-500.0,0.00016973,2,"2025-12-06T18:50:54.984",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551457,1765047054995,-500.0,0.00016973,2,"2025-12-06T18:50:54.995",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551458,1765047055006,-500.0,0.00016973,2,"2025-12-06T18:50:55.006",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551459,1765047055017,-500.0,0.00016973,2,"2025-12-06T18:50:55.017",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551460,1765047055028,-500.0,0.00016973,2,"2025-12-06T18:50:55.028",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551461,1765047055039,-500.0,0.00016973,2,"2025-12-06T18:50:55.039",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551462,1765047055058,-500.0,0.00016973,2,"2025-12-06T18:50:55.058",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551463,1765047055070,-500.0,0.00016973,2,"2025-12-06T18:50:55.070",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551464,1765047055080,-607.48758808,0.00016973,2,"2025-12-06T18:50:55.080",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551465,1765047055091,-500.0,0.00016973,2,"2025-12-06T18:50:55.091",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551466,1765047055102,-500.0,0.00016973,2,"2025-12-06T18:50:55.102",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551467,1765047055112,-373.24493381,0.00016973,2,"2025-12-06T18:50:55.112",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551468,1765047055122,-500.0,0.00016973,2,"2025-12-06T18:50:55.122",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551469,1765047055135,-500.0,0.00016973,2,"2025-12-06T18:50:55.135",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551470,1765047055145,-500.0,0.00016973,2,"2025-12-06T18:50:55.145",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551471,1765047055155,-500.0,0.00016973,2,"2025-12-06T18:50:55.155",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551472,1765047055164,-500.0,0.00016973,2,"2025-12-06T18:50:55.164",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551473,1765047055175,-500.0,0.00016973,2,"2025-12-06T18:50:55.175",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551474,1765047055185,-500.0,0.00016973,2,"2025-12-06T18:50:55.185",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551475,1765047055196,-500.0,0.00016973,2,"2025-12-06T18:50:55.196",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551476,1765047055206,-500.0,0.00016973,2,"2025-12-06T18:50:55.206",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551477,1765047055217,-500.0,0.00016973,2,"2025-12-06T18:50:55.217",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551478,1765047055227,-500.0,0.00016973,2,"2025-12-06T18:50:55.227",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551479,1765047055237,-500.0,0.00016973,2,"2025-12-06T18:50:55.237",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551480,1765047055247,-500.0,0.00016973,2,"2025-12-06T18:50:55.247",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551481,1765047055256,-520.49,0.00016985,2,"2025-12-06T18:50:55.256",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551482,1765047055266,-500.0,0.00016985,2,"2025-12-06T18:50:55.266",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551483,1765047055276,-500.0,0.00016985,2,"2025-12-06T18:50:55.276",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551484,1765047055285,-500.0,0.00016985,2,"2025-12-06T18:50:55.285",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551485,1765047055295,-504.3241041,0.00016985,2,"2025-12-06T18:50:55.295",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551486,1765047055305,-500.0,0.00016985,2,"2025-12-06T18:50:55.305",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551487,1765047055315,-500.0,0.00016985,2,"2025-12-06T18:50:55.315",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551488,1765047055324,-500.0,0.00016985,2,"2025-12-06T18:50:55.324",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551489,1765047055334,-500.0,0.00016985,2,"2025-12-06T18:50:55.334",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551490,1765047055345,-500.0,0.00016985,2,"2025-12-06T18:50:55.345",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551491,1765047055354,-500.0,0.00016985,2,"2025-12-06T18:50:55.354",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551492,1765047055364,-500.0,0.00016985,2,"2025-12-06T18:50:55.364",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551493,1765047055374,-500.0,0.00016985,2,"2025-12-06T18:50:55.374",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551494,1765047055384,-512.78404741,0.00016985,2,"2025-12-06T18:50:55.384",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551495,1765047055395,-500.0,0.00016985,2,"2025-12-06T18:50:55.395",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551496,1765047055404,-500.0,0.00016985,2,"2025-12-06T18:50:55.404",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551497,1765047055414,-500.0,0.00016985,2,"2025-12-06T18:50:55.414",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551498,1765047055594,-500.0,0.00016985,2,"2025-12-06T18:50:55.594",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551499,1765047055605,-595.82523484,0.00016985,2,"2025-12-06T18:50:55.605",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551500,1765047055615,-2227.28,0.00016985,2,"2025-12-06T18:50:55.615",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551501,1765047055625,-500.0,0.00016985,2,"2025-12-06T18:50:55.625",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551502,1765047055636,-500.0,0.00016985,2,"2025-12-06T18:50:55.636",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551503,1765047055645,-1130.69,0.00016985,2,"2025-12-06T18:50:55.645",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551504,1765047055655,-1130.69,0.00016985,2,"2025-12-06T18:50:55.655",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551505,1765047055665,-600.0,0.00016986,2,"2025-12-06T18:50:55.665",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551506,1765047055675,-500.0,0.00016986,2,"2025-12-06T18:50:55.675",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551507,1765047055686,-1731.21,0.00016986,2,"2025-12-06T18:50:55.686",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551508,1765047055699,-500.0,0.00016986,2,"2025-12-06T18:50:55.699",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551509,1765047055709,-500.0,0.00016986,2,"2025-12-06T18:50:55.709",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551510,1765047055719,-558.08,0.00016986,2,"2025-12-06T18:50:55.719",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551511,1765047055729,-500.0,0.00016986,2,"2025-12-06T18:50:55.729",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551512,1765047055740,-525.57,0.00016986,2,"2025-12-06T18:50:55.740",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551513,1765047055750,-500.0,0.00016986,2,"2025-12-06T18:50:55.750",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551514,1765047055761,-500.0,0.00016986,2,"2025-12-06T18:50:55.761",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551515,1765047055771,-406.32556892,0.00016986,2,"2025-12-06T18:50:55.771",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551516,1765047055781,-500.0,0.00016986,2,"2025-12-06T18:50:55.781",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551517,1765047055790,-1879.25,0.00016986,2,"2025-12-06T18:50:55.790",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551518,1765047055803,-500.0,0.00016986,2,"2025-12-06T18:50:55.803",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551519,1765047055812,-607.46,0.00016986,2,"2025-12-06T18:50:55.812",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551520,1765047055822,-500.0,0.00016986,2,"2025-12-06T18:50:55.822",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551521,1765047055832,-572.65,0.00016986,2,"2025-12-06T18:50:55.832",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551522,1765047055842,-2074.41,0.00016986,2,"2025-12-06T18:50:55.842",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551523,1765047055853,-500.0,0.00016986,2,"2025-12-06T18:50:55.853",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551524,1765047055870,-809.76,0.00016986,2,"2025-12-06T18:50:55.870",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551525,1765047055881,-1950.38,0.00016986,2,"2025-12-06T18:50:55.881",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551526,1765047055890,-500.0,0.00016986,2,"2025-12-06T18:50:55.890",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551527,1765047055900,-2238.53,0.00016986,2,"2025-12-06T18:50:55.900",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551528,1765047055910,-1906.83,0.00016986,2,"2025-12-06T18:50:55.910",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551529,1765047055919,-500.0,0.00016986,2,"2025-12-06T18:50:55.919",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551530,1765047055929,-500.0,0.00016986,2,"2025-12-06T18:50:55.929",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551531,1765047055943,-2098.86,0.00016986,2,"2025-12-06T18:50:55.943",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551532,1765047055954,-506.86663739,0.00016986,2,"2025-12-06T18:50:55.954",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551533,1765047055964,-500.0,0.00016986,2,"2025-12-06T18:50:55.964",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551534,1765047055973,-2318.23,0.00016986,2,"2025-12-06T18:50:55.973",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551535,1765047055984,-500.0,0.00016986,2,"2025-12-06T18:50:55.984",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551536,1765047055995,-500.0,0.00016986,2,"2025-12-06T18:50:55.995",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551537,1765047056005,-500.0,0.00016986,2,"2025-12-06T18:50:56.005",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551538,1765047056014,-2327.01,0.00016986,2,"2025-12-06T18:50:56.014",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551539,1765047056023,-500.0,0.00016986,2,"2025-12-06T18:50:56.023",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551540,1765047056033,-500.0,0.00016986,2,"2025-12-06T18:50:56.033",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551541,1765047056041,-500.0,0.00016986,2,"2025-12-06T18:50:56.041",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551542,1765047056051,-500.0,0.00016986,2,"2025-12-06T18:50:56.051",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551543,1765047056060,-1911.14,0.00016986,2,"2025-12-06T18:50:56.060",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551544,1765047056069,-500.0,0.00016986,2,"2025-12-06T18:50:56.069",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551545,1765047056079,-500.0,0.00016986,2,"2025-12-06T18:50:56.079",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551546,1765047056088,-500.0,0.00016986,2,"2025-12-06T18:50:56.088",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551547,1765047056098,-505.87,0.00016986,2,"2025-12-06T18:50:56.098",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551548,1765047056109,-500.0,0.00016986,2,"2025-12-06T18:50:56.109",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551549,1765047056118,-500.0,0.00016986,2,"2025-12-06T18:50:56.118",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551550,1765047056128,-500.0,0.00016986,2,"2025-12-06T18:50:56.128",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551551,1765047056142,-500.0,0.00016986,2,"2025-12-06T18:50:56.142",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551552,1765047056153,-2520.5,0.00016986,2,"2025-12-06T18:50:56.153",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551553,1765047056164,-500.0,0.00016986,2,"2025-12-06T18:50:56.164",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551554,1765047056174,-500.0,0.00016986,2,"2025-12-06T18:50:56.174",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551555,1765047056183,-500.0,0.00016986,2,"2025-12-06T18:50:56.183",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551556,1765047056194,-500.0,0.00016986,2,"2025-12-06T18:50:56.194",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551557,1765047056203,-500.0,0.00016986,2,"2025-12-06T18:50:56.203",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551558,1765047056212,-293.313751,0.00016986,2,"2025-12-06T18:50:56.212",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551559,1765047056223,-590.25288541,0.00016986,2,"2025-12-06T18:50:56.223",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551560,1765047056233,-500.0,0.00016986,2,"2025-12-06T18:50:56.233",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551561,1765047056242,-500.0,0.00016986,2,"2025-12-06T18:50:56.242",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551562,1765047056251,-500.0,0.00016986,2,"2025-12-06T18:50:56.251",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551563,1765047056261,-500.0,0.00016986,2,"2025-12-06T18:50:56.261",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551564,1765047056270,-408.64552003,0.00016986,2,"2025-12-06T18:50:56.270",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551565,1765047056279,-1840.11,0.00016986,2,"2025-12-06T18:50:56.279",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551566,1765047056288,-500.0,0.00016986,2,"2025-12-06T18:50:56.288",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551567,1765047056298,-500.0,0.00016986,2,"2025-12-06T18:50:56.298",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551568,1765047056307,-500.0,0.00016986,2,"2025-12-06T18:50:56.307",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551569,1765047056317,-1049.57,0.00016986,2,"2025-12-06T18:50:56.317",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551570,1765047056327,-500.0,0.00016986,2,"2025-12-06T18:50:56.327",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551571,1765047056336,-738.05,0.00016986,2,"2025-12-06T18:50:56.336",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551572,1765047056346,-2539.1,0.00016986,2,"2025-12-06T18:50:56.346",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551573,1765047056356,-837.8,0.00016986,2,"2025-12-06T18:50:56.356",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551574,1765047056366,-500.0,0.00016986,2,"2025-12-06T18:50:56.366",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551575,1765047056375,-500.0,0.00016986,2,"2025-12-06T18:50:56.375",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551576,1765047056385,-500.0,0.00016986,2,"2025-12-06T18:50:56.385",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551577,1765047056395,-532.73,0.00016986,2,"2025-12-06T18:50:56.395",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551578,1765047056405,-500.0,0.00016986,2,"2025-12-06T18:50:56.405",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551579,1765047056415,-500.0,0.00016986,2,"2025-12-06T18:50:56.415",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551580,1765047056424,-500.0,0.00016986,2,"2025-12-06T18:50:56.424",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551581,1765047056435,-500.0,0.00016986,2,"2025-12-06T18:50:56.435",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551582,1765047056445,-500.0,0.00016986,2,"2025-12-06T18:50:56.445",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551583,1765047056455,-500.0,0.00016986,2,"2025-12-06T18:50:56.455",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551584,1765047056466,-500.0,0.00016986,2,"2025-12-06T18:50:56.466",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551585,1765047056475,-433.64249485,0.00016986,2,"2025-12-06T18:50:56.475",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551586,1765047056485,-2090.46,0.00016986,2,"2025-12-06T18:50:56.485",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551587,1765047056494,-500.0,0.00016986,2,"2025-12-06T18:50:56.494",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551588,1765047056503,-500.0,0.00016986,2,"2025-12-06T18:50:56.503",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551589,1765047056514,-500.0,0.00016986,2,"2025-12-06T18:50:56.514",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551590,1765047056525,-500.0,0.00016986,2,"2025-12-06T18:50:56.525",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551591,1765047056535,-1975.3,0.00016986,2,"2025-12-06T18:50:56.535",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551592,1765047056545,-500.0,0.00016986,2,"2025-12-06T18:50:56.545",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551593,1765047056555,-2226.87,0.00016986,2,"2025-12-06T18:50:56.555",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551594,1765047056565,-615.23,0.00016986,2,"2025-12-06T18:50:56.565",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551595,1765047056574,-500.0,0.00016986,2,"2025-12-06T18:50:56.574",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551596,1765047056586,-500.0,0.00016986,2,"2025-12-06T18:50:56.586",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551597,1765047056595,-992.09,0.00016986,2,"2025-12-06T18:50:56.595",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551598,1765047056604,-500.0,0.00016986,2,"2025-12-06T18:50:56.604",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551599,1765047056615,-1438.95,0.00016986,2,"2025-12-06T18:50:56.615",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551600,1765047056627,-500.0,0.00016986,2,"2025-12-06T18:50:56.627",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551601,1765047056638,-1739.86,0.00016986,2,"2025-12-06T18:50:56.638",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551602,1765047056648,-500.0,0.00016986,2,"2025-12-06T18:50:56.648",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551603,1765047056658,-500.0,0.00016986,2,"2025-12-06T18:50:56.658",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551604,1765047056667,-500.0,0.00016986,2,"2025-12-06T18:50:56.667",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551605,1765047056678,-1959.32,0.00016986,2,"2025-12-06T18:50:56.678",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551606,1765047056687,-240.55413762,0.00016986,2,"2025-12-06T18:50:56.687",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551607,1765047056698,-500.0,0.00016986,2,"2025-12-06T18:50:56.698",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551608,1765047056707,-500.0,0.00016986,2,"2025-12-06T18:50:56.707",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551609,1765047056718,-500.0,0.00016986,2,"2025-12-06T18:50:56.718",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551610,1765047056729,-500.0,0.00016986,2,"2025-12-06T18:50:56.729",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551611,1765047056740,-500.0,0.00016986,2,"2025-12-06T18:50:56.740",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551612,1765047056750,-2244.83,0.00016986,2,"2025-12-06T18:50:56.750",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551613,1765047056761,-500.0,0.00016986,2,"2025-12-06T18:50:56.761",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551614,1765047056770,-500.0,0.00016986,2,"2025-12-06T18:50:56.770",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551615,1765047056779,-500.0,0.00016986,2,"2025-12-06T18:50:56.779",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551616,1765047056788,-500.0,0.00016986,2,"2025-12-06T18:50:56.788",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551617,1765047056799,-500.0,0.00016986,2,"2025-12-06T18:50:56.799",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551618,1765047056810,-657.94,0.00016986,2,"2025-12-06T18:50:56.810",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551619,1765047056819,-500.0,0.00016986,2,"2025-12-06T18:50:56.819",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551620,1765047056829,-500.0,0.00016986,2,"2025-12-06T18:50:56.829",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551621,1765047056838,-500.0,0.00016986,2,"2025-12-06T18:50:56.838",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551622,1765047056848,-1697.85,0.00016986,2,"2025-12-06T18:50:56.848",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551623,1765047056858,-511.31933018,0.00016986,2,"2025-12-06T18:50:56.858",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551624,1765047056867,-165.25683498,0.00016986,2,"2025-12-06T18:50:56.867",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551625,1765047056876,-500.0,0.00016986,2,"2025-12-06T18:50:56.876",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551626,1765047056885,-500.0,0.00016986,2,"2025-12-06T18:50:56.885",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551627,1765047056895,-500.0,0.00016986,2,"2025-12-06T18:50:56.895",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551628,1765047056905,-500.0,0.00016986,2,"2025-12-06T18:50:56.905",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551629,1765047056916,-500.0,0.00016986,2,"2025-12-06T18:50:56.916",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551630,1765047056927,-500.0,0.00016986,2,"2025-12-06T18:50:56.927",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551631,1765047056936,-428.28838357,0.00016986,2,"2025-12-06T18:50:56.936",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551632,1765047056946,-500.0,0.00016986,2,"2025-12-06T18:50:56.946",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551633,1765047056957,-1061.86,0.00016986,2,"2025-12-06T18:50:56.957",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551634,1765047056968,-882.93,0.00016986,2,"2025-12-06T18:50:56.968",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551635,1765047056977,-500.0,0.00016986,2,"2025-12-06T18:50:56.977",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551636,1765047056986,-500.0,0.00016986,2,"2025-12-06T18:50:56.986",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551637,1765047056996,-500.0,0.00016986,2,"2025-12-06T18:50:56.996",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551638,1765047057005,-2286.35,0.00016986,2,"2025-12-06T18:50:57.005",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551639,1765047057014,-500.0,0.00016986,2,"2025-12-06T18:50:57.014",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551640,1765047057024,-806.62,0.00016986,2,"2025-12-06T18:50:57.024",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551641,1765047057035,-3536.29,0.00016986,2,"2025-12-06T18:50:57.035",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551642,1765047057045,-500.0,0.00016986,2,"2025-12-06T18:50:57.045",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551643,1765047057055,-680.24,0.00016986,2,"2025-12-06T18:50:57.055",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551644,1765047057065,-500.0,0.00016986,2,"2025-12-06T18:50:57.065",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551645,1765047057075,-504.92,0.00016986,2,"2025-12-06T18:50:57.075",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551646,1765047057085,-500.0,0.00016986,2,"2025-12-06T18:50:57.085",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551647,1765047057095,-500.0,0.00016986,2,"2025-12-06T18:50:57.095",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551648,1765047057104,-500.0,0.00016986,2,"2025-12-06T18:50:57.104",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551649,1765047057114,-500.0,0.00016986,2,"2025-12-06T18:50:57.114",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551650,1765047057123,-500.0,0.00016986,2,"2025-12-06T18:50:57.123",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551651,1765047057135,-500.0,0.00016986,2,"2025-12-06T18:50:57.135",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551652,1765047057145,-500.0,0.00016986,2,"2025-12-06T18:50:57.145",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551654,1765047057154,-942.04,0.00016986,2,"2025-12-06T18:50:57.154",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551655,1765047057164,-2292.23,0.00016986,2,"2025-12-06T18:50:57.164",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551656,1765047057175,-2015.99,0.00016986,2,"2025-12-06T18:50:57.175",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551657,1765047057184,-500.0,0.00016986,2,"2025-12-06T18:50:57.184",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551658,1765047057194,-500.0,0.00016986,2,"2025-12-06T18:50:57.194",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551659,1765047057203,-500.0,0.00016986,2,"2025-12-06T18:50:57.203",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551660,1765047057213,-500.0,0.00016986,2,"2025-12-06T18:50:57.213",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551661,1765047057223,-500.0,0.00016986,2,"2025-12-06T18:50:57.223",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551662,1765047057232,-500.0,0.00016986,2,"2025-12-06T18:50:57.232",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551663,1765047057242,-500.0,0.00016986,2,"2025-12-06T18:50:57.242",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551664,1765047057251,-569.41,0.00016986,2,"2025-12-06T18:50:57.251",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551665,1765047057260,-500.0,0.00016986,2,"2025-12-06T18:50:57.260",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551667,1765047057269,-500.0,0.00016986,2,"2025-12-06T18:50:57.269",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551668,1765047057278,-2665.35,0.00016986,2,"2025-12-06T18:50:57.278",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551669,1765047057288,-500.0,0.00016986,2,"2025-12-06T18:50:57.288",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551670,1765047057298,-500.0,0.00016986,2,"2025-12-06T18:50:57.298",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551671,1765047057307,-1921.55,0.00016986,2,"2025-12-06T18:50:57.307",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551673,1765047057317,-500.0,0.00016986,2,"2025-12-06T18:50:57.317",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551674,1765047057327,-500.0,0.00016986,2,"2025-12-06T18:50:57.327",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551675,1765047057337,-500.0,0.00016986,2,"2025-12-06T18:50:57.337",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551676,1765047057347,-500.0,0.00016986,2,"2025-12-06T18:50:57.347",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551677,1765047057356,-500.0,0.00016986,2,"2025-12-06T18:50:57.356",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551679,1765047057365,-500.0,0.00016986,2,"2025-12-06T18:50:57.365",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551680,1765047057375,-587.58836475,0.00016986,2,"2025-12-06T18:50:57.375",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551681,1765047057384,-500.0,0.00016986,2,"2025-12-06T18:50:57.384",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551683,1765047057393,-500.0,0.00016986,2,"2025-12-06T18:50:57.393",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551684,1765047057404,-500.0,0.00016986,2,"2025-12-06T18:50:57.404",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551685,1765047057413,-2531.13,0.00016986,2,"2025-12-06T18:50:57.413",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551686,1765047057424,-500.0,0.00016986,2,"2025-12-06T18:50:57.424",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551687,1765047057433,-2646.63,0.00016986,2,"2025-12-06T18:50:57.433",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551689,1765047057442,-500.0,0.00016986,2,"2025-12-06T18:50:57.442",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551690,1765047057452,-500.0,0.00016986,2,"2025-12-06T18:50:57.452",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551691,1765047057461,-500.0,0.00016986,2,"2025-12-06T18:50:57.461",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551692,1765047057471,-500.0,0.00016986,2,"2025-12-06T18:50:57.471",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551693,1765047057481,-511.58,0.00016986,2,"2025-12-06T18:50:57.481",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551694,1765047057490,-500.0,0.00016986,2,"2025-12-06T18:50:57.490",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551695,1765047057500,-2016.4,0.00016986,2,"2025-12-06T18:50:57.500",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551696,1765047057509,-4282.64,0.00016986,2,"2025-12-06T18:50:57.509",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551697,1765047057519,-500.0,0.00016986,2,"2025-12-06T18:50:57.519",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551698,1765047057528,-500.0,0.00016986,2,"2025-12-06T18:50:57.528",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551699,1765047057537,-730.42,0.00016986,2,"2025-12-06T18:50:57.537",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551700,1765047057547,-500.0,0.00016986,2,"2025-12-06T18:50:57.547",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551701,1765047057556,-500.0,0.00016986,2,"2025-12-06T18:50:57.556",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551702,1765047057565,-673.15,0.00016986,2,"2025-12-06T18:50:57.565",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551703,1765047057574,-500.0,0.00016986,2,"2025-12-06T18:50:57.574",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551704,1765047057584,-500.0,0.00016986,2,"2025-12-06T18:50:57.584",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551705,1765047057594,-500.0,0.00016986,2,"2025-12-06T18:50:57.594",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551706,1765047057603,-500.0,0.00016986,2,"2025-12-06T18:50:57.603",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551707,1765047057612,-500.0,0.00016986,2,"2025-12-06T18:50:57.612",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551708,1765047057621,-2163.95,0.00016986,2,"2025-12-06T18:50:57.621",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551709,1765047057630,-500.0,0.00016986,2,"2025-12-06T18:50:57.630",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551710,1765047057640,-500.0,0.00016986,2,"2025-12-06T18:50:57.640",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551711,1765047057649,-500.0,0.00016986,2,"2025-12-06T18:50:57.649",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551712,1765047057659,-960.65,0.00016986,2,"2025-12-06T18:50:57.659",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551713,1765047057668,-500.0,0.00016986,2,"2025-12-06T18:50:57.668",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551714,1765047057678,-500.0,0.00016986,2,"2025-12-06T18:50:57.678",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551715,1765047057687,-1145.3,0.00016986,2,"2025-12-06T18:50:57.687",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551716,1765047057696,-500.0,0.00016986,2,"2025-12-06T18:50:57.696",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551717,1765047057706,-613.44,0.00016986,2,"2025-12-06T18:50:57.706",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551718,1765047057715,-500.0,0.00016986,2,"2025-12-06T18:50:57.715",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551719,1765047057725,-564.54,0.00016986,2,"2025-12-06T18:50:57.725",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551720,1765047057734,-500.0,0.00016986,2,"2025-12-06T18:50:57.734",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551721,1765047057745,-500.0,0.00016986,2,"2025-12-06T18:50:57.745",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551722,1765047057755,-2631.14,0.00016986,2,"2025-12-06T18:50:57.755",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551723,1765047057765,-500.0,0.00016986,2,"2025-12-06T18:50:57.765",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551724,1765047057774,-502.63380749,0.00016986,2,"2025-12-06T18:50:57.774",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551725,1765047057784,-566.27,0.00016986,2,"2025-12-06T18:50:57.784",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551726,1765047057793,-500.0,0.00016986,2,"2025-12-06T18:50:57.793",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551727,1765047057803,-500.0,0.00016986,2,"2025-12-06T18:50:57.803",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551728,1765047057813,-500.0,0.00016986,2,"2025-12-06T18:50:57.813",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551730,1765047057823,-500.0,0.00016986,2,"2025-12-06T18:50:57.823",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551731,1765047057832,-596.12,0.00016986,2,"2025-12-06T18:50:57.832",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551732,1765047057843,-597.08,0.00016986,2,"2025-12-06T18:50:57.843",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551733,1765047057852,-2160.44,0.00016986,2,"2025-12-06T18:50:57.852",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551735,1765047057861,-500.0,0.00016986,2,"2025-12-06T18:50:57.861",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551736,1765047057871,-500.0,0.00016986,2,"2025-12-06T18:50:57.871",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551737,1765047057880,-500.0,0.00016986,2,"2025-12-06T18:50:57.880",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551739,1765047057889,-500.0,0.00016986,2,"2025-12-06T18:50:57.889",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551740,1765047057898,-1164.31,0.00016986,2,"2025-12-06T18:50:57.898",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551741,1765047057908,-500.0,0.00016986,2,"2025-12-06T18:50:57.908",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551742,1765047057916,-500.0,0.00016986,2,"2025-12-06T18:50:57.916",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551744,1765047057928,-500.0,0.00016986,2,"2025-12-06T18:50:57.928",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551745,1765047057937,-500.0,0.00016986,2,"2025-12-06T18:50:57.937",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551746,1765047057947,-500.0,0.00016986,2,"2025-12-06T18:50:57.947",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551748,1765047057957,-500.0,0.00016986,2,"2025-12-06T18:50:57.957",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551749,1765047057966,-2123.45,0.00016986,2,"2025-12-06T18:50:57.966",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551750,1765047057975,-500.0,0.00016986,2,"2025-12-06T18:50:57.975",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551751,1765047057985,-500.0,0.00016986,2,"2025-12-06T18:50:57.985",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551753,1765047057994,-186.17037626,0.00016986,2,"2025-12-06T18:50:57.994",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551754,1765047058004,-687.61,0.00016986,2,"2025-12-06T18:50:58.004",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551755,1765047058013,-500.0,0.00016986,2,"2025-12-06T18:50:58.013",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551756,1765047058024,-500.0,0.00016986,2,"2025-12-06T18:50:58.024",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551757,1765047058033,-500.0,0.00016986,2,"2025-12-06T18:50:58.033",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551758,1765047058042,-515.18442172,0.00016986,2,"2025-12-06T18:50:58.042",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551760,1765047058052,-500.0,0.00016986,2,"2025-12-06T18:50:58.052",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551761,1765047058061,-542.02,0.00016986,2,"2025-12-06T18:50:58.061",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551762,1765047058071,-500.0,0.00016986,2,"2025-12-06T18:50:58.071",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551764,1765047058081,-500.0,0.00016986,2,"2025-12-06T18:50:58.081",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551765,1765047058091,-500.0,0.00016986,2,"2025-12-06T18:50:58.091",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551766,1765047058100,-1586.61,0.00016986,2,"2025-12-06T18:50:58.100",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551767,1765047058110,-615.49,0.00016986,2,"2025-12-06T18:50:58.110",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551768,1765047058119,-732.58,0.00016986,2,"2025-12-06T18:50:58.119",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551770,1765047058129,-500.0,0.00016986,2,"2025-12-06T18:50:58.129",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551771,1765047058141,-500.0,0.00016986,2,"2025-12-06T18:50:58.141",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551772,1765047058151,-500.0,0.00016986,2,"2025-12-06T18:50:58.151",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551773,1765047058160,-319.88227924,0.00016986,2,"2025-12-06T18:50:58.160",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551775,1765047058170,-649.50593586,0.00016986,2,"2025-12-06T18:50:58.170",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551776,1765047058179,-1363.58,0.00016986,2,"2025-12-06T18:50:58.179",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551777,1765047058189,-500.0,0.00016986,2,"2025-12-06T18:50:58.189",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551778,1765047058198,-500.0,0.00016986,2,"2025-12-06T18:50:58.198",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551780,1765047058208,-709.99,0.00016986,2,"2025-12-06T18:50:58.208",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551781,1765047058218,-500.0,0.00016986,2,"2025-12-06T18:50:58.218",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551782,1765047058227,-181.31849654,0.00016986,2,"2025-12-06T18:50:58.227",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551784,1765047058236,-500.0,0.00016986,2,"2025-12-06T18:50:58.236",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551785,1765047058245,-500.0,0.00016986,2,"2025-12-06T18:50:58.245",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551786,1765047058255,-500.0,0.00016986,2,"2025-12-06T18:50:58.255",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551787,1765047058265,-500.0,0.00016986,2,"2025-12-06T18:50:58.265",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551789,1765047058274,-1132.41,0.00016986,2,"2025-12-06T18:50:58.274",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551790,1765047058283,-500.0,0.00016986,2,"2025-12-06T18:50:58.283",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551791,1765047058293,-1276.03,0.00016986,2,"2025-12-06T18:50:58.293",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551792,1765047058302,-500.0,0.00016986,2,"2025-12-06T18:50:58.302",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551794,1765047058312,-500.0,0.00016986,2,"2025-12-06T18:50:58.312",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551795,1765047058321,-500.0,0.00016986,2,"2025-12-06T18:50:58.321",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551796,1765047058330,-565.95,0.00016986,2,"2025-12-06T18:50:58.330",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551797,1765047058340,-500.0,0.00016986,2,"2025-12-06T18:50:58.340",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551798,1765047058349,-1749.41,0.00016986,2,"2025-12-06T18:50:58.349",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551799,1765047058359,-1614.88,0.00016986,2,"2025-12-06T18:50:58.359",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551801,1765047058368,-1911.22,0.00016986,2,"2025-12-06T18:50:58.368",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551802,1765047058376,-500.0,0.00016986,2,"2025-12-06T18:50:58.376",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551803,1765047058386,-536.2,0.00016986,2,"2025-12-06T18:50:58.386",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551804,1765047058398,-500.0,0.00016986,2,"2025-12-06T18:50:58.398",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551806,1765047058407,-500.0,0.00016986,2,"2025-12-06T18:50:58.407",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551807,1765047058417,-4665.37,0.00016986,2,"2025-12-06T18:50:58.417",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551808,1765047058426,-500.0,0.00016986,2,"2025-12-06T18:50:58.426",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551809,1765047058436,-500.0,0.00016986,2,"2025-12-06T18:50:58.436",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551810,1765047058445,-2968.61,0.00016986,2,"2025-12-06T18:50:58.445",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551811,1765047058455,-500.0,0.00016986,2,"2025-12-06T18:50:58.455",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551812,1765047058466,-2362.56,0.00016986,2,"2025-12-06T18:50:58.466",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551813,1765047058475,-500.0,0.00016986,2,"2025-12-06T18:50:58.475",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551814,1765047058485,-3716.16,0.00016986,2,"2025-12-06T18:50:58.485",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551815,1765047058494,-500.0,0.00016986,2,"2025-12-06T18:50:58.494",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551816,1765047058504,-500.0,0.00016986,2,"2025-12-06T18:50:58.504",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551817,1765047058513,-500.0,0.00016986,2,"2025-12-06T18:50:58.513",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551818,1765047058523,-7226.83,0.00016986,2,"2025-12-06T18:50:58.523",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551819,1765047058533,-500.0,0.00016986,2,"2025-12-06T18:50:58.533",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551820,1765047058542,-500.0,0.00016986,2,"2025-12-06T18:50:58.542",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551821,1765047058552,-500.0,0.00016986,2,"2025-12-06T18:50:58.552",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551822,1765047058561,-500.0,0.00016986,2,"2025-12-06T18:50:58.561",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551823,1765047058570,-872.57,0.00016986,2,"2025-12-06T18:50:58.570",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551824,1765047058580,-735.82,0.00016986,2,"2025-12-06T18:50:58.580",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551825,1765047058589,-500.0,0.00016986,2,"2025-12-06T18:50:58.589",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551826,1765047058598,-2109.02,0.00016986,2,"2025-12-06T18:50:58.598",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551827,1765047058608,-500.0,0.00016986,2,"2025-12-06T18:50:58.608",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551828,1765047058617,-500.0,0.00016986,2,"2025-12-06T18:50:58.617",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551829,1765047058627,-500.0,0.00016986,2,"2025-12-06T18:50:58.627",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551830,1765047058636,-2289.56,0.00016986,2,"2025-12-06T18:50:58.636",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551831,1765047058645,-2392.5,0.00016986,2,"2025-12-06T18:50:58.645",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551832,1765047058654,-500.0,0.00016986,2,"2025-12-06T18:50:58.654",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551833,1765047058664,-500.0,0.00016986,2,"2025-12-06T18:50:58.664",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551834,1765047058674,-500.0,0.00016986,2,"2025-12-06T18:50:58.674",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551835,1765047058683,-500.0,0.00016986,2,"2025-12-06T18:50:58.683",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551836,1765047058693,-500.0,0.00016986,2,"2025-12-06T18:50:58.693",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551837,1765047058702,-500.0,0.00016986,2,"2025-12-06T18:50:58.702",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551838,1765047058711,-500.0,0.00016986,2,"2025-12-06T18:50:58.711",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551839,1765047058720,-2181.55,0.00016986,2,"2025-12-06T18:50:58.720",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551840,1765047058729,-500.0,0.00016986,2,"2025-12-06T18:50:58.729",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551841,1765047058739,-500.0,0.00016986,2,"2025-12-06T18:50:58.739",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551842,1765047058747,-500.0,0.00016986,2,"2025-12-06T18:50:58.747",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551843,1765047058757,-2048.55,0.00016986,2,"2025-12-06T18:50:58.757",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551844,1765047058767,-500.0,0.00016986,2,"2025-12-06T18:50:58.767",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551845,1765047058777,-524.17,0.00016986,2,"2025-12-06T18:50:58.777",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551846,1765047058787,-500.0,0.00016986,2,"2025-12-06T18:50:58.787",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551847,1765047058797,-500.0,0.00016986,2,"2025-12-06T18:50:58.797",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551848,1765047058807,-1806.09,0.00016986,2,"2025-12-06T18:50:58.807",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551849,1765047058817,-993.95,0.00016986,2,"2025-12-06T18:50:58.817",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551850,1765047058827,-500.0,0.00016986,2,"2025-12-06T18:50:58.827",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551851,1765047058837,-2262.26,0.00016986,2,"2025-12-06T18:50:58.837",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551852,1765047058847,-595.33,0.00016986,2,"2025-12-06T18:50:58.847",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551853,1765047058857,-500.0,0.00016986,2,"2025-12-06T18:50:58.857",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551854,1765047058867,-1119.26,0.00016986,2,"2025-12-06T18:50:58.867",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551855,1765047058876,-500.0,0.00016986,2,"2025-12-06T18:50:58.876",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551856,1765047058886,-500.0,0.00016986,2,"2025-12-06T18:50:58.886",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551857,1765047058896,-500.0,0.00016986,2,"2025-12-06T18:50:58.896",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551858,1765047058906,-387.2505835,0.00016986,2,"2025-12-06T18:50:58.906",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551859,1765047058917,-504.40912743,0.00016986,2,"2025-12-06T18:50:58.917",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551860,1765047058926,-500.0,0.00016986,2,"2025-12-06T18:50:58.926",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551861,1765047058936,-500.0,0.00016986,2,"2025-12-06T18:50:58.936",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551862,1765047058946,-2542.29,0.00016986,2,"2025-12-06T18:50:58.946",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551863,1765047058956,-2002.29,0.00016986,2,"2025-12-06T18:50:58.956",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551864,1765047058967,-500.0,0.00016986,2,"2025-12-06T18:50:58.967",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551865,1765047058976,-500.0,0.00016986,2,"2025-12-06T18:50:58.976",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551866,1765047058986,-1409.42,0.00016986,2,"2025-12-06T18:50:58.986",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551867,1765047058996,-500.0,0.00016986,2,"2025-12-06T18:50:58.996",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551868,1765047059006,-5232.49,0.00016986,2,"2025-12-06T18:50:59.006",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551869,1765047059016,-514.49,0.00016986,2,"2025-12-06T18:50:59.016",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551870,1765047059026,-500.0,0.00016986,2,"2025-12-06T18:50:59.026",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551871,1765047059036,-593.32,0.00016986,2,"2025-12-06T18:50:59.036",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551872,1765047059046,-500.0,0.00016986,2,"2025-12-06T18:50:59.046",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551873,1765047059055,-500.0,0.00016986,2,"2025-12-06T18:50:59.055",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551874,1765047059065,-657.91,0.00016986,2,"2025-12-06T18:50:59.065",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551875,1765047059076,-500.0,0.00016986,2,"2025-12-06T18:50:59.076",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551876,1765047059086,-503.77028415,0.00016986,2,"2025-12-06T18:50:59.086",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551877,1765047059096,-2567.68,0.00016986,2,"2025-12-06T18:50:59.096",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551878,1765047059106,-500.0,0.00016986,2,"2025-12-06T18:50:59.106",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551879,1765047059116,-500.0,0.00016986,2,"2025-12-06T18:50:59.116",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551880,1765047059126,-2349.88,0.00016986,2,"2025-12-06T18:50:59.126",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551881,1765047059141,-1897.85,0.00016986,2,"2025-12-06T18:50:59.141",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551882,1765047059152,-1844.72,0.00016986,2,"2025-12-06T18:50:59.152",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551883,1765047059163,-503.78,0.00016986,2,"2025-12-06T18:50:59.163",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551884,1765047059176,-605.17,0.00016986,2,"2025-12-06T18:50:59.176",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551885,1765047059189,-1842.86,0.00016986,2,"2025-12-06T18:50:59.189",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551886,1765047059200,-500.0,0.00016986,2,"2025-12-06T18:50:59.200",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551887,1765047059211,-500.0,0.00016986,2,"2025-12-06T18:50:59.211",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551888,1765047059221,-500.0,0.00016986,2,"2025-12-06T18:50:59.221",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551889,1765047059231,-500.0,0.00016986,2,"2025-12-06T18:50:59.231",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551890,1765047059241,-500.0,0.00016986,2,"2025-12-06T18:50:59.241",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551891,1765047059251,-500.0,0.00016986,2,"2025-12-06T18:50:59.251",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551892,1765047059262,-500.0,0.00016986,2,"2025-12-06T18:50:59.262",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551893,1765047059274,-2140.37,0.00016986,2,"2025-12-06T18:50:59.274",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551894,1765047059284,-2349.39,0.00016986,2,"2025-12-06T18:50:59.284",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551895,1765047059295,-500.0,0.00016986,2,"2025-12-06T18:50:59.295",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551896,1765047059304,-500.0,0.00016986,2,"2025-12-06T18:50:59.304",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551897,1765047059314,-500.0,0.00016986,2,"2025-12-06T18:50:59.314",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551898,1765047059325,-500.0,0.00016986,2,"2025-12-06T18:50:59.325",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551899,1765047059335,-500.0,0.00016986,2,"2025-12-06T18:50:59.335",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551900,1765047059346,-500.0,0.00016986,2,"2025-12-06T18:50:59.346",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551901,1765047059355,-500.0,0.00016986,2,"2025-12-06T18:50:59.355",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551902,1765047059366,-500.0,0.00016986,2,"2025-12-06T18:50:59.366",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551903,1765047059377,-500.0,0.00016986,2,"2025-12-06T18:50:59.377",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551904,1765047059387,-2587.24,0.00016986,2,"2025-12-06T18:50:59.387",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551905,1765047059399,-500.0,0.00016986,2,"2025-12-06T18:50:59.399",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551906,1765047059409,-562.55,0.00016986,2,"2025-12-06T18:50:59.409",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551907,1765047059419,-1868.55,0.00016986,2,"2025-12-06T18:50:59.419",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551908,1765047059430,-1075.72,0.00016986,2,"2025-12-06T18:50:59.430",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551909,1765047059440,-500.0,0.00016986,2,"2025-12-06T18:50:59.440",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551910,1765047059451,-500.0,0.00016986,2,"2025-12-06T18:50:59.451",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551911,1765047059460,-622.48,0.00016986,2,"2025-12-06T18:50:59.460",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551912,1765047059470,-2465.79,0.00016986,2,"2025-12-06T18:50:59.470",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551913,1765047059480,-500.0,0.00016986,2,"2025-12-06T18:50:59.480",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551914,1765047059490,-2334.07,0.00016986,2,"2025-12-06T18:50:59.490",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551915,1765047059500,-2465.44,0.00016986,2,"2025-12-06T18:50:59.500",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551916,1765047059510,-500.0,0.00016986,2,"2025-12-06T18:50:59.510",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551917,1765047059520,-500.0,0.00016986,2,"2025-12-06T18:50:59.520",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551918,1765047059529,-500.0,0.00016986,2,"2025-12-06T18:50:59.529",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551919,1765047059540,-2526.23,0.00016986,2,"2025-12-06T18:50:59.540",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551920,1765047059549,-2959.29,0.00016986,2,"2025-12-06T18:50:59.549",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551921,1765047059560,-500.0,0.00016986,2,"2025-12-06T18:50:59.560",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551922,1765047059570,-500.0,0.00016986,2,"2025-12-06T18:50:59.570",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551923,1765047059580,-500.0,0.00016986,2,"2025-12-06T18:50:59.580",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551924,1765047059590,-8749.11,0.00016986,2,"2025-12-06T18:50:59.590",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551925,1765047059600,-500.0,0.00016986,2,"2025-12-06T18:50:59.600",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551926,1765047059610,-500.0,0.00016986,2,"2025-12-06T18:50:59.610",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551927,1765047059620,-500.0,0.00016986,2,"2025-12-06T18:50:59.620",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551928,1765047059630,-500.0,0.00016986,2,"2025-12-06T18:50:59.630",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551929,1765047059640,-1787.45,0.00016986,2,"2025-12-06T18:50:59.640",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551930,1765047059650,-2185.34,0.00016986,2,"2025-12-06T18:50:59.650",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551931,1765047059660,-2266.96,0.00016986,2,"2025-12-06T18:50:59.660",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551932,1765047059671,-8695.95,0.00016986,2,"2025-12-06T18:50:59.671",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551933,1765047059682,-1297.87,0.00016986,2,"2025-12-06T18:50:59.682",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551934,1765047059693,-1000.0,0.00016986,2,"2025-12-06T18:50:59.693",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551935,1765047059703,-500.0,0.00016986,2,"2025-12-06T18:50:59.703",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551936,1765047059714,-514.66,0.00016986,2,"2025-12-06T18:50:59.714",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551937,1765047059724,-542.28,0.00016986,2,"2025-12-06T18:50:59.724",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551938,1765047059734,-716.06,0.00016986,2,"2025-12-06T18:50:59.734",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551939,1765047059745,-500.0,0.00016986,2,"2025-12-06T18:50:59.745",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551940,1765047059756,-500.0,0.00016986,2,"2025-12-06T18:50:59.756",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551941,1765047059769,-500.0,0.00016986,2,"2025-12-06T18:50:59.769",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551942,1765047059780,-2344.75,0.00016986,2,"2025-12-06T18:50:59.780",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551943,1765047059790,-500.0,0.00016986,2,"2025-12-06T18:50:59.790",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551944,1765047059801,-500.0,0.00016986,2,"2025-12-06T18:50:59.801",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551945,1765047059812,-2792.83,0.00016986,2,"2025-12-06T18:50:59.812",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551946,1765047059823,-500.0,0.00016986,2,"2025-12-06T18:50:59.823",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551947,1765047059837,-793.08,0.00016986,2,"2025-12-06T18:50:59.837",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551948,1765047059848,-500.0,0.00016986,2,"2025-12-06T18:50:59.848",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551949,1765047059861,-2536.76,0.00016986,2,"2025-12-06T18:50:59.861",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551950,1765047059876,-500.0,0.00016986,2,"2025-12-06T18:50:59.876",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551951,1765047059886,-819.74,0.00016986,2,"2025-12-06T18:50:59.886",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551952,1765047059897,-500.0,0.00016986,2,"2025-12-06T18:50:59.897",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551953,1765047059908,-2394.8,0.00016986,2,"2025-12-06T18:50:59.908",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551954,1765047059918,-500.0,0.00016986,2,"2025-12-06T18:50:59.918",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551955,1765047059928,-555.41,0.00016986,2,"2025-12-06T18:50:59.928",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551956,1765047059939,-2378.17,0.00016986,2,"2025-12-06T18:50:59.939",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551957,1765047059949,-1034.78,0.00016986,2,"2025-12-06T18:50:59.949",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551958,1765047059960,-500.0,0.00016986,2,"2025-12-06T18:50:59.960",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551959,1765047059970,-354.99312784,0.00016986,2,"2025-12-06T18:50:59.970",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551960,1765047059981,-500.0,0.00016986,2,"2025-12-06T18:50:59.981",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551961,1765047059992,-653.47,0.00016986,2,"2025-12-06T18:50:59.992",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551962,1765047060003,-577.55518678,0.00016986,2,"2025-12-06T18:51:00.003",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551963,1765047060013,-552.63,0.00016986,2,"2025-12-06T18:51:00.013",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551964,1765047060025,-500.0,0.00016986,2,"2025-12-06T18:51:00.025",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551965,1765047060036,-1388.29,0.00016986,2,"2025-12-06T18:51:00.036",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551966,1765047060047,-500.0,0.00016986,2,"2025-12-06T18:51:00.047",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551967,1765047060059,-500.0,0.00016986,2,"2025-12-06T18:51:00.059",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551968,1765047060071,-2788.51,0.00016986,2,"2025-12-06T18:51:00.071",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551969,1765047060081,-2389.57,0.00016986,2,"2025-12-06T18:51:00.081",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551970,1765047060092,-500.0,0.00016986,2,"2025-12-06T18:51:00.092",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551971,1765047060102,-500.0,0.00016986,2,"2025-12-06T18:51:00.102",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551972,1765047060113,-500.0,0.00016986,2,"2025-12-06T18:51:00.113",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551973,1765047060123,-1679.8,0.00016986,2,"2025-12-06T18:51:00.123",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551974,1765047060133,-663.1,0.00016986,2,"2025-12-06T18:51:00.133",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551975,1765047060145,-500.0,0.00016986,2,"2025-12-06T18:51:00.145",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551976,1765047060157,-500.0,0.00016986,2,"2025-12-06T18:51:00.157",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551977,1765047060168,-500.0,0.00016986,2,"2025-12-06T18:51:00.168",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551978,1765047060179,-500.0,0.00016986,2,"2025-12-06T18:51:00.179",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551979,1765047060191,-500.0,0.00016986,2,"2025-12-06T18:51:00.191",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551980,1765047060201,-3415.58,0.00016986,2,"2025-12-06T18:51:00.201",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551981,1765047060211,-500.0,0.00016986,2,"2025-12-06T18:51:00.211",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551982,1765047060222,-500.0,0.00016986,2,"2025-12-06T18:51:00.222",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551983,1765047060232,-500.0,0.00016986,2,"2025-12-06T18:51:00.232",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551984,1765047060242,-1223.3,0.00016986,2,"2025-12-06T18:51:00.242",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551985,1765047060254,-500.0,0.00016986,2,"2025-12-06T18:51:00.254",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551986,1765047060265,-2388.31,0.00016986,2,"2025-12-06T18:51:00.265",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551987,1765047060275,-500.0,0.00016986,2,"2025-12-06T18:51:00.275",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551988,1765047060286,-500.0,0.00016986,2,"2025-12-06T18:51:00.286",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551989,1765047060297,-2607.06,0.00016986,2,"2025-12-06T18:51:00.297",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551990,1765047060308,-500.0,0.00016986,2,"2025-12-06T18:51:00.308",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551991,1765047060319,-500.0,0.00016986,2,"2025-12-06T18:51:00.319",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551992,1765047060330,-2245.15,0.00016986,2,"2025-12-06T18:51:00.330",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551993,1765047060341,-500.0,0.00016986,2,"2025-12-06T18:51:00.341",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551994,1765047060351,-2789.57,0.00016986,2,"2025-12-06T18:51:00.351",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551995,1765047060362,-500.0,0.00016986,2,"2025-12-06T18:51:00.362",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551996,1765047060373,-650.62,0.00016986,2,"2025-12-06T18:51:00.373",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551997,1765047060383,-500.0,0.00016986,2,"2025-12-06T18:51:00.383",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551998,1765047060394,-500.0,0.00016986,2,"2025-12-06T18:51:00.394",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551999,1765047060404,-485.24807794,0.00016986,2,"2025-12-06T18:51:00.404",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552000,1765047061626,-14.75192206,0.00016986,2,"2025-12-06T18:51:01.626",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552001,1765047061637,-399.24807773,0.00016986,2,"2025-12-06T18:51:01.637",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552002,1765047061649,-229.64192227,0.00016986,2,"2025-12-06T18:51:01.649",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552003,1765047061660,-500.0,0.00016986,2,"2025-12-06T18:51:01.660",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552004,1765047061672,-669.26,0.00016986,2,"2025-12-06T18:51:01.672",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552005,1765047061683,-2793.84,0.00016986,2,"2025-12-06T18:51:01.683",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552006,1765047061693,-1384.91,0.00016986,2,"2025-12-06T18:51:01.693",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552007,1765047061704,-845.96,0.00016986,2,"2025-12-06T18:51:01.704",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552008,1765047061715,-925.7,0.00016986,2,"2025-12-06T18:51:01.715",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552009,1765047061728,-500.0,0.00016986,2,"2025-12-06T18:51:01.728",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552010,1765047061738,-624.98,0.00016986,2,"2025-12-06T18:51:01.738",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552011,1765047061748,-669.7,0.00016986,2,"2025-12-06T18:51:01.748",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552012,1765047061759,-500.0,0.00016986,2,"2025-12-06T18:51:01.759",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552013,1765047061770,-500.0,0.00016986,2,"2025-12-06T18:51:01.770",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552014,1765047061780,-500.0,0.00016986,2,"2025-12-06T18:51:01.780",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552015,1765047061790,-500.0,0.00016986,2,"2025-12-06T18:51:01.790",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552016,1765047061800,-500.0,0.00016986,2,"2025-12-06T18:51:01.800",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552017,1765047061811,-500.0,0.00016986,2,"2025-12-06T18:51:01.811",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552018,1765047061822,-614.65,0.00016986,2,"2025-12-06T18:51:01.822",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552019,1765047061831,-500.0,0.00016986,2,"2025-12-06T18:51:01.831",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552020,1765047061843,-1853.22,0.00016986,2,"2025-12-06T18:51:01.843",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552021,1765047061855,-500.0,0.00016986,2,"2025-12-06T18:51:01.855",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552022,1765047061866,-500.0,0.00016986,2,"2025-12-06T18:51:01.866",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552023,1765047061878,-525.12,0.00016986,2,"2025-12-06T18:51:01.878",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552024,1765047061888,-500.0,0.00016986,2,"2025-12-06T18:51:01.888",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552025,1765047061900,-1374.21,0.00016986,2,"2025-12-06T18:51:01.900",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552026,1765047061911,-1858.11,0.00016986,2,"2025-12-06T18:51:01.911",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552027,1765047061921,-501.28,0.00016986,2,"2025-12-06T18:51:01.921",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552028,1765047061932,-2313.59,0.00016986,2,"2025-12-06T18:51:01.932",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552029,1765047061948,-2145.15,0.00016986,2,"2025-12-06T18:51:01.948",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552030,1765047061960,-500.0,0.00016986,2,"2025-12-06T18:51:01.960",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552031,1765047061971,-1945.65,0.00016986,2,"2025-12-06T18:51:01.971",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552032,1765047061982,-500.0,0.00016986,2,"2025-12-06T18:51:01.982",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552033,1765047061994,-500.0,0.00016986,2,"2025-12-06T18:51:01.994",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552034,1765047062003,-2259.33,0.00016986,2,"2025-12-06T18:51:02.003",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552035,1765047062013,-500.0,0.00016986,2,"2025-12-06T18:51:02.013",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552036,1765047062023,-500.0,0.00016986,2,"2025-12-06T18:51:02.023",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552037,1765047062032,-500.0,0.00016986,2,"2025-12-06T18:51:02.032",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552038,1765047062042,-162.16927261,0.00016986,2,"2025-12-06T18:51:02.042",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552039,1765047062053,-1959.36,0.00016986,2,"2025-12-06T18:51:02.053",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552040,1765047062064,-500.0,0.00016986,2,"2025-12-06T18:51:02.064",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552041,1765047062075,-500.0,0.00016986,2,"2025-12-06T18:51:02.075",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552042,1765047062086,-678.48,0.00016986,2,"2025-12-06T18:51:02.086",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552043,1765047062099,-500.0,0.00016986,2,"2025-12-06T18:51:02.099",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552044,1765047062109,-500.0,0.00016986,2,"2025-12-06T18:51:02.109",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552045,1765047062119,-500.0,0.00016986,2,"2025-12-06T18:51:02.119",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552046,1765047062129,-3711.28,0.00016986,2,"2025-12-06T18:51:02.129",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552047,1765047062139,-1931.52,0.00016986,2,"2025-12-06T18:51:02.139",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552048,1765047062153,-1341.62277355,0.00016986,2,"2025-12-06T18:51:02.153",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552049,1765047062168,-978.01722645,0.00016986,2,"2025-12-06T18:51:02.168",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552050,1765047062180,-501.67,0.00016986,2,"2025-12-06T18:51:02.180",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552051,1765047062190,-500.0,0.00016986,2,"2025-12-06T18:51:02.190",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552052,1765047062200,-877.08,0.00016986,2,"2025-12-06T18:51:02.200",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552053,1765047062210,-2498.15,0.00016986,2,"2025-12-06T18:51:02.210",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552054,1765047062222,-500.0,0.00016986,2,"2025-12-06T18:51:02.222",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552055,1765047062231,-500.0,0.00016986,2,"2025-12-06T18:51:02.231",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552056,1765047062241,-667.29,0.00016986,2,"2025-12-06T18:51:02.241",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552057,1765047062252,-500.0,0.00016986,2,"2025-12-06T18:51:02.252",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552058,1765047062262,-764.65,0.00016986,2,"2025-12-06T18:51:02.262",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552059,1765047062272,-621.65,0.00016986,2,"2025-12-06T18:51:02.272",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552060,1765047062282,-163.03,0.00016986,2,"2025-12-06T18:51:02.282",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552061,1765047062292,-1506.94,0.00016986,2,"2025-12-06T18:51:02.292",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552062,1765047062302,-2187.0,0.00016986,2,"2025-12-06T18:51:02.302",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552063,1765047062312,-595.46,0.00016986,2,"2025-12-06T18:51:02.312",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552064,1765047062323,-2899.45,0.00016986,2,"2025-12-06T18:51:02.323",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552065,1765047062333,-500.0,0.00016986,2,"2025-12-06T18:51:02.333",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552066,1765047062342,-2099.45,0.00016986,2,"2025-12-06T18:51:02.342",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552067,1765047062352,-500.0,0.00016986,2,"2025-12-06T18:51:02.352",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552068,1765047062362,-500.0,0.00016986,2,"2025-12-06T18:51:02.362",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552069,1765047062371,-526.63,0.00016986,2,"2025-12-06T18:51:02.371",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552070,1765047062382,-500.0,0.00016986,2,"2025-12-06T18:51:02.382",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552071,1765047062393,-617.17,0.00016986,2,"2025-12-06T18:51:02.393",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552072,1765047062403,-2302.42,0.00016986,2,"2025-12-06T18:51:02.403",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552073,1765047062413,-2230.87,0.00016986,2,"2025-12-06T18:51:02.413",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552074,1765047062423,-500.0,0.00016986,2,"2025-12-06T18:51:02.423",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552075,1765047062432,-1296.84,0.00016986,2,"2025-12-06T18:51:02.432",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552076,1765047062442,-500.0,0.00016986,2,"2025-12-06T18:51:02.442",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552077,1765047062451,-500.0,0.00016986,2,"2025-12-06T18:51:02.451",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552078,1765047062462,-1772.46,0.00016986,2,"2025-12-06T18:51:02.462",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552079,1765047062471,-500.0,0.00016986,2,"2025-12-06T18:51:02.471",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552080,1765047062482,-500.0,0.00016986,2,"2025-12-06T18:51:02.482",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552081,1765047062492,-1001.48,0.00016986,2,"2025-12-06T18:51:02.492",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552082,1765047062502,-500.0,0.00016986,2,"2025-12-06T18:51:02.502",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552083,1765047062512,-2180.54,0.00016986,2,"2025-12-06T18:51:02.512",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552084,1765047062521,-1059.98,0.00016986,2,"2025-12-06T18:51:02.521",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552085,1765047062530,-500.0,0.00016986,2,"2025-12-06T18:51:02.530",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552086,1765047062540,-500.0,0.00016986,2,"2025-12-06T18:51:02.540",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552087,1765047062550,-913.12,0.00016986,2,"2025-12-06T18:51:02.550",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552088,1765047062560,-500.0,0.00016986,2,"2025-12-06T18:51:02.560",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552089,1765047062570,-500.0,0.00016986,2,"2025-12-06T18:51:02.570",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552090,1765047062580,-201.11287879,0.00016986,2,"2025-12-06T18:51:02.580",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552091,1765047062590,-2254.85,0.00016986,2,"2025-12-06T18:51:02.590",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552092,1765047062600,-2073.48,0.00016986,2,"2025-12-06T18:51:02.600",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552093,1765047062610,-878.01,0.00016986,2,"2025-12-06T18:51:02.610",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552094,1765047062620,-2048.46,0.00016986,2,"2025-12-06T18:51:02.620",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552095,1765047062629,-54390.99,0.00016986,2,"2025-12-06T18:51:02.629",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552096,1765047062639,-150.0,0.00016986,2,"2025-12-06T18:51:02.639",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552097,1765047062649,-150.0,0.00016986,2,"2025-12-06T18:51:02.649",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552098,1765047062659,-150.0,0.00016986,2,"2025-12-06T18:51:02.659",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552099,1765047062669,-150.0,0.00016986,2,"2025-12-06T18:51:02.669",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552100,1765047062679,-4745.0,0.00016987,2,"2025-12-06T18:51:02.679",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552101,1765047062688,-558.13455082,0.0001699,2,"2025-12-06T18:51:02.688",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552102,1765047062698,-558.13455082,0.0001699,2,"2025-12-06T18:51:02.698",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552103,1765047062709,-200.0,0.00016993,2,"2025-12-06T18:51:02.709",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552104,1765047062719,-53726.5770892,0.00016997,2,"2025-12-06T18:51:02.719",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552105,1765047062730,-155276.27570266,0.00016997,2,"2025-12-06T18:51:02.730",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552106,1765047062742,-5903.45556494,0.00016997,2,"2025-12-06T18:51:02.742",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552107,1765047062752,-195.6325981,0.00016997,2,"2025-12-06T18:51:02.752",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552108,1765047062762,-151.0,0.00016997,2,"2025-12-06T18:51:02.762",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552109,1765047062772,-151.0,0.00016997,2,"2025-12-06T18:51:02.772",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552110,1765047062783,-151.0,0.00016997,2,"2025-12-06T18:51:02.783",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552111,1765047062793,-151.0,0.00016997,2,"2025-12-06T18:51:02.793",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552112,1765047062806,-151.0,0.00016997,2,"2025-12-06T18:51:02.806",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552113,1765047062817,-151.0,0.00016997,2,"2025-12-06T18:51:02.817",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552114,1765047062827,-151.0,0.00016997,2,"2025-12-06T18:51:02.827",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552115,1765047062838,-151.0,0.00016997,2,"2025-12-06T18:51:02.838",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552116,1765047062848,-151.0,0.00016997,2,"2025-12-06T18:51:02.848",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552117,1765047062859,-151.0,0.00016997,2,"2025-12-06T18:51:02.859",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552118,1765047062868,-1232.227696,0.00016997,2,"2025-12-06T18:51:02.868",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552119,1765047062880,-163.227679,0.00016997,2,"2025-12-06T18:51:02.880",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552120,1765047062890,-1232.227696,0.00016997,2,"2025-12-06T18:51:02.890",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552121,1765047062900,-151.0,0.00016997,2,"2025-12-06T18:51:02.900",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552122,1765047062910,-1232.227696,0.00016997,2,"2025-12-06T18:51:02.910",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552123,1765047062919,-1232.227696,0.00016997,2,"2025-12-06T18:51:02.919",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552124,1765047062930,-151.0,0.00016997,2,"2025-12-06T18:51:02.930",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552125,1765047062940,-151.0,0.00016997,2,"2025-12-06T18:51:02.940",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552126,1765047062950,-151.0,0.00016997,2,"2025-12-06T18:51:02.950",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552127,1765047062959,-151.0,0.00016997,2,"2025-12-06T18:51:02.959",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552128,1765047062969,-152.74448,0.00016997,2,"2025-12-06T18:51:02.969",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552129,1765047062979,-151.0,0.00016997,2,"2025-12-06T18:51:02.979",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552130,1765047062988,-151.0,0.00016997,2,"2025-12-06T18:51:02.988",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552131,1765047062997,-151.0,0.00016997,2,"2025-12-06T18:51:02.997",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552132,1765047063007,-151.0,0.00016997,2,"2025-12-06T18:51:03.007",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552133,1765047063017,-151.0,0.00016997,2,"2025-12-06T18:51:03.017",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552134,1765047063026,-517.3271,0.00016997,2,"2025-12-06T18:51:03.026",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552135,1765047063035,-151.0,0.00016997,2,"2025-12-06T18:51:03.035",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552136,1765047063045,-151.0,0.00016997,2,"2025-12-06T18:51:03.045",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552137,1765047063055,-517.3271,0.00016997,2,"2025-12-06T18:51:03.055",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552138,1765047063065,-151.0,0.00016997,2,"2025-12-06T18:51:03.065",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552139,1765047063074,-151.0,0.00016997,2,"2025-12-06T18:51:03.074",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552140,1765047063083,-517.3271,0.00016997,2,"2025-12-06T18:51:03.083",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552141,1765047063094,-151.0,0.00016997,2,"2025-12-06T18:51:03.094",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552142,1765047063104,-517.3271,0.00016997,2,"2025-12-06T18:51:03.104",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552143,1765047063113,-151.0,0.00016997,2,"2025-12-06T18:51:03.113",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552144,1765047063122,-151.0,0.00016997,2,"2025-12-06T18:51:03.122",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552145,1765047063132,-151.0,0.00016997,2,"2025-12-06T18:51:03.132",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552146,1765047063142,-151.0,0.00016997,2,"2025-12-06T18:51:03.142",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552147,1765047063155,-170.807429,0.00016997,2,"2025-12-06T18:51:03.155",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552148,1765047063164,-170.807429,0.00016997,2,"2025-12-06T18:51:03.164",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552149,1765047063174,-170.807429,0.00016997,2,"2025-12-06T18:51:03.174",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552150,1765047063184,-170.807429,0.00016997,2,"2025-12-06T18:51:03.184",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552151,1765047063194,-291.713052,0.00016997,2,"2025-12-06T18:51:03.194",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552152,1765047063204,-151.0,0.00016997,2,"2025-12-06T18:51:03.204",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552153,1765047063215,-151.0,0.00016997,2,"2025-12-06T18:51:03.215",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552154,1765047063227,-166.909594,0.00016997,2,"2025-12-06T18:51:03.227",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552155,1765047063237,-151.0,0.00016997,2,"2025-12-06T18:51:03.237",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552156,1765047063247,-162.48524,0.00016997,2,"2025-12-06T18:51:03.247",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552157,1765047063256,-151.0,0.00016997,2,"2025-12-06T18:51:03.256",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552158,1765047063266,-151.0,0.00016997,2,"2025-12-06T18:51:03.266",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552159,1765047063276,-413.492222,0.00016997,2,"2025-12-06T18:51:03.276",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552160,1765047063286,-413.492222,0.00016997,2,"2025-12-06T18:51:03.286",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552161,1765047063298,-413.492222,0.00016997,2,"2025-12-06T18:51:03.298",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552162,1765047063308,-413.492222,0.00016997,2,"2025-12-06T18:51:03.308",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552163,1765047063317,-151.0,0.00016997,2,"2025-12-06T18:51:03.317",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552164,1765047063327,-300.715446,0.00016997,2,"2025-12-06T18:51:03.327",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552165,1765047063337,-300.715446,0.00016997,2,"2025-12-06T18:51:03.337",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552166,1765047063351,-300.715446,0.00016997,2,"2025-12-06T18:51:03.351",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552167,1765047063367,-300.715446,0.00016997,2,"2025-12-06T18:51:03.367",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552168,1765047063381,-151.0,0.00016997,2,"2025-12-06T18:51:03.381",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552169,1765047063393,-153.413684,0.00016997,2,"2025-12-06T18:51:03.393",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552170,1765047063406,-151.0,0.00016997,2,"2025-12-06T18:51:03.406",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552171,1765047063421,-151.0,0.00016997,2,"2025-12-06T18:51:03.421",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552172,1765047063435,-151.0,0.00016997,2,"2025-12-06T18:51:03.435",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552173,1765047063450,-174.393232,0.00016997,2,"2025-12-06T18:51:03.450",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552174,1765047063463,-151.0,0.00016997,2,"2025-12-06T18:51:03.463",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552175,1765047063476,-151.0,0.00016997,2,"2025-12-06T18:51:03.476",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552176,1765047063487,-151.393982,0.00016997,2,"2025-12-06T18:51:03.487",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552177,1765047063501,-151.0,0.00016997,2,"2025-12-06T18:51:03.501",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552178,1765047063516,-151.0,0.00016997,2,"2025-12-06T18:51:03.516",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552179,1765047063530,-152.788984,0.00016997,2,"2025-12-06T18:51:03.530",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552180,1765047063545,-151.0,0.00016997,2,"2025-12-06T18:51:03.545",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552181,1765047063559,-151.0,0.00016997,2,"2025-12-06T18:51:03.559",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552182,1765047063574,-151.0,0.00016997,2,"2025-12-06T18:51:03.574",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552183,1765047063587,-190.340186,0.00016997,2,"2025-12-06T18:51:03.587",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552184,1765047063601,-155.258517,0.00016997,2,"2025-12-06T18:51:03.601",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552185,1765047063615,-240.985483,0.00016997,2,"2025-12-06T18:51:03.615",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552186,1765047063627,-190.340186,0.00016997,2,"2025-12-06T18:51:03.627",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552187,1765047063641,-151.0,0.00016997,2,"2025-12-06T18:51:03.641",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552188,1765047063654,-190.340186,0.00016997,2,"2025-12-06T18:51:03.654",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552189,1765047063669,-186.560898,0.00016997,2,"2025-12-06T18:51:03.669",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552190,1765047063684,-190.340186,0.00016997,2,"2025-12-06T18:51:03.684",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552191,1765047063697,-186.560898,0.00016997,2,"2025-12-06T18:51:03.697",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552192,1765047063710,-186.560898,0.00016997,2,"2025-12-06T18:51:03.710",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552193,1765047063720,-151.0,0.00016997,2,"2025-12-06T18:51:03.720",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552194,1765047063734,-186.560898,0.00016997,2,"2025-12-06T18:51:03.734",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552195,1765047063750,-298.679458,0.00016997,2,"2025-12-06T18:51:03.750",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552196,1765047063764,-151.0,0.00016997,2,"2025-12-06T18:51:03.764",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552197,1765047063775,-151.0,0.00016997,2,"2025-12-06T18:51:03.775",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552198,1765047063787,-240.472926,0.00016997,2,"2025-12-06T18:51:03.787",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552199,1765047063799,-151.0,0.00016997,2,"2025-12-06T18:51:03.799",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552200,1765047063813,-153.063546,0.00016997,2,"2025-12-06T18:51:03.813",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552201,1765047063826,-151.0,0.00016997,2,"2025-12-06T18:51:03.826",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552202,1765047063837,-151.0,0.00016997,2,"2025-12-06T18:51:03.837",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552203,1765047063848,-300.0,0.00016999,2,"2025-12-06T18:51:03.848",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552204,1765047063861,-1000.0,0.00016999,2,"2025-12-06T18:51:03.861",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552205,1765047063872,-1130.69,0.00016999,2,"2025-12-06T18:51:03.872",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552206,1765047063889,-1130.69,0.00016999,2,"2025-12-06T18:51:03.889",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552207,1765047063901,-1130.69,0.00016999,2,"2025-12-06T18:51:03.901",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552208,1765047063913,-1130.69,0.00016999,2,"2025-12-06T18:51:03.913",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552209,1765047063925,-1130.69,0.00016999,2,"2025-12-06T18:51:03.925",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552210,1765047063937,-1130.69,0.00016999,2,"2025-12-06T18:51:03.937",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552211,1765047063948,-1130.69,0.00016999,2,"2025-12-06T18:51:03.948",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552212,1765047063960,-1130.69,0.00016999,2,"2025-12-06T18:51:03.960",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552213,1765047063973,-1130.69,0.00016999,2,"2025-12-06T18:51:03.973",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552214,1765047063985,-1130.69,0.00016999,2,"2025-12-06T18:51:03.985",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552215,1765047063998,-1130.69,0.00016999,2,"2025-12-06T18:51:03.998",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552216,1765047064009,-1130.69,0.00016999,2,"2025-12-06T18:51:04.009",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552217,1765047064021,-1130.69,0.00016999,2,"2025-12-06T18:51:04.021",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552218,1765047064033,-1130.69,0.00016999,2,"2025-12-06T18:51:04.033",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552219,1765047064045,-1130.69,0.00016999,2,"2025-12-06T18:51:04.045",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552220,1765047064057,-1130.69,0.00016999,2,"2025-12-06T18:51:04.057",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552221,1765047064068,-1130.82096353,0.00016999,2,"2025-12-06T18:51:04.068",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552222,1765047064081,-280420.73567286,0.00017,2,"2025-12-06T18:51:04.081",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552223,1765047064867,-500.0,0.00016438,2,"2025-12-06T18:51:04.867",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552224,1765047064878,-25.05819337,0.00016712,2,"2025-12-06T18:51:04.878",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552376,1765047747997,-166.66,0.00014823,2,"2025-12-06T19:02:27.997",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552377,1765047748022,-500.0,0.00014823,2,"2025-12-06T19:02:28.022",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552378,1765047748046,-500.0,0.00014823,2,"2025-12-06T19:02:28.046",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552379,1765047748069,-500.0,0.00014823,2,"2025-12-06T19:02:28.069",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552380,1765047748093,-273.0,0.00014823,2,"2025-12-06T19:02:28.093",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552381,1765047748116,-308.88789604,0.00014901,2,"2025-12-06T19:02:28.116",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552382,1765047748144,-193.52707338,0.00014979,2,"2025-12-06T19:02:28.144",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552383,1765047748168,-195.0,0.00014979,2,"2025-12-06T19:02:28.168",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552384,1765047748193,-200.0,0.00015004,2,"2025-12-06T19:02:28.193",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552385,1765047748219,-150.0,0.00015117,2,"2025-12-06T19:02:28.219",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552386,1765047748247,-166.66,0.00015135,2,"2025-12-06T19:02:28.247",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552387,1765047748273,-200.0,0.00015162,2,"2025-12-06T19:02:28.273",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552388,1765047748299,-195.0,0.00015213,2,"2025-12-06T19:02:28.299",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552389,1765047748325,-300.0,0.00015342,2,"2025-12-06T19:02:28.325",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552390,1765047748352,-1600.0,0.00015343,2,"2025-12-06T19:02:28.352",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552391,1765047748382,-2751.0,0.00015351,2,"2025-12-06T19:02:28.382",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552392,1765047748407,-655.0,0.00015414,2,"2025-12-06T19:02:28.407",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552393,1765047748432,-300.0,0.00015414,2,"2025-12-06T19:02:28.432",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552394,1765047748457,-1200.0,0.00015414,2,"2025-12-06T19:02:28.457",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552395,1765047748483,-6088.27188669,0.00015415,2,"2025-12-06T19:02:28.483",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552396,1765047748511,-166.66,0.00015447,2,"2025-12-06T19:02:28.511",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552397,1765047748537,-6865.6,0.00015648,2,"2025-12-06T19:02:28.537",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552398,1765047748564,-166.66,0.00015759,2,"2025-12-06T19:02:28.564",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552399,1765047748589,-300.0,0.00015898,2,"2025-12-06T19:02:28.589",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552400,1765047748617,-500.0,0.00015898,2,"2025-12-06T19:02:28.617",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552401,1765047748646,-500.0,0.00015898,2,"2025-12-06T19:02:28.646",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552402,1765047748674,-500.0,0.00015898,2,"2025-12-06T19:02:28.674",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552403,1765047748703,-395.07314389,0.00015898,2,"2025-12-06T19:02:28.703",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552506,1765048232082,-150.0,0.00015288,2,"2025-12-06T19:10:32.082",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552508,1765048232091,-150.0,0.00015288,2,"2025-12-06T19:10:32.091",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552510,1765048232101,-150.0,0.00015288,2,"2025-12-06T19:10:32.101",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552512,1765048232110,-277.0,0.00015288,2,"2025-12-06T19:10:32.110",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552515,1765048232120,-171.47,0.00015292,2,"2025-12-06T19:10:32.120",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552518,1765048232130,-192.14667052,0.00015897,2,"2025-12-06T19:10:32.130",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552521,1765048232139,-192.14667052,0.00015897,2,"2025-12-06T19:10:32.139",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552523,1765048232149,-192.14667052,0.00015897,2,"2025-12-06T19:10:32.149",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552525,1765048232158,-828.31680951,0.000159,2,"2025-12-06T19:10:32.158",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552529,1765048232183,-2243.12731199,0.000159,2,"2025-12-06T19:10:32.183",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552531,1765048232192,-1486.66644311,0.00015939,2,"2025-12-06T19:10:32.192",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552534,1765048232213,-299.25,0.00015939,2,"2025-12-06T19:10:32.213",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552536,1765048232225,-1285.52767836,0.00015939,2,"2025-12-06T19:10:32.225",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552538,1765048232234,-300.0,0.00015947,2,"2025-12-06T19:10:32.234",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552540,1765048232244,-75.23793046,0.00015947,2,"2025-12-06T19:10:32.244",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552544,1765048232264,-1124.76206954,0.00015947,2,"2025-12-06T19:10:32.264",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552546,1765048232274,-198.29791428,0.00015947,2,"2025-12-06T19:10:32.274",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552548,1765048232285,-101.70208572,0.00015947,2,"2025-12-06T19:10:32.285",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552550,1765048232294,-150.0,0.00015948,2,"2025-12-06T19:10:32.294",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552552,1765048232303,-3446.0,0.00015948,2,"2025-12-06T19:10:32.303",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552554,1765048232312,-611.0,0.00015948,2,"2025-12-06T19:10:32.312",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552556,1765048232322,-1323.0,0.00015948,2,"2025-12-06T19:10:32.322",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552558,1765048232331,-1605.0,0.00015948,2,"2025-12-06T19:10:32.331",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552560,1765048232340,-1259.0,0.00015948,2,"2025-12-06T19:10:32.340",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552562,1765048232350,-614.0,0.00015948,2,"2025-12-06T19:10:32.350",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552563,1765048232359,-2299.99999802,0.00016,2,"2025-12-06T19:10:32.359",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552564,1765048232369,-3071.44412147,0.00016029,2,"2025-12-06T19:10:32.369",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552565,1765048232379,-166.66,0.00016071,2,"2025-12-06T19:10:32.379",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552566,1765048232389,-500.0,0.0001613,2,"2025-12-06T19:10:32.389",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552567,1765048232398,-500.0,0.0001613,2,"2025-12-06T19:10:32.398",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552568,1765048232408,-500.0,0.0001613,2,"2025-12-06T19:10:32.408",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552569,1765048232417,-500.0,0.0001613,2,"2025-12-06T19:10:32.417",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552570,1765048232426,-500.0,0.0001613,2,"2025-12-06T19:10:32.426",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552571,1765048232436,-500.0,0.0001613,2,"2025-12-06T19:10:32.436",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552572,1765048232446,-500.0,0.0001613,2,"2025-12-06T19:10:32.446",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552573,1765048232455,-500.0,0.0001613,2,"2025-12-06T19:10:32.455",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552574,1765048232465,-500.0,0.0001613,2,"2025-12-06T19:10:32.465",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552575,1765048232475,-500.0,0.0001613,2,"2025-12-06T19:10:32.475",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552576,1765048232484,-500.0,0.0001613,2,"2025-12-06T19:10:32.484",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552578,1765048232494,-500.0,0.0001613,2,"2025-12-06T19:10:32.494",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552579,1765048232503,-500.0,0.0001613,2,"2025-12-06T19:10:32.503",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552580,1765048232513,-500.0,0.0001613,2,"2025-12-06T19:10:32.513",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552581,1765048232522,-500.0,0.0001613,2,"2025-12-06T19:10:32.522",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552582,1765048232532,-500.0,0.0001613,2,"2025-12-06T19:10:32.532",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552583,1765048232541,-500.0,0.0001613,2,"2025-12-06T19:10:32.541",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552584,1765048232551,-500.0,0.0001613,2,"2025-12-06T19:10:32.551",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552585,1765048232560,-500.0,0.0001613,2,"2025-12-06T19:10:32.560",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552586,1765048232569,-500.0,0.0001613,2,"2025-12-06T19:10:32.569",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552587,1765048232578,-500.0,0.0001613,2,"2025-12-06T19:10:32.578",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552588,1765048232588,-394.56992497,0.0001613,2,"2025-12-06T19:10:32.588",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552589,1765048232597,-500.0,0.0001613,2,"2025-12-06T19:10:32.597",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552590,1765048232606,-500.0,0.0001613,2,"2025-12-06T19:10:32.606",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552591,1765048232615,-500.0,0.0001613,2,"2025-12-06T19:10:32.615",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552592,1765048232624,-500.0,0.0001613,2,"2025-12-06T19:10:32.624",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552593,1765048232633,-500.0,0.0001613,2,"2025-12-06T19:10:32.633",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552594,1765048232642,-500.0,0.0001613,2,"2025-12-06T19:10:32.642",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552595,1765048232651,-2758.27990994,0.00016132,2,"2025-12-06T19:10:32.651",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552596,1765048232661,-1190.0,0.00016147,2,"2025-12-06T19:10:32.661",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552597,1765048232671,-4707.0,0.00016147,2,"2025-12-06T19:10:32.671",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552598,1765048232680,-253.0,0.00016147,2,"2025-12-06T19:10:32.680",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552599,1765048232689,-1975.0,0.00016156,2,"2025-12-06T19:10:32.689",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552600,1765048232698,-196.0,0.00016166,2,"2025-12-06T19:10:32.698",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552601,1765048232708,-318.0,0.00016188,2,"2025-12-06T19:10:32.708",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552602,1765048232717,-1744.0,0.00016221,2,"2025-12-06T19:10:32.717",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552603,1765048232734,-1000.0,0.00016238,2,"2025-12-06T19:10:32.734",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552604,1765048232743,-2500.0,0.00016238,2,"2025-12-06T19:10:32.743",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552605,1765048232753,-3033.50021075,0.00016242,2,"2025-12-06T19:10:32.753",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552606,1765048232762,-174.97,0.00016244,2,"2025-12-06T19:10:32.762",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552607,1765048232771,-2000.0,0.0001626,2,"2025-12-06T19:10:32.771",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552608,1765048232781,-283.63938297,0.00016266,2,"2025-12-06T19:10:32.781",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552609,1765048232791,-3033.50021067,0.00016315,2,"2025-12-06T19:10:32.791",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552610,1765048232800,-500.0,0.00016328,2,"2025-12-06T19:10:32.800",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552611,1765048232810,-500.0,0.00016328,2,"2025-12-06T19:10:32.810",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552612,1765048232819,-500.0,0.00016328,2,"2025-12-06T19:10:32.819",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552613,1765048232828,-500.0,0.00016328,2,"2025-12-06T19:10:32.828",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552614,1765048232837,-500.0,0.00016328,2,"2025-12-06T19:10:32.837",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552615,1765048232846,-500.0,0.00016328,2,"2025-12-06T19:10:32.846",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552616,1765048232858,-500.0,0.00016328,2,"2025-12-06T19:10:32.858",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552617,1765048232868,-500.0,0.00016328,2,"2025-12-06T19:10:32.868",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552618,1765048232877,-500.0,0.00016328,2,"2025-12-06T19:10:32.877",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552619,1765048232886,-500.0,0.00016328,2,"2025-12-06T19:10:32.886",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552620,1765048232896,-500.0,0.00016328,2,"2025-12-06T19:10:32.896",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552621,1765048232905,-500.0,0.00016337,2,"2025-12-06T19:10:32.905",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552622,1765048232915,-268.54702559,0.00016337,2,"2025-12-06T19:10:32.915",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552623,1765048232924,-363.63997336,0.00016337,2,"2025-12-06T19:10:32.924",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552624,1765048232933,-840.2005642,0.00016338,2,"2025-12-06T19:10:32.933",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552625,1765048232942,-414.52454314,0.00016338,2,"2025-12-06T19:10:32.942",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552626,1765048232951,-161.76985196,0.00016338,2,"2025-12-06T19:10:32.951",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552627,1765048232961,-162.52615641,0.00016338,2,"2025-12-06T19:10:32.961",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552628,1765048232970,-21061.82691083,0.00016342,2,"2025-12-06T19:10:32.970",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552629,1765048232989,-9178.33324752,0.00016342,2,"2025-12-06T19:10:32.989",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552630,1765048233000,-2850.15,0.00016342,2,"2025-12-06T19:10:33.000",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552631,1765048233011,-4450.6515762,0.00016342,2,"2025-12-06T19:10:33.011",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552632,1765048233022,-1143.32369738,0.00016342,2,"2025-12-06T19:10:33.022",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552633,1765048233037,-1732.02228973,0.00016342,2,"2025-12-06T19:10:33.037",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552634,1765048233048,-435.29300942,0.00016342,2,"2025-12-06T19:10:33.048",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552710,1765048238297,-3071.44412147,0.0001612,2,"2025-12-06T19:10:38.297",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552711,1765048238307,-1475.0,0.00016143,2,"2025-12-06T19:10:38.307",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552712,1765048238316,-6513.0,0.00016147,2,"2025-12-06T19:10:38.316",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552713,1765048238326,-1242.70985072,0.00016342,2,"2025-12-06T19:10:38.326",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552714,1765048238334,-500.0,0.00016366,2,"2025-12-06T19:10:38.334",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552715,1765048238344,-166.66,0.00016383,2,"2025-12-06T19:10:38.344",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552716,1765048238353,-3033.50021067,0.00016388,2,"2025-12-06T19:10:38.353",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552717,1765048238363,-840.20056416,0.000164,2,"2025-12-06T19:10:38.363",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552718,1765048238372,-5794.96,0.00016428,2,"2025-12-06T19:10:38.372",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552719,1765048238382,-151.0,0.00016435,2,"2025-12-06T19:10:38.382",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552720,1765048238391,-500.0,0.00016437,2,"2025-12-06T19:10:38.391",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552721,1765048238401,-500.0,0.00016437,2,"2025-12-06T19:10:38.401",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552722,1765048238410,-1872.394069,0.00016438,2,"2025-12-06T19:10:38.410",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552723,1765048238420,-151.983367,0.00016438,2,"2025-12-06T19:10:38.420",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552724,1765048238429,-5631.512834,0.00016438,2,"2025-12-06T19:10:38.429",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552725,1765048238439,-500.0,0.00016438,2,"2025-12-06T19:10:38.439",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552726,1765048238449,-733.07,0.00016438,2,"2025-12-06T19:10:38.449",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552727,1765048238458,-500.0,0.00016438,2,"2025-12-06T19:10:38.458",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552728,1765048238468,-500.0,0.00016438,2,"2025-12-06T19:10:38.468",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552729,1765048238477,-501.84210844,0.00016438,2,"2025-12-06T19:10:38.477",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552730,1765048238487,-500.0,0.00016438,2,"2025-12-06T19:10:38.487",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552731,1765048238496,-500.0,0.00016438,2,"2025-12-06T19:10:38.496",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552732,1765048238506,-500.0,0.00016438,2,"2025-12-06T19:10:38.506",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552733,1765048238515,-500.0,0.00016438,2,"2025-12-06T19:10:38.515",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552734,1765048238525,-500.0,0.00016438,2,"2025-12-06T19:10:38.525",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552735,1765048238534,-1259.09,0.00016438,2,"2025-12-06T19:10:38.534",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552736,1765048238544,-500.71579645,0.00016438,2,"2025-12-06T19:10:38.544",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552737,1765048238553,-502.89890669,0.00016438,2,"2025-12-06T19:10:38.553",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552738,1765048238563,-500.0,0.00016438,2,"2025-12-06T19:10:38.563",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552739,1765048238572,-500.0,0.00016438,2,"2025-12-06T19:10:38.572",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552740,1765048238581,-500.0,0.00016438,2,"2025-12-06T19:10:38.581",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552741,1765048238590,-501.86015835,0.00016438,2,"2025-12-06T19:10:38.590",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552743,1765048238599,-500.0,0.00016438,2,"2025-12-06T19:10:38.599",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552744,1765048238608,-500.63692728,0.00016438,2,"2025-12-06T19:10:38.608",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552746,1765048238617,-500.0,0.00016438,2,"2025-12-06T19:10:38.617",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552748,1765048238627,-500.0,0.00016438,2,"2025-12-06T19:10:38.627",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552750,1765048238636,-500.61317202,0.00016438,2,"2025-12-06T19:10:38.636",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552752,1765048238645,-2201.33,0.00016438,2,"2025-12-06T19:10:38.645",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552753,1765048238654,-501.02980612,0.00016438,2,"2025-12-06T19:10:38.654",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552754,1765048238664,-500.0,0.00016438,2,"2025-12-06T19:10:38.664",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552755,1765048238673,-500.0,0.00016438,2,"2025-12-06T19:10:38.673",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552756,1765048238682,-503.48297704,0.00016438,2,"2025-12-06T19:10:38.682",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552757,1765048238692,-503.75717373,0.00016438,2,"2025-12-06T19:10:38.692",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552758,1765048238701,-500.0,0.00016438,2,"2025-12-06T19:10:38.701",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552760,1765048238710,-500.0,0.00016438,2,"2025-12-06T19:10:38.710",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552762,1765048238720,-505.55571931,0.00016438,2,"2025-12-06T19:10:38.720",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552764,1765048238732,-500.0,0.00016438,2,"2025-12-06T19:10:38.732",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552766,1765048238742,-500.0,0.00016438,2,"2025-12-06T19:10:38.742",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552768,1765048238751,-500.0,0.00016438,2,"2025-12-06T19:10:38.751",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552770,1765048238760,-507.56059366,0.00016438,2,"2025-12-06T19:10:38.760",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552772,1765048238769,-500.0,0.00016438,2,"2025-12-06T19:10:38.769",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552774,1765048238779,-500.0,0.00016438,2,"2025-12-06T19:10:38.779",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552776,1765048238788,-2000.55,0.00016438,2,"2025-12-06T19:10:38.788",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552778,1765048238797,-500.0,0.00016438,2,"2025-12-06T19:10:38.797",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552780,1765048238807,-500.0,0.00016438,2,"2025-12-06T19:10:38.807",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552782,1765048238816,-500.0,0.00016438,2,"2025-12-06T19:10:38.816",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552784,1765048238825,-268.20798391,0.00016438,2,"2025-12-06T19:10:38.825",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552786,1765048238834,-500.0,0.00016438,2,"2025-12-06T19:10:38.834",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552787,1765048238843,-500.0,0.00016438,2,"2025-12-06T19:10:38.843",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552788,1765048238851,-824.29,0.00016438,2,"2025-12-06T19:10:38.851",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552789,1765048238860,-500.0,0.00016438,2,"2025-12-06T19:10:38.860",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552790,1765048238869,-500.0,0.00016438,2,"2025-12-06T19:10:38.869",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552791,1765048238879,-500.0,0.00016438,2,"2025-12-06T19:10:38.879",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552792,1765048238888,-500.0,0.00016438,2,"2025-12-06T19:10:38.888",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552793,1765048238897,-500.0,0.00016438,2,"2025-12-06T19:10:38.897",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552794,1765048238907,-500.0,0.00016438,2,"2025-12-06T19:10:38.907",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552795,1765048238916,-500.0,0.00016438,2,"2025-12-06T19:10:38.916",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552796,1765048238925,-500.0,0.00016438,2,"2025-12-06T19:10:38.925",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552797,1765048238935,-500.0,0.00016438,2,"2025-12-06T19:10:38.935",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552798,1765048238944,-500.0,0.00016438,2,"2025-12-06T19:10:38.944",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552799,1765048238953,-500.0,0.00016438,2,"2025-12-06T19:10:38.953",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552800,1765048238962,-533.97937737,0.00016438,2,"2025-12-06T19:10:38.962",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552801,1765048238971,-500.0,0.00016438,2,"2025-12-06T19:10:38.971",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552802,1765048238980,-502.49133495,0.00016438,2,"2025-12-06T19:10:38.980",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552803,1765048238990,-500.19884805,0.00016438,2,"2025-12-06T19:10:38.990",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552804,1765048238999,-500.0,0.00016438,2,"2025-12-06T19:10:38.999",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552805,1765048239008,-500.92222263,0.00016438,2,"2025-12-06T19:10:39.008",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552806,1765048239017,-705.77,0.00016438,2,"2025-12-06T19:10:39.017",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552807,1765048239026,-500.0,0.00016438,2,"2025-12-06T19:10:39.026",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552808,1765048239035,-500.0,0.00016438,2,"2025-12-06T19:10:39.035",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552809,1765048239045,-500.0,0.00016438,2,"2025-12-06T19:10:39.045",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552810,1765048239054,-300.0,0.00016438,2,"2025-12-06T19:10:39.054",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552811,1765048239063,-500.0,0.00016438,2,"2025-12-06T19:10:39.063",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552812,1765048239071,-500.0,0.00016438,2,"2025-12-06T19:10:39.071",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552813,1765048239080,-500.0,0.00016438,2,"2025-12-06T19:10:39.080",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552815,1765048239089,-500.0,0.00016438,2,"2025-12-06T19:10:39.089",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552816,1765048239098,-1893.46,0.00016438,2,"2025-12-06T19:10:39.098",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552818,1765048239108,-500.0,0.00016438,2,"2025-12-06T19:10:39.108",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552820,1765048239117,-500.0,0.00016438,2,"2025-12-06T19:10:39.117",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552822,1765048239126,-583.66360748,0.00016438,2,"2025-12-06T19:10:39.126",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552824,1765048239135,-500.0,0.00016438,2,"2025-12-06T19:10:39.135",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552826,1765048239144,-500.0,0.00016438,2,"2025-12-06T19:10:39.144",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552828,1765048239154,-502.9556045,0.00016438,2,"2025-12-06T19:10:39.154",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552830,1765048239164,-500.0,0.00016438,2,"2025-12-06T19:10:39.164",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552832,1765048239173,-500.0,0.00016438,2,"2025-12-06T19:10:39.173",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552834,1765048239183,-500.0,0.00016438,2,"2025-12-06T19:10:39.183",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552836,1765048239193,-500.0,0.00016438,2,"2025-12-06T19:10:39.193",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552838,1765048239202,-549.34,0.00016438,2,"2025-12-06T19:10:39.202",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552840,1765048239211,-532.06181735,0.00016438,2,"2025-12-06T19:10:39.211",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552842,1765048239221,-500.0,0.00016438,2,"2025-12-06T19:10:39.221",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552844,1765048239231,-500.0,0.00016438,2,"2025-12-06T19:10:39.231",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552846,1765048239240,-500.0,0.00016438,2,"2025-12-06T19:10:39.240",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552848,1765048239250,-500.0,0.00016438,2,"2025-12-06T19:10:39.250",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552850,1765048239259,-500.0,0.00016438,2,"2025-12-06T19:10:39.259",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552852,1765048239267,-500.0,0.00016438,2,"2025-12-06T19:10:39.267",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552854,1765048239276,-500.0,0.00016438,2,"2025-12-06T19:10:39.276",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552856,1765048239286,-500.0,0.00016438,2,"2025-12-06T19:10:39.286",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552858,1765048239296,-500.0,0.00016438,2,"2025-12-06T19:10:39.296",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552860,1765048239307,-500.0,0.00016438,2,"2025-12-06T19:10:39.307",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552862,1765048239316,-500.0,0.00016438,2,"2025-12-06T19:10:39.316",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552864,1765048239326,-500.0,0.00016438,2,"2025-12-06T19:10:39.326",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552866,1765048239336,-500.0,0.00016438,2,"2025-12-06T19:10:39.336",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552868,1765048239345,-2253.12,0.00016438,2,"2025-12-06T19:10:39.345",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552870,1765048239355,-645.8,0.00016438,2,"2025-12-06T19:10:39.355",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552872,1765048239364,-501.36752178,0.00016438,2,"2025-12-06T19:10:39.364",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552874,1765048239372,-500.0,0.00016438,2,"2025-12-06T19:10:39.372",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552876,1765048239381,-500.0,0.00016438,2,"2025-12-06T19:10:39.381",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552878,1765048239391,-502.63380749,0.00016438,2,"2025-12-06T19:10:39.391",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552880,1765048239400,-523.68637692,0.00016438,2,"2025-12-06T19:10:39.400",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552882,1765048239409,-524.9,0.00016438,2,"2025-12-06T19:10:39.409",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552884,1765048239419,-500.0,0.00016438,2,"2025-12-06T19:10:39.419",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552886,1765048239429,-501.78890317,0.00016438,2,"2025-12-06T19:10:39.429",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552888,1765048239438,-501.24416574,0.00016438,2,"2025-12-06T19:10:39.438",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552890,1765048239448,-630.41013807,0.00016438,2,"2025-12-06T19:10:39.448",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552892,1765048239457,-500.0,0.00016438,2,"2025-12-06T19:10:39.457",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552894,1765048239467,-2401.71,0.00016438,2,"2025-12-06T19:10:39.467",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552896,1765048239476,-522.58285155,0.00016438,2,"2025-12-06T19:10:39.476",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552898,1765048239485,-500.0,0.00016438,2,"2025-12-06T19:10:39.485",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552900,1765048239495,-500.0,0.00016438,2,"2025-12-06T19:10:39.495",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552902,1765048239504,-500.0,0.00016438,2,"2025-12-06T19:10:39.504",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552904,1765048239513,-501.61657477,0.00016438,2,"2025-12-06T19:10:39.513",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552906,1765048239522,-500.0,0.00016438,2,"2025-12-06T19:10:39.522",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552908,1765048239531,-500.0,0.00016438,2,"2025-12-06T19:10:39.531",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552910,1765048239540,-295.38070416,0.00016438,2,"2025-12-06T19:10:39.540",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552912,1765048239549,-500.0,0.00016438,2,"2025-12-06T19:10:39.549",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552914,1765048239558,-514.81,0.00016438,2,"2025-12-06T19:10:39.558",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552916,1765048239568,-501.42219347,0.00016438,2,"2025-12-06T19:10:39.568",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552918,1765048239577,-500.0,0.00016438,2,"2025-12-06T19:10:39.577",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552920,1765048239588,-534.27720199,0.00016438,2,"2025-12-06T19:10:39.588",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552922,1765048239598,-500.0,0.00016438,2,"2025-12-06T19:10:39.598",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552924,1765048239608,-500.0,0.00016438,2,"2025-12-06T19:10:39.608",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552926,1765048239617,-500.0,0.00016438,2,"2025-12-06T19:10:39.617",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552928,1765048239626,-500.0,0.00016438,2,"2025-12-06T19:10:39.626",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552930,1765048239635,-500.0,0.00016438,2,"2025-12-06T19:10:39.635",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552931,1765048239644,-502.1415924,0.00016438,2,"2025-12-06T19:10:39.644",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552934,1765048239655,-500.0,0.00016438,2,"2025-12-06T19:10:39.655",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552936,1765048239666,-939.21,0.00016438,2,"2025-12-06T19:10:39.666",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552938,1765048239675,-500.0,0.00016438,2,"2025-12-06T19:10:39.675",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552939,1765048239684,-500.0,0.00016438,2,"2025-12-06T19:10:39.684",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552941,1765048239694,-500.0,0.00016438,2,"2025-12-06T19:10:39.694",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552943,1765048239704,-500.0,0.00016438,2,"2025-12-06T19:10:39.704",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552945,1765048239714,-500.0,0.00016438,2,"2025-12-06T19:10:39.714",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552947,1765048239727,-500.0,0.00016438,2,"2025-12-06T19:10:39.727",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552949,1765048239738,-500.0,0.00016438,2,"2025-12-06T19:10:39.738",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552951,1765048239747,-500.0,0.00016438,2,"2025-12-06T19:10:39.747",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552953,1765048239757,-500.0,0.00016438,2,"2025-12-06T19:10:39.757",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552955,1765048239767,-500.0,0.00016438,2,"2025-12-06T19:10:39.767",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552957,1765048239776,-500.0,0.00016438,2,"2025-12-06T19:10:39.776",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552959,1765048239785,-2203.08,0.00016438,2,"2025-12-06T19:10:39.785",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552961,1765048239794,-500.0,0.00016438,2,"2025-12-06T19:10:39.794",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552963,1765048239804,-500.0,0.00016438,2,"2025-12-06T19:10:39.804",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552965,1765048239813,-500.0,0.00016438,2,"2025-12-06T19:10:39.813",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552967,1765048239822,-500.0,0.00016438,2,"2025-12-06T19:10:39.822",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552969,1765048239831,-500.0,0.00016438,2,"2025-12-06T19:10:39.831",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552971,1765048239840,-500.0,0.00016438,2,"2025-12-06T19:10:39.840",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552973,1765048239851,-500.0,0.00016438,2,"2025-12-06T19:10:39.851",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552975,1765048239861,-1890.38,0.00016438,2,"2025-12-06T19:10:39.861",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552977,1765048239870,-581.12,0.00016438,2,"2025-12-06T19:10:39.870",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552979,1765048239879,-500.0,0.00016438,2,"2025-12-06T19:10:39.879",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552981,1765048239889,-500.0,0.00016438,2,"2025-12-06T19:10:39.889",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552983,1765048239899,-500.0,0.00016438,2,"2025-12-06T19:10:39.899",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552985,1765048239908,-501.54488646,0.00016438,2,"2025-12-06T19:10:39.908",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552987,1765048239917,-534.11658321,0.00016438,2,"2025-12-06T19:10:39.917",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552989,1765048239926,-500.0,0.00016438,2,"2025-12-06T19:10:39.926",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552991,1765048239934,-500.0,0.00016438,2,"2025-12-06T19:10:39.934",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552993,1765048239942,-500.0,0.00016438,2,"2025-12-06T19:10:39.942",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552995,1765048239951,-500.0,0.00016438,2,"2025-12-06T19:10:39.951",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552997,1765048239964,-500.0,0.00016438,2,"2025-12-06T19:10:39.964",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552999,1765048239973,-500.0,0.00016438,2,"2025-12-06T19:10:39.973",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553001,1765048239983,-500.0,0.00016438,2,"2025-12-06T19:10:39.983",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553004,1765048239992,-1714.01,0.00016438,2,"2025-12-06T19:10:39.992",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553006,1765048240003,-2548.55,0.00016438,2,"2025-12-06T19:10:40.003",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553008,1765048240012,-500.0,0.00016438,2,"2025-12-06T19:10:40.012",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553010,1765048240022,-500.0,0.00016438,2,"2025-12-06T19:10:40.022",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553012,1765048240031,-500.0,0.00016438,2,"2025-12-06T19:10:40.031",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553014,1765048240040,-506.93067767,0.00016438,2,"2025-12-06T19:10:40.040",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553016,1765048240049,-500.0,0.00016438,2,"2025-12-06T19:10:40.049",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553018,1765048240059,-500.0,0.00016438,2,"2025-12-06T19:10:40.059",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553020,1765048240068,-500.0,0.00016438,2,"2025-12-06T19:10:40.068",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553022,1765048240077,-500.0,0.00016438,2,"2025-12-06T19:10:40.077",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553024,1765048240086,-2118.56,0.00016438,2,"2025-12-06T19:10:40.086",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553026,1765048240096,-500.0,0.00016438,2,"2025-12-06T19:10:40.096",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553028,1765048240107,-500.0,0.00016438,2,"2025-12-06T19:10:40.107",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553030,1765048240116,-1919.66,0.00016438,2,"2025-12-06T19:10:40.116",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553032,1765048240126,-500.0,0.00016438,2,"2025-12-06T19:10:40.126",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553034,1765048240135,-244.73171036,0.00016438,2,"2025-12-06T19:10:40.135",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553036,1765048240145,-500.0,0.00016438,2,"2025-12-06T19:10:40.145",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553038,1765048240154,-500.0,0.00016438,2,"2025-12-06T19:10:40.154",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553040,1765048240163,-500.0,0.00016438,2,"2025-12-06T19:10:40.163",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553042,1765048240173,-2180.14,0.00016438,2,"2025-12-06T19:10:40.173",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553044,1765048240182,-500.0,0.00016438,2,"2025-12-06T19:10:40.182",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553046,1765048240191,-500.0,0.00016438,2,"2025-12-06T19:10:40.191",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553048,1765048240200,-500.0,0.00016438,2,"2025-12-06T19:10:40.200",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553050,1765048240211,-500.0,0.00016438,2,"2025-12-06T19:10:40.211",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553052,1765048240220,-500.0,0.00016438,2,"2025-12-06T19:10:40.220",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553054,1765048240230,-500.0,0.00016438,2,"2025-12-06T19:10:40.230",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553056,1765048240239,-542.99,0.00016438,2,"2025-12-06T19:10:40.239",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553058,1765048240248,-500.0,0.00016438,2,"2025-12-06T19:10:40.248",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553060,1765048240257,-500.0,0.00016438,2,"2025-12-06T19:10:40.257",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553062,1765048240267,-503.00837935,0.00016438,2,"2025-12-06T19:10:40.267",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553064,1765048240276,-333.37873136,0.00016438,2,"2025-12-06T19:10:40.276",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553066,1765048240286,-500.0,0.00016438,2,"2025-12-06T19:10:40.286",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553068,1765048240295,-501.97212613,0.00016438,2,"2025-12-06T19:10:40.295",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553070,1765048240308,-500.0,0.00016438,2,"2025-12-06T19:10:40.308",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553072,1765048240317,-500.0,0.00016438,2,"2025-12-06T19:10:40.317",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553074,1765048240327,-500.0,0.00016438,2,"2025-12-06T19:10:40.327",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553076,1765048240337,-1388.28,0.00016438,2,"2025-12-06T19:10:40.337",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553078,1765048240346,-1929.99,0.00016438,2,"2025-12-06T19:10:40.346",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553080,1765048240355,-500.0,0.00016438,2,"2025-12-06T19:10:40.355",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553083,1765048240365,-500.0,0.00016438,2,"2025-12-06T19:10:40.365",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553085,1765048240374,-500.0,0.00016438,2,"2025-12-06T19:10:40.374",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553087,1765048240384,-500.0,0.00016438,2,"2025-12-06T19:10:40.384",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553089,1765048240393,-594.72,0.00016438,2,"2025-12-06T19:10:40.393",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553091,1765048240402,-500.0,0.00016438,2,"2025-12-06T19:10:40.402",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553093,1765048240411,-500.0,0.00016438,2,"2025-12-06T19:10:40.411",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553095,1765048240421,-500.0,0.00016438,2,"2025-12-06T19:10:40.421",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553097,1765048240431,-501.76168489,0.00016438,2,"2025-12-06T19:10:40.431",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553099,1765048240441,-502.60918029,0.00016438,2,"2025-12-06T19:10:40.441",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553101,1765048240450,-500.0,0.00016438,2,"2025-12-06T19:10:40.450",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553103,1765048240460,-500.0,0.00016438,2,"2025-12-06T19:10:40.460",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553105,1765048240470,-2067.24,0.00016438,2,"2025-12-06T19:10:40.470",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553107,1765048240479,-500.0,0.00016438,2,"2025-12-06T19:10:40.479",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553109,1765048240488,-500.0,0.00016438,2,"2025-12-06T19:10:40.488",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553111,1765048240498,-500.0,0.00016438,2,"2025-12-06T19:10:40.498",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553113,1765048240508,-502.01367921,0.00016438,2,"2025-12-06T19:10:40.508",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553115,1765048240517,-500.0,0.00016438,2,"2025-12-06T19:10:40.517",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553117,1765048240526,-626.13516018,0.00016438,2,"2025-12-06T19:10:40.526",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553119,1765048240535,-919.62,0.00016438,2,"2025-12-06T19:10:40.535",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553121,1765048240546,-501.06889801,0.00016438,2,"2025-12-06T19:10:40.546",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553123,1765048240555,-500.0,0.00016438,2,"2025-12-06T19:10:40.555",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553125,1765048240564,-481.50056983,0.00016438,2,"2025-12-06T19:10:40.564",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553127,1765048240574,-1704.65,0.00016438,2,"2025-12-06T19:10:40.574",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553129,1765048240583,-500.0,0.00016438,2,"2025-12-06T19:10:40.583",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553131,1765048240592,-500.0,0.00016438,2,"2025-12-06T19:10:40.592",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553133,1765048240601,-500.0,0.00016438,2,"2025-12-06T19:10:40.601",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553135,1765048240610,-500.0,0.00016438,2,"2025-12-06T19:10:40.610",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553137,1765048240619,-498.0211094,0.00016438,2,"2025-12-06T19:10:40.619",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553139,1765048240629,-500.0,0.00016438,2,"2025-12-06T19:10:40.629",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553141,1765048240638,-500.0,0.00016438,2,"2025-12-06T19:10:40.638",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553143,1765048240646,-503.20325223,0.00016438,2,"2025-12-06T19:10:40.646",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553145,1765048240655,-500.0,0.00016438,2,"2025-12-06T19:10:40.655",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553147,1765048240666,-500.0,0.00016438,2,"2025-12-06T19:10:40.666",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553149,1765048240675,-500.0,0.00016438,2,"2025-12-06T19:10:40.675",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553151,1765048240684,-500.0,0.00016438,2,"2025-12-06T19:10:40.684",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553153,1765048240693,-500.0,0.00016438,2,"2025-12-06T19:10:40.693",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553155,1765048240703,-500.0,0.00016438,2,"2025-12-06T19:10:40.703",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553157,1765048240712,-500.0,0.00016438,2,"2025-12-06T19:10:40.712",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553159,1765048240723,-500.0,0.00016438,2,"2025-12-06T19:10:40.723",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553161,1765048240732,-500.0,0.00016438,2,"2025-12-06T19:10:40.732",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553163,1765048240743,-2146.84,0.00016438,2,"2025-12-06T19:10:40.743",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553165,1765048240754,-500.0,0.00016438,2,"2025-12-06T19:10:40.754",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553167,1765048240763,-500.0,0.00016438,2,"2025-12-06T19:10:40.763",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553169,1765048240773,-500.0,0.00016438,2,"2025-12-06T19:10:40.773",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553171,1765048240783,-500.0,0.00016438,2,"2025-12-06T19:10:40.783",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553173,1765048240792,-500.0,0.00016438,2,"2025-12-06T19:10:40.792",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553175,1765048240801,-683.98,0.00016438,2,"2025-12-06T19:10:40.801",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553177,1765048240810,-500.0,0.00016438,2,"2025-12-06T19:10:40.810",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553179,1765048240819,-500.0,0.00016438,2,"2025-12-06T19:10:40.819",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553181,1765048240828,-500.0,0.00016438,2,"2025-12-06T19:10:40.828",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553183,1765048240838,-500.0,0.00016438,2,"2025-12-06T19:10:40.838",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553185,1765048240848,-1777.36,0.00016438,2,"2025-12-06T19:10:40.848",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553187,1765048240857,-500.0,0.00016438,2,"2025-12-06T19:10:40.857",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553189,1765048240866,-500.0,0.00016438,2,"2025-12-06T19:10:40.866",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553191,1765048240876,-503.44743897,0.00016438,2,"2025-12-06T19:10:40.876",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553193,1765048240884,-500.0,0.00016438,2,"2025-12-06T19:10:40.884",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553195,1765048240894,-500.0,0.00016438,2,"2025-12-06T19:10:40.894",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553197,1765048240903,-500.0,0.00016438,2,"2025-12-06T19:10:40.903",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553199,1765048240912,-500.0,0.00016438,2,"2025-12-06T19:10:40.912",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553201,1765048240921,-500.0,0.00016438,2,"2025-12-06T19:10:40.921",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553203,1765048240930,-500.0,0.00016438,2,"2025-12-06T19:10:40.930",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553205,1765048240939,-511.87311819,0.00016438,2,"2025-12-06T19:10:40.939",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553206,1765048240948,-500.0,0.00016438,2,"2025-12-06T19:10:40.948",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553208,1765048240958,-500.0,0.00016438,2,"2025-12-06T19:10:40.958",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553210,1765048240967,-500.0,0.00016438,2,"2025-12-06T19:10:40.967",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553212,1765048240976,-500.0,0.00016438,2,"2025-12-06T19:10:40.976",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553214,1765048240985,-500.0,0.00016438,2,"2025-12-06T19:10:40.985",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553216,1765048240994,-500.0,0.00016438,2,"2025-12-06T19:10:40.994",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553218,1765048241003,-500.0,0.00016438,2,"2025-12-06T19:10:41.003",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553220,1765048241012,-564.84437185,0.00016438,2,"2025-12-06T19:10:41.012",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553223,1765048241022,-500.0,0.00016438,2,"2025-12-06T19:10:41.022",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553224,1765048241031,-500.0,0.00016438,2,"2025-12-06T19:10:41.031",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553227,1765048241041,-500.0,0.00016438,2,"2025-12-06T19:10:41.041",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553229,1765048241050,-500.0,0.00016438,2,"2025-12-06T19:10:41.050",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553231,1765048241059,-496.68323276,0.00016438,2,"2025-12-06T19:10:41.059",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553233,1765048241069,-501.96425277,0.00016438,2,"2025-12-06T19:10:41.069",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553235,1765048241079,-1734.23,0.00016438,2,"2025-12-06T19:10:41.079",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553237,1765048241088,-500.0,0.00016438,2,"2025-12-06T19:10:41.088",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553239,1765048241097,-502.25023196,0.00016438,2,"2025-12-06T19:10:41.097",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553241,1765048241107,-500.0,0.00016438,2,"2025-12-06T19:10:41.107",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553243,1765048241116,-500.0,0.00016438,2,"2025-12-06T19:10:41.116",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553245,1765048241126,-500.0,0.00016438,2,"2025-12-06T19:10:41.126",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553247,1765048241135,-500.0,0.00016438,2,"2025-12-06T19:10:41.135",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553249,1765048241144,-500.0,0.00016438,2,"2025-12-06T19:10:41.144",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553251,1765048241153,-500.0,0.00016438,2,"2025-12-06T19:10:41.153",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553253,1765048241163,-500.0,0.00016438,2,"2025-12-06T19:10:41.163",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553255,1765048241172,-605.33,0.00016438,2,"2025-12-06T19:10:41.172",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553257,1765048241183,-500.0,0.00016438,2,"2025-12-06T19:10:41.183",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553259,1765048241192,-500.0,0.00016438,2,"2025-12-06T19:10:41.192",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553261,1765048241201,-500.0,0.00016438,2,"2025-12-06T19:10:41.201",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553263,1765048241210,-500.0,0.00016438,2,"2025-12-06T19:10:41.210",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553265,1765048241219,-500.0,0.00016438,2,"2025-12-06T19:10:41.219",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553267,1765048241228,-500.0,0.00016438,2,"2025-12-06T19:10:41.228",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553269,1765048241237,-500.0,0.00016438,2,"2025-12-06T19:10:41.237",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553271,1765048241246,-500.0,0.00016438,2,"2025-12-06T19:10:41.246",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553273,1765048241255,-500.0,0.00016438,2,"2025-12-06T19:10:41.255",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553275,1765048241265,-500.0,0.00016438,2,"2025-12-06T19:10:41.265",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553277,1765048241274,-501.595231,0.00016438,2,"2025-12-06T19:10:41.274",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553279,1765048241283,-500.0,0.00016438,2,"2025-12-06T19:10:41.283",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553281,1765048241292,-500.0,0.00016438,2,"2025-12-06T19:10:41.292",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553283,1765048241303,-500.0,0.00016438,2,"2025-12-06T19:10:41.303",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553284,1765048241313,-500.0,0.00016438,2,"2025-12-06T19:10:41.313",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553286,1765048241322,-500.32920706,0.00016438,2,"2025-12-06T19:10:41.322",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553288,1765048241331,-500.0,0.00016438,2,"2025-12-06T19:10:41.331",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553290,1765048241341,-500.0,0.00016438,2,"2025-12-06T19:10:41.341",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553292,1765048241350,-500.0,0.00016438,2,"2025-12-06T19:10:41.350",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553294,1765048241359,-500.0,0.00016438,2,"2025-12-06T19:10:41.359",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553296,1765048241368,-2155.94,0.00016438,2,"2025-12-06T19:10:41.368",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553298,1765048241377,-500.0,0.00016438,2,"2025-12-06T19:10:41.377",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553300,1765048241387,-500.0,0.00016438,2,"2025-12-06T19:10:41.387",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553302,1765048241396,-2435.35,0.00016438,2,"2025-12-06T19:10:41.396",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553304,1765048241405,-1387.0,0.00016438,2,"2025-12-06T19:10:41.405",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553306,1765048241415,-500.0,0.00016438,2,"2025-12-06T19:10:41.415",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553308,1765048241424,-500.0,0.00016438,2,"2025-12-06T19:10:41.424",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553310,1765048241434,-500.0,0.00016438,2,"2025-12-06T19:10:41.434",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553312,1765048241443,-500.0,0.00016438,2,"2025-12-06T19:10:41.443",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553314,1765048241452,-500.0,0.00016438,2,"2025-12-06T19:10:41.452",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553316,1765048241461,-500.0,0.00016438,2,"2025-12-06T19:10:41.461",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553318,1765048241471,-814.61,0.00016438,2,"2025-12-06T19:10:41.471",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553320,1765048241481,-500.0,0.00016438,2,"2025-12-06T19:10:41.481",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553322,1765048241490,-500.0,0.00016438,2,"2025-12-06T19:10:41.490",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553324,1765048241499,-500.0,0.00016438,2,"2025-12-06T19:10:41.499",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553326,1765048241509,-500.0,0.00016438,2,"2025-12-06T19:10:41.509",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553328,1765048241519,-979.69,0.00016438,2,"2025-12-06T19:10:41.519",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553330,1765048241528,-500.0,0.00016438,2,"2025-12-06T19:10:41.528",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553332,1765048241537,-500.0,0.00016438,2,"2025-12-06T19:10:41.537",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553334,1765048241546,-501.28485592,0.00016438,2,"2025-12-06T19:10:41.546",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553336,1765048241556,-781.12,0.00016438,2,"2025-12-06T19:10:41.556",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553338,1765048241565,-500.0,0.00016438,2,"2025-12-06T19:10:41.565",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553340,1765048241575,-500.0,0.00016438,2,"2025-12-06T19:10:41.575",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553342,1765048241584,-500.0,0.00016438,2,"2025-12-06T19:10:41.584",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553344,1765048241593,-500.0,0.00016438,2,"2025-12-06T19:10:41.593",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553346,1765048241602,-500.0,0.00016438,2,"2025-12-06T19:10:41.602",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553348,1765048241611,-694.41,0.00016438,2,"2025-12-06T19:10:41.611",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553350,1765048241621,-500.0,0.00016438,2,"2025-12-06T19:10:41.621",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553352,1765048241630,-500.0,0.00016438,2,"2025-12-06T19:10:41.630",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553354,1765048241639,-500.0,0.00016438,2,"2025-12-06T19:10:41.639",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553356,1765048241649,-500.0,0.00016438,2,"2025-12-06T19:10:41.649",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553358,1765048241658,-500.0,0.00016438,2,"2025-12-06T19:10:41.658",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553360,1765048241667,-526.7,0.00016438,2,"2025-12-06T19:10:41.667",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553362,1765048241677,-501.80059753,0.00016438,2,"2025-12-06T19:10:41.677",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553364,1765048241686,-500.0,0.00016438,2,"2025-12-06T19:10:41.686",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553366,1765048241695,-500.0,0.00016438,2,"2025-12-06T19:10:41.695",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553368,1765048241704,-500.0,0.00016438,2,"2025-12-06T19:10:41.704",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553370,1765048241713,-500.0,0.00016438,2,"2025-12-06T19:10:41.713",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553372,1765048241725,-500.0,0.00016438,2,"2025-12-06T19:10:41.725",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553374,1765048241734,-500.0,0.00016438,2,"2025-12-06T19:10:41.734",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553376,1765048241743,-500.0,0.00016438,2,"2025-12-06T19:10:41.743",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553378,1765048241752,-500.0,0.00016438,2,"2025-12-06T19:10:41.752",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553380,1765048241762,-500.0,0.00016438,2,"2025-12-06T19:10:41.762",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553382,1765048241771,-500.0,0.00016438,2,"2025-12-06T19:10:41.771",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553384,1765048241781,-500.0,0.00016438,2,"2025-12-06T19:10:41.781",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553386,1765048241790,-500.0,0.00016438,2,"2025-12-06T19:10:41.790",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553388,1765048241800,-1912.17,0.00016438,2,"2025-12-06T19:10:41.800",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553390,1765048241810,-500.0,0.00016438,2,"2025-12-06T19:10:41.810",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553392,1765048241819,-500.0,0.00016438,2,"2025-12-06T19:10:41.819",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553394,1765048241828,-500.0,0.00016438,2,"2025-12-06T19:10:41.828",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553396,1765048241838,-500.0,0.00016438,2,"2025-12-06T19:10:41.838",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553398,1765048241847,-500.0,0.00016438,2,"2025-12-06T19:10:41.847",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553400,1765048241857,-500.56290882,0.00016438,2,"2025-12-06T19:10:41.857",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553402,1765048241866,-705.34,0.00016438,2,"2025-12-06T19:10:41.866",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553404,1765048241876,-500.0,0.00016438,2,"2025-12-06T19:10:41.876",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553406,1765048241885,-500.0,0.00016438,2,"2025-12-06T19:10:41.885",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553408,1765048241894,-741.14,0.00016438,2,"2025-12-06T19:10:41.894",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553410,1765048241903,-500.0,0.00016438,2,"2025-12-06T19:10:41.903",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553412,1765048241912,-500.0,0.00016438,2,"2025-12-06T19:10:41.912",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553414,1765048241922,-500.0,0.00016438,2,"2025-12-06T19:10:41.922",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553416,1765048241931,-500.0,0.00016438,2,"2025-12-06T19:10:41.931",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553418,1765048241940,-500.0,0.00016438,2,"2025-12-06T19:10:41.940",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553420,1765048241950,-503.68682379,0.00016438,2,"2025-12-06T19:10:41.950",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553422,1765048241959,-500.0,0.00016438,2,"2025-12-06T19:10:41.959",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553424,1765048241968,-500.90684395,0.00016438,2,"2025-12-06T19:10:41.968",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553426,1765048241978,-1000.0,0.00016438,2,"2025-12-06T19:10:41.978",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553428,1765048241987,-500.0,0.00016438,2,"2025-12-06T19:10:41.987",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553430,1765048241996,-500.0,0.00016438,2,"2025-12-06T19:10:41.996",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553432,1765048242006,-500.0,0.00016438,2,"2025-12-06T19:10:42.006",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553434,1765048242015,-500.0,0.00016438,2,"2025-12-06T19:10:42.015",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553436,1765048242025,-500.0,0.00016438,2,"2025-12-06T19:10:42.025",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553438,1765048242034,-500.0,0.00016438,2,"2025-12-06T19:10:42.034",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553440,1765048242044,-500.0,0.00016438,2,"2025-12-06T19:10:42.044",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553442,1765048242057,-2439.85,0.00016438,2,"2025-12-06T19:10:42.057",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553445,1765048242067,-500.0,0.00016438,2,"2025-12-06T19:10:42.067",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553447,1765048242076,-2245.84,0.00016438,2,"2025-12-06T19:10:42.076",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553449,1765048242086,-500.0,0.00016438,2,"2025-12-06T19:10:42.086",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553451,1765048242096,-500.0,0.00016438,2,"2025-12-06T19:10:42.096",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553453,1765048242106,-500.0,0.00016438,2,"2025-12-06T19:10:42.106",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553455,1765048242116,-500.0,0.00016438,2,"2025-12-06T19:10:42.116",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553457,1765048242127,-500.0,0.00016438,2,"2025-12-06T19:10:42.127",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553459,1765048242136,-500.0,0.00016438,2,"2025-12-06T19:10:42.136",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553461,1765048242145,-500.0,0.00016438,2,"2025-12-06T19:10:42.145",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553463,1765048242154,-2179.4,0.00016438,2,"2025-12-06T19:10:42.154",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553465,1765048242165,-500.0,0.00016438,2,"2025-12-06T19:10:42.165",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553467,1765048242175,-500.0,0.00016438,2,"2025-12-06T19:10:42.175",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553469,1765048242184,-497.46858562,0.00016438,2,"2025-12-06T19:10:42.184",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553496,1765048242434,-500.0,0.00016438,2,"2025-12-06T19:10:42.434",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553498,1765048242444,-500.0,0.00016438,2,"2025-12-06T19:10:42.444",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553500,1765048242455,-500.0,0.00016438,2,"2025-12-06T19:10:42.455",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553502,1765048242464,-500.0,0.00016438,2,"2025-12-06T19:10:42.464",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553504,1765048242474,-2458.23,0.00016438,2,"2025-12-06T19:10:42.474",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553505,1765048242484,-500.0,0.00016438,2,"2025-12-06T19:10:42.484",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553508,1765048242494,-500.0,0.00016438,2,"2025-12-06T19:10:42.494",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553510,1765048242504,-405.01574415,0.00016438,2,"2025-12-06T19:10:42.504",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553512,1765048242513,-500.0,0.00016438,2,"2025-12-06T19:10:42.513",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553514,1765048242522,-500.0,0.00016438,2,"2025-12-06T19:10:42.522",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553516,1765048242533,-500.0,0.00016438,2,"2025-12-06T19:10:42.533",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553518,1765048242543,-500.0,0.00016438,2,"2025-12-06T19:10:42.543",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553520,1765048242552,-4440.69,0.00016438,2,"2025-12-06T19:10:42.552",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553522,1765048242562,-500.0,0.00016438,2,"2025-12-06T19:10:42.562",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553524,1765048242571,-2153.55,0.00016438,2,"2025-12-06T19:10:42.571",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553526,1765048242581,-2332.18,0.00016438,2,"2025-12-06T19:10:42.581",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553528,1765048242590,-500.0,0.00016438,2,"2025-12-06T19:10:42.590",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553530,1765048242599,-500.0,0.00016438,2,"2025-12-06T19:10:42.599",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553532,1765048242608,-500.0,0.00016438,2,"2025-12-06T19:10:42.608",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553534,1765048242618,-500.0,0.00016438,2,"2025-12-06T19:10:42.618",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553536,1765048242627,-500.0,0.00016438,2,"2025-12-06T19:10:42.627",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553538,1765048242637,-500.0,0.00016438,2,"2025-12-06T19:10:42.637",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553540,1765048242646,-500.0,0.00016438,2,"2025-12-06T19:10:42.646",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553542,1765048242656,-500.0,0.00016438,2,"2025-12-06T19:10:42.656",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553544,1765048242665,-500.0,0.00016438,2,"2025-12-06T19:10:42.665",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553546,1765048242675,-500.0,0.00016438,2,"2025-12-06T19:10:42.675",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553548,1765048242686,-501.30040746,0.00016438,2,"2025-12-06T19:10:42.686",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553550,1765048242695,-500.0,0.00016438,2,"2025-12-06T19:10:42.695",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553552,1765048242704,-500.0,0.00016438,2,"2025-12-06T19:10:42.704",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553554,1765048242714,-168.18659999,0.00016438,2,"2025-12-06T19:10:42.714",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553556,1765048242726,-500.0,0.00016438,2,"2025-12-06T19:10:42.726",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553558,1765048242736,-500.0,0.00016438,2,"2025-12-06T19:10:42.736",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553560,1765048242745,-500.0,0.00016438,2,"2025-12-06T19:10:42.745",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553562,1765048242754,-500.0,0.00016438,2,"2025-12-06T19:10:42.754",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553564,1765048242765,-500.0,0.00016438,2,"2025-12-06T19:10:42.765",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553566,1765048242775,-500.0,0.00016438,2,"2025-12-06T19:10:42.775",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553568,1765048242785,-500.0,0.00016438,2,"2025-12-06T19:10:42.785",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553570,1765048242794,-500.0,0.00016438,2,"2025-12-06T19:10:42.794",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553572,1765048242803,-500.0,0.00016438,2,"2025-12-06T19:10:42.803",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553574,1765048242812,-500.0,0.00016438,2,"2025-12-06T19:10:42.812",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553576,1765048242822,-500.0,0.00016438,2,"2025-12-06T19:10:42.822",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553578,1765048242831,-500.0,0.00016438,2,"2025-12-06T19:10:42.831",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553580,1765048242840,-2150.59,0.00016438,2,"2025-12-06T19:10:42.840",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553582,1765048242849,-502.822061,0.00016438,2,"2025-12-06T19:10:42.849",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553584,1765048242859,-1992.46,0.00016438,2,"2025-12-06T19:10:42.859",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553586,1765048242868,-646.05,0.00016438,2,"2025-12-06T19:10:42.868",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553588,1765048242877,-2322.67,0.00016438,2,"2025-12-06T19:10:42.877",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553590,1765048242890,-500.0,0.00016438,2,"2025-12-06T19:10:42.890",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553592,1765048242900,-500.0,0.00016438,2,"2025-12-06T19:10:42.900",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553594,1765048242909,-500.0,0.00016438,2,"2025-12-06T19:10:42.909",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553596,1765048242918,-500.0,0.00016438,2,"2025-12-06T19:10:42.918",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553598,1765048242927,-667.69,0.00016438,2,"2025-12-06T19:10:42.927",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553601,1765048242941,-500.0,0.00016438,2,"2025-12-06T19:10:42.941",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553603,1765048242951,-500.0,0.00016438,2,"2025-12-06T19:10:42.951",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553605,1765048242960,-1287.34,0.00016438,2,"2025-12-06T19:10:42.960",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553607,1765048242969,-500.0,0.00016438,2,"2025-12-06T19:10:42.969",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553610,1765048242979,-500.0,0.00016438,2,"2025-12-06T19:10:42.979",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553612,1765048242989,-503.12592944,0.00016438,2,"2025-12-06T19:10:42.989",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553614,1765048242998,-502.4043925,0.00016438,2,"2025-12-06T19:10:42.998",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553617,1765048243012,-500.0,0.00016438,2,"2025-12-06T19:10:43.012",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553620,1765048243022,-500.0,0.00016438,2,"2025-12-06T19:10:43.022",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553622,1765048243032,-500.0,0.00016438,2,"2025-12-06T19:10:43.032",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553624,1765048243042,-583.88,0.00016438,2,"2025-12-06T19:10:43.042",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553626,1765048243052,-500.0,0.00016438,2,"2025-12-06T19:10:43.052",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553627,1765048243062,-500.0,0.00016438,2,"2025-12-06T19:10:43.062",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553628,1765048243071,-500.0,0.00016438,2,"2025-12-06T19:10:43.071",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553630,1765048243080,-502.62767731,0.00016438,2,"2025-12-06T19:10:43.080",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553632,1765048243089,-500.0,0.00016438,2,"2025-12-06T19:10:43.089",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553634,1765048243098,-1968.91,0.00016438,2,"2025-12-06T19:10:43.098",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553636,1765048243107,-500.0,0.00016438,2,"2025-12-06T19:10:43.107",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553637,1765048243116,-200.72423302,0.00016438,2,"2025-12-06T19:10:43.116",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553638,1765048243126,-500.0,0.00016438,2,"2025-12-06T19:10:43.126",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553639,1765048243135,-500.0,0.00016438,2,"2025-12-06T19:10:43.135",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553640,1765048243144,-500.0,0.00016438,2,"2025-12-06T19:10:43.144",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553641,1765048243153,-500.0,0.00016438,2,"2025-12-06T19:10:43.153",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553642,1765048243162,-500.0,0.00016438,2,"2025-12-06T19:10:43.162",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553643,1765048243171,-500.0,0.00016438,2,"2025-12-06T19:10:43.171",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553644,1765048243180,-500.0,0.00016438,2,"2025-12-06T19:10:43.180",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553645,1765048243189,-501.74411331,0.00016438,2,"2025-12-06T19:10:43.189",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553646,1765048243199,-500.0,0.00016438,2,"2025-12-06T19:10:43.199",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553647,1765048243208,-500.0,0.00016438,2,"2025-12-06T19:10:43.208",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553648,1765048243217,-500.0,0.00016438,2,"2025-12-06T19:10:43.217",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553649,1765048243226,-500.0,0.00016438,2,"2025-12-06T19:10:43.226",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553650,1765048243235,-500.0,0.00016438,2,"2025-12-06T19:10:43.235",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553651,1765048243245,-500.83202514,0.00016438,2,"2025-12-06T19:10:43.245",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553653,1765048243254,-500.0,0.00016438,2,"2025-12-06T19:10:43.254",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553654,1765048243263,-500.46109539,0.00016438,2,"2025-12-06T19:10:43.263",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553656,1765048243272,-2562.99,0.00016438,2,"2025-12-06T19:10:43.272",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553658,1765048243282,-502.03089373,0.00016438,2,"2025-12-06T19:10:43.282",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553660,1765048243291,-500.0,0.00016438,2,"2025-12-06T19:10:43.291",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553662,1765048243301,-500.0,0.00016438,2,"2025-12-06T19:10:43.301",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553664,1765048243311,-500.0,0.00016438,2,"2025-12-06T19:10:43.311",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553666,1765048243321,-500.0,0.00016438,2,"2025-12-06T19:10:43.321",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553668,1765048243333,-500.0,0.00016438,2,"2025-12-06T19:10:43.333",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553670,1765048243351,-500.0,0.00016438,2,"2025-12-06T19:10:43.351",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553672,1765048243361,-500.0,0.00016438,2,"2025-12-06T19:10:43.361",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553674,1765048243370,-500.0,0.00016438,2,"2025-12-06T19:10:43.370",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553676,1765048243380,-500.0,0.00016438,2,"2025-12-06T19:10:43.380",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553678,1765048243390,-500.0,0.00016438,2,"2025-12-06T19:10:43.390",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553681,1765048243401,-640.81,0.00016438,2,"2025-12-06T19:10:43.401",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553683,1765048243410,-531.64,0.00016438,2,"2025-12-06T19:10:43.410",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553685,1765048243420,-500.0,0.00016438,2,"2025-12-06T19:10:43.420",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553687,1765048243430,-500.0,0.00016438,2,"2025-12-06T19:10:43.430",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553689,1765048243439,-598.0949576,0.00016438,2,"2025-12-06T19:10:43.439",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553691,1765048243448,-500.0,0.00016438,2,"2025-12-06T19:10:43.448",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553693,1765048243458,-500.0,0.00016438,2,"2025-12-06T19:10:43.458",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553695,1765048243467,-500.0,0.00016438,2,"2025-12-06T19:10:43.467",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553697,1765048243477,-500.0,0.00016438,2,"2025-12-06T19:10:43.477",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553699,1765048243486,-500.0,0.00016438,2,"2025-12-06T19:10:43.486",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553701,1765048243495,-500.0,0.00016438,2,"2025-12-06T19:10:43.495",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553703,1765048243505,-500.0,0.00016438,2,"2025-12-06T19:10:43.505",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553705,1765048243514,-548.4,0.00016438,2,"2025-12-06T19:10:43.514",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553707,1765048243523,-500.0,0.00016438,2,"2025-12-06T19:10:43.523",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553709,1765048243533,-500.0,0.00016438,2,"2025-12-06T19:10:43.533",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553711,1765048243542,-515.64,0.00016438,2,"2025-12-06T19:10:43.542",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553713,1765048243551,-500.0,0.00016438,2,"2025-12-06T19:10:43.551",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553715,1765048243561,-503.43284398,0.00016438,2,"2025-12-06T19:10:43.561",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553717,1765048243570,-500.0,0.00016438,2,"2025-12-06T19:10:43.570",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553719,1765048243580,-502.01644999,0.00016438,2,"2025-12-06T19:10:43.580",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553721,1765048243589,-500.0,0.00016438,2,"2025-12-06T19:10:43.589",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553723,1765048243598,-500.0,0.00016438,2,"2025-12-06T19:10:43.598",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553725,1765048243607,-1806.68,0.00016438,2,"2025-12-06T19:10:43.607",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553727,1765048243616,-500.0,0.00016438,2,"2025-12-06T19:10:43.616",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553729,1765048243625,-996.1,0.00016438,2,"2025-12-06T19:10:43.625",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553731,1765048243634,-500.0,0.00016438,2,"2025-12-06T19:10:43.634",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553733,1765048243643,-500.0,0.00016438,2,"2025-12-06T19:10:43.643",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553735,1765048243653,-500.0,0.00016438,2,"2025-12-06T19:10:43.653",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553737,1765048243662,-500.0,0.00016438,2,"2025-12-06T19:10:43.662",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553739,1765048243672,-500.0,0.00016438,2,"2025-12-06T19:10:43.672",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553741,1765048243681,-507.9,0.00016438,2,"2025-12-06T19:10:43.681",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553743,1765048243690,-2018.46,0.00016438,2,"2025-12-06T19:10:43.690",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553745,1765048243700,-500.0,0.00016438,2,"2025-12-06T19:10:43.700",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553747,1765048243709,-500.0,0.00016438,2,"2025-12-06T19:10:43.709",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553749,1765048243720,-500.0,0.00016438,2,"2025-12-06T19:10:43.720",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553751,1765048243736,-500.0,0.00016438,2,"2025-12-06T19:10:43.736",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553753,1765048243746,-500.0,0.00016438,2,"2025-12-06T19:10:43.746",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553754,1765048243755,-500.0,0.00016438,2,"2025-12-06T19:10:43.755",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553757,1765048243764,-500.0,0.00016438,2,"2025-12-06T19:10:43.764",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553759,1765048243776,-500.0,0.00016438,2,"2025-12-06T19:10:43.776",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553761,1765048243786,-1646.22,0.00016438,2,"2025-12-06T19:10:43.786",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553763,1765048243795,-1814.29,0.00016438,2,"2025-12-06T19:10:43.795",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553765,1765048243804,-502.23095657,0.00016438,2,"2025-12-06T19:10:43.804",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553767,1765048243816,-502.83381647,0.00016438,2,"2025-12-06T19:10:43.816",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553770,1765048243825,-500.0,0.00016438,2,"2025-12-06T19:10:43.825",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553772,1765048243835,-500.0,0.00016438,2,"2025-12-06T19:10:43.835",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553774,1765048243844,-591.12,0.00016438,2,"2025-12-06T19:10:43.844",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553777,1765048243853,-500.0,0.00016438,2,"2025-12-06T19:10:43.853",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553779,1765048243863,-1849.36,0.00016438,2,"2025-12-06T19:10:43.863",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553780,1765048243872,-500.0,0.00016438,2,"2025-12-06T19:10:43.872",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553782,1765048243882,-500.0,0.00016438,2,"2025-12-06T19:10:43.882",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553785,1765048243892,-500.0,0.00016438,2,"2025-12-06T19:10:43.892",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553787,1765048243902,-500.0,0.00016438,2,"2025-12-06T19:10:43.902",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553789,1765048243911,-500.0,0.00016438,2,"2025-12-06T19:10:43.911",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553791,1765048243920,-500.0,0.00016438,2,"2025-12-06T19:10:43.920",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553793,1765048243930,-1152.0,0.00016438,2,"2025-12-06T19:10:43.930",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553795,1765048243939,-500.0,0.00016438,2,"2025-12-06T19:10:43.939",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553797,1765048243948,-500.0,0.00016438,2,"2025-12-06T19:10:43.948",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553799,1765048243958,-500.0,0.00016438,2,"2025-12-06T19:10:43.958",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553801,1765048243967,-500.0,0.00016438,2,"2025-12-06T19:10:43.967",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553803,1765048243976,-2080.47,0.00016438,2,"2025-12-06T19:10:43.976",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553805,1765048243986,-500.0,0.00016438,2,"2025-12-06T19:10:43.986",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553807,1765048243996,-2151.02,0.00016438,2,"2025-12-06T19:10:43.996",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553809,1765048244006,-655.05,0.00016438,2,"2025-12-06T19:10:44.006",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553811,1765048244015,-500.0,0.00016438,2,"2025-12-06T19:10:44.015",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553813,1765048244025,-500.0,0.00016438,2,"2025-12-06T19:10:44.025",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553815,1765048244034,-3984.36,0.00016438,2,"2025-12-06T19:10:44.034",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553817,1765048244043,-500.0,0.00016438,2,"2025-12-06T19:10:44.043",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553819,1765048244054,-500.0,0.00016438,2,"2025-12-06T19:10:44.054",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553821,1765048244063,-502.28455541,0.00016438,2,"2025-12-06T19:10:44.063",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553823,1765048244073,-1561.68,0.00016438,2,"2025-12-06T19:10:44.073",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553825,1765048244081,-2394.24,0.00016438,2,"2025-12-06T19:10:44.081",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553827,1765048244091,-500.0,0.00016438,2,"2025-12-06T19:10:44.091",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553829,1765048244100,-503.33909437,0.00016438,2,"2025-12-06T19:10:44.100",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553831,1765048244109,-500.0,0.00016438,2,"2025-12-06T19:10:44.109",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553833,1765048244119,-4795.04,0.00016438,2,"2025-12-06T19:10:44.119",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553835,1765048244128,-500.0,0.00016438,2,"2025-12-06T19:10:44.128",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553837,1765048244138,-1921.9,0.00016438,2,"2025-12-06T19:10:44.138",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553839,1765048244147,-500.0,0.00016438,2,"2025-12-06T19:10:44.147",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553840,1765048244157,-1071.22,0.00016438,2,"2025-12-06T19:10:44.157",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553843,1765048244166,-635.69,0.00016438,2,"2025-12-06T19:10:44.166",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553844,1765048244176,-500.0,0.00016438,2,"2025-12-06T19:10:44.176",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553847,1765048244186,-500.0,0.00016438,2,"2025-12-06T19:10:44.186",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553849,1765048244196,-500.0,0.00016438,2,"2025-12-06T19:10:44.196",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553851,1765048244206,-708.54,0.00016438,2,"2025-12-06T19:10:44.206",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553852,1765048244215,-500.0,0.00016438,2,"2025-12-06T19:10:44.215",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553854,1765048244225,-503.56278348,0.00016438,2,"2025-12-06T19:10:44.225",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553856,1765048244235,-2334.12,0.00016438,2,"2025-12-06T19:10:44.235",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553859,1765048244245,-500.0,0.00016438,2,"2025-12-06T19:10:44.245",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553861,1765048244255,-597.98,0.00016438,2,"2025-12-06T19:10:44.255",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553863,1765048244264,-500.0,0.00016438,2,"2025-12-06T19:10:44.264",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553865,1765048244275,-7493.23,0.00016438,2,"2025-12-06T19:10:44.275",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553867,1765048244284,-500.0,0.00016438,2,"2025-12-06T19:10:44.284",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553869,1765048244294,-708.49,0.00016438,2,"2025-12-06T19:10:44.294",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553871,1765048244304,-500.0,0.00016438,2,"2025-12-06T19:10:44.304",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553872,1765048244314,-500.0,0.00016438,2,"2025-12-06T19:10:44.314",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553874,1765048244323,-500.0,0.00016438,2,"2025-12-06T19:10:44.323",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553876,1765048244332,-500.0,0.00016438,2,"2025-12-06T19:10:44.332",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553878,1765048244341,-781.0,0.00016438,2,"2025-12-06T19:10:44.341",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553880,1765048244350,-500.0,0.00016438,2,"2025-12-06T19:10:44.350",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553882,1765048244361,-500.0,0.00016438,2,"2025-12-06T19:10:44.361",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553884,1765048244370,-500.0,0.00016438,2,"2025-12-06T19:10:44.370",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553886,1765048244379,-1909.22,0.00016438,2,"2025-12-06T19:10:44.379",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553888,1765048244388,-2246.41,0.00016438,2,"2025-12-06T19:10:44.388",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553890,1765048244397,-500.0,0.00016438,2,"2025-12-06T19:10:44.397",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553892,1765048244407,-500.0,0.00016438,2,"2025-12-06T19:10:44.407",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553894,1765048244416,-500.0,0.00016438,2,"2025-12-06T19:10:44.416",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553896,1765048244425,-500.0,0.00016438,2,"2025-12-06T19:10:44.425",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553898,1765048244435,-2238.81,0.00016438,2,"2025-12-06T19:10:44.435",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553900,1765048244444,-500.0,0.00016438,2,"2025-12-06T19:10:44.444",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553902,1765048244454,-500.0,0.00016438,2,"2025-12-06T19:10:44.454",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553904,1765048244463,-500.0,0.00016438,2,"2025-12-06T19:10:44.463",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553906,1765048244472,-500.0,0.00016438,2,"2025-12-06T19:10:44.472",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553908,1765048244481,-500.0,0.00016438,2,"2025-12-06T19:10:44.481",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553910,1765048244491,-221.31105486,0.00016438,2,"2025-12-06T19:10:44.491",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553912,1765048244501,-500.0,0.00016438,2,"2025-12-06T19:10:44.501",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553914,1765048244510,-500.0,0.00016438,2,"2025-12-06T19:10:44.510",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553916,1765048244519,-500.0,0.00016438,2,"2025-12-06T19:10:44.519",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553918,1765048244529,-500.0,0.00016438,2,"2025-12-06T19:10:44.529",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553920,1765048244539,-500.0,0.00016438,2,"2025-12-06T19:10:44.539",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553922,1765048244548,-500.0,0.00016438,2,"2025-12-06T19:10:44.548",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553924,1765048244558,-500.0,0.00016438,2,"2025-12-06T19:10:44.558",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553926,1765048244567,-505.13177428,0.00016438,2,"2025-12-06T19:10:44.567",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553928,1765048244577,-1217.9,0.00016438,2,"2025-12-06T19:10:44.577",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553930,1765048244586,-1890.03,0.00016438,2,"2025-12-06T19:10:44.586",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553932,1765048244595,-500.0,0.00016438,2,"2025-12-06T19:10:44.595",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553934,1765048244604,-500.0,0.00016438,2,"2025-12-06T19:10:44.604",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553935,1765048244614,-500.0,0.00016438,2,"2025-12-06T19:10:44.614",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553937,1765048244623,-1762.67,0.00016438,2,"2025-12-06T19:10:44.623",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553939,1765048244632,-500.0,0.00016438,2,"2025-12-06T19:10:44.632",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553941,1765048244642,-500.0,0.00016438,2,"2025-12-06T19:10:44.642",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553943,1765048244655,-500.0,0.00016438,2,"2025-12-06T19:10:44.655",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553945,1765048244664,-2069.3,0.00016438,2,"2025-12-06T19:10:44.664",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553947,1765048244674,-500.0,0.00016438,2,"2025-12-06T19:10:44.674",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553949,1765048244684,-500.0,0.00016438,2,"2025-12-06T19:10:44.684",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553951,1765048244693,-528.99950933,0.00016438,2,"2025-12-06T19:10:44.693",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553953,1765048244702,-500.0,0.00016438,2,"2025-12-06T19:10:44.702",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553955,1765048244711,-578.4,0.00016438,2,"2025-12-06T19:10:44.711",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553957,1765048244722,-500.0,0.00016438,2,"2025-12-06T19:10:44.722",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553959,1765048244733,-2372.9,0.00016438,2,"2025-12-06T19:10:44.733",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553961,1765048244742,-500.0,0.00016438,2,"2025-12-06T19:10:44.742",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553963,1765048244751,-2020.73,0.00016438,2,"2025-12-06T19:10:44.751",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553965,1765048244761,-500.0,0.00016438,2,"2025-12-06T19:10:44.761",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553968,1765048244770,-2214.52,0.00016438,2,"2025-12-06T19:10:44.770",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553970,1765048244781,-500.0,0.00016438,2,"2025-12-06T19:10:44.781",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553972,1765048244791,-2628.93,0.00016438,2,"2025-12-06T19:10:44.791",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553974,1765048244799,-500.0,0.00016438,2,"2025-12-06T19:10:44.799",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553976,1765048244808,-500.0,0.00016438,2,"2025-12-06T19:10:44.808",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553977,1765048244817,-500.0,0.00016438,2,"2025-12-06T19:10:44.817",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553979,1765048244826,-500.0,0.00016438,2,"2025-12-06T19:10:44.826",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553981,1765048244835,-500.0,0.00016438,2,"2025-12-06T19:10:44.835",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553983,1765048244844,-1836.5,0.00016438,2,"2025-12-06T19:10:44.844",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553985,1765048244853,-500.0,0.00016438,2,"2025-12-06T19:10:44.853",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553987,1765048244862,-500.0,0.00016438,2,"2025-12-06T19:10:44.862",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553989,1765048244871,-2873.27,0.00016438,2,"2025-12-06T19:10:44.871",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553991,1765048244880,-500.0,0.00016438,2,"2025-12-06T19:10:44.880",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553993,1765048244890,-500.0,0.00016438,2,"2025-12-06T19:10:44.890",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553995,1765048244900,-500.0,0.00016438,2,"2025-12-06T19:10:44.900",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553997,1765048244909,-500.0,0.00016438,2,"2025-12-06T19:10:44.909",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553999,1765048244919,-581.32,0.00016438,2,"2025-12-06T19:10:44.919",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554001,1765048244929,-554.2290497,0.00016438,2,"2025-12-06T19:10:44.929",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554003,1765048244939,-505.55512733,0.00016438,2,"2025-12-06T19:10:44.939",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554005,1765048244949,-519.05,0.00016438,2,"2025-12-06T19:10:44.949",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554007,1765048244958,-502.6847267,0.00016438,2,"2025-12-06T19:10:44.958",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554009,1765048244968,-2187.7,0.00016438,2,"2025-12-06T19:10:44.968",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554011,1765048244977,-500.0,0.00016438,2,"2025-12-06T19:10:44.977",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554013,1765048244986,-500.0,0.00016438,2,"2025-12-06T19:10:44.986",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554015,1765048244995,-500.0,0.00016438,2,"2025-12-06T19:10:44.995",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554017,1765048245005,-2049.04,0.00016438,2,"2025-12-06T19:10:45.005",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554019,1765048245014,-500.0,0.00016438,2,"2025-12-06T19:10:45.014",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554020,1765048245023,-2081.34,0.00016438,2,"2025-12-06T19:10:45.023",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554022,1765048245033,-1964.98,0.00016438,2,"2025-12-06T19:10:45.033",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554024,1765048245043,-500.0,0.00016438,2,"2025-12-06T19:10:45.043",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554026,1765048245052,-1736.27,0.00016438,2,"2025-12-06T19:10:45.052",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554028,1765048245061,-500.0,0.00016438,2,"2025-12-06T19:10:45.061",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554030,1765048245071,-500.0,0.00016438,2,"2025-12-06T19:10:45.071",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554032,1765048245080,-1689.29,0.00016438,2,"2025-12-06T19:10:45.080",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554034,1765048245090,-500.0,0.00016438,2,"2025-12-06T19:10:45.090",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554036,1765048245100,-500.0,0.00016438,2,"2025-12-06T19:10:45.100",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554039,1765048245109,-500.0,0.00016438,2,"2025-12-06T19:10:45.109",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554041,1765048245119,-500.0,0.00016438,2,"2025-12-06T19:10:45.119",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554043,1765048245128,-521.45,0.00016438,2,"2025-12-06T19:10:45.128",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554044,1765048245137,-1547.92,0.00016438,2,"2025-12-06T19:10:45.137",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554046,1765048245147,-2679.55,0.00016438,2,"2025-12-06T19:10:45.147",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554048,1765048245156,-500.0,0.00016438,2,"2025-12-06T19:10:45.156",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554050,1765048245166,-500.0,0.00016438,2,"2025-12-06T19:10:45.166",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554052,1765048245175,-500.0,0.00016438,2,"2025-12-06T19:10:45.175",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554054,1765048245184,-500.0,0.00016438,2,"2025-12-06T19:10:45.184",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554056,1765048245193,-500.0,0.00016438,2,"2025-12-06T19:10:45.193",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554058,1765048245203,-2147.98,0.00016438,2,"2025-12-06T19:10:45.203",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554060,1765048245212,-597.7374744,0.00016438,2,"2025-12-06T19:10:45.212",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554062,1765048245221,-500.0,0.00016438,2,"2025-12-06T19:10:45.221",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554064,1765048245230,-500.0,0.00016438,2,"2025-12-06T19:10:45.230",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554066,1765048245239,-500.0,0.00016438,2,"2025-12-06T19:10:45.239",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554068,1765048245248,-500.0,0.00016438,2,"2025-12-06T19:10:45.248",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554070,1765048245257,-500.0,0.00016438,2,"2025-12-06T19:10:45.257",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554072,1765048245266,-2287.26,0.00016438,2,"2025-12-06T19:10:45.266",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554074,1765048245275,-500.0,0.00016438,2,"2025-12-06T19:10:45.275",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554076,1765048245285,-1000.0,0.00016438,2,"2025-12-06T19:10:45.285",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554078,1765048245296,-234.98412615,0.00016438,2,"2025-12-06T19:10:45.296",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554081,1765048245311,-500.0,0.00016438,2,"2025-12-06T19:10:45.311",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554083,1765048245324,-500.0,0.00016438,2,"2025-12-06T19:10:45.324",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554085,1765048245337,-500.0,0.00016438,2,"2025-12-06T19:10:45.337",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554087,1765048245348,-500.0,0.00016438,2,"2025-12-06T19:10:45.348",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554090,1765048245360,-3490.42,0.00016438,2,"2025-12-06T19:10:45.360",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554092,1765048245373,-500.0,0.00016438,2,"2025-12-06T19:10:45.373",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554094,1765048245386,-500.0,0.00016438,2,"2025-12-06T19:10:45.386",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554097,1765048245398,-500.0,0.00016438,2,"2025-12-06T19:10:45.398",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554099,1765048245411,-387.2505835,0.00016438,2,"2025-12-06T19:10:45.411",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554101,1765048245422,-500.0,0.00016438,2,"2025-12-06T19:10:45.422",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554103,1765048245434,-2349.83,0.00016438,2,"2025-12-06T19:10:45.434",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554106,1765048245445,-2279.83,0.00016438,2,"2025-12-06T19:10:45.445",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554108,1765048245456,-500.0,0.00016438,2,"2025-12-06T19:10:45.456",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554110,1765048245469,-6603.58,0.00016438,2,"2025-12-06T19:10:45.469",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554112,1765048245481,-500.0,0.00016438,2,"2025-12-06T19:10:45.481",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554115,1765048245493,-500.0,0.00016438,2,"2025-12-06T19:10:45.493",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554117,1765048245506,-500.0,0.00016438,2,"2025-12-06T19:10:45.506",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554119,1765048245518,-500.0,0.00016438,2,"2025-12-06T19:10:45.518",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554122,1765048245531,-2371.64,0.00016438,2,"2025-12-06T19:10:45.531",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554124,1765048245543,-500.0,0.00016438,2,"2025-12-06T19:10:45.543",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554126,1765048245556,-793.84,0.00016438,2,"2025-12-06T19:10:45.556",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554128,1765048245567,-544.67,0.00016438,2,"2025-12-06T19:10:45.567",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554131,1765048245582,-2520.07,0.00016438,2,"2025-12-06T19:10:45.582",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554133,1765048245594,-518.19,0.00016438,2,"2025-12-06T19:10:45.594",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554134,1765048245606,-500.0,0.00016438,2,"2025-12-06T19:10:45.606",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554135,1765048245617,-1031.92,0.00016438,2,"2025-12-06T19:10:45.617",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554136,1765048245630,-500.0,0.00016438,2,"2025-12-06T19:10:45.630",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554137,1765048245642,-529.53,0.00016438,2,"2025-12-06T19:10:45.642",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554138,1765048245654,-1766.3,0.00016438,2,"2025-12-06T19:10:45.654",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554140,1765048245666,-911.12,0.00016438,2,"2025-12-06T19:10:45.666",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554142,1765048245679,-500.0,0.00016438,2,"2025-12-06T19:10:45.679",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554145,1765048245691,-500.0,0.00016438,2,"2025-12-06T19:10:45.691",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554147,1765048245702,-500.0,0.00016438,2,"2025-12-06T19:10:45.702",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554149,1765048245714,-500.0,0.00016438,2,"2025-12-06T19:10:45.714",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554151,1765048245727,-8852.44,0.00016438,2,"2025-12-06T19:10:45.727",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554153,1765048245737,-2277.0,0.00016438,2,"2025-12-06T19:10:45.737",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554155,1765048245748,-654.66,0.00016438,2,"2025-12-06T19:10:45.748",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554158,1765048245762,-500.0,0.00016438,2,"2025-12-06T19:10:45.762",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554161,1765048245778,-1653.24,0.00016438,2,"2025-12-06T19:10:45.778",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554163,1765048245789,-2068.14,0.00016438,2,"2025-12-06T19:10:45.789",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554165,1765048245799,-7655.48,0.00016438,2,"2025-12-06T19:10:45.799",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554167,1765048245809,-500.0,0.00016438,2,"2025-12-06T19:10:45.809",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554169,1765048245819,-2195.35,0.00016438,2,"2025-12-06T19:10:45.819",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554171,1765048245831,-500.0,0.00016438,2,"2025-12-06T19:10:45.831",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554174,1765048245845,-642.34,0.00016438,2,"2025-12-06T19:10:45.845",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554176,1765048245856,-1752.01,0.00016438,2,"2025-12-06T19:10:45.856",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554178,1765048245868,-500.0,0.00016438,2,"2025-12-06T19:10:45.868",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554180,1765048245879,-500.0,0.00016438,2,"2025-12-06T19:10:45.879",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554183,1765048245890,-500.0,0.00016438,2,"2025-12-06T19:10:45.890",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554185,1765048245901,-500.0,0.00016438,2,"2025-12-06T19:10:45.901",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554187,1765048245912,-500.0,0.00016438,2,"2025-12-06T19:10:45.912",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554189,1765048245923,-1121.36,0.00016438,2,"2025-12-06T19:10:45.923",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554191,1765048245934,-500.0,0.00016438,2,"2025-12-06T19:10:45.934",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554194,1765048245949,-500.0,0.00016438,2,"2025-12-06T19:10:45.949",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554196,1765048245960,-500.0,0.00016438,2,"2025-12-06T19:10:45.960",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554199,1765048245972,-2195.24,0.00016438,2,"2025-12-06T19:10:45.972",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554201,1765048245984,-500.0,0.00016438,2,"2025-12-06T19:10:45.984",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554203,1765048245996,-500.0,0.00016438,2,"2025-12-06T19:10:45.996",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554204,1765048246008,-950.37,0.00016438,2,"2025-12-06T19:10:46.008",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554205,1765048246019,-2056.15,0.00016438,2,"2025-12-06T19:10:46.019",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554206,1765048246031,-861.53,0.00016438,2,"2025-12-06T19:10:46.031",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554207,1765048246043,-2407.08,0.00016438,2,"2025-12-06T19:10:46.043",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554208,1765048246054,-503.42132227,0.00016438,2,"2025-12-06T19:10:46.054",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554209,1765048246065,-500.0,0.00016438,2,"2025-12-06T19:10:46.065",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554210,1765048246077,-500.0,0.00016438,2,"2025-12-06T19:10:46.077",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554211,1765048246088,-581.46,0.00016438,2,"2025-12-06T19:10:46.088",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554212,1765048246099,-500.0,0.00016438,2,"2025-12-06T19:10:46.099",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554213,1765048246110,-500.0,0.00016438,2,"2025-12-06T19:10:46.110",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554214,1765048246121,-500.0,0.00016438,2,"2025-12-06T19:10:46.121",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554215,1765048246133,-2450.37,0.00016438,2,"2025-12-06T19:10:46.133",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554216,1765048246144,-2303.1,0.00016438,2,"2025-12-06T19:10:46.144",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554217,1765048246157,-500.0,0.00016438,2,"2025-12-06T19:10:46.157",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554218,1765048246168,-502.6129268,0.00016438,2,"2025-12-06T19:10:46.168",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554219,1765048246180,-1272.6,0.00016438,2,"2025-12-06T19:10:46.180",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554220,1765048246191,-2189.29,0.00016438,2,"2025-12-06T19:10:46.191",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554221,1765048246202,-500.0,0.00016438,2,"2025-12-06T19:10:46.202",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554222,1765048246220,-500.0,0.00016438,2,"2025-12-06T19:10:46.220",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554223,1765048246230,-500.0,0.00016438,2,"2025-12-06T19:10:46.230",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554224,1765048246241,-2274.97,0.00016438,2,"2025-12-06T19:10:46.241",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554225,1765048246252,-1253.95,0.00016438,2,"2025-12-06T19:10:46.252",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554226,1765048246263,-500.0,0.00016438,2,"2025-12-06T19:10:46.263",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554227,1765048246274,-500.0,0.00016438,2,"2025-12-06T19:10:46.274",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554228,1765048246285,-500.0,0.00016438,2,"2025-12-06T19:10:46.285",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554229,1765048246295,-2557.11,0.00016438,2,"2025-12-06T19:10:46.295",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554230,1765048246306,-500.0,0.00016438,2,"2025-12-06T19:10:46.306",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554231,1765048246317,-500.0,0.00016438,2,"2025-12-06T19:10:46.317",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554232,1765048246328,-577.85,0.00016438,2,"2025-12-06T19:10:46.328",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554233,1765048246340,-500.0,0.00016438,2,"2025-12-06T19:10:46.340",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554234,1765048246351,-764.38,0.00016438,2,"2025-12-06T19:10:46.351",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554235,1765048246362,-500.0,0.00016438,2,"2025-12-06T19:10:46.362",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554236,1765048246374,-500.0,0.00016438,2,"2025-12-06T19:10:46.374",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554237,1765048246384,-500.0,0.00016438,2,"2025-12-06T19:10:46.384",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554238,1765048246395,-500.0,0.00016438,2,"2025-12-06T19:10:46.395",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554239,1765048246406,-607.84,0.00016438,2,"2025-12-06T19:10:46.406",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554240,1765048246417,-529.53,0.00016438,2,"2025-12-06T19:10:46.417",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554241,1765048246429,-500.0,0.00016438,2,"2025-12-06T19:10:46.429",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554242,1765048246440,-2444.61,0.00016438,2,"2025-12-06T19:10:46.440",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554243,1765048246451,-500.0,0.00016438,2,"2025-12-06T19:10:46.451",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554244,1765048246463,-500.0,0.00016438,2,"2025-12-06T19:10:46.463",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554245,1765048246474,-500.0,0.00016438,2,"2025-12-06T19:10:46.474",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554246,1765048246485,-500.0,0.00016438,2,"2025-12-06T19:10:46.485",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554247,1765048246496,-500.0,0.00016438,2,"2025-12-06T19:10:46.496",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554248,1765048246508,-2770.84,0.00016438,2,"2025-12-06T19:10:46.508",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554249,1765048246520,-2556.13,0.00016438,2,"2025-12-06T19:10:46.520",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554250,1765048246531,-500.0,0.00016438,2,"2025-12-06T19:10:46.531",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554251,1765048246542,-500.0,0.00016438,2,"2025-12-06T19:10:46.542",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554252,1765048246554,-500.0,0.00016438,2,"2025-12-06T19:10:46.554",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554253,1765048246565,-537.05423373,0.00016438,2,"2025-12-06T19:10:46.565",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554254,1765048246577,-500.0,0.00016438,2,"2025-12-06T19:10:46.577",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554255,1765048246588,-1053.4,0.00016438,2,"2025-12-06T19:10:46.588",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554256,1765048246599,-593.0,0.00016438,2,"2025-12-06T19:10:46.599",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554257,1765048246610,-540.07351419,0.00016438,2,"2025-12-06T19:10:46.610",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554258,1765048246621,-503.6940755,0.00016438,2,"2025-12-06T19:10:46.621",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554259,1765048246633,-665.23,0.00016438,2,"2025-12-06T19:10:46.633",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554260,1765048246644,-782.08,0.00016438,2,"2025-12-06T19:10:46.644",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554261,1765048246655,-500.0,0.00016438,2,"2025-12-06T19:10:46.655",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554262,1765048246665,-500.0,0.00016438,2,"2025-12-06T19:10:46.665",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554263,1765048246677,-500.0,0.00016438,2,"2025-12-06T19:10:46.677",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554264,1765048246688,-1983.38,0.00016438,2,"2025-12-06T19:10:46.688",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554265,1765048246698,-500.0,0.00016438,2,"2025-12-06T19:10:46.698",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554266,1765048246709,-528.68,0.00016438,2,"2025-12-06T19:10:46.709",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554267,1765048246720,-500.0,0.00016438,2,"2025-12-06T19:10:46.720",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554268,1765048246734,-500.0,0.00016438,2,"2025-12-06T19:10:46.734",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554269,1765048246746,-652.84,0.00016438,2,"2025-12-06T19:10:46.746",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554270,1765048246757,-500.0,0.00016438,2,"2025-12-06T19:10:46.757",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554271,1765048246768,-544.89,0.00016438,2,"2025-12-06T19:10:46.768",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554272,1765048246779,-521.03,0.00016438,2,"2025-12-06T19:10:46.779",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554273,1765048246790,-500.0,0.00016438,2,"2025-12-06T19:10:46.790",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554274,1765048246802,-500.0,0.00016438,2,"2025-12-06T19:10:46.802",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554275,1765048246813,-500.0,0.00016438,2,"2025-12-06T19:10:46.813",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554276,1765048246824,-500.0,0.00016438,2,"2025-12-06T19:10:46.824",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554277,1765048246836,-500.0,0.00016438,2,"2025-12-06T19:10:46.836",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554278,1765048246846,-2148.75,0.00016438,2,"2025-12-06T19:10:46.846",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554279,1765048246857,-500.0,0.00016438,2,"2025-12-06T19:10:46.857",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554280,1765048246868,-503.57232445,0.00016438,2,"2025-12-06T19:10:46.868",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554281,1765048246879,-500.0,0.00016438,2,"2025-12-06T19:10:46.879",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554282,1765048246890,-500.0,0.00016438,2,"2025-12-06T19:10:46.890",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554283,1765048246902,-500.0,0.00016438,2,"2025-12-06T19:10:46.902",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554284,1765048246913,-500.0,0.00016438,2,"2025-12-06T19:10:46.913",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554285,1765048246924,-2497.85,0.00016438,2,"2025-12-06T19:10:46.924",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554286,1765048246936,-504.41567911,0.00016438,2,"2025-12-06T19:10:46.936",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554287,1765048246947,-1793.7,0.00016438,2,"2025-12-06T19:10:46.947",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554288,1765048246959,-500.0,0.00016438,2,"2025-12-06T19:10:46.959",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554289,1765048246971,-500.0,0.00016438,2,"2025-12-06T19:10:46.971",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554290,1765048246981,-500.0,0.00016438,2,"2025-12-06T19:10:46.981",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554291,1765048246992,-3130.95,0.00016438,2,"2025-12-06T19:10:46.992",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554292,1765048247003,-500.0,0.00016438,2,"2025-12-06T19:10:47.003",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554293,1765048247014,-500.0,0.00016438,2,"2025-12-06T19:10:47.014",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554294,1765048247025,-2185.88,0.00016438,2,"2025-12-06T19:10:47.025",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554295,1765048247037,-500.0,0.00016438,2,"2025-12-06T19:10:47.037",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554296,1765048247047,-1899.6,0.00016438,2,"2025-12-06T19:10:47.047",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554297,1765048247058,-500.0,0.00016438,2,"2025-12-06T19:10:47.058",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554298,1765048247068,-535.42,0.00016438,2,"2025-12-06T19:10:47.068",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554299,1765048247079,-2145.67,0.00016438,2,"2025-12-06T19:10:47.079",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554300,1765048247090,-500.0,0.00016438,2,"2025-12-06T19:10:47.090",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554301,1765048247101,-977.67,0.00016438,2,"2025-12-06T19:10:47.101",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554302,1765048247112,-500.0,0.00016438,2,"2025-12-06T19:10:47.112",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554303,1765048247123,-500.0,0.00016438,2,"2025-12-06T19:10:47.123",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554304,1765048247135,-2309.15,0.00016438,2,"2025-12-06T19:10:47.135",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554305,1765048247146,-500.0,0.00016438,2,"2025-12-06T19:10:47.146",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554306,1765048247157,-500.0,0.00016438,2,"2025-12-06T19:10:47.157",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554307,1765048247169,-1934.31,0.00016438,2,"2025-12-06T19:10:47.169",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554308,1765048247180,-500.0,0.00016438,2,"2025-12-06T19:10:47.180",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554309,1765048247191,-500.0,0.00016438,2,"2025-12-06T19:10:47.191",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554310,1765048247202,-2022.07,0.00016438,2,"2025-12-06T19:10:47.202",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554311,1765048247213,-500.0,0.00016438,2,"2025-12-06T19:10:47.213",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554312,1765048247225,-500.0,0.00016438,2,"2025-12-06T19:10:47.225",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554313,1765048247236,-500.0,0.00016438,2,"2025-12-06T19:10:47.236",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554314,1765048247248,-500.0,0.00016438,2,"2025-12-06T19:10:47.248",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554315,1765048247259,-596.4,0.00016438,2,"2025-12-06T19:10:47.259",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554316,1765048247270,-500.0,0.00016438,2,"2025-12-06T19:10:47.270",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554317,1765048247281,-500.0,0.00016438,2,"2025-12-06T19:10:47.281",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554318,1765048247292,-500.0,0.00016438,2,"2025-12-06T19:10:47.292",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554319,1765048247303,-768.26,0.00016438,2,"2025-12-06T19:10:47.303",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554320,1765048247314,-532.10224293,0.00016438,2,"2025-12-06T19:10:47.314",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554321,1765048247326,-503.05142644,0.00016438,2,"2025-12-06T19:10:47.326",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554322,1765048247337,-500.0,0.00016438,2,"2025-12-06T19:10:47.337",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554324,1765048247347,-500.0,0.00016438,2,"2025-12-06T19:10:47.347",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554325,1765048247359,-3439.41,0.00016438,2,"2025-12-06T19:10:47.359",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554326,1765048247371,-534.48129975,0.00016438,2,"2025-12-06T19:10:47.371",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554327,1765048247382,-540.02,0.00016438,2,"2025-12-06T19:10:47.382",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554328,1765048247394,-500.0,0.00016438,2,"2025-12-06T19:10:47.394",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554329,1765048247405,-500.0,0.00016438,2,"2025-12-06T19:10:47.405",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554330,1765048247416,-809.99,0.00016438,2,"2025-12-06T19:10:47.416",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554331,1765048247427,-500.0,0.00016438,2,"2025-12-06T19:10:47.427",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554332,1765048247438,-600.0,0.00016438,2,"2025-12-06T19:10:47.438",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554333,1765048247450,-391.64404681,0.00016438,2,"2025-12-06T19:10:47.450",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554334,1765048247461,-500.0,0.00016438,2,"2025-12-06T19:10:47.461",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554335,1765048247473,-2221.72,0.00016438,2,"2025-12-06T19:10:47.473",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554336,1765048247484,-500.0,0.00016438,2,"2025-12-06T19:10:47.484",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554337,1765048247496,-973.22,0.00016438,2,"2025-12-06T19:10:47.496",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554338,1765048247507,-706.77,0.00016438,2,"2025-12-06T19:10:47.507",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554339,1765048247519,-500.0,0.00016438,2,"2025-12-06T19:10:47.519",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554340,1765048247530,-1878.81,0.00016438,2,"2025-12-06T19:10:47.530",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554341,1765048247541,-500.0,0.00016438,2,"2025-12-06T19:10:47.541",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554342,1765048247552,-1714.44,0.00016438,2,"2025-12-06T19:10:47.552",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554343,1765048247563,-500.0,0.00016438,2,"2025-12-06T19:10:47.563",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554344,1765048247574,-500.0,0.00016438,2,"2025-12-06T19:10:47.574",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554345,1765048247586,-2686.99,0.00016438,2,"2025-12-06T19:10:47.586",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554346,1765048247596,-501.94136737,0.00016438,2,"2025-12-06T19:10:47.596",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554347,1765048247607,-1341.68,0.00016438,2,"2025-12-06T19:10:47.607",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554348,1765048247618,-500.0,0.00016438,2,"2025-12-06T19:10:47.618",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554349,1765048247629,-500.0,0.00016438,2,"2025-12-06T19:10:47.629",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554350,1765048247640,-500.0,0.00016438,2,"2025-12-06T19:10:47.640",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554351,1765048247651,-500.0,0.00016438,2,"2025-12-06T19:10:47.651",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554352,1765048247662,-500.0,0.00016438,2,"2025-12-06T19:10:47.662",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554353,1765048247673,-500.0,0.00016438,2,"2025-12-06T19:10:47.673",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554354,1765048247684,-841.82,0.00016438,2,"2025-12-06T19:10:47.684",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554355,1765048247695,-767.44,0.00016438,2,"2025-12-06T19:10:47.695",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554356,1765048247706,-500.0,0.00016438,2,"2025-12-06T19:10:47.706",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554357,1765048247717,-2195.38,0.00016438,2,"2025-12-06T19:10:47.717",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554358,1765048247732,-500.0,0.00016438,2,"2025-12-06T19:10:47.732",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554359,1765048247743,-500.0,0.00016438,2,"2025-12-06T19:10:47.743",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554360,1765048247754,-500.0,0.00016438,2,"2025-12-06T19:10:47.754",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554361,1765048247766,-500.0,0.00016438,2,"2025-12-06T19:10:47.766",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554362,1765048247777,-224.87,0.00016438,2,"2025-12-06T19:10:47.777",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554363,1765048247788,-3033.50021067,0.00016461,2,"2025-12-06T19:10:47.788",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554364,1765048247799,-840.20056416,0.00016463,2,"2025-12-06T19:10:47.799",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554365,1765048247811,-57420.31646459,0.00016477,2,"2025-12-06T19:10:47.811",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554366,1765048248898,-3071.44412147,0.0001621,2,"2025-12-06T19:10:48.898",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554367,1765048248909,-1683.29650229,0.00016477,2,"2025-12-06T19:10:48.909",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554368,1765048248919,-705.65856588,0.00016477,2,"2025-12-06T19:10:48.919",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554369,1765048248935,-392.74425742,0.00016477,2,"2025-12-06T19:10:48.935",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554370,1765048248946,-403.91398327,0.00016477,2,"2025-12-06T19:10:48.946",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554371,1765048248957,-1264.35822779,0.00016477,2,"2025-12-06T19:10:48.957",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554372,1765048248981,-4269.87892652,0.00016477,2,"2025-12-06T19:10:48.981",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554373,1765048248992,-848.70250702,0.00016477,2,"2025-12-06T19:10:48.992",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554374,1765048249008,-445.34021925,0.00016477,2,"2025-12-06T19:10:49.008",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554375,1765048249033,-414.66654429,0.00016438,2,"2025-12-06T19:10:49.033",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554376,1765048249043,-296.77470971,0.00016477,2,"2025-12-06T19:10:49.043",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554377,1765048249053,-881.20855891,0.00016477,2,"2025-12-06T19:10:49.053",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554378,1765048249086,-593.02810869,0.00016477,2,"2025-12-06T19:10:49.086",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554379,1765048249288,-1688.94333711,0.00016477,2,"2025-12-06T19:10:49.288",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554380,1765048249299,-865.13590181,0.00016477,2,"2025-12-06T19:10:49.299",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554381,1765048249311,-251.5919498,0.00016477,2,"2025-12-06T19:10:49.311",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554382,1765048249321,-1799.30054216,0.00016477,2,"2025-12-06T19:10:49.321",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554383,1765048249333,-4244.71241978,0.00016477,2,"2025-12-06T19:10:49.333",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554384,1765048249342,-283.63938296,0.00016485,2,"2025-12-06T19:10:49.342",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554385,1765048249351,-840.20056416,0.00016525,2,"2025-12-06T19:10:49.351",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554386,1765048249360,-3033.50021067,0.00016534,2,"2025-12-06T19:10:49.360",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554387,1765048249374,-278.88918785,0.00016576,2,"2025-12-06T19:10:49.374",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554388,1765048249389,-840.20056416,0.00016588,2,"2025-12-06T19:10:49.389",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554389,1765048249399,-414.52454311,0.00016598,2,"2025-12-06T19:10:49.399",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554390,1765048249408,-3033.50021067,0.00016608,2,"2025-12-06T19:10:49.408",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554391,1765048249417,-500.0,0.00016619,2,"2025-12-06T19:10:49.417",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554392,1765048249426,-3991.0,0.00016619,2,"2025-12-06T19:10:49.426",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554393,1765048249436,-840.20056416,0.0001665,2,"2025-12-06T19:10:49.436",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554394,1765048249445,-1000.0,0.00016665,3,"2025-12-06T19:10:49.445",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554395,1765048249455,-3033.50021067,0.00016681,2,"2025-12-06T19:10:49.455",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554396,1765048249463,-283.63938296,0.00016704,2,"2025-12-06T19:10:49.463",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554397,1765048249473,-500.0,0.00016711,2,"2025-12-06T19:10:49.473",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554398,1765048249482,-500.0,0.00016711,2,"2025-12-06T19:10:49.482",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554399,1765048249491,-1872.394069,0.00016712,2,"2025-12-06T19:10:49.491",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554400,1765048249500,-5631.512834,0.00016712,2,"2025-12-06T19:10:49.500",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554401,1765048249509,-500.0,0.00016712,2,"2025-12-06T19:10:49.509",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554402,1765048249519,-733.07,0.00016712,2,"2025-12-06T19:10:49.519",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554403,1765048249528,-500.0,0.00016712,2,"2025-12-06T19:10:49.528",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554404,1765048249538,-500.0,0.00016712,2,"2025-12-06T19:10:49.538",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554405,1765048249547,-500.0,0.00016712,2,"2025-12-06T19:10:49.547",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554406,1765048249557,-1259.09,0.00016712,2,"2025-12-06T19:10:49.557",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554407,1765048249567,-500.0,0.00016712,2,"2025-12-06T19:10:49.567",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554408,1765048249576,-500.0,0.00016712,2,"2025-12-06T19:10:49.576",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554409,1765048249586,-225.21713509,0.00016712,2,"2025-12-06T19:10:49.586",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554410,1765048249596,-500.0,0.00016712,2,"2025-12-06T19:10:49.596",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554411,1765048249606,-2201.33,0.00016712,2,"2025-12-06T19:10:49.606",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554412,1765048249615,-500.0,0.00016712,2,"2025-12-06T19:10:49.615",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554413,1765048249625,-164.26860813,0.00016712,2,"2025-12-06T19:10:49.625",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554414,1765048249634,-500.0,0.00016712,2,"2025-12-06T19:10:49.634",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554415,1765048249644,-500.0,0.00016712,2,"2025-12-06T19:10:49.644",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554416,1765048249654,-500.0,0.00016712,2,"2025-12-06T19:10:49.654",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554417,1765048249664,-2000.55,0.00016712,2,"2025-12-06T19:10:49.664",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554418,1765048249673,-500.0,0.00016712,2,"2025-12-06T19:10:49.673",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554419,1765048249683,-500.0,0.00016712,2,"2025-12-06T19:10:49.683",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554420,1765048249693,-500.0,0.00016712,2,"2025-12-06T19:10:49.693",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554421,1765048249703,-500.0,0.00016712,2,"2025-12-06T19:10:49.703",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554422,1765048249713,-824.29,0.00016712,2,"2025-12-06T19:10:49.713",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554423,1765048249724,-500.0,0.00016712,2,"2025-12-06T19:10:49.724",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554424,1765048249735,-500.0,0.00016712,2,"2025-12-06T19:10:49.735",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554425,1765048249746,-500.0,0.00016712,2,"2025-12-06T19:10:49.746",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554426,1765048249756,-500.0,0.00016712,2,"2025-12-06T19:10:49.756",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554427,1765048249767,-500.0,0.00016712,2,"2025-12-06T19:10:49.767",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554428,1765048249777,-448.43821344,0.00016712,2,"2025-12-06T19:10:49.777",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554429,1765048249787,-500.0,0.00016712,2,"2025-12-06T19:10:49.787",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554430,1765048249799,-500.0,0.00016712,2,"2025-12-06T19:10:49.799",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554431,1765048249809,-210.74053073,0.00016712,2,"2025-12-06T19:10:49.809",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554432,1765048249824,-705.77,0.00016712,2,"2025-12-06T19:10:49.824",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554433,1765048249841,-500.0,0.00016712,2,"2025-12-06T19:10:49.841",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554434,1765048249860,-300.0,0.00016712,2,"2025-12-06T19:10:49.860",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554436,1765048249869,-622.37755707,0.00016712,2,"2025-12-06T19:10:49.869",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554438,1765048249879,-500.0,0.00016712,2,"2025-12-06T19:10:49.879",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554440,1765048249888,-500.0,0.00016712,2,"2025-12-06T19:10:49.888",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554442,1765048249897,-500.0,0.00016712,2,"2025-12-06T19:10:49.897",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554443,1765048249906,-1893.46,0.00016712,2,"2025-12-06T19:10:49.906",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554445,1765048249916,-236.13,0.00016712,2,"2025-12-06T19:10:49.916",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554447,1765048249927,-500.0,0.00016712,2,"2025-12-06T19:10:49.927",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554449,1765048249938,-549.34,0.00016712,2,"2025-12-06T19:10:49.938",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554450,1765048249948,-500.0,0.00016712,2,"2025-12-06T19:10:49.948",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554452,1765048249957,-500.0,0.00016712,2,"2025-12-06T19:10:49.957",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554454,1765048249967,-201.39543503,0.00016712,2,"2025-12-06T19:10:49.967",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554456,1765048249978,-500.0,0.00016712,2,"2025-12-06T19:10:49.978",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554458,1765048249987,-500.0,0.00016712,2,"2025-12-06T19:10:49.987",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554460,1765048249997,-503.8290201,0.00016712,2,"2025-12-06T19:10:49.997",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554462,1765048250006,-500.0,0.00016712,2,"2025-12-06T19:10:50.006",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554464,1765048250016,-500.0,0.00016712,2,"2025-12-06T19:10:50.016",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554466,1765048250027,-500.0,0.00016712,2,"2025-12-06T19:10:50.027",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554468,1765048250037,-500.0,0.00016712,2,"2025-12-06T19:10:50.037",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554470,1765048250048,-2253.12,0.00016712,2,"2025-12-06T19:10:50.048",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554471,1765048250058,-645.8,0.00016712,2,"2025-12-06T19:10:50.058",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554472,1765048250069,-500.0,0.00016712,2,"2025-12-06T19:10:50.069",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554473,1765048250080,-524.9,0.00016712,2,"2025-12-06T19:10:50.080",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554474,1765048250091,-433.72816728,0.00016712,2,"2025-12-06T19:10:50.091",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554475,1765048250102,-2401.71,0.00016712,2,"2025-12-06T19:10:50.102",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554476,1765048250113,-500.0,0.00016712,2,"2025-12-06T19:10:50.113",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554477,1765048250123,-500.0,0.00016712,2,"2025-12-06T19:10:50.123",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554478,1765048250135,-500.0,0.00016712,2,"2025-12-06T19:10:50.135",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554479,1765048250146,-514.81,0.00016712,2,"2025-12-06T19:10:50.146",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554480,1765048250156,-500.0,0.00016712,2,"2025-12-06T19:10:50.156",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554481,1765048250167,-500.0,0.00016712,2,"2025-12-06T19:10:50.167",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554482,1765048250178,-500.0,0.00016712,2,"2025-12-06T19:10:50.178",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554483,1765048250189,-500.0,0.00016712,2,"2025-12-06T19:10:50.189",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554484,1765048250200,-939.21,0.00016712,2,"2025-12-06T19:10:50.200",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554485,1765048250211,-500.0,0.00016712,2,"2025-12-06T19:10:50.211",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554486,1765048250222,-500.0,0.00016712,2,"2025-12-06T19:10:50.222",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554487,1765048250233,-500.0,0.00016712,2,"2025-12-06T19:10:50.233",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554488,1765048250248,-500.0,0.00016712,2,"2025-12-06T19:10:50.248",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554489,1765048250258,-500.0,0.00016712,2,"2025-12-06T19:10:50.258",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554490,1765048250269,-581.06391536,0.00016712,2,"2025-12-06T19:10:50.269",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554491,1765048250281,-500.0,0.00016712,2,"2025-12-06T19:10:50.281",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554492,1765048250293,-500.0,0.00016712,2,"2025-12-06T19:10:50.293",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554493,1765048250303,-500.0,0.00016712,2,"2025-12-06T19:10:50.303",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554494,1765048250314,-500.0,0.00016712,2,"2025-12-06T19:10:50.314",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554495,1765048250324,-2203.08,0.00016712,2,"2025-12-06T19:10:50.324",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554496,1765048250336,-500.0,0.00016712,2,"2025-12-06T19:10:50.336",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554497,1765048250347,-174.12290793,0.00016712,2,"2025-12-06T19:10:50.347",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554498,1765048250357,-609.85,0.00016712,2,"2025-12-06T19:10:50.357",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554499,1765048250368,-500.0,0.00016712,2,"2025-12-06T19:10:50.368",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554500,1765048250379,-480.75561084,0.00016712,2,"2025-12-06T19:10:50.379",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554501,1765048250389,-1890.38,0.00016712,2,"2025-12-06T19:10:50.389",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554502,1765048250399,-581.12,0.00016712,2,"2025-12-06T19:10:50.399",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554503,1765048250411,-500.0,0.00016712,2,"2025-12-06T19:10:50.411",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554504,1765048250423,-500.0,0.00016712,2,"2025-12-06T19:10:50.423",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554505,1765048250434,-500.0,0.00016712,2,"2025-12-06T19:10:50.434",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554506,1765048250445,-500.0,0.00016712,2,"2025-12-06T19:10:50.445",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554507,1765048250456,-500.0,0.00016712,2,"2025-12-06T19:10:50.456",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554508,1765048250468,-500.0,0.00016712,2,"2025-12-06T19:10:50.468",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554509,1765048250480,-1714.01,0.00016712,2,"2025-12-06T19:10:50.480",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554510,1765048250492,-500.0,0.00016712,2,"2025-12-06T19:10:50.492",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554511,1765048250504,-2548.55,0.00016712,2,"2025-12-06T19:10:50.504",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554512,1765048250516,-500.0,0.00016712,2,"2025-12-06T19:10:50.516",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554513,1765048250527,-500.0,0.00016712,2,"2025-12-06T19:10:50.527",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554514,1765048250537,-500.0,0.00016712,2,"2025-12-06T19:10:50.537",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554515,1765048250549,-2118.56,0.00016712,2,"2025-12-06T19:10:50.549",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554516,1765048250561,-500.0,0.00016712,2,"2025-12-06T19:10:50.561",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554517,1765048250573,-500.0,0.00016712,2,"2025-12-06T19:10:50.573",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554518,1765048250584,-1919.66,0.00016712,2,"2025-12-06T19:10:50.584",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554519,1765048250595,-500.0,0.00016712,2,"2025-12-06T19:10:50.595",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554520,1765048250605,-407.63907919,0.00016712,2,"2025-12-06T19:10:50.605",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554521,1765048250615,-500.0,0.00016712,2,"2025-12-06T19:10:50.615",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554522,1765048250626,-500.0,0.00016712,2,"2025-12-06T19:10:50.626",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554523,1765048250637,-2180.14,0.00016712,2,"2025-12-06T19:10:50.637",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554524,1765048250648,-500.0,0.00016712,2,"2025-12-06T19:10:50.648",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554525,1765048250660,-585.71471408,0.00016712,2,"2025-12-06T19:10:50.660",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554526,1765048250673,-500.0,0.00016712,2,"2025-12-06T19:10:50.673",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554527,1765048250684,-500.0,0.00016712,2,"2025-12-06T19:10:50.684",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554528,1765048250695,-500.0,0.00016712,2,"2025-12-06T19:10:50.695",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554529,1765048250706,-542.99,0.00016712,2,"2025-12-06T19:10:50.706",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554530,1765048250717,-500.0,0.00016712,2,"2025-12-06T19:10:50.717",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554531,1765048250733,-500.0,0.00016712,2,"2025-12-06T19:10:50.733",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554532,1765048250743,-500.0,0.00016712,2,"2025-12-06T19:10:50.743",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554533,1765048250753,-500.0,0.00016712,2,"2025-12-06T19:10:50.753",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554534,1765048250764,-1929.99,0.00016712,2,"2025-12-06T19:10:50.764",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554535,1765048250775,-1388.28,0.00016712,2,"2025-12-06T19:10:50.775",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554536,1765048250784,-500.0,0.00016712,2,"2025-12-06T19:10:50.784",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554537,1765048250796,-500.0,0.00016712,2,"2025-12-06T19:10:50.796",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554538,1765048250808,-594.72,0.00016712,2,"2025-12-06T19:10:50.808",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554539,1765048250819,-500.0,0.00016712,2,"2025-12-06T19:10:50.819",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554540,1765048250830,-500.0,0.00016712,2,"2025-12-06T19:10:50.830",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554541,1765048250841,-500.0,0.00016712,2,"2025-12-06T19:10:50.841",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554542,1765048250852,-500.0,0.00016712,2,"2025-12-06T19:10:50.852",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554543,1765048250863,-2067.24,0.00016712,2,"2025-12-06T19:10:50.863",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554544,1765048250874,-500.0,0.00016712,2,"2025-12-06T19:10:50.874",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554545,1765048250886,-500.0,0.00016712,2,"2025-12-06T19:10:50.886",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554546,1765048250898,-500.0,0.00016712,2,"2025-12-06T19:10:50.898",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554547,1765048250909,-919.62,0.00016712,2,"2025-12-06T19:10:50.909",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554548,1765048250919,-500.0,0.00016712,2,"2025-12-06T19:10:50.919",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554549,1765048250930,-1704.65,0.00016712,2,"2025-12-06T19:10:50.930",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554550,1765048250940,-500.0,0.00016712,2,"2025-12-06T19:10:50.940",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554551,1765048250951,-500.0,0.00016712,2,"2025-12-06T19:10:50.951",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554552,1765048250962,-191.16126673,0.00016712,2,"2025-12-06T19:10:50.962",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554553,1765048250972,-500.0,0.00016712,2,"2025-12-06T19:10:50.972",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554554,1765048250983,-500.0,0.00016712,2,"2025-12-06T19:10:50.983",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554555,1765048250994,-500.0,0.00016712,2,"2025-12-06T19:10:50.994",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554556,1765048251009,-500.0,0.00016712,2,"2025-12-06T19:10:51.009",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554557,1765048251022,-581.10281699,0.00016712,2,"2025-12-06T19:10:51.022",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554558,1765048251034,-500.0,0.00016712,2,"2025-12-06T19:10:51.034",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554559,1765048251045,-2146.84,0.00016712,2,"2025-12-06T19:10:51.045",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554560,1765048251059,-500.0,0.00016712,2,"2025-12-06T19:10:51.059",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554561,1765048251072,-500.0,0.00016712,2,"2025-12-06T19:10:51.072",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554562,1765048251085,-500.0,0.00016712,2,"2025-12-06T19:10:51.085",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554563,1765048251096,-504.38951299,0.00016712,2,"2025-12-06T19:10:51.096",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554564,1765048251107,-500.0,0.00016712,2,"2025-12-06T19:10:51.107",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554565,1765048251118,-683.98,0.00016712,2,"2025-12-06T19:10:51.118",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554566,1765048251130,-449.00327897,0.00016712,2,"2025-12-06T19:10:51.130",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554567,1765048251142,-1777.36,0.00016712,2,"2025-12-06T19:10:51.142",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554568,1765048251154,-500.0,0.00016712,2,"2025-12-06T19:10:51.154",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554569,1765048251168,-500.0,0.00016712,2,"2025-12-06T19:10:51.168",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554570,1765048251181,-500.0,0.00016712,2,"2025-12-06T19:10:51.181",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554571,1765048251192,-500.0,0.00016712,2,"2025-12-06T19:10:51.192",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554572,1765048251203,-500.0,0.00016712,2,"2025-12-06T19:10:51.203",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554573,1765048251214,-500.0,0.00016712,2,"2025-12-06T19:10:51.214",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554574,1765048251226,-500.0,0.00016712,2,"2025-12-06T19:10:51.226",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554575,1765048251241,-500.0,0.00016712,2,"2025-12-06T19:10:51.241",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554576,1765048251253,-500.0,0.00016712,2,"2025-12-06T19:10:51.253",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554577,1765048251263,-500.0,0.00016712,2,"2025-12-06T19:10:51.263",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554578,1765048251275,-500.0,0.00016712,2,"2025-12-06T19:10:51.275",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554579,1765048251287,-500.0,0.00016712,2,"2025-12-06T19:10:51.287",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554580,1765048251298,-500.0,0.00016712,2,"2025-12-06T19:10:51.298",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554581,1765048251310,-500.0,0.00016712,2,"2025-12-06T19:10:51.310",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554582,1765048251323,-1734.23,0.00016712,2,"2025-12-06T19:10:51.323",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554583,1765048251337,-500.0,0.00016712,2,"2025-12-06T19:10:51.337",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554584,1765048251349,-547.50843824,0.00016712,2,"2025-12-06T19:10:51.349",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554585,1765048251363,-500.0,0.00016712,2,"2025-12-06T19:10:51.363",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554586,1765048251373,-500.0,0.00016712,2,"2025-12-06T19:10:51.373",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554587,1765048251383,-500.0,0.00016712,2,"2025-12-06T19:10:51.383",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554588,1765048251395,-605.33,0.00016712,2,"2025-12-06T19:10:51.395",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554589,1765048251406,-500.0,0.00016712,2,"2025-12-06T19:10:51.406",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554590,1765048251417,-500.0,0.00016712,2,"2025-12-06T19:10:51.417",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554591,1765048251428,-500.0,0.00016712,2,"2025-12-06T19:10:51.428",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554592,1765048251439,-500.0,0.00016712,2,"2025-12-06T19:10:51.439",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554593,1765048251450,-500.0,0.00016712,2,"2025-12-06T19:10:51.450",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554594,1765048251461,-500.0,0.00016712,2,"2025-12-06T19:10:51.461",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554595,1765048251472,-500.0,0.00016712,2,"2025-12-06T19:10:51.472",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554596,1765048251482,-500.0,0.00016712,2,"2025-12-06T19:10:51.482",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554597,1765048251494,-500.0,0.00016712,2,"2025-12-06T19:10:51.494",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554598,1765048251505,-500.0,0.00016712,2,"2025-12-06T19:10:51.505",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554599,1765048251515,-500.0,0.00016712,2,"2025-12-06T19:10:51.515",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554600,1765048251525,-500.0,0.00016712,2,"2025-12-06T19:10:51.525",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554601,1765048251536,-500.0,0.00016712,2,"2025-12-06T19:10:51.536",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554602,1765048251547,-2155.94,0.00016712,2,"2025-12-06T19:10:51.547",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554603,1765048251557,-500.0,0.00016712,2,"2025-12-06T19:10:51.557",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554604,1765048251570,-466.45218737,0.00016712,2,"2025-12-06T19:10:51.570",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554605,1765048251581,-2435.35,0.00016712,2,"2025-12-06T19:10:51.581",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554606,1765048251593,-1387.0,0.00016712,2,"2025-12-06T19:10:51.593",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554607,1765048251605,-500.0,0.00016712,2,"2025-12-06T19:10:51.605",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554608,1765048251616,-500.0,0.00016712,2,"2025-12-06T19:10:51.616",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554609,1765048251629,-500.0,0.00016712,2,"2025-12-06T19:10:51.629",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554610,1765048251641,-814.61,0.00016712,2,"2025-12-06T19:10:51.641",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554611,1765048251655,-500.0,0.00016712,2,"2025-12-06T19:10:51.655",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554612,1765048251668,-257.02268781,0.00016712,2,"2025-12-06T19:10:51.668",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554613,1765048251681,-500.0,0.00016712,2,"2025-12-06T19:10:51.681",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554614,1765048251695,-500.0,0.00016712,2,"2025-12-06T19:10:51.695",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554615,1765048251707,-979.69,0.00016712,2,"2025-12-06T19:10:51.707",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554616,1765048251939,-500.0,0.00016712,2,"2025-12-06T19:10:51.939",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554617,1765048251950,-500.0,0.00016712,2,"2025-12-06T19:10:51.950",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554618,1765048251960,-781.12,0.00016712,2,"2025-12-06T19:10:51.960",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554619,1765048251971,-500.0,0.00016712,2,"2025-12-06T19:10:51.971",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554620,1765048251981,-500.0,0.00016712,2,"2025-12-06T19:10:51.981",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554621,1765048251991,-500.0,0.00016712,2,"2025-12-06T19:10:51.991",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554622,1765048252001,-500.0,0.00016712,2,"2025-12-06T19:10:52.001",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554623,1765048252013,-694.41,0.00016712,2,"2025-12-06T19:10:52.013",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554624,1765048252025,-500.0,0.00016712,2,"2025-12-06T19:10:52.025",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554625,1765048252038,-500.0,0.00016712,2,"2025-12-06T19:10:52.038",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554626,1765048252049,-500.0,0.00016712,2,"2025-12-06T19:10:52.049",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554627,1765048252061,-500.0,0.00016712,2,"2025-12-06T19:10:52.061",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554628,1765048252072,-526.7,0.00016712,2,"2025-12-06T19:10:52.072",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554629,1765048252083,-500.0,0.00016712,2,"2025-12-06T19:10:52.083",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554630,1765048252095,-500.0,0.00016712,2,"2025-12-06T19:10:52.095",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554631,1765048252106,-500.0,0.00016712,2,"2025-12-06T19:10:52.106",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554632,1765048252118,-500.0,0.00016712,2,"2025-12-06T19:10:52.118",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554633,1765048252131,-500.0,0.00016712,2,"2025-12-06T19:10:52.131",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554634,1765048252142,-500.0,0.00016712,2,"2025-12-06T19:10:52.142",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554635,1765048252153,-500.0,0.00016712,2,"2025-12-06T19:10:52.153",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554636,1765048252163,-500.0,0.00016712,2,"2025-12-06T19:10:52.163",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554637,1765048252174,-500.0,0.00016712,2,"2025-12-06T19:10:52.174",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554638,1765048252185,-500.0,0.00016712,2,"2025-12-06T19:10:52.185",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554639,1765048252197,-1912.17,0.00016712,2,"2025-12-06T19:10:52.197",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554640,1765048252209,-500.0,0.00016712,2,"2025-12-06T19:10:52.209",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554641,1765048252220,-500.0,0.00016712,2,"2025-12-06T19:10:52.220",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554642,1765048252232,-500.0,0.00016712,2,"2025-12-06T19:10:52.232",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554643,1765048252244,-500.0,0.00016712,2,"2025-12-06T19:10:52.244",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554644,1765048252255,-705.34,0.00016712,2,"2025-12-06T19:10:52.255",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554645,1765048252266,-500.0,0.00016712,2,"2025-12-06T19:10:52.266",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554646,1765048252278,-500.0,0.00016712,2,"2025-12-06T19:10:52.278",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554647,1765048252289,-741.14,0.00016712,2,"2025-12-06T19:10:52.289",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554648,1765048252301,-500.0,0.00016712,2,"2025-12-06T19:10:52.301",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554649,1765048252312,-500.0,0.00016712,2,"2025-12-06T19:10:52.312",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554650,1765048252323,-322.16423177,0.00016712,2,"2025-12-06T19:10:52.323",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554651,1765048252335,-500.0,0.00016712,2,"2025-12-06T19:10:52.335",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554652,1765048252347,-500.0,0.00016712,2,"2025-12-06T19:10:52.347",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554653,1765048252359,-539.14111582,0.00016712,2,"2025-12-06T19:10:52.359",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554654,1765048252370,-1000.0,0.00016712,2,"2025-12-06T19:10:52.370",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554655,1765048252381,-500.0,0.00016712,2,"2025-12-06T19:10:52.381",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554656,1765048252392,-500.0,0.00016712,2,"2025-12-06T19:10:52.392",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554657,1765048252404,-500.0,0.00016712,2,"2025-12-06T19:10:52.404",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554658,1765048252414,-500.0,0.00016712,2,"2025-12-06T19:10:52.414",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554659,1765048252427,-500.0,0.00016712,2,"2025-12-06T19:10:52.427",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554660,1765048252440,-2439.85,0.00016712,2,"2025-12-06T19:10:52.440",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554661,1765048252452,-2245.84,0.00016712,2,"2025-12-06T19:10:52.452",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554662,1765048252464,-500.0,0.00016712,2,"2025-12-06T19:10:52.464",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554663,1765048252475,-500.0,0.00016712,2,"2025-12-06T19:10:52.475",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554664,1765048252486,-2179.4,0.00016712,2,"2025-12-06T19:10:52.486",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554665,1765048252497,-515.97,0.00016712,2,"2025-12-06T19:10:52.497",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554666,1765048252509,-500.0,0.00016712,2,"2025-12-06T19:10:52.509",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554667,1765048252520,-500.0,0.00016712,2,"2025-12-06T19:10:52.520",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554668,1765048252530,-500.0,0.00016712,2,"2025-12-06T19:10:52.530",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554669,1765048252540,-500.0,0.00016712,2,"2025-12-06T19:10:52.540",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554670,1765048252551,-2458.23,0.00016712,2,"2025-12-06T19:10:52.551",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554671,1765048252560,-500.0,0.00016712,2,"2025-12-06T19:10:52.560",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554672,1765048252571,-500.0,0.00016712,2,"2025-12-06T19:10:52.571",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554673,1765048252581,-500.0,0.00016712,2,"2025-12-06T19:10:52.581",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554674,1765048252592,-500.0,0.00016712,2,"2025-12-06T19:10:52.592",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554675,1765048252606,-500.0,0.00016712,2,"2025-12-06T19:10:52.606",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554676,1765048252617,-4440.69,0.00016712,2,"2025-12-06T19:10:52.617",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554677,1765048252629,-500.0,0.00016712,2,"2025-12-06T19:10:52.629",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554678,1765048252640,-2153.55,0.00016712,2,"2025-12-06T19:10:52.640",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554679,1765048252650,-2332.18,0.00016712,2,"2025-12-06T19:10:52.650",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554680,1765048252662,-500.0,0.00016712,2,"2025-12-06T19:10:52.662",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554681,1765048252674,-500.0,0.00016712,2,"2025-12-06T19:10:52.674",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554682,1765048252685,-500.0,0.00016712,2,"2025-12-06T19:10:52.685",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554683,1765048252697,-500.0,0.00016712,2,"2025-12-06T19:10:52.697",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554684,1765048252709,-500.0,0.00016712,2,"2025-12-06T19:10:52.709",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554685,1765048252724,-500.0,0.00016712,2,"2025-12-06T19:10:52.724",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554686,1765048252737,-500.0,0.00016712,2,"2025-12-06T19:10:52.737",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554687,1765048252749,-500.0,0.00016712,2,"2025-12-06T19:10:52.749",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554688,1765048252761,-500.0,0.00016712,2,"2025-12-06T19:10:52.761",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554689,1765048252771,-500.0,0.00016712,2,"2025-12-06T19:10:52.771",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554690,1765048252782,-500.0,0.00016712,2,"2025-12-06T19:10:52.782",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554691,1765048252792,-500.0,0.00016712,2,"2025-12-06T19:10:52.792",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554692,1765048252804,-500.0,0.00016712,2,"2025-12-06T19:10:52.804",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554693,1765048252815,-500.0,0.00016712,2,"2025-12-06T19:10:52.815",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554694,1765048252827,-500.0,0.00016712,2,"2025-12-06T19:10:52.827",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554695,1765048252838,-500.0,0.00016712,2,"2025-12-06T19:10:52.838",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554696,1765048252849,-2150.59,0.00016712,2,"2025-12-06T19:10:52.849",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554697,1765048252860,-1992.46,0.00016712,2,"2025-12-06T19:10:52.860",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554698,1765048252871,-646.05,0.00016712,2,"2025-12-06T19:10:52.871",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554699,1765048252881,-2322.67,0.00016712,2,"2025-12-06T19:10:52.881",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554700,1765048252893,-500.0,0.00016712,2,"2025-12-06T19:10:52.893",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554701,1765048252903,-500.0,0.00016712,2,"2025-12-06T19:10:52.903",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554702,1765048252914,-667.69,0.00016712,2,"2025-12-06T19:10:52.914",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554704,1765048252926,-639.16362347,0.00016712,2,"2025-12-06T19:10:52.926",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554706,1765048252937,-500.0,0.00016712,2,"2025-12-06T19:10:52.937",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554707,1765048252947,-1287.34,0.00016712,2,"2025-12-06T19:10:52.947",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554708,1765048252958,-500.0,0.00016712,2,"2025-12-06T19:10:52.958",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554709,1765048252968,-500.0,0.00016712,2,"2025-12-06T19:10:52.968",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554710,1765048252980,-500.0,0.00016712,2,"2025-12-06T19:10:52.980",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554711,1765048252991,-500.0,0.00016712,2,"2025-12-06T19:10:52.991",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554712,1765048253004,-500.0,0.00016712,2,"2025-12-06T19:10:53.004",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554713,1765048253016,-583.88,0.00016712,2,"2025-12-06T19:10:53.016",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554714,1765048253030,-500.0,0.00016712,2,"2025-12-06T19:10:53.030",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554715,1765048253041,-500.0,0.00016712,2,"2025-12-06T19:10:53.041",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554716,1765048253053,-500.0,0.00016712,2,"2025-12-06T19:10:53.053",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554717,1765048253064,-500.0,0.00016712,2,"2025-12-06T19:10:53.064",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554718,1765048253077,-1968.91,0.00016712,2,"2025-12-06T19:10:53.077",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554719,1765048253088,-500.0,0.00016712,2,"2025-12-06T19:10:53.088",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554720,1765048253099,-500.0,0.00016712,2,"2025-12-06T19:10:53.099",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554721,1765048253110,-500.0,0.00016712,2,"2025-12-06T19:10:53.110",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554722,1765048253122,-500.0,0.00016712,2,"2025-12-06T19:10:53.122",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554723,1765048253132,-500.0,0.00016712,2,"2025-12-06T19:10:53.132",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554724,1765048253143,-500.0,0.00016712,2,"2025-12-06T19:10:53.143",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554725,1765048253155,-500.0,0.00016712,2,"2025-12-06T19:10:53.155",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554726,1765048253166,-500.0,0.00016712,2,"2025-12-06T19:10:53.166",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554727,1765048253179,-502.78449621,0.00016712,2,"2025-12-06T19:10:53.179",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554728,1765048253192,-500.0,0.00016712,2,"2025-12-06T19:10:53.192",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554729,1765048253203,-500.0,0.00016712,2,"2025-12-06T19:10:53.203",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554730,1765048253214,-500.0,0.00016712,2,"2025-12-06T19:10:53.214",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554731,1765048253227,-504.16999678,0.00016712,2,"2025-12-06T19:10:53.227",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554732,1765048253238,-2562.99,0.00016712,2,"2025-12-06T19:10:53.238",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554733,1765048253250,-500.0,0.00016712,2,"2025-12-06T19:10:53.250",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554734,1765048253261,-500.0,0.00016712,2,"2025-12-06T19:10:53.261",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554735,1765048253272,-520.05597148,0.00016712,2,"2025-12-06T19:10:53.272",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554736,1765048253283,-500.0,0.00016712,2,"2025-12-06T19:10:53.283",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554737,1765048253295,-500.0,0.00016712,2,"2025-12-06T19:10:53.295",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554738,1765048253307,-500.0,0.00016712,2,"2025-12-06T19:10:53.307",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554739,1765048253318,-500.0,0.00016712,2,"2025-12-06T19:10:53.318",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554740,1765048253329,-504.04401512,0.00016712,2,"2025-12-06T19:10:53.329",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554741,1765048253341,-640.81,0.00016712,2,"2025-12-06T19:10:53.341",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554742,1765048253356,-531.64,0.00016712,2,"2025-12-06T19:10:53.356",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554743,1765048253369,-500.0,0.00016712,2,"2025-12-06T19:10:53.369",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554744,1765048253382,-500.0,0.00016712,2,"2025-12-06T19:10:53.382",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554745,1765048253394,-500.0,0.00016712,2,"2025-12-06T19:10:53.394",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554746,1765048253405,-500.0,0.00016712,2,"2025-12-06T19:10:53.405",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554747,1765048253417,-500.0,0.00016712,2,"2025-12-06T19:10:53.417",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554748,1765048253430,-500.30907643,0.00016712,2,"2025-12-06T19:10:53.430",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554749,1765048253441,-548.4,0.00016712,2,"2025-12-06T19:10:53.441",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554750,1765048253453,-500.0,0.00016712,2,"2025-12-06T19:10:53.453",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554751,1765048253464,-197.26698041,0.00016712,2,"2025-12-06T19:10:53.464",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554752,1765048253477,-515.64,0.00016712,2,"2025-12-06T19:10:53.477",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554753,1765048253490,-500.0,0.00016712,2,"2025-12-06T19:10:53.490",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554754,1765048253502,-500.0,0.00016712,2,"2025-12-06T19:10:53.502",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554755,1765048253513,-1806.68,0.00016712,2,"2025-12-06T19:10:53.513",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554756,1765048253523,-497.85665995,0.00016712,2,"2025-12-06T19:10:53.523",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554757,1765048253534,-996.1,0.00016712,2,"2025-12-06T19:10:53.534",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554758,1765048253545,-500.0,0.00016712,2,"2025-12-06T19:10:53.545",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554759,1765048253556,-500.0,0.00016712,2,"2025-12-06T19:10:53.556",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554760,1765048253567,-500.0,0.00016712,2,"2025-12-06T19:10:53.567",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554761,1765048253578,-500.0,0.00016712,2,"2025-12-06T19:10:53.578",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554762,1765048253589,-507.9,0.00016712,2,"2025-12-06T19:10:53.589",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554763,1765048253601,-2018.46,0.00016712,2,"2025-12-06T19:10:53.601",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554764,1765048253611,-500.0,0.00016712,2,"2025-12-06T19:10:53.611",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554765,1765048253622,-500.0,0.00016712,2,"2025-12-06T19:10:53.622",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554766,1765048253634,-500.0,0.00016712,2,"2025-12-06T19:10:53.634",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554767,1765048253644,-500.0,0.00016712,2,"2025-12-06T19:10:53.644",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554768,1765048253656,-500.0,0.00016712,2,"2025-12-06T19:10:53.656",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554769,1765048253666,-500.0,0.00016712,2,"2025-12-06T19:10:53.666",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554770,1765048253677,-500.0,0.00016712,2,"2025-12-06T19:10:53.677",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554771,1765048253690,-500.0,0.00016712,2,"2025-12-06T19:10:53.690",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554772,1765048253700,-1646.22,0.00016712,2,"2025-12-06T19:10:53.700",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554773,1765048253712,-1814.29,0.00016712,2,"2025-12-06T19:10:53.712",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554774,1765048253725,-500.0,0.00016712,2,"2025-12-06T19:10:53.725",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554775,1765048253739,-591.12,0.00016712,2,"2025-12-06T19:10:53.739",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554776,1765048253750,-1849.36,0.00016712,2,"2025-12-06T19:10:53.750",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554777,1765048253762,-500.0,0.00016712,2,"2025-12-06T19:10:53.762",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554778,1765048253774,-500.0,0.00016712,2,"2025-12-06T19:10:53.774",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554779,1765048253786,-500.0,0.00016712,2,"2025-12-06T19:10:53.786",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554780,1765048253797,-500.0,0.00016712,2,"2025-12-06T19:10:53.797",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554781,1765048253809,-500.0,0.00016712,2,"2025-12-06T19:10:53.809",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554782,1765048253820,-500.0,0.00016712,2,"2025-12-06T19:10:53.820",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554783,1765048253832,-1152.0,0.00016712,2,"2025-12-06T19:10:53.832",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554784,1765048253843,-500.0,0.00016712,2,"2025-12-06T19:10:53.843",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554785,1765048253853,-500.0,0.00016712,2,"2025-12-06T19:10:53.853",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554786,1765048253864,-500.0,0.00016712,2,"2025-12-06T19:10:53.864",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554787,1765048253876,-2080.47,0.00016712,2,"2025-12-06T19:10:53.876",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554788,1765048253888,-2151.02,0.00016712,2,"2025-12-06T19:10:53.888",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554789,1765048253899,-655.05,0.00016712,2,"2025-12-06T19:10:53.899",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554790,1765048253912,-500.0,0.00016712,2,"2025-12-06T19:10:53.912",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554791,1765048253926,-3984.36,0.00016712,2,"2025-12-06T19:10:53.926",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554792,1765048253937,-500.0,0.00016712,2,"2025-12-06T19:10:53.937",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554793,1765048253948,-1561.68,0.00016712,2,"2025-12-06T19:10:53.948",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554794,1765048253960,-2394.24,0.00016712,2,"2025-12-06T19:10:53.960",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554795,1765048253972,-500.0,0.00016712,2,"2025-12-06T19:10:53.972",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554796,1765048253983,-500.0,0.00016712,2,"2025-12-06T19:10:53.983",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554797,1765048253996,-4795.04,0.00016712,2,"2025-12-06T19:10:53.996",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554798,1765048254009,-500.0,0.00016712,2,"2025-12-06T19:10:54.009",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554799,1765048254020,-1921.9,0.00016712,2,"2025-12-06T19:10:54.020",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554800,1765048254032,-500.0,0.00016712,2,"2025-12-06T19:10:54.032",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554801,1765048254043,-1071.22,0.00016712,2,"2025-12-06T19:10:54.043",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554802,1765048254055,-635.69,0.00016712,2,"2025-12-06T19:10:54.055",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554803,1765048254069,-500.0,0.00016712,2,"2025-12-06T19:10:54.069",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554804,1765048254080,-500.0,0.00016712,2,"2025-12-06T19:10:54.080",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554805,1765048254093,-500.0,0.00016712,2,"2025-12-06T19:10:54.093",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554806,1765048254105,-708.54,0.00016712,2,"2025-12-06T19:10:54.105",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554807,1765048254116,-500.0,0.00016712,2,"2025-12-06T19:10:54.116",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554808,1765048254127,-2334.12,0.00016712,2,"2025-12-06T19:10:54.127",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554809,1765048254139,-500.0,0.00016712,2,"2025-12-06T19:10:54.139",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554810,1765048254151,-597.98,0.00016712,2,"2025-12-06T19:10:54.151",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554811,1765048254163,-500.0,0.00016712,2,"2025-12-06T19:10:54.163",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554812,1765048254175,-7493.23,0.00016712,2,"2025-12-06T19:10:54.175",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554813,1765048254188,-500.0,0.00016712,2,"2025-12-06T19:10:54.188",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554814,1765048254199,-708.49,0.00016712,2,"2025-12-06T19:10:54.199",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554815,1765048254211,-500.0,0.00016712,2,"2025-12-06T19:10:54.211",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554816,1765048254222,-500.0,0.00016712,2,"2025-12-06T19:10:54.222",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554817,1765048254234,-781.0,0.00016712,2,"2025-12-06T19:10:54.234",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554818,1765048254245,-500.0,0.00016712,2,"2025-12-06T19:10:54.245",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554819,1765048254256,-500.0,0.00016712,2,"2025-12-06T19:10:54.256",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554820,1765048254267,-1909.22,0.00016712,2,"2025-12-06T19:10:54.267",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554821,1765048254279,-2246.41,0.00016712,2,"2025-12-06T19:10:54.279",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554822,1765048254290,-500.0,0.00016712,2,"2025-12-06T19:10:54.290",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554823,1765048254302,-500.0,0.00016712,2,"2025-12-06T19:10:54.302",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554824,1765048254313,-500.0,0.00016712,2,"2025-12-06T19:10:54.313",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554825,1765048254324,-2238.81,0.00016712,2,"2025-12-06T19:10:54.324",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554826,1765048254335,-500.0,0.00016712,2,"2025-12-06T19:10:54.335",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554827,1765048254346,-500.0,0.00016712,2,"2025-12-06T19:10:54.346",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554828,1765048254361,-500.0,0.00016712,2,"2025-12-06T19:10:54.361",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554829,1765048254373,-500.0,0.00016712,2,"2025-12-06T19:10:54.373",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554830,1765048254386,-500.0,0.00016712,2,"2025-12-06T19:10:54.386",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554831,1765048254399,-500.0,0.00016712,2,"2025-12-06T19:10:54.399",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554832,1765048254411,-1217.9,0.00016712,2,"2025-12-06T19:10:54.411",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554833,1765048254422,-1890.03,0.00016712,2,"2025-12-06T19:10:54.422",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554834,1765048254432,-500.0,0.00016712,2,"2025-12-06T19:10:54.432",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554835,1765048254444,-500.0,0.00016712,2,"2025-12-06T19:10:54.444",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554836,1765048254455,-1762.67,0.00016712,2,"2025-12-06T19:10:54.455",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554837,1765048254466,-500.0,0.00016712,2,"2025-12-06T19:10:54.466",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554838,1765048254477,-500.0,0.00016712,2,"2025-12-06T19:10:54.477",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554839,1765048254488,-500.0,0.00016712,2,"2025-12-06T19:10:54.488",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554840,1765048254499,-2069.3,0.00016712,2,"2025-12-06T19:10:54.499",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554841,1765048254512,-500.0,0.00016712,2,"2025-12-06T19:10:54.512",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554842,1765048254523,-500.0,0.00016712,2,"2025-12-06T19:10:54.523",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554843,1765048254535,-500.0,0.00016712,2,"2025-12-06T19:10:54.535",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554844,1765048254550,-578.4,0.00016712,2,"2025-12-06T19:10:54.550",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554845,1765048254564,-2372.9,0.00016712,2,"2025-12-06T19:10:54.564",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554846,1765048254575,-500.0,0.00016712,2,"2025-12-06T19:10:54.575",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554847,1765048254587,-2020.73,0.00016712,2,"2025-12-06T19:10:54.587",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554848,1765048254598,-2214.52,0.00016712,2,"2025-12-06T19:10:54.598",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554849,1765048254612,-553.25681469,0.00016712,2,"2025-12-06T19:10:54.612",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554850,1765048254625,-2628.93,0.00016712,2,"2025-12-06T19:10:54.625",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554851,1765048254641,-314.72802331,0.00016712,2,"2025-12-06T19:10:54.641",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554852,1765048254653,-500.0,0.00016712,2,"2025-12-06T19:10:54.653",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554853,1765048254665,-500.0,0.00016712,2,"2025-12-06T19:10:54.665",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554854,1765048254677,-500.0,0.00016712,2,"2025-12-06T19:10:54.677",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554855,1765048254688,-1836.5,0.00016712,2,"2025-12-06T19:10:54.688",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554856,1765048254699,-500.0,0.00016712,2,"2025-12-06T19:10:54.699",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554857,1765048254712,-2873.27,0.00016712,2,"2025-12-06T19:10:54.712",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554858,1765048254724,-500.0,0.00016712,2,"2025-12-06T19:10:54.724",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554859,1765048254741,-500.0,0.00016712,2,"2025-12-06T19:10:54.741",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554860,1765048254753,-500.0,0.00016712,2,"2025-12-06T19:10:54.753",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554861,1765048254763,-500.0,0.00016712,2,"2025-12-06T19:10:54.763",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554862,1765048254775,-581.32,0.00016712,2,"2025-12-06T19:10:54.775",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554863,1765048254786,-519.05,0.00016712,2,"2025-12-06T19:10:54.786",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554864,1765048254798,-2187.7,0.00016712,2,"2025-12-06T19:10:54.798",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554865,1765048254811,-500.0,0.00016712,2,"2025-12-06T19:10:54.811",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554866,1765048254822,-500.0,0.00016712,2,"2025-12-06T19:10:54.822",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554867,1765048254834,-2049.04,0.00016712,2,"2025-12-06T19:10:54.834",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554868,1765048254845,-500.0,0.00016712,2,"2025-12-06T19:10:54.845",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554869,1765048254920,-2081.34,0.00016712,2,"2025-12-06T19:10:54.920",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554870,1765048254932,-1964.98,0.00016712,2,"2025-12-06T19:10:54.932",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554871,1765048254943,-500.0,0.00016712,2,"2025-12-06T19:10:54.943",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554872,1765048254953,-1736.27,0.00016712,2,"2025-12-06T19:10:54.953",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554873,1765048254965,-500.0,0.00016712,2,"2025-12-06T19:10:54.965",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554874,1765048254976,-1689.29,0.00016712,2,"2025-12-06T19:10:54.976",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554875,1765048254987,-500.0,0.00016712,2,"2025-12-06T19:10:54.987",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554876,1765048254997,-500.0,0.00016712,2,"2025-12-06T19:10:54.997",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554877,1765048255008,-500.0,0.00016712,2,"2025-12-06T19:10:55.008",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554878,1765048255019,-500.0,0.00016712,2,"2025-12-06T19:10:55.019",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554879,1765048255030,-521.45,0.00016712,2,"2025-12-06T19:10:55.030",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554880,1765048255041,-1547.92,0.00016712,2,"2025-12-06T19:10:55.041",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554881,1765048255053,-2679.55,0.00016712,2,"2025-12-06T19:10:55.053",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554882,1765048255065,-500.0,0.00016712,2,"2025-12-06T19:10:55.065",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554883,1765048255075,-500.0,0.00016712,2,"2025-12-06T19:10:55.075",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554884,1765048255086,-500.0,0.00016712,2,"2025-12-06T19:10:55.086",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554885,1765048255097,-500.0,0.00016712,2,"2025-12-06T19:10:55.097",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554886,1765048255107,-500.0,0.00016712,2,"2025-12-06T19:10:55.107",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554887,1765048255117,-2147.98,0.00016712,2,"2025-12-06T19:10:55.117",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554888,1765048255128,-500.0,0.00016712,2,"2025-12-06T19:10:55.128",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554889,1765048255138,-500.0,0.00016712,2,"2025-12-06T19:10:55.138",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554890,1765048255149,-500.0,0.00016712,2,"2025-12-06T19:10:55.149",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554891,1765048255159,-500.0,0.00016712,2,"2025-12-06T19:10:55.159",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554892,1765048255169,-500.0,0.00016712,2,"2025-12-06T19:10:55.169",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554893,1765048255179,-2287.26,0.00016712,2,"2025-12-06T19:10:55.179",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554894,1765048255190,-500.0,0.00016712,2,"2025-12-06T19:10:55.190",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554895,1765048255200,-1000.0,0.00016712,2,"2025-12-06T19:10:55.200",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554896,1765048255212,-500.0,0.00016712,2,"2025-12-06T19:10:55.212",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554897,1765048255222,-503.92500125,0.00016712,2,"2025-12-06T19:10:55.222",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554898,1765048255232,-500.0,0.00016712,2,"2025-12-06T19:10:55.232",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554899,1765048255243,-500.0,0.00016712,2,"2025-12-06T19:10:55.243",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554900,1765048255253,-3490.42,0.00016712,2,"2025-12-06T19:10:55.253",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554901,1765048255262,-500.0,0.00016712,2,"2025-12-06T19:10:55.262",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554902,1765048255272,-500.0,0.00016712,2,"2025-12-06T19:10:55.272",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554903,1765048255282,-500.0,0.00016712,2,"2025-12-06T19:10:55.282",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554904,1765048255293,-2349.83,0.00016712,2,"2025-12-06T19:10:55.293",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554905,1765048255304,-2279.83,0.00016712,2,"2025-12-06T19:10:55.304",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554906,1765048255314,-500.0,0.00016712,2,"2025-12-06T19:10:55.314",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554907,1765048255323,-6603.58,0.00016712,2,"2025-12-06T19:10:55.323",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554908,1765048255333,-500.0,0.00016712,2,"2025-12-06T19:10:55.333",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554909,1765048255343,-500.0,0.00016712,2,"2025-12-06T19:10:55.343",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554910,1765048255352,-500.0,0.00016712,2,"2025-12-06T19:10:55.352",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554911,1765048255362,-500.0,0.00016712,2,"2025-12-06T19:10:55.362",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554912,1765048255371,-2371.64,0.00016712,2,"2025-12-06T19:10:55.371",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554913,1765048255381,-500.0,0.00016712,2,"2025-12-06T19:10:55.381",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554914,1765048255391,-793.84,0.00016712,2,"2025-12-06T19:10:55.391",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554915,1765048255400,-544.67,0.00016712,2,"2025-12-06T19:10:55.400",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554916,1765048255409,-2520.07,0.00016712,2,"2025-12-06T19:10:55.409",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554917,1765048255419,-518.19,0.00016712,2,"2025-12-06T19:10:55.419",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554918,1765048255429,-500.0,0.00016712,2,"2025-12-06T19:10:55.429",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554919,1765048255439,-1031.92,0.00016712,2,"2025-12-06T19:10:55.439",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554920,1765048255451,-500.0,0.00016712,2,"2025-12-06T19:10:55.451",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554921,1765048255461,-529.53,0.00016712,2,"2025-12-06T19:10:55.461",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554922,1765048255471,-1766.3,0.00016712,2,"2025-12-06T19:10:55.471",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554923,1765048255481,-911.12,0.00016712,2,"2025-12-06T19:10:55.481",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554924,1765048255491,-500.0,0.00016712,2,"2025-12-06T19:10:55.491",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554925,1765048255501,-500.0,0.00016712,2,"2025-12-06T19:10:55.501",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554926,1765048255511,-8852.44,0.00016712,2,"2025-12-06T19:10:55.511",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554927,1765048255520,-2277.0,0.00016712,2,"2025-12-06T19:10:55.520",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554928,1765048255530,-654.66,0.00016712,2,"2025-12-06T19:10:55.530",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554929,1765048255541,-500.0,0.00016712,2,"2025-12-06T19:10:55.541",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554930,1765048255552,-1653.24,0.00016712,2,"2025-12-06T19:10:55.552",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554931,1765048255562,-2068.14,0.00016712,2,"2025-12-06T19:10:55.562",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554932,1765048255572,-7655.48,0.00016712,2,"2025-12-06T19:10:55.572",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554933,1765048255582,-2195.35,0.00016712,2,"2025-12-06T19:10:55.582",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554934,1765048255592,-642.34,0.00016712,2,"2025-12-06T19:10:55.592",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554935,1765048255602,-1752.01,0.00016712,2,"2025-12-06T19:10:55.602",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554936,1765048255612,-500.0,0.00016712,2,"2025-12-06T19:10:55.612",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554937,1765048255622,-500.0,0.00016712,2,"2025-12-06T19:10:55.622",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554938,1765048255633,-500.0,0.00016712,2,"2025-12-06T19:10:55.633",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554939,1765048255643,-500.0,0.00016712,2,"2025-12-06T19:10:55.643",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554940,1765048255652,-500.0,0.00016712,2,"2025-12-06T19:10:55.652",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554941,1765048255662,-1121.36,0.00016712,2,"2025-12-06T19:10:55.662",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554942,1765048255672,-500.0,0.00016712,2,"2025-12-06T19:10:55.672",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554943,1765048255682,-500.0,0.00016712,2,"2025-12-06T19:10:55.682",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554944,1765048255692,-2195.24,0.00016712,2,"2025-12-06T19:10:55.692",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554945,1765048255702,-500.0,0.00016712,2,"2025-12-06T19:10:55.702",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554946,1765048255720,-950.37,0.00016712,2,"2025-12-06T19:10:55.720",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554947,1765048255735,-2056.15,0.00016712,2,"2025-12-06T19:10:55.735",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554948,1765048255745,-861.53,0.00016712,2,"2025-12-06T19:10:55.745",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554949,1765048255755,-2407.08,0.00016712,2,"2025-12-06T19:10:55.755",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554950,1765048255764,-500.0,0.00016712,2,"2025-12-06T19:10:55.764",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554951,1765048255775,-500.0,0.00016712,2,"2025-12-06T19:10:55.775",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554952,1765048255785,-581.46,0.00016712,2,"2025-12-06T19:10:55.785",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554953,1765048255795,-500.0,0.00016712,2,"2025-12-06T19:10:55.795",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554954,1765048255806,-500.0,0.00016712,2,"2025-12-06T19:10:55.806",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554955,1765048255816,-2450.37,0.00016712,2,"2025-12-06T19:10:55.816",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554956,1765048255825,-2303.1,0.00016712,2,"2025-12-06T19:10:55.825",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554957,1765048255835,-500.0,0.00016712,2,"2025-12-06T19:10:55.835",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554958,1765048255845,-1272.6,0.00016712,2,"2025-12-06T19:10:55.845",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554959,1765048255855,-2189.29,0.00016712,2,"2025-12-06T19:10:55.855",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554960,1765048255866,-500.0,0.00016712,2,"2025-12-06T19:10:55.866",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554961,1765048255875,-500.0,0.00016712,2,"2025-12-06T19:10:55.875",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554962,1765048255886,-500.0,0.00016712,2,"2025-12-06T19:10:55.886",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554963,1765048255895,-2274.97,0.00016712,2,"2025-12-06T19:10:55.895",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554964,1765048255906,-1253.95,0.00016712,2,"2025-12-06T19:10:55.906",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554965,1765048255916,-500.0,0.00016712,2,"2025-12-06T19:10:55.916",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554966,1765048255926,-500.0,0.00016712,2,"2025-12-06T19:10:55.926",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554967,1765048255936,-500.0,0.00016712,2,"2025-12-06T19:10:55.936",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554968,1765048255945,-2557.11,0.00016712,2,"2025-12-06T19:10:55.945",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554969,1765048255955,-500.0,0.00016712,2,"2025-12-06T19:10:55.955",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554970,1765048255965,-500.0,0.00016712,2,"2025-12-06T19:10:55.965",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554971,1765048255974,-577.85,0.00016712,2,"2025-12-06T19:10:55.974",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554972,1765048255984,-500.0,0.00016712,2,"2025-12-06T19:10:55.984",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554973,1765048255993,-764.38,0.00016712,2,"2025-12-06T19:10:55.993",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554974,1765048256003,-500.0,0.00016712,2,"2025-12-06T19:10:56.003",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554975,1765048256012,-500.0,0.00016712,2,"2025-12-06T19:10:56.012",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554976,1765048256022,-500.0,0.00016712,2,"2025-12-06T19:10:56.022",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554977,1765048256032,-607.84,0.00016712,2,"2025-12-06T19:10:56.032",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554978,1765048256042,-213.32949819,0.00016712,2,"2025-12-06T19:10:56.042",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554979,1765048256078,-316.20050181,0.00016712,2,"2025-12-06T19:10:56.078",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554980,1765048256088,-500.0,0.00016712,2,"2025-12-06T19:10:56.088",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554981,1765048256097,-500.0,0.00016712,2,"2025-12-06T19:10:56.097",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554982,1765048256107,-2444.61,0.00016712,2,"2025-12-06T19:10:56.107",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554983,1765048256116,-500.0,0.00016712,2,"2025-12-06T19:10:56.116",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554984,1765048256126,-500.0,0.00016712,2,"2025-12-06T19:10:56.126",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554985,1765048256135,-500.0,0.00016712,2,"2025-12-06T19:10:56.135",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554986,1765048256144,-2770.84,0.00016712,2,"2025-12-06T19:10:56.144",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554987,1765048256154,-2556.13,0.00016712,2,"2025-12-06T19:10:56.154",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554988,1765048256163,-500.0,0.00016712,2,"2025-12-06T19:10:56.163",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554989,1765048256173,-500.0,0.00016712,2,"2025-12-06T19:10:56.173",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554990,1765048256182,-500.0,0.00016712,2,"2025-12-06T19:10:56.182",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554991,1765048256192,-1053.4,0.00016712,2,"2025-12-06T19:10:56.192",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554992,1765048256201,-593.0,0.00016712,2,"2025-12-06T19:10:56.201",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554993,1765048256211,-782.08,0.00016712,2,"2025-12-06T19:10:56.211",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554994,1765048256220,-665.23,0.00016712,2,"2025-12-06T19:10:56.220",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554995,1765048256230,-500.0,0.00016712,2,"2025-12-06T19:10:56.230",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554996,1765048256240,-500.0,0.00016712,2,"2025-12-06T19:10:56.240",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554997,1765048256249,-1983.38,0.00016712,2,"2025-12-06T19:10:56.249",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554998,1765048256259,-590.25288541,0.00016712,2,"2025-12-06T19:10:56.259",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554999,1765048256268,-528.68,0.00016712,2,"2025-12-06T19:10:56.268",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555000,1765048256278,-652.84,0.00016712,2,"2025-12-06T19:10:56.278",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555001,1765048256288,-500.0,0.00016712,2,"2025-12-06T19:10:56.288",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555002,1765048256299,-544.89,0.00016712,2,"2025-12-06T19:10:56.299",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555003,1765048256311,-521.03,0.00016712,2,"2025-12-06T19:10:56.311",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555004,1765048256322,-500.0,0.00016712,2,"2025-12-06T19:10:56.322",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555005,1765048256334,-500.0,0.00016712,2,"2025-12-06T19:10:56.334",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555006,1765048256344,-500.0,0.00016712,2,"2025-12-06T19:10:56.344",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555007,1765048256356,-500.0,0.00016712,2,"2025-12-06T19:10:56.356",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555008,1765048256366,-500.0,0.00016712,2,"2025-12-06T19:10:56.366",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555009,1765048256376,-2148.75,0.00016712,2,"2025-12-06T19:10:56.376",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555010,1765048256385,-500.0,0.00016712,2,"2025-12-06T19:10:56.385",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555011,1765048256396,-2497.85,0.00016712,2,"2025-12-06T19:10:56.396",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555012,1765048256405,-1793.7,0.00016712,2,"2025-12-06T19:10:56.405",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555013,1765048256415,-500.0,0.00016712,2,"2025-12-06T19:10:56.415",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555014,1765048256425,-500.0,0.00016712,2,"2025-12-06T19:10:56.425",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555015,1765048256434,-3130.95,0.00016712,2,"2025-12-06T19:10:56.434",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555016,1765048256443,-500.0,0.00016712,2,"2025-12-06T19:10:56.443",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555017,1765048256452,-500.0,0.00016712,2,"2025-12-06T19:10:56.452",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555018,1765048256461,-2185.88,0.00016712,2,"2025-12-06T19:10:56.461",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555019,1765048256470,-500.0,0.00016712,2,"2025-12-06T19:10:56.470",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555020,1765048256479,-1899.6,0.00016712,2,"2025-12-06T19:10:56.479",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555021,1765048256489,-500.0,0.00016712,2,"2025-12-06T19:10:56.489",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555022,1765048256498,-535.42,0.00016712,2,"2025-12-06T19:10:56.498",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555023,1765048256508,-2145.67,0.00016712,2,"2025-12-06T19:10:56.508",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555024,1765048256517,-500.0,0.00016712,2,"2025-12-06T19:10:56.517",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555025,1765048256527,-977.67,0.00016712,2,"2025-12-06T19:10:56.527",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555026,1765048256536,-500.0,0.00016712,2,"2025-12-06T19:10:56.536",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555027,1765048256545,-504.19237834,0.00016712,2,"2025-12-06T19:10:56.545",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555028,1765048256554,-2309.15,0.00016712,2,"2025-12-06T19:10:56.554",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555029,1765048256563,-500.0,0.00016712,2,"2025-12-06T19:10:56.563",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555030,1765048256572,-500.0,0.00016712,2,"2025-12-06T19:10:56.572",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555031,1765048256581,-1934.31,0.00016712,2,"2025-12-06T19:10:56.581",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555032,1765048256590,-500.0,0.00016712,2,"2025-12-06T19:10:56.590",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555033,1765048256598,-500.0,0.00016712,2,"2025-12-06T19:10:56.598",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555034,1765048256607,-2022.07,0.00016712,2,"2025-12-06T19:10:56.607",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555035,1765048256616,-500.0,0.00016712,2,"2025-12-06T19:10:56.616",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555036,1765048256625,-500.0,0.00016712,2,"2025-12-06T19:10:56.625",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555037,1765048256634,-500.0,0.00016712,2,"2025-12-06T19:10:56.634",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555038,1765048256642,-500.0,0.00016712,2,"2025-12-06T19:10:56.642",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555039,1765048256651,-596.4,0.00016712,2,"2025-12-06T19:10:56.651",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555040,1765048256660,-500.0,0.00016712,2,"2025-12-06T19:10:56.660",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555041,1765048256669,-500.0,0.00016712,2,"2025-12-06T19:10:56.669",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555042,1765048256678,-768.26,0.00016712,2,"2025-12-06T19:10:56.678",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555043,1765048256686,-500.0,0.00016712,2,"2025-12-06T19:10:56.686",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555044,1765048256695,-500.0,0.00016712,2,"2025-12-06T19:10:56.695",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555045,1765048256704,-3439.41,0.00016712,2,"2025-12-06T19:10:56.704",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555046,1765048256713,-540.02,0.00016712,2,"2025-12-06T19:10:56.713",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555047,1765048256723,-500.0,0.00016712,2,"2025-12-06T19:10:56.723",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555048,1765048256735,-500.0,0.00016712,2,"2025-12-06T19:10:56.735",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555049,1765048256743,-809.99,0.00016712,2,"2025-12-06T19:10:56.743",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555050,1765048256752,-500.0,0.00016712,2,"2025-12-06T19:10:56.752",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555051,1765048256761,-500.0,0.00016712,2,"2025-12-06T19:10:56.761",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555052,1765048256770,-2221.72,0.00016712,2,"2025-12-06T19:10:56.770",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555053,1765048256779,-973.22,0.00016712,2,"2025-12-06T19:10:56.779",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555054,1765048256788,-706.77,0.00016712,2,"2025-12-06T19:10:56.788",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555055,1765048256797,-500.0,0.00016712,2,"2025-12-06T19:10:56.797",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555056,1765048256807,-500.0,0.00016712,2,"2025-12-06T19:10:56.807",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555057,1765048256816,-607.54435481,0.00016712,2,"2025-12-06T19:10:56.816",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555058,1765048256842,-533.433,0.00016147,2,"2025-12-06T19:10:56.842",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555059,1765048256852,-1271.26564519,0.00016712,2,"2025-12-06T19:10:56.852",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555060,1765048256861,-1714.44,0.00016712,2,"2025-12-06T19:10:56.861",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555061,1765048256870,-500.0,0.00016712,2,"2025-12-06T19:10:56.870",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555062,1765048256880,-4.88135461,0.00016712,2,"2025-12-06T19:10:56.880",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555063,1765048256895,-447.952505,0.00016712,2,"2025-12-06T19:10:56.895",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555064,1765048256908,-1495.78179057,0.00016712,2,"2025-12-06T19:10:56.908",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555065,1765048256919,-738.37434982,0.00016712,2,"2025-12-06T19:10:56.919",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555066,1765048256929,-38.75484907,0.00016712,2,"2025-12-06T19:10:56.929",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555067,1765048257340,-500.0,0.00016438,2,"2025-12-06T19:10:57.340",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555068,1765048257349,-1302.92515093,0.00016712,2,"2025-12-06T19:10:57.349",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555069,1765048257359,-500.0,0.00016712,2,"2025-12-06T19:10:57.359",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555070,1765048257369,-500.0,0.00016712,2,"2025-12-06T19:10:57.369",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555071,1765048257379,-468.21902147,0.00016712,2,"2025-12-06T19:10:57.379",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555072,1765048257389,-500.0,0.00016712,2,"2025-12-06T19:10:57.389",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555073,1765048257399,-500.0,0.00016712,2,"2025-12-06T19:10:57.399",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555074,1765048257409,-500.0,0.00016712,2,"2025-12-06T19:10:57.409",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555075,1765048257419,-841.82,0.00016712,2,"2025-12-06T19:10:57.419",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555076,1765048257429,-767.44,0.00016712,2,"2025-12-06T19:10:57.429",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555077,1765048257438,-500.0,0.00016712,2,"2025-12-06T19:10:57.438",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555078,1765048257448,-500.0,0.00016712,2,"2025-12-06T19:10:57.448",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555079,1765048257458,-2195.38,0.00016712,2,"2025-12-06T19:10:57.458",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555080,1765048257467,-500.0,0.00016712,2,"2025-12-06T19:10:57.467",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555081,1765048257477,-199.62,0.00016712,2,"2025-12-06T19:10:57.477",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555082,1765048257487,-840.20056416,0.00016713,2,"2025-12-06T19:10:57.487",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555083,1765048257497,-168.0,0.0001672,2,"2025-12-06T19:10:57.497",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555084,1765048257507,-2045.687,0.00016721,2,"2025-12-06T19:10:57.507",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555085,1765048257516,-150.731,0.00016735,2,"2025-12-06T19:10:57.516",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555086,1765048257526,-3033.50021067,0.00016754,2,"2025-12-06T19:10:57.526",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555087,1765048257536,-500.3993338,0.00016773,2,"2025-12-06T19:10:57.536",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555088,1765048257546,-174.41948624,0.00016773,2,"2025-12-06T19:10:57.546",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555089,1765048257555,-500.62472477,0.00016773,2,"2025-12-06T19:10:57.555",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555090,1765048257565,-533.87441013,0.00016773,2,"2025-12-06T19:10:57.565",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555091,1765048257575,-500.30195195,0.00016773,2,"2025-12-06T19:10:57.575",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555092,1765048257584,-501.71822153,0.00016773,2,"2025-12-06T19:10:57.584",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555093,1765048257593,-361.8800049,0.00016773,2,"2025-12-06T19:10:57.593",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555094,1765048257602,-500.0,0.00016773,2,"2025-12-06T19:10:57.602",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555095,1765048257612,-172.28481837,0.00016773,2,"2025-12-06T19:10:57.612",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555096,1765048257621,-500.50004944,0.00016773,2,"2025-12-06T19:10:57.621",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555097,1765048257631,-500.0,0.00016773,2,"2025-12-06T19:10:57.631",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555098,1765048257639,-501.25200207,0.00016773,2,"2025-12-06T19:10:57.639",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555099,1765048257649,-500.29540711,0.00016773,2,"2025-12-06T19:10:57.649",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555100,1765048257658,-500.42810678,0.00016773,2,"2025-12-06T19:10:57.658",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555101,1765048257667,-500.2210751,0.00016773,2,"2025-12-06T19:10:57.667",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555102,1765048257677,-500.22803299,0.00016773,2,"2025-12-06T19:10:57.677",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555103,1765048257687,-201.25423826,0.00016773,2,"2025-12-06T19:10:57.687",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555104,1765048257695,-499.40381632,0.00016773,2,"2025-12-06T19:10:57.695",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555105,1765048257705,-500.61501889,0.00016773,2,"2025-12-06T19:10:57.705",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555106,1765048257714,-165.48646928,0.00016773,2,"2025-12-06T19:10:57.714",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555107,1765048257724,-162.56423631,0.00016773,2,"2025-12-06T19:10:57.724",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555108,1765048257738,-502.19569569,0.00016773,2,"2025-12-06T19:10:57.738",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555109,1765048257747,-215.8566305,0.00016773,2,"2025-12-06T19:10:57.747",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555110,1765048257756,-161.74158391,0.00016773,2,"2025-12-06T19:10:57.756",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555111,1765048257765,-501.43530514,0.00016773,2,"2025-12-06T19:10:57.765",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555112,1765048257775,-500.0,0.00016773,2,"2025-12-06T19:10:57.775",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555113,1765048257786,-500.52819731,0.00016773,2,"2025-12-06T19:10:57.786",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555114,1765048257795,-500.0,0.00016773,2,"2025-12-06T19:10:57.795",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555115,1765048257806,-165.14212935,0.00016773,2,"2025-12-06T19:10:57.806",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555116,1765048257816,-500.4567122,0.00016773,2,"2025-12-06T19:10:57.816",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555117,1765048257827,-503.8408437,0.00016773,2,"2025-12-06T19:10:57.827",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555118,1765048257838,-501.05174336,0.00016773,2,"2025-12-06T19:10:57.838",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555119,1765048257850,-501.24236272,0.00016773,2,"2025-12-06T19:10:57.850",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555120,1765048257859,-840.20056416,0.00016775,2,"2025-12-06T19:10:57.859",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555121,1765048257870,-241.91263533,0.00016816,2,"2025-12-06T19:10:57.870",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555122,1765048257892,-872.26117996,0.00016301,2,"2025-12-06T19:10:57.892",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555123,1765048257911,-378.87943479,0.00016301,2,"2025-12-06T19:10:57.911",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555124,1765048257927,-259.83510721,0.00016301,2,"2025-12-06T19:10:57.927",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555125,1765048257947,-1560.46839951,0.00016301,2,"2025-12-06T19:10:57.947",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555126,1765048257955,-2258.08736467,0.00016816,2,"2025-12-06T19:10:57.955",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555127,1765048257964,-2500.0,0.00016816,2,"2025-12-06T19:10:57.964",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555128,1765048257973,-2500.0,0.00016816,2,"2025-12-06T19:10:57.973",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555129,1765048257983,-2500.0,0.00016816,2,"2025-12-06T19:10:57.983",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555130,1765048257991,-2500.0,0.00016816,2,"2025-12-06T19:10:57.991",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555131,1765048258000,-3000.0,0.00016816,3,"2025-12-06T19:10:58.000",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555132,1765048258009,-8.68834267,0.00016816,2,"2025-12-06T19:10:58.009",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555133,1765048258020,-241.31165733,0.00016816,2,"2025-12-06T19:10:58.020",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555134,1765048258029,-171.47,0.00016821,2,"2025-12-06T19:10:58.029",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555135,1765048258038,-3033.50021067,0.00016827,2,"2025-12-06T19:10:58.038",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555136,1765048258047,-840.20056416,0.00016838,2,"2025-12-06T19:10:58.047",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555137,1765048258056,-158.25098337,0.00016851,2,"2025-12-06T19:10:58.056",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555138,1765048258065,-414.52454311,0.00016859,2,"2025-12-06T19:10:58.065",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555139,1765048258074,-500.0,0.00016875,2,"2025-12-06T19:10:58.074",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555140,1765048258083,-6096.62519727,0.00016876,2,"2025-12-06T19:10:58.083",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555141,1765048258094,-1267.94952971,0.00016876,2,"2025-12-06T19:10:58.094",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555142,1765048259511,-315.09128348,0.00016438,2,"2025-12-06T19:10:59.511",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555143,1765048259523,-184.90871652,0.00016438,2,"2025-12-06T19:10:59.523",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555144,1765048259532,-526.79,0.00016438,2,"2025-12-06T19:10:59.532",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555145,1765048259541,-200.45992613,0.00016438,2,"2025-12-06T19:10:59.541",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555146,1765048259554,-299.54007387,0.00016438,2,"2025-12-06T19:10:59.554",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555147,1765048259563,-308.68994541,0.00016438,2,"2025-12-06T19:10:59.563",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555148,1765048259660,-191.31005459,0.00016438,2,"2025-12-06T19:10:59.660",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555149,1765048259670,-1001.13872565,0.00016876,2,"2025-12-06T19:10:59.670",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555150,1765048259687,-500.0,0.00016438,2,"2025-12-06T19:10:59.687",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555151,1765048259697,-1736.39820028,0.00016876,2,"2025-12-06T19:10:59.697",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555156,1765048268182,500.0,0.00019178,30,"2025-12-06T19:11:08.182",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555157,1765048268652,500.0,0.00019178,30,"2025-12-06T19:11:08.652",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555158,1765048269244,500.0,0.00019178,30,"2025-12-06T19:11:09.244",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555159,1765048270181,500.0,0.00019178,30,"2025-12-06T19:11:10.181",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555160,1765048270314,500.0,0.00019178,30,"2025-12-06T19:11:10.314",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555161,1765048270624,500.0,0.00019178,30,"2025-12-06T19:11:10.624",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555162,1765048271169,500.0,0.00019178,30,"2025-12-06T19:11:11.169",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555163,1765048271621,500.0,0.00019178,30,"2025-12-06T19:11:11.621",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555165,1765048272066,500.0,0.00019178,30,"2025-12-06T19:11:12.066",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555167,1765048272530,388.94866018,0.00019178,30,"2025-12-06T19:11:12.530",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555332,1765048546326,167.55,0.00012305,2,"2025-12-06T19:15:46.326",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555450,1765048662677,50405.54862994,0.0001509,30,"2025-12-06T19:17:42.677",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555580,1765048859893,4679.16,7.646e-05,2,"2025-12-06T19:20:59.893",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555581,1765048859988,1775.11006547,8.049e-05,2,"2025-12-06T19:20:59.988",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555582,1765048860015,2904.04993453,8.049e-05,2,"2025-12-06T19:21:00.015",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555583,1765048860208,4679.16,8.451e-05,2,"2025-12-06T19:21:00.208",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555584,1765048860419,2416.80006547,8.853e-05,2,"2025-12-06T19:21:00.419",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555585,1765048860441,2262.35993453,8.853e-05,2,"2025-12-06T19:21:00.441",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555586,1765048860605,4679.16,9.256e-05,2,"2025-12-06T19:21:00.605",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555587,1765048860810,3058.49006547,9.658e-05,2,"2025-12-06T19:21:00.810",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555588,1765048860833,1620.66993453,9.658e-05,2,"2025-12-06T19:21:00.833",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555589,1765048861011,4679.16,0.00010061,2,"2025-12-06T19:21:01.011",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555590,1765048861575,3700.18006547,0.00010463,2,"2025-12-06T19:21:01.575",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555591,1765048861600,978.97993453,0.00010463,2,"2025-12-06T19:21:01.600",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555592,1765048861652,4679.16,0.00010866,2,"2025-12-06T19:21:01.652",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555593,1765048861811,4341.87006547,0.00011268,2,"2025-12-06T19:21:01.811",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555594,1765048861835,337.28993453,0.00011268,2,"2025-12-06T19:21:01.835",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555595,1765048862053,4679.16,0.00011671,2,"2025-12-06T19:21:02.053",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555596,1765048862240,4679.16,0.00012073,2,"2025-12-06T19:21:02.240",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555597,1765048862438,304.40006547,0.00012475,2,"2025-12-06T19:21:02.438",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555598,1765048862462,4374.75993453,0.00012475,2,"2025-12-06T19:21:02.462",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555599,1765048862641,4679.16,0.00012878,2,"2025-12-06T19:21:02.641",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555987,1765049431317,-227.600827,0.00013146,2,"2025-12-06T19:30:31.317",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555989,1765049431328,-259.0,0.00013213,2,"2025-12-06T19:30:31.328",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555990,1765049431339,-4679.16,0.0001328,2,"2025-12-06T19:30:31.339",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555991,1765049431349,-280.84520111,0.00013582,2,"2025-12-06T19:30:31.349",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555992,1765049431358,-300.0,0.00013681,2,"2025-12-06T19:30:31.358",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555993,1765049431368,-300.0,0.00013681,2,"2025-12-06T19:30:31.368",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555994,1765049431378,-1200.0,0.00013681,2,"2025-12-06T19:30:31.378",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555995,1765049431388,-1042.0,0.00013682,2,"2025-12-06T19:30:31.388",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555996,1765049431398,-4679.16,0.00013683,2,"2025-12-06T19:30:31.398",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555997,1765049431408,-280.8452011,0.00013783,2,"2025-12-06T19:30:31.408",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555998,1765049431418,-280.8452011,0.00013984,2,"2025-12-06T19:30:31.418",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555999,1765049431428,-1594.4041495,0.00013985,2,"2025-12-06T19:30:31.428",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556000,1765049431437,-150.0,0.0001407,2,"2025-12-06T19:30:31.437",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556001,1765049431448,-193.01982104,0.0001407,2,"2025-12-06T19:30:31.448",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556002,1765049431460,-306.98017896,0.0001407,2,"2025-12-06T19:30:31.460",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556003,1765049431469,-500.0,0.0001407,2,"2025-12-06T19:30:31.469",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556004,1765049431479,-389.45699249,0.0001407,2,"2025-12-06T19:30:31.479",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556005,1765049431488,-44330.20748327,0.00014071,2,"2025-12-06T19:30:31.488",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556006,1765049431498,-4679.16,0.00014085,2,"2025-12-06T19:30:31.498",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556007,1765049431507,-187.0,0.00014439,2,"2025-12-06T19:30:31.507",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556008,1765049431516,-166.67,0.00014485,2,"2025-12-06T19:30:31.516",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556009,1765049431526,-4679.16,0.00014488,2,"2025-12-06T19:30:31.526",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556010,1765049431535,-250.0,0.00014534,2,"2025-12-06T19:30:31.535",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556011,1765049431544,-250.0,0.00014535,2,"2025-12-06T19:30:31.544",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556012,1765049431553,-250.0,0.00014608,2,"2025-12-06T19:30:31.553",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556013,1765049431563,-500.0,0.00014632,2,"2025-12-06T19:30:31.563",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556014,1765049431572,-227.0,0.00014777,2,"2025-12-06T19:30:31.572",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556015,1765049431582,-4679.16,0.0001489,2,"2025-12-06T19:30:31.582",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556016,1765049431592,-511.19,0.0001489,2,"2025-12-06T19:30:31.592",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556017,1765049431601,-9999.99,0.0001489,2,"2025-12-06T19:30:31.601",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556018,1765049431610,-788.13,0.0001489,2,"2025-12-06T19:30:31.610",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556019,1765049431620,-19590.2,0.0001489,2,"2025-12-06T19:30:31.620",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556020,1765049431629,-420.0,0.00014993,2,"2025-12-06T19:30:31.629",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556021,1765049431639,-420.0,0.00014993,2,"2025-12-06T19:30:31.639",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556022,1765049431648,-308.49,0.00015014,2,"2025-12-06T19:30:31.648",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556023,1765049431657,-1680.0,0.00015049,2,"2025-12-06T19:30:31.657",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556024,1765049431668,-7022.87463653,0.00015112,2,"2025-12-06T19:30:31.668",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556025,1765049431677,-500.0,0.00015188,2,"2025-12-06T19:30:31.677",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556026,1765049431686,-255.0,0.00015196,2,"2025-12-06T19:30:31.686",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556027,1765049431696,-150.0,0.00015257,2,"2025-12-06T19:30:31.696",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556028,1765049431705,-150.0,0.00015288,2,"2025-12-06T19:30:31.705",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556029,1765049431715,-4679.16,0.00015292,2,"2025-12-06T19:30:31.715",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556030,1765049431724,-283.18935834,0.00015372,2,"2025-12-06T19:30:31.724",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556031,1765049431733,-1252.0,0.00015372,2,"2025-12-06T19:30:31.733",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556032,1765049431743,-1252.0,0.00015372,2,"2025-12-06T19:30:31.743",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556033,1765049431752,-1252.0,0.00015372,2,"2025-12-06T19:30:31.752",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556034,1765049431761,-1248.0,0.00015372,2,"2025-12-06T19:30:31.761",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556035,1765049431771,-504.91658739,0.000154,2,"2025-12-06T19:30:31.771",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556036,1765049431780,-4107.88694789,0.00015417,2,"2025-12-06T19:30:31.780",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556037,1765049431789,-1000.0,0.00015608,2,"2025-12-06T19:30:31.789",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556038,1765049431798,-719.77407616,0.00015612,2,"2025-12-06T19:30:31.798",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556039,1765049431809,-166.67,0.0001568,2,"2025-12-06T19:30:31.809",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556040,1765049431819,-1722.17,0.00015814,2,"2025-12-06T19:30:31.819",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556041,1765049431828,-250.0,0.00015916,2,"2025-12-06T19:30:31.828",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556042,1765049431838,-1000.0,0.00016138,2,"2025-12-06T19:30:31.838",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556043,1765049431847,-44289.8878,0.00016138,2,"2025-12-06T19:30:31.847",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556044,1765049431856,-51322.05867499,0.00016138,2,"2025-12-06T19:30:31.856",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556045,1765049431867,-4580.49555042,0.00016138,2,"2025-12-06T19:30:31.867",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556046,1765049431879,-10804.57481373,0.00016138,2,"2025-12-06T19:30:31.879",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556047,1765049431902,-16411.79760337,0.00016138,2,"2025-12-06T19:30:31.902",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556048,1765049431914,-3673.29706504,0.00016138,2,"2025-12-06T19:30:31.914",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556049,1765049431925,-652.30130565,0.00016138,2,"2025-12-06T19:30:31.925",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556050,1765049431936,-6469.16248945,0.00016138,2,"2025-12-06T19:30:31.936",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556051,1765049431974,-500.0,0.0001537,2,"2025-12-06T19:30:31.974",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556052,1765049431983,-33.34640399,0.00016138,2,"2025-12-06T19:30:31.983",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556053,1765049431994,-265.84703492,0.00016138,2,"2025-12-06T19:30:31.994",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556054,1765049432038,-254.54798135,0.0001537,2,"2025-12-06T19:30:32.038",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556055,1765049432048,-126.24951432,0.0001537,2,"2025-12-06T19:30:32.048",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556056,1765049432059,-107.31278535,0.0001537,2,"2025-12-06T19:30:32.059",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556057,1765049432138,-392.68721465,0.00016138,2,"2025-12-06T19:30:32.138",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556058,1765049432149,-835.60817854,0.00016138,2,"2025-12-06T19:30:32.149",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556059,1765049432160,-1770.53796578,0.00016138,2,"2025-12-06T19:30:32.160",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556060,1765049432171,-705.35388166,0.00016138,2,"2025-12-06T19:30:32.171",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556061,1765049432228,-1023.16132915,0.00016138,2,"2025-12-06T19:30:32.228",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556062,1765049432239,-5160.9158902,0.00016138,2,"2025-12-06T19:30:32.239",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556063,1765049432253,-6069.1,0.00016138,2,"2025-12-06T19:30:32.253",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556064,1765049432265,-539.22203303,0.00016138,2,"2025-12-06T19:30:32.265",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556074,1765049437410,-174065.28516543,0.00016138,2,"2025-12-06T19:30:37.410",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556076,1765049437419,-150.0,0.00016183,2,"2025-12-06T19:30:37.419",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556078,1765049437430,-150.0,0.00016183,2,"2025-12-06T19:30:37.430",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556080,1765049437440,-150.0,0.00016183,2,"2025-12-06T19:30:37.440",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556081,1765049437449,-151.0,0.00016198,2,"2025-12-06T19:30:37.449",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556082,1765049437461,-300.0,0.00016201,2,"2025-12-06T19:30:37.461",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556083,1765049437472,-200.0,0.00016201,2,"2025-12-06T19:30:37.472",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556084,1765049437482,-207.4,0.00016201,2,"2025-12-06T19:30:37.482",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556085,1765049437491,-215.0738,0.00016201,2,"2025-12-06T19:30:37.491",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556086,1765049437500,-223.0315306,0.00016201,2,"2025-12-06T19:30:37.500",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556087,1765049437510,-231.28369723,0.00016201,2,"2025-12-06T19:30:37.510",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556088,1765049437519,-239.84119403,0.00016201,2,"2025-12-06T19:30:37.519",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556089,1765049437529,-248.71531821,0.00016201,2,"2025-12-06T19:30:37.529",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556090,1765049437538,-257.91778498,0.00016201,2,"2025-12-06T19:30:37.538",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556091,1765049437547,-267.46074303,0.00016201,2,"2025-12-06T19:30:37.547",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556092,1765049437557,-500.0,0.00016201,2,"2025-12-06T19:30:37.557",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556093,1765049437567,-500.0,0.00016201,2,"2025-12-06T19:30:37.567",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556094,1765049437576,-500.0,0.00016201,2,"2025-12-06T19:30:37.576",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556095,1765049437585,-500.0,0.00016201,2,"2025-12-06T19:30:37.585",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556096,1765049437594,-500.0,0.00016201,2,"2025-12-06T19:30:37.594",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556097,1765049437604,-500.0,0.00016201,2,"2025-12-06T19:30:37.604",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556098,1765049437613,-500.0,0.00016201,2,"2025-12-06T19:30:37.613",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556099,1765049437622,-500.0,0.00016201,2,"2025-12-06T19:30:37.622",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556100,1765049437633,-500.0,0.00016201,2,"2025-12-06T19:30:37.633",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556101,1765049437643,-500.0,0.00016201,2,"2025-12-06T19:30:37.643",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556102,1765049437653,-452.39878914,0.00016201,2,"2025-12-06T19:30:37.653",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556103,1765049437662,-2011.02676143,0.00016212,2,"2025-12-06T19:30:37.662",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556104,1765049437672,-150.0,0.00016237,2,"2025-12-06T19:30:37.672",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556105,1765049437683,-150.0,0.00016237,2,"2025-12-06T19:30:37.683",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556106,1765049437692,-150.0,0.00016237,2,"2025-12-06T19:30:37.692",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556108,1765049437702,-150.0,0.00016237,2,"2025-12-06T19:30:37.702",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556110,1765049437711,-150.0,0.00016244,2,"2025-12-06T19:30:37.711",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556112,1765049437721,-150.0,0.00016244,2,"2025-12-06T19:30:37.721",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556114,1765049437731,-1259.0,0.00016245,2,"2025-12-06T19:30:37.731",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556116,1765049437740,-614.0,0.00016245,2,"2025-12-06T19:30:37.740",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556118,1765049437750,-1194.0,0.00016245,2,"2025-12-06T19:30:37.750",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556120,1765049437759,-909.0,0.00016245,2,"2025-12-06T19:30:37.759",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556122,1765049437768,-253.0,0.00016245,2,"2025-12-06T19:30:37.768",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556124,1765049437778,-1323.0,0.00016245,2,"2025-12-06T19:30:37.778",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556126,1765049437786,-4707.0,0.00016245,2,"2025-12-06T19:30:37.786",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556128,1765049437796,-1227.5526684,0.00016312,2,"2025-12-06T19:30:37.796",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556131,1765049437805,-150.0,0.0001632,2,"2025-12-06T19:30:37.805",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556134,1765049437814,-150.0,0.0001632,2,"2025-12-06T19:30:37.814",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556137,1765049437823,-296.03495176,0.00016338,2,"2025-12-06T19:30:37.823",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556140,1765049437832,-158.41495458,0.00016338,2,"2025-12-06T19:30:37.832",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556142,1765049437841,-3014.3782,0.00016338,2,"2025-12-06T19:30:37.841",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556144,1765049437850,-1000.0,0.00016338,2,"2025-12-06T19:30:37.850",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556146,1765049437859,-200.0,0.00016374,2,"2025-12-06T19:30:37.859",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556148,1765049437868,-150.0,0.00016374,2,"2025-12-06T19:30:37.868",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556150,1765049437877,-200.0,0.00016374,2,"2025-12-06T19:30:37.877",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556152,1765049437886,-201.56637742,0.00016381,2,"2025-12-06T19:30:37.886",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556154,1765049437895,-150.0,0.00016381,2,"2025-12-06T19:30:37.895",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556156,1765049437904,-1227.5526684,0.00016396,2,"2025-12-06T19:30:37.904",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556157,1765049437913,-265.0,0.00016406,2,"2025-12-06T19:30:37.913",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556159,1765049437922,-587.0,0.00016431,2,"2025-12-06T19:30:37.922",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556161,1765049437933,-151.0,0.00016435,2,"2025-12-06T19:30:37.933",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556163,1765049437942,-502.86904478,0.00016438,2,"2025-12-06T19:30:37.942",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556166,1765049437953,-501.03550429,0.00016438,2,"2025-12-06T19:30:37.953",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556167,1765049437963,-501.43523502,0.00016438,2,"2025-12-06T19:30:37.963",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556169,1765049437973,-630.41013807,0.00016438,2,"2025-12-06T19:30:37.973",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556171,1765049437982,-500.0,0.00016438,2,"2025-12-06T19:30:37.982",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556173,1765049437991,-502.9556045,0.00016438,2,"2025-12-06T19:30:37.991",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556175,1765049438001,-501.36752178,0.00016438,2,"2025-12-06T19:30:38.001",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556177,1765049438011,-523.68637692,0.00016438,2,"2025-12-06T19:30:38.011",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556179,1765049438020,-501.78890317,0.00016438,2,"2025-12-06T19:30:38.020",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556181,1765049438029,-500.0,0.00016438,2,"2025-12-06T19:30:38.029",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556183,1765049438039,-500.0,0.00016438,2,"2025-12-06T19:30:38.039",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556185,1765049438049,-504.51,0.00016438,2,"2025-12-06T19:30:38.049",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556187,1765049438058,-500.0,0.00016438,2,"2025-12-06T19:30:38.058",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556189,1765049438068,-500.0,0.00016438,2,"2025-12-06T19:30:38.068",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556191,1765049438077,-500.0,0.00016438,2,"2025-12-06T19:30:38.077",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556193,1765049438086,-500.0,0.00016438,2,"2025-12-06T19:30:38.086",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556195,1765049438096,-500.0,0.00016438,2,"2025-12-06T19:30:38.096",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556197,1765049438106,-500.0,0.00016438,2,"2025-12-06T19:30:38.106",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556199,1765049438116,-500.0,0.00016438,2,"2025-12-06T19:30:38.116",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556201,1765049438127,-500.0,0.00016438,2,"2025-12-06T19:30:38.127",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556203,1765049438136,-500.0,0.00016438,2,"2025-12-06T19:30:38.136",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556205,1765049438146,-500.0,0.00016438,2,"2025-12-06T19:30:38.146",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556207,1765049438155,-500.0,0.00016438,2,"2025-12-06T19:30:38.155",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556209,1765049438165,-500.0,0.00016438,2,"2025-12-06T19:30:38.165",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556211,1765049438175,-500.0,0.00016438,2,"2025-12-06T19:30:38.175",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556213,1765049438185,-500.0,0.00016438,2,"2025-12-06T19:30:38.185",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556215,1765049438194,-500.0,0.00016438,2,"2025-12-06T19:30:38.194",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556217,1765049438205,-500.0,0.00016438,2,"2025-12-06T19:30:38.205",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556219,1765049438215,-500.0,0.00016438,2,"2025-12-06T19:30:38.215",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556221,1765049438224,-500.0,0.00016438,2,"2025-12-06T19:30:38.224",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556223,1765049438233,-500.0,0.00016438,2,"2025-12-06T19:30:38.233",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556225,1765049438243,-295.38070416,0.00016438,2,"2025-12-06T19:30:38.243",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556227,1765049438258,-501.54488646,0.00016438,2,"2025-12-06T19:30:38.258",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556229,1765049438268,-500.0,0.00016438,2,"2025-12-06T19:30:38.268",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556231,1765049438277,-500.0,0.00016438,2,"2025-12-06T19:30:38.277",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556233,1765049438287,-500.0,0.00016438,2,"2025-12-06T19:30:38.287",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556235,1765049438297,-2008.32,0.00016438,2,"2025-12-06T19:30:38.297",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556237,1765049438307,-500.0,0.00016438,2,"2025-12-06T19:30:38.307",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556239,1765049438316,-244.73171036,0.00016438,2,"2025-12-06T19:30:38.316",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556241,1765049438326,-500.0,0.00016438,2,"2025-12-06T19:30:38.326",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556243,1765049438338,-500.0,0.00016438,2,"2025-12-06T19:30:38.338",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556245,1765049438347,-500.0,0.00016438,2,"2025-12-06T19:30:38.347",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556247,1765049438357,-500.0,0.00016438,2,"2025-12-06T19:30:38.357",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556249,1765049438366,-500.0,0.00016438,2,"2025-12-06T19:30:38.366",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556251,1765049438376,-504.55558342,0.00016438,2,"2025-12-06T19:30:38.376",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556253,1765049438385,-1274.27,0.00016438,2,"2025-12-06T19:30:38.385",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556255,1765049438395,-500.0,0.00016438,2,"2025-12-06T19:30:38.395",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556257,1765049438404,-500.0,0.00016438,2,"2025-12-06T19:30:38.404",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556258,1765049438414,-500.0,0.00016438,2,"2025-12-06T19:30:38.414",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556261,1765049438425,-500.0,0.00016438,2,"2025-12-06T19:30:38.425",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556262,1765049438435,-500.0,0.00016438,2,"2025-12-06T19:30:38.435",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556264,1765049438444,-500.0,0.00016438,2,"2025-12-06T19:30:38.444",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556266,1765049438454,-543.95,0.00016438,2,"2025-12-06T19:30:38.454",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556268,1765049438463,-500.0,0.00016438,2,"2025-12-06T19:30:38.463",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556270,1765049438474,-1642.59,0.00016438,2,"2025-12-06T19:30:38.474",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556272,1765049438483,-626.13516018,0.00016438,2,"2025-12-06T19:30:38.483",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556274,1765049438492,-500.0,0.00016438,2,"2025-12-06T19:30:38.492",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556276,1765049438502,-503.00837935,0.00016438,2,"2025-12-06T19:30:38.502",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556278,1765049438512,-500.0,0.00016438,2,"2025-12-06T19:30:38.512",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556280,1765049438522,-500.0,0.00016438,2,"2025-12-06T19:30:38.522",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556282,1765049438531,-500.0,0.00016438,2,"2025-12-06T19:30:38.531",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556284,1765049438540,-541.66132068,0.00016438,2,"2025-12-06T19:30:38.540",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556286,1765049438549,-500.0,0.00016438,2,"2025-12-06T19:30:38.549",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556288,1765049438558,-501.97212613,0.00016438,2,"2025-12-06T19:30:38.558",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556290,1765049438568,-500.0,0.00016438,2,"2025-12-06T19:30:38.568",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556292,1765049438577,-1330.44,0.00016438,2,"2025-12-06T19:30:38.577",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556294,1765049438586,-500.0,0.00016438,2,"2025-12-06T19:30:38.586",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556296,1765049438595,-503.20325223,0.00016438,2,"2025-12-06T19:30:38.595",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556298,1765049438606,-500.0,0.00016438,2,"2025-12-06T19:30:38.606",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556300,1765049438616,-500.0,0.00016438,2,"2025-12-06T19:30:38.616",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556302,1765049438625,-500.0,0.00016438,2,"2025-12-06T19:30:38.625",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556304,1765049438635,-500.0,0.00016438,2,"2025-12-06T19:30:38.635",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556306,1765049438644,-500.0,0.00016438,2,"2025-12-06T19:30:38.644",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556308,1765049438654,-500.0,0.00016438,2,"2025-12-06T19:30:38.654",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556310,1765049438664,-502.60918029,0.00016438,2,"2025-12-06T19:30:38.664",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556312,1765049438673,-500.0,0.00016438,2,"2025-12-06T19:30:38.673",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556313,1765049438683,-500.0,0.00016438,2,"2025-12-06T19:30:38.683",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556314,1765049438693,-1981.1,0.00016438,2,"2025-12-06T19:30:38.693",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556316,1765049438702,-500.0,0.00016438,2,"2025-12-06T19:30:38.702",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556317,1765049438713,-481.50056983,0.00016438,2,"2025-12-06T19:30:38.713",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556319,1765049438722,-500.0,0.00016438,2,"2025-12-06T19:30:38.722",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556321,1765049438731,-500.0,0.00016438,2,"2025-12-06T19:30:38.731",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556323,1765049438741,-500.0,0.00016438,2,"2025-12-06T19:30:38.741",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556324,1765049438751,-500.0,0.00016438,2,"2025-12-06T19:30:38.751",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556325,1765049438760,-500.0,0.00016438,2,"2025-12-06T19:30:38.760",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556326,1765049438770,-500.0,0.00016438,2,"2025-12-06T19:30:38.770",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556327,1765049438779,-500.0,0.00016438,2,"2025-12-06T19:30:38.779",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556328,1765049438789,-500.0,0.00016438,2,"2025-12-06T19:30:38.789",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556329,1765049438799,-500.0,0.00016438,2,"2025-12-06T19:30:38.799",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556330,1765049438808,-503.44743897,0.00016438,2,"2025-12-06T19:30:38.808",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556331,1765049438818,-500.0,0.00016438,2,"2025-12-06T19:30:38.818",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556332,1765049438828,-500.0,0.00016438,2,"2025-12-06T19:30:38.828",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556333,1765049438843,-511.87311819,0.00016438,2,"2025-12-06T19:30:38.843",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556334,1765049438853,-502.28475495,0.00016438,2,"2025-12-06T19:30:38.853",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556335,1765049439058,-498.0211094,0.00016438,2,"2025-12-06T19:30:39.058",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556336,1765049439089,-500.0,0.00016438,2,"2025-12-06T19:30:39.089",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556337,1765049439099,-500.0,0.00016438,2,"2025-12-06T19:30:39.099",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556338,1765049439109,-500.0,0.00016438,2,"2025-12-06T19:30:39.109",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556339,1765049439118,-500.0,0.00016438,2,"2025-12-06T19:30:39.118",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556340,1765049439128,-502.25023196,0.00016438,2,"2025-12-06T19:30:39.128",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556341,1765049439142,-500.0,0.00016438,2,"2025-12-06T19:30:39.142",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556342,1765049439152,-500.0,0.00016438,2,"2025-12-06T19:30:39.152",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556343,1765049439161,-501.27967238,0.00016438,2,"2025-12-06T19:30:39.161",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556344,1765049439170,-2057.39,0.00016438,2,"2025-12-06T19:30:39.170",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556345,1765049439180,-500.0,0.00016438,2,"2025-12-06T19:30:39.180",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556346,1765049439190,-1778.56,0.00016438,2,"2025-12-06T19:30:39.190",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556347,1765049439200,-500.0,0.00016438,2,"2025-12-06T19:30:39.200",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556348,1765049439210,-500.0,0.00016438,2,"2025-12-06T19:30:39.210",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556349,1765049439220,-500.0,0.00016438,2,"2025-12-06T19:30:39.220",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556350,1765049439230,-686.14,0.00016438,2,"2025-12-06T19:30:39.230",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556351,1765049439239,-500.0,0.00016438,2,"2025-12-06T19:30:39.239",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556352,1765049439251,-500.0,0.00016438,2,"2025-12-06T19:30:39.251",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556353,1765049439261,-500.0,0.00016438,2,"2025-12-06T19:30:39.261",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556354,1765049439272,-500.0,0.00016438,2,"2025-12-06T19:30:39.272",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556355,1765049439281,-500.0,0.00016438,2,"2025-12-06T19:30:39.281",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556356,1765049439292,-502.15633118,0.00016438,2,"2025-12-06T19:30:39.292",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556357,1765049439302,-500.0,0.00016438,2,"2025-12-06T19:30:39.302",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556358,1765049439311,-500.0,0.00016438,2,"2025-12-06T19:30:39.311",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556359,1765049439322,-500.0,0.00016438,2,"2025-12-06T19:30:39.322",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556360,1765049439332,-2333.88,0.00016438,2,"2025-12-06T19:30:39.332",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556361,1765049439345,-500.0,0.00016438,2,"2025-12-06T19:30:39.345",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556362,1765049439354,-500.0,0.00016438,2,"2025-12-06T19:30:39.354",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556363,1765049439364,-501.96425277,0.00016438,2,"2025-12-06T19:30:39.364",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556364,1765049439373,-505.98218405,0.00016438,2,"2025-12-06T19:30:39.373",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556365,1765049439383,-564.84437185,0.00016438,2,"2025-12-06T19:30:39.383",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556366,1765049439393,-500.0,0.00016438,2,"2025-12-06T19:30:39.393",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556367,1765049439402,-500.0,0.00016438,2,"2025-12-06T19:30:39.402",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556368,1765049439413,-500.0,0.00016438,2,"2025-12-06T19:30:39.413",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556369,1765049439423,-500.0,0.00016438,2,"2025-12-06T19:30:39.423",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556370,1765049439434,-500.0,0.00016438,2,"2025-12-06T19:30:39.434",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556371,1765049439444,-500.0,0.00016438,2,"2025-12-06T19:30:39.444",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556372,1765049439453,-500.0,0.00016438,2,"2025-12-06T19:30:39.453",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556373,1765049439463,-500.0,0.00016438,2,"2025-12-06T19:30:39.463",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556374,1765049439472,-500.0,0.00016438,2,"2025-12-06T19:30:39.472",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556375,1765049439482,-500.0,0.00016438,2,"2025-12-06T19:30:39.482",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556376,1765049439491,-500.0,0.00016438,2,"2025-12-06T19:30:39.491",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556377,1765049439501,-500.0,0.00016438,2,"2025-12-06T19:30:39.501",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556378,1765049439510,-500.0,0.00016438,2,"2025-12-06T19:30:39.510",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556379,1765049439520,-500.0,0.00016438,2,"2025-12-06T19:30:39.520",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556380,1765049439529,-500.0,0.00016438,2,"2025-12-06T19:30:39.529",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556381,1765049439539,-500.0,0.00016438,2,"2025-12-06T19:30:39.539",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556382,1765049439552,-500.0,0.00016438,2,"2025-12-06T19:30:39.552",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556383,1765049439562,-496.68323276,0.00016438,2,"2025-12-06T19:30:39.562",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556384,1765049439571,-500.0,0.00016438,2,"2025-12-06T19:30:39.571",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556385,1765049439581,-500.0,0.00016438,2,"2025-12-06T19:30:39.581",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556386,1765049439591,-500.0,0.00016438,2,"2025-12-06T19:30:39.591",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556387,1765049439600,-500.0,0.00016438,2,"2025-12-06T19:30:39.600",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556388,1765049439610,-300.0,0.00016438,2,"2025-12-06T19:30:39.610",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556389,1765049439620,-500.0,0.00016438,2,"2025-12-06T19:30:39.620",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556390,1765049439629,-500.0,0.00016438,2,"2025-12-06T19:30:39.629",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556391,1765049439639,-500.0,0.00016438,2,"2025-12-06T19:30:39.639",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556392,1765049439649,-500.0,0.00016438,2,"2025-12-06T19:30:39.649",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556393,1765049439659,-500.0,0.00016438,2,"2025-12-06T19:30:39.659",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556394,1765049439668,-500.0,0.00016438,2,"2025-12-06T19:30:39.668",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556395,1765049439678,-500.0,0.00016438,2,"2025-12-06T19:30:39.678",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556396,1765049439688,-500.0,0.00016438,2,"2025-12-06T19:30:39.688",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556397,1765049439698,-1329.21,0.00016438,2,"2025-12-06T19:30:39.698",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556398,1765049439708,-2027.17,0.00016438,2,"2025-12-06T19:30:39.708",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556399,1765049439718,-500.0,0.00016438,2,"2025-12-06T19:30:39.718",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556400,1765049439728,-2210.45,0.00016438,2,"2025-12-06T19:30:39.728",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556401,1765049439741,-500.0,0.00016438,2,"2025-12-06T19:30:39.741",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556402,1765049439751,-500.0,0.00016438,2,"2025-12-06T19:30:39.751",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556403,1765049439761,-500.0,0.00016438,2,"2025-12-06T19:30:39.761",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556404,1765049439772,-500.0,0.00016438,2,"2025-12-06T19:30:39.772",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556405,1765049439782,-500.0,0.00016438,2,"2025-12-06T19:30:39.782",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556406,1765049439791,-500.0,0.00016438,2,"2025-12-06T19:30:39.791",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556407,1765049439801,-500.0,0.00016438,2,"2025-12-06T19:30:39.801",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556408,1765049439811,-500.0,0.00016438,2,"2025-12-06T19:30:39.811",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556409,1765049439821,-500.0,0.00016438,2,"2025-12-06T19:30:39.821",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556410,1765049439831,-504.48917676,0.00016438,2,"2025-12-06T19:30:39.831",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556411,1765049439841,-500.0,0.00016438,2,"2025-12-06T19:30:39.841",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556412,1765049439851,-500.0,0.00016438,2,"2025-12-06T19:30:39.851",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556413,1765049439860,-500.0,0.00016438,2,"2025-12-06T19:30:39.860",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556414,1765049439870,-500.0,0.00016438,2,"2025-12-06T19:30:39.870",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556415,1765049439879,-500.0,0.00016438,2,"2025-12-06T19:30:39.879",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556416,1765049439889,-1000.0,0.00016438,2,"2025-12-06T19:30:39.889",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556417,1765049439898,-500.0,0.00016438,2,"2025-12-06T19:30:39.898",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556418,1765049439908,-500.0,0.00016438,2,"2025-12-06T19:30:39.908",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556419,1765049439918,-500.0,0.00016438,2,"2025-12-06T19:30:39.918",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556420,1765049439928,-500.0,0.00016438,2,"2025-12-06T19:30:39.928",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556421,1765049439938,-500.0,0.00016438,2,"2025-12-06T19:30:39.938",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556422,1765049439950,-500.0,0.00016438,2,"2025-12-06T19:30:39.950",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556423,1765049439959,-500.0,0.00016438,2,"2025-12-06T19:30:39.959",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556424,1765049439968,-500.0,0.00016438,2,"2025-12-06T19:30:39.968",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556425,1765049439979,-500.82063503,0.00016438,2,"2025-12-06T19:30:39.979",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556426,1765049439988,-500.0,0.00016438,2,"2025-12-06T19:30:39.988",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556427,1765049439998,-502.822061,0.00016438,2,"2025-12-06T19:30:39.998",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556428,1765049440009,-631.56349314,0.00016438,2,"2025-12-06T19:30:40.009",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556429,1765049440019,-500.0,0.00016438,2,"2025-12-06T19:30:40.019",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556430,1765049440029,-524.97,0.00016438,2,"2025-12-06T19:30:40.029",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556431,1765049440038,-500.0,0.00016438,2,"2025-12-06T19:30:40.038",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556432,1765049440048,-500.0,0.00016438,2,"2025-12-06T19:30:40.048",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556433,1765049440057,-500.0,0.00016438,2,"2025-12-06T19:30:40.057",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556434,1765049440067,-497.46858562,0.00016438,2,"2025-12-06T19:30:40.067",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556435,1765049440076,-500.0,0.00016438,2,"2025-12-06T19:30:40.076",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556436,1765049440086,-261.244917,0.00016438,2,"2025-12-06T19:30:40.086",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556437,1765049440095,-500.0,0.00016438,2,"2025-12-06T19:30:40.095",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556438,1765049440106,-2063.82,0.00016438,2,"2025-12-06T19:30:40.106",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556439,1765049440116,-500.0,0.00016438,2,"2025-12-06T19:30:40.116",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556440,1765049440126,-405.01574415,0.00016438,2,"2025-12-06T19:30:40.126",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556441,1765049440136,-500.0,0.00016438,2,"2025-12-06T19:30:40.136",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556442,1765049440147,-500.0,0.00016438,2,"2025-12-06T19:30:40.147",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556443,1765049440156,-501.30040746,0.00016438,2,"2025-12-06T19:30:40.156",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556444,1765049440166,-500.0,0.00016438,2,"2025-12-06T19:30:40.166",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556445,1765049440176,-500.0,0.00016438,2,"2025-12-06T19:30:40.176",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556446,1765049440186,-500.0,0.00016438,2,"2025-12-06T19:30:40.186",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556447,1765049440195,-500.0,0.00016438,2,"2025-12-06T19:30:40.195",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556448,1765049440205,-500.0,0.00016438,2,"2025-12-06T19:30:40.205",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556449,1765049440214,-500.0,0.00016438,2,"2025-12-06T19:30:40.214",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556450,1765049440224,-500.0,0.00016438,2,"2025-12-06T19:30:40.224",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556451,1765049440234,-654.82,0.00016438,2,"2025-12-06T19:30:40.234",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556452,1765049440243,-500.0,0.00016438,2,"2025-12-06T19:30:40.243",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556453,1765049440257,-510.76697966,0.00016438,2,"2025-12-06T19:30:40.257",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556454,1765049440266,-500.0,0.00016438,2,"2025-12-06T19:30:40.266",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556455,1765049440276,-500.0,0.00016438,2,"2025-12-06T19:30:40.276",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556456,1765049440285,-500.0,0.00016438,2,"2025-12-06T19:30:40.285",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556457,1765049440297,-500.0,0.00016438,2,"2025-12-06T19:30:40.297",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556458,1765049440306,-500.0,0.00016438,2,"2025-12-06T19:30:40.306",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556459,1765049440316,-500.0,0.00016438,2,"2025-12-06T19:30:40.316",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556460,1765049440326,-503.12592944,0.00016438,2,"2025-12-06T19:30:40.326",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556461,1765049440336,-2187.18,0.00016438,2,"2025-12-06T19:30:40.336",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556462,1765049440345,-500.0,0.00016438,2,"2025-12-06T19:30:40.345",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556463,1765049440355,-500.0,0.00016438,2,"2025-12-06T19:30:40.355",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556464,1765049440364,-502.62767731,0.00016438,2,"2025-12-06T19:30:40.364",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556465,1765049440374,-500.0,0.00016438,2,"2025-12-06T19:30:40.374",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556466,1765049440384,-500.0,0.00016438,2,"2025-12-06T19:30:40.384",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556467,1765049440393,-500.0,0.00016438,2,"2025-12-06T19:30:40.393",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556468,1765049440402,-500.0,0.00016438,2,"2025-12-06T19:30:40.402",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556469,1765049440411,-500.0,0.00016438,2,"2025-12-06T19:30:40.411",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556470,1765049440422,-639.87,0.00016438,2,"2025-12-06T19:30:40.422",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556471,1765049440431,-500.0,0.00016438,2,"2025-12-06T19:30:40.431",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556472,1765049440440,-500.0,0.00016438,2,"2025-12-06T19:30:40.440",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556473,1765049440450,-500.0,0.00016438,2,"2025-12-06T19:30:40.450",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556474,1765049440459,-500.0,0.00016438,2,"2025-12-06T19:30:40.459",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556475,1765049440470,-500.0,0.00016438,2,"2025-12-06T19:30:40.470",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556476,1765049440480,-500.0,0.00016438,2,"2025-12-06T19:30:40.480",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556477,1765049440490,-500.0,0.00016438,2,"2025-12-06T19:30:40.490",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556478,1765049440499,-502.4043925,0.00016438,2,"2025-12-06T19:30:40.499",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556479,1765049440509,-500.0,0.00016438,2,"2025-12-06T19:30:40.509",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556480,1765049440519,-559.55,0.00016438,2,"2025-12-06T19:30:40.519",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556481,1765049440529,-500.0,0.00016438,2,"2025-12-06T19:30:40.529",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556482,1765049440539,-1233.7,0.00016438,2,"2025-12-06T19:30:40.539",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556483,1765049440548,-500.0,0.00016438,2,"2025-12-06T19:30:40.548",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556484,1765049440557,-500.0,0.00016438,2,"2025-12-06T19:30:40.557",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556485,1765049440567,-500.0,0.00016438,2,"2025-12-06T19:30:40.567",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556486,1765049440576,-500.0,0.00016438,2,"2025-12-06T19:30:40.576",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556487,1765049440585,-500.0,0.00016438,2,"2025-12-06T19:30:40.585",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556488,1765049440596,-200.72423302,0.00016438,2,"2025-12-06T19:30:40.596",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556489,1765049440605,-500.0,0.00016438,2,"2025-12-06T19:30:40.605",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556490,1765049440615,-500.0,0.00016438,2,"2025-12-06T19:30:40.615",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556491,1765049440624,-500.0,0.00016438,2,"2025-12-06T19:30:40.624",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556492,1765049440633,-500.0,0.00016438,2,"2025-12-06T19:30:40.633",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556493,1765049440644,-500.0,0.00016438,2,"2025-12-06T19:30:40.644",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556494,1765049440653,-500.0,0.00016438,2,"2025-12-06T19:30:40.653",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556495,1765049440662,-500.0,0.00016438,2,"2025-12-06T19:30:40.662",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556496,1765049440672,-501.74411331,0.00016438,2,"2025-12-06T19:30:40.672",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556497,1765049440682,-500.0,0.00016438,2,"2025-12-06T19:30:40.682",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556498,1765049440691,-500.0,0.00016438,2,"2025-12-06T19:30:40.691",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556499,1765049440702,-500.0,0.00016438,2,"2025-12-06T19:30:40.702",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556500,1765049440711,-500.0,0.00016438,2,"2025-12-06T19:30:40.711",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556501,1765049440721,-500.0,0.00016438,2,"2025-12-06T19:30:40.721",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556502,1765049440730,-500.0,0.00016438,2,"2025-12-06T19:30:40.730",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556503,1765049440740,-500.0,0.00016438,2,"2025-12-06T19:30:40.740",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556504,1765049440750,-500.46109539,0.00016438,2,"2025-12-06T19:30:40.750",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556505,1765049440760,-500.0,0.00016438,2,"2025-12-06T19:30:40.760",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556506,1765049440770,-502.03089373,0.00016438,2,"2025-12-06T19:30:40.770",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556507,1765049440779,-500.0,0.00016438,2,"2025-12-06T19:30:40.779",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556508,1765049440789,-849.1,0.00016438,2,"2025-12-06T19:30:40.789",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556509,1765049440799,-500.0,0.00016438,2,"2025-12-06T19:30:40.799",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556510,1765049440808,-509.49,0.00016438,2,"2025-12-06T19:30:40.808",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556511,1765049440817,-500.0,0.00016438,2,"2025-12-06T19:30:40.817",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556512,1765049440827,-500.0,0.00016438,2,"2025-12-06T19:30:40.827",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556513,1765049440837,-500.0,0.00016438,2,"2025-12-06T19:30:40.837",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556514,1765049440848,-500.0,0.00016438,2,"2025-12-06T19:30:40.848",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556515,1765049440857,-500.0,0.00016438,2,"2025-12-06T19:30:40.857",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556516,1765049440867,-594.01,0.00016438,2,"2025-12-06T19:30:40.867",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556517,1765049440876,-500.0,0.00016438,2,"2025-12-06T19:30:40.876",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556519,1765049440887,-500.0,0.00016438,2,"2025-12-06T19:30:40.887",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556520,1765049440897,-500.0,0.00016438,2,"2025-12-06T19:30:40.897",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556521,1765049440906,-503.43284398,0.00016438,2,"2025-12-06T19:30:40.906",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556522,1765049440915,-500.0,0.00016438,2,"2025-12-06T19:30:40.915",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556524,1765049440924,-500.0,0.00016438,2,"2025-12-06T19:30:40.924",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556525,1765049440934,-500.0,0.00016438,2,"2025-12-06T19:30:40.934",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556526,1765049440943,-500.0,0.00016438,2,"2025-12-06T19:30:40.943",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556527,1765049440952,-500.0,0.00016438,2,"2025-12-06T19:30:40.952",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556528,1765049440961,-500.0,0.00016438,2,"2025-12-06T19:30:40.961",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556529,1765049440971,-1738.7,0.00016438,2,"2025-12-06T19:30:40.971",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556530,1765049440980,-500.0,0.00016438,2,"2025-12-06T19:30:40.980",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556531,1765049440989,-500.0,0.00016438,2,"2025-12-06T19:30:40.989",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556532,1765049440999,-1731.4,0.00016438,2,"2025-12-06T19:30:40.999",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556533,1765049441008,-500.0,0.00016438,2,"2025-12-06T19:30:41.008",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556534,1765049441017,-500.0,0.00016438,2,"2025-12-06T19:30:41.017",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556535,1765049441028,-500.0,0.00016438,2,"2025-12-06T19:30:41.028",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556536,1765049441037,-500.0,0.00016438,2,"2025-12-06T19:30:41.037",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556537,1765049441046,-500.0,0.00016438,2,"2025-12-06T19:30:41.046",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556538,1765049441055,-500.0,0.00016438,2,"2025-12-06T19:30:41.055",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556539,1765049441065,-500.0,0.00016438,2,"2025-12-06T19:30:41.065",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556540,1765049441074,-501.73752653,0.00016438,2,"2025-12-06T19:30:41.074",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556541,1765049441091,-500.0,0.00016438,2,"2025-12-06T19:30:41.091",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556542,1765049441100,-500.0,0.00016438,2,"2025-12-06T19:30:41.100",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556543,1765049441109,-500.0,0.00016438,2,"2025-12-06T19:30:41.109",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556544,1765049441118,-502.23095657,0.00016438,2,"2025-12-06T19:30:41.118",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556545,1765049441128,-500.0,0.00016438,2,"2025-12-06T19:30:41.128",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556546,1765049441137,-500.0,0.00016438,2,"2025-12-06T19:30:41.137",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556547,1765049441147,-500.0,0.00016438,2,"2025-12-06T19:30:41.147",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556548,1765049441156,-536.63128475,0.00016438,2,"2025-12-06T19:30:41.156",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556549,1765049441166,-500.0,0.00016438,2,"2025-12-06T19:30:41.166",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556550,1765049441175,-1849.57,0.00016438,2,"2025-12-06T19:30:41.175",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556551,1765049441184,-500.0,0.00016438,2,"2025-12-06T19:30:41.184",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556552,1765049441194,-500.0,0.00016438,2,"2025-12-06T19:30:41.194",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556553,1765049441204,-500.0,0.00016438,2,"2025-12-06T19:30:41.204",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556554,1765049441213,-500.0,0.00016438,2,"2025-12-06T19:30:41.213",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556555,1765049441222,-501.24416574,0.00016438,2,"2025-12-06T19:30:41.222",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556556,1765049441232,-500.0,0.00016438,2,"2025-12-06T19:30:41.232",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556557,1765049441241,-500.0,0.00016438,2,"2025-12-06T19:30:41.241",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556558,1765049441251,-500.0,0.00016438,2,"2025-12-06T19:30:41.251",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556559,1765049441260,-500.0,0.00016438,2,"2025-12-06T19:30:41.260",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556560,1765049441273,-500.0,0.00016438,2,"2025-12-06T19:30:41.273",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556561,1765049441282,-500.0,0.00016438,2,"2025-12-06T19:30:41.282",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556562,1765049441291,-500.0,0.00016438,2,"2025-12-06T19:30:41.291",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556563,1765049441300,-500.0,0.00016438,2,"2025-12-06T19:30:41.300",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556564,1765049441311,-500.0,0.00016438,2,"2025-12-06T19:30:41.311",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556565,1765049441320,-500.0,0.00016438,2,"2025-12-06T19:30:41.320",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556566,1765049441329,-566.49,0.00016438,2,"2025-12-06T19:30:41.329",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556567,1765049441338,-502.83381647,0.00016438,2,"2025-12-06T19:30:41.338",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556568,1765049441348,-501.42219347,0.00016438,2,"2025-12-06T19:30:41.348",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556569,1765049441357,-500.0,0.00016438,2,"2025-12-06T19:30:41.357",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556570,1765049441367,-500.0,0.00016438,2,"2025-12-06T19:30:41.367",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556571,1765049441376,-500.0,0.00016438,2,"2025-12-06T19:30:41.376",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556572,1765049441385,-534.11658321,0.00016438,2,"2025-12-06T19:30:41.385",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556573,1765049441394,-556.91,0.00016438,2,"2025-12-06T19:30:41.394",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556574,1765049441403,-1850.6,0.00016438,2,"2025-12-06T19:30:41.403",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556575,1765049441413,-502.1415924,0.00016438,2,"2025-12-06T19:30:41.413",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556576,1765049441422,-500.0,0.00016438,2,"2025-12-06T19:30:41.422",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556577,1765049441431,-500.0,0.00016438,2,"2025-12-06T19:30:41.431",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556578,1765049441440,-500.0,0.00016438,2,"2025-12-06T19:30:41.440",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556579,1765049441449,-554.42,0.00016438,2,"2025-12-06T19:30:41.449",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556580,1765049441459,-500.0,0.00016438,2,"2025-12-06T19:30:41.459",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556581,1765049441468,-422.62851451,0.00016438,2,"2025-12-06T19:30:41.468",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556582,1765049441477,-500.0,0.00016438,2,"2025-12-06T19:30:41.477",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556583,1765049441486,-500.0,0.00016438,2,"2025-12-06T19:30:41.486",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556584,1765049441495,-500.0,0.00016438,2,"2025-12-06T19:30:41.495",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556585,1765049441505,-500.0,0.00016438,2,"2025-12-06T19:30:41.505",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556586,1765049441514,-500.0,0.00016438,2,"2025-12-06T19:30:41.514",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556587,1765049441523,-500.0,0.00016438,2,"2025-12-06T19:30:41.523",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556588,1765049441533,-2030.28,0.00016438,2,"2025-12-06T19:30:41.533",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556589,1765049441542,-881.3,0.00016438,2,"2025-12-06T19:30:41.542",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556590,1765049441551,-500.0,0.00016438,2,"2025-12-06T19:30:41.551",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556591,1765049441561,-500.0,0.00016438,2,"2025-12-06T19:30:41.561",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556592,1765049441570,-501.39823329,0.00016438,2,"2025-12-06T19:30:41.570",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556593,1765049441579,-500.0,0.00016438,2,"2025-12-06T19:30:41.579",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556594,1765049441588,-503.33909437,0.00016438,2,"2025-12-06T19:30:41.588",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556595,1765049441601,-1951.64,0.00016438,2,"2025-12-06T19:30:41.601",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556596,1765049441610,-500.0,0.00016438,2,"2025-12-06T19:30:41.610",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556597,1765049441944,-500.0,0.00016438,2,"2025-12-06T19:30:41.944",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556598,1765049441968,-502.28455541,0.00016438,2,"2025-12-06T19:30:41.968",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556599,1765049441978,-505.13177428,0.00016438,2,"2025-12-06T19:30:41.978",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556600,1765049441987,-500.0,0.00016438,2,"2025-12-06T19:30:41.987",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556601,1765049441997,-500.0,0.00016438,2,"2025-12-06T19:30:41.997",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556602,1765049442006,-500.0,0.00016438,2,"2025-12-06T19:30:42.006",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556603,1765049442015,-801.09,0.00016438,2,"2025-12-06T19:30:42.015",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556604,1765049442025,-1841.82,0.00016438,2,"2025-12-06T19:30:42.025",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556605,1765049442034,-500.0,0.00016438,2,"2025-12-06T19:30:42.034",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556606,1765049442043,-500.0,0.00016438,2,"2025-12-06T19:30:42.043",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556607,1765049442052,-2182.09,0.00016438,2,"2025-12-06T19:30:42.052",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556608,1765049442062,-500.0,0.00016438,2,"2025-12-06T19:30:42.062",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556609,1765049442072,-1689.23,0.00016438,2,"2025-12-06T19:30:42.072",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556610,1765049442082,-500.0,0.00016438,2,"2025-12-06T19:30:42.082",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556611,1765049442093,-500.0,0.00016438,2,"2025-12-06T19:30:42.093",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556612,1765049442103,-506.93067767,0.00016438,2,"2025-12-06T19:30:42.103",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556613,1765049442114,-500.0,0.00016438,2,"2025-12-06T19:30:42.114",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556614,1765049442125,-500.0,0.00016438,2,"2025-12-06T19:30:42.125",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556615,1765049442135,-1910.94,0.00016438,2,"2025-12-06T19:30:42.135",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556616,1765049442145,-500.0,0.00016438,2,"2025-12-06T19:30:42.145",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556617,1765049442155,-503.56278348,0.00016438,2,"2025-12-06T19:30:42.155",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556618,1765049442165,-500.0,0.00016438,2,"2025-12-06T19:30:42.165",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556619,1765049442174,-500.0,0.00016438,2,"2025-12-06T19:30:42.174",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556620,1765049442184,-500.0,0.00016438,2,"2025-12-06T19:30:42.184",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556621,1765049442193,-508.20505629,0.00016438,2,"2025-12-06T19:30:42.193",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556622,1765049442204,-500.0,0.00016438,2,"2025-12-06T19:30:42.204",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556623,1765049442214,-500.0,0.00016438,2,"2025-12-06T19:30:42.214",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556624,1765049442223,-500.0,0.00016438,2,"2025-12-06T19:30:42.223",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556625,1765049442232,-274.59268005,0.00016438,2,"2025-12-06T19:30:42.232",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556626,1765049442242,-500.0,0.00016438,2,"2025-12-06T19:30:42.242",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556627,1765049442258,-780.67,0.00016438,2,"2025-12-06T19:30:42.258",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556628,1765049442269,-500.0,0.00016438,2,"2025-12-06T19:30:42.269",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556629,1765049442279,-500.0,0.00016438,2,"2025-12-06T19:30:42.279",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556631,1765049442290,-221.31105486,0.00016438,2,"2025-12-06T19:30:42.290",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556632,1765049442300,-500.0,0.00016438,2,"2025-12-06T19:30:42.300",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556633,1765049442310,-500.0,0.00016438,2,"2025-12-06T19:30:42.310",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556634,1765049442319,-500.0,0.00016438,2,"2025-12-06T19:30:42.319",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556635,1765049442329,-500.0,0.00016438,2,"2025-12-06T19:30:42.329",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556637,1765049442342,-500.0,0.00016438,2,"2025-12-06T19:30:42.342",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556638,1765049442351,-500.0,0.00016438,2,"2025-12-06T19:30:42.351",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556639,1765049442361,-500.0,0.00016438,2,"2025-12-06T19:30:42.361",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556640,1765049442370,-500.0,0.00016438,2,"2025-12-06T19:30:42.370",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556641,1765049442380,-500.0,0.00016438,2,"2025-12-06T19:30:42.380",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556642,1765049442391,-528.99950933,0.00016438,2,"2025-12-06T19:30:42.391",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556643,1765049442400,-501.69452255,0.00016438,2,"2025-12-06T19:30:42.400",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556645,1765049442410,-1633.63,0.00016438,2,"2025-12-06T19:30:42.410",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556646,1765049442420,-500.0,0.00016438,2,"2025-12-06T19:30:42.420",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556647,1765049442429,-500.0,0.00016438,2,"2025-12-06T19:30:42.429",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556648,1765049442439,-615.68,0.00016438,2,"2025-12-06T19:30:42.439",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556649,1765049442449,-1983.08,0.00016438,2,"2025-12-06T19:30:42.449",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556650,1765049442458,-500.0,0.00016438,2,"2025-12-06T19:30:42.458",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556651,1765049442468,-500.0,0.00016438,2,"2025-12-06T19:30:42.468",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556652,1765049442477,-500.0,0.00016438,2,"2025-12-06T19:30:42.477",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556653,1765049442486,-500.0,0.00016438,2,"2025-12-06T19:30:42.486",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556654,1765049442495,-500.0,0.00016438,2,"2025-12-06T19:30:42.495",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556655,1765049442505,-501.76168489,0.00016438,2,"2025-12-06T19:30:42.505",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556656,1765049442514,-500.0,0.00016438,2,"2025-12-06T19:30:42.514",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556657,1765049442524,-500.0,0.00016438,2,"2025-12-06T19:30:42.524",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556658,1765049442533,-500.0,0.00016438,2,"2025-12-06T19:30:42.533",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556659,1765049442543,-500.0,0.00016438,2,"2025-12-06T19:30:42.543",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556660,1765049442553,-3304.31,0.00016438,2,"2025-12-06T19:30:42.553",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556661,1765049442562,-500.0,0.00016438,2,"2025-12-06T19:30:42.562",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556662,1765049442571,-500.0,0.00016438,2,"2025-12-06T19:30:42.571",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556663,1765049442582,-2096.55,0.00016438,2,"2025-12-06T19:30:42.582",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556664,1765049442591,-502.01367921,0.00016438,2,"2025-12-06T19:30:42.591",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556665,1765049442600,-500.0,0.00016438,2,"2025-12-06T19:30:42.600",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556666,1765049442610,-502.6847267,0.00016438,2,"2025-12-06T19:30:42.610",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556667,1765049442619,-500.0,0.00016438,2,"2025-12-06T19:30:42.619",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556668,1765049442628,-500.0,0.00016438,2,"2025-12-06T19:30:42.628",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556669,1765049442638,-501.06889801,0.00016438,2,"2025-12-06T19:30:42.638",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556670,1765049442648,-500.0,0.00016438,2,"2025-12-06T19:30:42.648",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556671,1765049442658,-500.0,0.00016438,2,"2025-12-06T19:30:42.658",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556672,1765049442667,-500.0,0.00016438,2,"2025-12-06T19:30:42.667",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556673,1765049442677,-500.0,0.00016438,2,"2025-12-06T19:30:42.677",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556674,1765049442687,-500.0,0.00016438,2,"2025-12-06T19:30:42.687",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556675,1765049442697,-500.0,0.00016438,2,"2025-12-06T19:30:42.697",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556676,1765049442706,-234.98412615,0.00016438,2,"2025-12-06T19:30:42.706",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556677,1765049442716,-938.87,0.00016438,2,"2025-12-06T19:30:42.716",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556678,1765049442726,-500.0,0.00016438,2,"2025-12-06T19:30:42.726",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556679,1765049442736,-500.0,0.00016438,2,"2025-12-06T19:30:42.736",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556680,1765049442745,-638.51,0.00016438,2,"2025-12-06T19:30:42.745",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556681,1765049442755,-500.0,0.00016438,2,"2025-12-06T19:30:42.755",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556682,1765049442764,-500.0,0.00016438,2,"2025-12-06T19:30:42.764",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556683,1765049442775,-500.0,0.00016438,2,"2025-12-06T19:30:42.775",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556684,1765049442785,-500.0,0.00016438,2,"2025-12-06T19:30:42.785",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556685,1765049442795,-500.0,0.00016438,2,"2025-12-06T19:30:42.795",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556686,1765049442805,-500.0,0.00016438,2,"2025-12-06T19:30:42.805",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556687,1765049442819,-505.55512733,0.00016438,2,"2025-12-06T19:30:42.819",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556688,1765049442828,-500.0,0.00016438,2,"2025-12-06T19:30:42.828",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556689,1765049442837,-500.0,0.00016438,2,"2025-12-06T19:30:42.837",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556690,1765049442847,-500.0,0.00016438,2,"2025-12-06T19:30:42.847",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556691,1765049442856,-500.0,0.00016438,2,"2025-12-06T19:30:42.856",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556692,1765049442865,-500.0,0.00016438,2,"2025-12-06T19:30:42.865",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556693,1765049442875,-500.0,0.00016438,2,"2025-12-06T19:30:42.875",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556694,1765049442884,-500.0,0.00016438,2,"2025-12-06T19:30:42.884",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556695,1765049442893,-500.0,0.00016438,2,"2025-12-06T19:30:42.893",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556696,1765049442903,-500.0,0.00016438,2,"2025-12-06T19:30:42.903",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556697,1765049442913,-500.0,0.00016438,2,"2025-12-06T19:30:42.913",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556698,1765049442923,-2088.59,0.00016438,2,"2025-12-06T19:30:42.923",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556699,1765049442933,-2178.91,0.00016438,2,"2025-12-06T19:30:42.933",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556700,1765049442943,-500.0,0.00016438,2,"2025-12-06T19:30:42.943",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556701,1765049442953,-500.0,0.00016438,2,"2025-12-06T19:30:42.953",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556702,1765049442962,-500.0,0.00016438,2,"2025-12-06T19:30:42.962",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556703,1765049442973,-500.0,0.00016438,2,"2025-12-06T19:30:42.973",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556704,1765049442983,-500.0,0.00016438,2,"2025-12-06T19:30:42.983",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556705,1765049442992,-502.81938012,0.00016438,2,"2025-12-06T19:30:42.992",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556707,1765049443001,-500.0,0.00016438,2,"2025-12-06T19:30:43.001",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556709,1765049443011,-597.7374744,0.00016438,2,"2025-12-06T19:30:43.011",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556710,1765049443020,-500.0,0.00016438,2,"2025-12-06T19:30:43.020",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556713,1765049443030,-500.0,0.00016438,2,"2025-12-06T19:30:43.030",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556714,1765049443040,-2346.06,0.00016438,2,"2025-12-06T19:30:43.040",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556715,1765049443049,-500.0,0.00016438,2,"2025-12-06T19:30:43.049",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556716,1765049443059,-675.95,0.00016438,2,"2025-12-06T19:30:43.059",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556718,1765049443068,-500.0,0.00016438,2,"2025-12-06T19:30:43.068",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556720,1765049443078,-500.0,0.00016438,2,"2025-12-06T19:30:43.078",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556722,1765049443087,-500.0,0.00016438,2,"2025-12-06T19:30:43.087",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556724,1765049443097,-500.0,0.00016438,2,"2025-12-06T19:30:43.097",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556725,1765049443106,-500.0,0.00016438,2,"2025-12-06T19:30:43.106",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556726,1765049443116,-500.0,0.00016438,2,"2025-12-06T19:30:43.116",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556727,1765049443126,-500.0,0.00016438,2,"2025-12-06T19:30:43.126",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556728,1765049443135,-168.18659999,0.00016438,2,"2025-12-06T19:30:43.135",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556729,1765049443146,-500.0,0.00016438,2,"2025-12-06T19:30:43.146",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556730,1765049443155,-500.0,0.00016438,2,"2025-12-06T19:30:43.155",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556731,1765049443165,-500.0,0.00016438,2,"2025-12-06T19:30:43.165",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556732,1765049443174,-500.0,0.00016438,2,"2025-12-06T19:30:43.174",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556733,1765049443183,-500.0,0.00016438,2,"2025-12-06T19:30:43.183",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556734,1765049443192,-500.0,0.00016438,2,"2025-12-06T19:30:43.192",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556735,1765049443202,-500.0,0.00016438,2,"2025-12-06T19:30:43.202",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556736,1765049443212,-500.0,0.00016438,2,"2025-12-06T19:30:43.212",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556737,1765049443221,-500.0,0.00016438,2,"2025-12-06T19:30:43.221",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556738,1765049443231,-748.57,0.00016438,2,"2025-12-06T19:30:43.231",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556739,1765049443240,-500.0,0.00016438,2,"2025-12-06T19:30:43.240",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556740,1765049443250,-501.595231,0.00016438,2,"2025-12-06T19:30:43.250",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556741,1765049443260,-500.0,0.00016438,2,"2025-12-06T19:30:43.260",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556742,1765049443273,-500.0,0.00016438,2,"2025-12-06T19:30:43.273",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556743,1765049443283,-2174.04,0.00016438,2,"2025-12-06T19:30:43.283",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556744,1765049443292,-2460.87,0.00016438,2,"2025-12-06T19:30:43.292",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556745,1765049443302,-500.32920706,0.00016438,2,"2025-12-06T19:30:43.302",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556746,1765049443313,-500.0,0.00016438,2,"2025-12-06T19:30:43.313",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556747,1765049443322,-500.0,0.00016438,2,"2025-12-06T19:30:43.322",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556748,1765049443331,-500.0,0.00016438,2,"2025-12-06T19:30:43.331",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556749,1765049443342,-500.0,0.00016438,2,"2025-12-06T19:30:43.342",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556750,1765049443352,-500.0,0.00016438,2,"2025-12-06T19:30:43.352",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556751,1765049443362,-4255.66,0.00016438,2,"2025-12-06T19:30:43.362",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556752,1765049443371,-500.0,0.00016438,2,"2025-12-06T19:30:43.371",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556753,1765049443381,-2182.12,0.00016438,2,"2025-12-06T19:30:43.381",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556754,1765049443391,-500.0,0.00016438,2,"2025-12-06T19:30:43.391",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556755,1765049443401,-500.0,0.00016438,2,"2025-12-06T19:30:43.401",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556756,1765049443411,-500.0,0.00016438,2,"2025-12-06T19:30:43.411",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556757,1765049443420,-503.68682379,0.00016438,2,"2025-12-06T19:30:43.420",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556758,1765049443429,-500.0,0.00016438,2,"2025-12-06T19:30:43.429",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556759,1765049443439,-500.0,0.00016438,2,"2025-12-06T19:30:43.439",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556760,1765049443450,-500.0,0.00016438,2,"2025-12-06T19:30:43.450",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556761,1765049443460,-151.983367,0.00016438,2,"2025-12-06T19:30:43.460",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556762,1765049443469,-500.0,0.00016438,2,"2025-12-06T19:30:43.469",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556763,1765049443479,-500.0,0.00016438,2,"2025-12-06T19:30:43.479",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556764,1765049443488,-500.0,0.00016438,2,"2025-12-06T19:30:43.488",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556765,1765049443499,-500.0,0.00016438,2,"2025-12-06T19:30:43.499",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556766,1765049443508,-1995.87,0.00016438,2,"2025-12-06T19:30:43.508",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556767,1765049443518,-501.28485592,0.00016438,2,"2025-12-06T19:30:43.518",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556768,1765049443527,-500.0,0.00016438,2,"2025-12-06T19:30:43.527",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556769,1765049443537,-500.0,0.00016438,2,"2025-12-06T19:30:43.537",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556770,1765049443547,-500.0,0.00016438,2,"2025-12-06T19:30:43.547",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556771,1765049443557,-619.13,0.00016438,2,"2025-12-06T19:30:43.557",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556772,1765049443567,-500.0,0.00016438,2,"2025-12-06T19:30:43.567",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556773,1765049443577,-7146.321565,0.00016438,2,"2025-12-06T19:30:43.577",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556774,1765049443587,-500.0,0.00016438,2,"2025-12-06T19:30:43.587",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556775,1765049443596,-500.0,0.00016438,2,"2025-12-06T19:30:43.596",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556776,1765049443606,-500.0,0.00016438,2,"2025-12-06T19:30:43.606",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556777,1765049443616,-500.0,0.00016438,2,"2025-12-06T19:30:43.616",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556778,1765049443625,-500.0,0.00016438,2,"2025-12-06T19:30:43.625",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556779,1765049443635,-500.0,0.00016438,2,"2025-12-06T19:30:43.635",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556780,1765049443644,-207.182142,0.00016438,2,"2025-12-06T19:30:43.644",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556781,1765049443654,-501.80059753,0.00016438,2,"2025-12-06T19:30:43.654",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556782,1765049443663,-500.0,0.00016438,2,"2025-12-06T19:30:43.663",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556783,1765049443673,-2355.8,0.00016438,2,"2025-12-06T19:30:43.673",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556784,1765049443683,-500.0,0.00016438,2,"2025-12-06T19:30:43.683",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556785,1765049443693,-5946.482687,0.00016438,2,"2025-12-06T19:30:43.693",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556786,1765049443702,-500.0,0.00016438,2,"2025-12-06T19:30:43.702",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556787,1765049443712,-500.0,0.00016438,2,"2025-12-06T19:30:43.712",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556788,1765049443722,-500.0,0.00016438,2,"2025-12-06T19:30:43.722",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556789,1765049443731,-500.0,0.00016438,2,"2025-12-06T19:30:43.731",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556790,1765049443740,-503.57232445,0.00016438,2,"2025-12-06T19:30:43.740",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556791,1765049443750,-500.0,0.00016438,2,"2025-12-06T19:30:43.750",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556792,1765049443759,-500.0,0.00016438,2,"2025-12-06T19:30:43.759",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556793,1765049443769,-500.56290882,0.00016438,2,"2025-12-06T19:30:43.769",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556794,1765049443779,-2180.18,0.00016438,2,"2025-12-06T19:30:43.779",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556795,1765049443788,-500.0,0.00016438,2,"2025-12-06T19:30:43.788",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556796,1765049443798,-500.0,0.00016438,2,"2025-12-06T19:30:43.798",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556797,1765049443807,-500.0,0.00016438,2,"2025-12-06T19:30:43.807",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556798,1765049443817,-500.0,0.00016438,2,"2025-12-06T19:30:43.817",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556799,1765049443826,-500.0,0.00016438,2,"2025-12-06T19:30:43.826",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556800,1765049443835,-500.0,0.00016438,2,"2025-12-06T19:30:43.835",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556801,1765049443845,-500.90684395,0.00016438,2,"2025-12-06T19:30:43.845",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556802,1765049443854,-1989.51,0.00016438,2,"2025-12-06T19:30:43.854",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556803,1765049443863,-500.0,0.00016438,2,"2025-12-06T19:30:43.863",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556804,1765049443872,-500.0,0.00016438,2,"2025-12-06T19:30:43.872",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556805,1765049443883,-500.83202514,0.00016438,2,"2025-12-06T19:30:43.883",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556806,1765049443892,-614.11,0.00016438,2,"2025-12-06T19:30:43.892",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556807,1765049443902,-500.0,0.00016438,2,"2025-12-06T19:30:43.902",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556808,1765049443911,-500.0,0.00016438,2,"2025-12-06T19:30:43.911",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556809,1765049443921,-500.0,0.00016438,2,"2025-12-06T19:30:43.921",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556810,1765049443930,-500.0,0.00016438,2,"2025-12-06T19:30:43.930",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556811,1765049443940,-500.0,0.00016438,2,"2025-12-06T19:30:43.940",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556812,1765049443949,-500.0,0.00016438,2,"2025-12-06T19:30:43.949",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556813,1765049443958,-500.0,0.00016438,2,"2025-12-06T19:30:43.958",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556814,1765049443968,-500.0,0.00016438,2,"2025-12-06T19:30:43.968",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556815,1765049443977,-500.0,0.00016438,2,"2025-12-06T19:30:43.977",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556816,1765049443986,-500.0,0.00016438,2,"2025-12-06T19:30:43.986",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556817,1765049443995,-500.0,0.00016438,2,"2025-12-06T19:30:43.995",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556818,1765049444004,-557.7,0.00016438,2,"2025-12-06T19:30:44.004",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556819,1765049444014,-501.94136737,0.00016438,2,"2025-12-06T19:30:44.014",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556820,1765049444023,-500.0,0.00016438,2,"2025-12-06T19:30:44.023",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556821,1765049444032,-500.0,0.00016438,2,"2025-12-06T19:30:44.032",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556822,1765049444041,-503.6940755,0.00016438,2,"2025-12-06T19:30:44.041",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556823,1765049444051,-504.41567911,0.00016438,2,"2025-12-06T19:30:44.051",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556824,1765049444060,-500.0,0.00016438,2,"2025-12-06T19:30:44.060",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556825,1765049444069,-500.0,0.00016438,2,"2025-12-06T19:30:44.069",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556826,1765049444078,-500.0,0.00016438,2,"2025-12-06T19:30:44.078",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556827,1765049444087,-500.0,0.00016438,2,"2025-12-06T19:30:44.087",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556828,1765049444096,-500.0,0.00016438,2,"2025-12-06T19:30:44.096",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556829,1765049444105,-500.0,0.00016438,2,"2025-12-06T19:30:44.105",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556830,1765049444114,-500.0,0.00016438,2,"2025-12-06T19:30:44.114",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556831,1765049444124,-500.0,0.00016438,2,"2025-12-06T19:30:44.124",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556832,1765049444133,-500.0,0.00016438,2,"2025-12-06T19:30:44.133",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556833,1765049444142,-500.0,0.00016438,2,"2025-12-06T19:30:44.142",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556834,1765049444152,-500.0,0.00016438,2,"2025-12-06T19:30:44.152",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556835,1765049444161,-500.0,0.00016438,2,"2025-12-06T19:30:44.161",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556836,1765049444171,-2456.2,0.00016438,2,"2025-12-06T19:30:44.171",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556837,1765049444181,-500.0,0.00016438,2,"2025-12-06T19:30:44.181",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556838,1765049444191,-500.0,0.00016438,2,"2025-12-06T19:30:44.191",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556839,1765049444201,-503.05142644,0.00016438,2,"2025-12-06T19:30:44.201",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556840,1765049444210,-1800.53,0.00016438,2,"2025-12-06T19:30:44.210",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556841,1765049444220,-500.0,0.00016438,2,"2025-12-06T19:30:44.220",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556842,1765049444229,-500.0,0.00016438,2,"2025-12-06T19:30:44.229",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556843,1765049444239,-2082.26,0.00016438,2,"2025-12-06T19:30:44.239",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556844,1765049444248,-500.0,0.00016438,2,"2025-12-06T19:30:44.248",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556845,1765049444261,-500.0,0.00016438,2,"2025-12-06T19:30:44.261",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556846,1765049444270,-500.0,0.00016438,2,"2025-12-06T19:30:44.270",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556847,1765049444280,-500.0,0.00016438,2,"2025-12-06T19:30:44.280",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556848,1765049444290,-500.0,0.00016438,2,"2025-12-06T19:30:44.290",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556849,1765049444299,-500.0,0.00016438,2,"2025-12-06T19:30:44.299",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556850,1765049444308,-500.0,0.00016438,2,"2025-12-06T19:30:44.308",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556851,1765049444319,-500.0,0.00016438,2,"2025-12-06T19:30:44.319",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556852,1765049444328,-2294.48,0.00016438,2,"2025-12-06T19:30:44.328",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556853,1765049444338,-500.0,0.00016438,2,"2025-12-06T19:30:44.338",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556854,1765049444411,-500.0,0.00016438,2,"2025-12-06T19:30:44.411",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556855,1765049444421,-627.75,0.00016438,2,"2025-12-06T19:30:44.421",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556856,1765049444431,-500.0,0.00016438,2,"2025-12-06T19:30:44.431",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556857,1765049444441,-2353.71,0.00016438,2,"2025-12-06T19:30:44.441",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556858,1765049444450,-503.02961058,0.00016438,2,"2025-12-06T19:30:44.450",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556859,1765049444459,-500.0,0.00016438,2,"2025-12-06T19:30:44.459",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556860,1765049444467,-630.41,0.00016438,2,"2025-12-06T19:30:44.467",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556861,1765049444477,-500.0,0.00016438,2,"2025-12-06T19:30:44.477",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556862,1765049444486,-500.0,0.00016438,2,"2025-12-06T19:30:44.486",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556863,1765049444495,-500.0,0.00016438,2,"2025-12-06T19:30:44.495",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556864,1765049444504,-500.0,0.00016438,2,"2025-12-06T19:30:44.504",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556865,1765049444513,-748.46,0.00016438,2,"2025-12-06T19:30:44.513",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556866,1765049444522,-994.62,0.00016438,2,"2025-12-06T19:30:44.522",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556867,1765049444532,-501.52980992,0.00016438,2,"2025-12-06T19:30:44.532",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556868,1765049444542,-501.02980612,0.00016438,2,"2025-12-06T19:30:44.542",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556869,1765049444551,-500.0,0.00016438,2,"2025-12-06T19:30:44.551",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556870,1765049444560,-505.68721948,0.00016438,2,"2025-12-06T19:30:44.560",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556871,1765049444570,-500.0,0.00016438,2,"2025-12-06T19:30:44.570",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556872,1765049444579,-1077.86,0.00016438,2,"2025-12-06T19:30:44.579",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556873,1765049444588,-500.0,0.00016438,2,"2025-12-06T19:30:44.588",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556874,1765049444598,-500.0,0.00016438,2,"2025-12-06T19:30:44.598",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556875,1765049444608,-500.0,0.00016438,2,"2025-12-06T19:30:44.608",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556876,1765049444618,-748.48,0.00016438,2,"2025-12-06T19:30:44.618",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556877,1765049444627,-500.0,0.00016438,2,"2025-12-06T19:30:44.627",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556878,1765049444636,-500.71579645,0.00016438,2,"2025-12-06T19:30:44.636",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556879,1765049444644,-500.0,0.00016438,2,"2025-12-06T19:30:44.644",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556880,1765049444654,-500.0,0.00016438,2,"2025-12-06T19:30:44.654",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556881,1765049444662,-505.74,0.00016438,2,"2025-12-06T19:30:44.662",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556882,1765049444671,-500.0,0.00016438,2,"2025-12-06T19:30:44.671",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556883,1765049444681,-500.0,0.00016438,2,"2025-12-06T19:30:44.681",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556884,1765049444689,-501.86015835,0.00016438,2,"2025-12-06T19:30:44.689",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556885,1765049444699,-2372.19,0.00016438,2,"2025-12-06T19:30:44.699",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556886,1765049444708,-500.63692728,0.00016438,2,"2025-12-06T19:30:44.708",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556887,1765049444717,-500.0,0.00016438,2,"2025-12-06T19:30:44.717",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556888,1765049444727,-2642.85,0.00016438,2,"2025-12-06T19:30:44.727",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556889,1765049444736,-500.61317202,0.00016438,2,"2025-12-06T19:30:44.736",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556890,1765049444745,-500.0,0.00016438,2,"2025-12-06T19:30:44.745",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556891,1765049444758,-500.0,0.00016438,2,"2025-12-06T19:30:44.758",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556892,1765049444767,-500.0,0.00016438,2,"2025-12-06T19:30:44.767",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556893,1765049444776,-554.2290497,0.00016438,2,"2025-12-06T19:30:44.776",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556894,1765049444785,-500.0,0.00016438,2,"2025-12-06T19:30:44.785",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556895,1765049444795,-300.29885268,0.00016438,2,"2025-12-06T19:30:44.795",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556896,1765049444804,-500.0,0.00016438,2,"2025-12-06T19:30:44.804",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556897,1765049444813,-500.0,0.00016438,2,"2025-12-06T19:30:44.813",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556898,1765049444822,-500.0,0.00016438,2,"2025-12-06T19:30:44.822",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556899,1765049444832,-521.90828836,0.00016438,2,"2025-12-06T19:30:44.832",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556900,1765049444841,-2051.54,0.00016438,2,"2025-12-06T19:30:44.841",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556901,1765049444850,-500.0,0.00016438,2,"2025-12-06T19:30:44.850",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556902,1765049444859,-1092.25,0.00016438,2,"2025-12-06T19:30:44.859",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556903,1765049444868,-500.0,0.00016438,2,"2025-12-06T19:30:44.868",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556904,1765049444878,-688.6,0.00016438,2,"2025-12-06T19:30:44.878",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556905,1765049444887,-500.0,0.00016438,2,"2025-12-06T19:30:44.887",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556906,1765049444896,-500.0,0.00016438,2,"2025-12-06T19:30:44.896",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556907,1765049444905,-500.0,0.00016438,2,"2025-12-06T19:30:44.905",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556908,1765049444915,-501.84210844,0.00016438,2,"2025-12-06T19:30:44.915",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556909,1765049444924,-500.0,0.00016438,2,"2025-12-06T19:30:44.924",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556910,1765049444933,-500.0,0.00016438,2,"2025-12-06T19:30:44.933",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556911,1765049444942,-500.0,0.00016438,2,"2025-12-06T19:30:44.942",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556912,1765049444952,-500.0,0.00016438,2,"2025-12-06T19:30:44.952",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556913,1765049444961,-500.0,0.00016438,2,"2025-12-06T19:30:44.961",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556914,1765049444971,-500.0,0.00016438,2,"2025-12-06T19:30:44.971",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556915,1765049444980,-500.0,0.00016438,2,"2025-12-06T19:30:44.980",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556916,1765049444989,-503.48297704,0.00016438,2,"2025-12-06T19:30:44.989",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556917,1765049445001,-500.0,0.00016438,2,"2025-12-06T19:30:45.001",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556918,1765049445016,-500.0,0.00016438,2,"2025-12-06T19:30:45.016",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556919,1765049445028,-2050.48,0.00016438,2,"2025-12-06T19:30:45.028",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556920,1765049445037,-503.75717373,0.00016438,2,"2025-12-06T19:30:45.037",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556921,1765049445046,-500.0,0.00016438,2,"2025-12-06T19:30:45.046",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556922,1765049445055,-500.0,0.00016438,2,"2025-12-06T19:30:45.055",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556923,1765049445065,-500.0,0.00016438,2,"2025-12-06T19:30:45.065",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556924,1765049445074,-501.89648722,0.00016438,2,"2025-12-06T19:30:45.074",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556925,1765049445083,-4595.25,0.00016438,2,"2025-12-06T19:30:45.083",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556926,1765049445092,-500.0,0.00016438,2,"2025-12-06T19:30:45.092",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556927,1765049445102,-500.0,0.00016438,2,"2025-12-06T19:30:45.102",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556928,1765049445111,-502.89890669,0.00016438,2,"2025-12-06T19:30:45.111",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556929,1765049445120,-1585.7,0.00016438,2,"2025-12-06T19:30:45.120",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556930,1765049445129,-500.0,0.00016438,2,"2025-12-06T19:30:45.129",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556931,1765049445138,-1104.0,0.00016438,2,"2025-12-06T19:30:45.138",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556932,1765049445147,-500.0,0.00016438,2,"2025-12-06T19:30:45.147",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556933,1765049445157,-500.0,0.00016438,2,"2025-12-06T19:30:45.157",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556934,1765049445166,-806.75,0.00016438,2,"2025-12-06T19:30:45.166",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556935,1765049445175,-500.0,0.00016438,2,"2025-12-06T19:30:45.175",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556936,1765049445184,-1883.1,0.00016438,2,"2025-12-06T19:30:45.184",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556937,1765049445194,-1206.62,0.00016438,2,"2025-12-06T19:30:45.194",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556938,1765049445203,-2381.02,0.00016438,2,"2025-12-06T19:30:45.203",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556939,1765049445212,-387.2505835,0.00016438,2,"2025-12-06T19:30:45.212",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556940,1765049445221,-500.0,0.00016438,2,"2025-12-06T19:30:45.221",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556942,1765049445230,-865.42,0.00016438,2,"2025-12-06T19:30:45.230",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556943,1765049445239,-2251.92,0.00016438,2,"2025-12-06T19:30:45.239",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556944,1765049445248,-557.1,0.00016438,2,"2025-12-06T19:30:45.248",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556945,1765049445257,-1564.25,0.00016438,2,"2025-12-06T19:30:45.257",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556946,1765049445269,-500.0,0.00016438,2,"2025-12-06T19:30:45.269",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556947,1765049445278,-492.9402367,0.00016438,2,"2025-12-06T19:30:45.278",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556948,1765049445287,-7181.01,0.00016438,2,"2025-12-06T19:30:45.287",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556949,1765049445297,-500.0,0.00016438,2,"2025-12-06T19:30:45.297",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556950,1765049445306,-2152.81,0.00016438,2,"2025-12-06T19:30:45.306",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556951,1765049445315,-3818.34,0.00016438,2,"2025-12-06T19:30:45.315",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556952,1765049445325,-2109.61,0.00016438,2,"2025-12-06T19:30:45.325",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556953,1765049445335,-1662.18,0.00016438,2,"2025-12-06T19:30:45.335",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556954,1765049445344,-500.0,0.00016438,2,"2025-12-06T19:30:45.344",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556955,1765049445355,-507.46,0.00016438,2,"2025-12-06T19:30:45.355",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556956,1765049445364,-500.0,0.00016438,2,"2025-12-06T19:30:45.364",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556957,1765049445374,-500.0,0.00016438,2,"2025-12-06T19:30:45.374",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556958,1765049445384,-500.0,0.00016438,2,"2025-12-06T19:30:45.384",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556959,1765049445394,-500.0,0.00016438,2,"2025-12-06T19:30:45.394",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556960,1765049445404,-500.0,0.00016438,2,"2025-12-06T19:30:45.404",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556961,1765049445413,-2415.06,0.00016438,2,"2025-12-06T19:30:45.413",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556962,1765049445422,-500.0,0.00016438,2,"2025-12-06T19:30:45.422",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556963,1765049445431,-1663.93,0.00016438,2,"2025-12-06T19:30:45.431",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556964,1765049445440,-500.0,0.00016438,2,"2025-12-06T19:30:45.440",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556965,1765049445450,-632.8,0.00016438,2,"2025-12-06T19:30:45.450",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556966,1765049445460,-500.0,0.00016438,2,"2025-12-06T19:30:45.460",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556967,1765049445469,-500.0,0.00016438,2,"2025-12-06T19:30:45.469",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556968,1765049445478,-505.55571931,0.00016438,2,"2025-12-06T19:30:45.478",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556969,1765049445487,-2122.24,0.00016438,2,"2025-12-06T19:30:45.487",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556970,1765049445496,-1407.25,0.00016438,2,"2025-12-06T19:30:45.496",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556971,1765049445505,-500.0,0.00016438,2,"2025-12-06T19:30:45.505",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556972,1765049445515,-500.0,0.00016438,2,"2025-12-06T19:30:45.515",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556973,1765049445524,-500.0,0.00016438,2,"2025-12-06T19:30:45.524",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556974,1765049445533,-521.8393655,0.00016438,2,"2025-12-06T19:30:45.533",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556975,1765049445543,-500.0,0.00016438,2,"2025-12-06T19:30:45.543",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556976,1765049445552,-500.0,0.00016438,2,"2025-12-06T19:30:45.552",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556977,1765049445561,-500.0,0.00016438,2,"2025-12-06T19:30:45.561",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556978,1765049445570,-507.56059366,0.00016438,2,"2025-12-06T19:30:45.570",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556979,1765049445579,-500.0,0.00016438,2,"2025-12-06T19:30:45.579",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556980,1765049445588,-500.0,0.00016438,2,"2025-12-06T19:30:45.588",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556981,1765049445598,-500.0,0.00016438,2,"2025-12-06T19:30:45.598",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556982,1765049445607,-1000.0,0.00016438,2,"2025-12-06T19:30:45.607",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556983,1765049445616,-500.0,0.00016438,2,"2025-12-06T19:30:45.616",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556984,1765049445626,-500.0,0.00016438,2,"2025-12-06T19:30:45.626",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556985,1765049445635,-500.0,0.00016438,2,"2025-12-06T19:30:45.635",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556986,1765049445644,-500.0,0.00016438,2,"2025-12-06T19:30:45.644",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556987,1765049445653,-500.0,0.00016438,2,"2025-12-06T19:30:45.653",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556988,1765049445663,-500.0,0.00016438,2,"2025-12-06T19:30:45.663",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556989,1765049445672,-1197.27,0.00016438,2,"2025-12-06T19:30:45.672",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556990,1765049445681,-3344.99,0.00016438,2,"2025-12-06T19:30:45.681",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556991,1765049445690,-615.58,0.00016438,2,"2025-12-06T19:30:45.690",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556992,1765049445700,-500.0,0.00016438,2,"2025-12-06T19:30:45.700",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556993,1765049445709,-500.0,0.00016438,2,"2025-12-06T19:30:45.709",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556994,1765049445718,-500.0,0.00016438,2,"2025-12-06T19:30:45.718",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556995,1765049445727,-500.0,0.00016438,2,"2025-12-06T19:30:45.727",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556996,1765049445737,-500.0,0.00016438,2,"2025-12-06T19:30:45.737",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556998,1765049445746,-6686.22,0.00016438,2,"2025-12-06T19:30:45.746",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556999,1765049445756,-500.0,0.00016438,2,"2025-12-06T19:30:45.756",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557000,1765049445765,-500.0,0.00016438,2,"2025-12-06T19:30:45.765",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557001,1765049445774,-873.16,0.00016438,2,"2025-12-06T19:30:45.774",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557002,1765049445783,-500.0,0.00016438,2,"2025-12-06T19:30:45.783",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557003,1765049445792,-500.0,0.00016438,2,"2025-12-06T19:30:45.792",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557004,1765049445801,-559.44,0.00016438,2,"2025-12-06T19:30:45.801",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557005,1765049445810,-627.38,0.00016438,2,"2025-12-06T19:30:45.810",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557006,1765049445819,-500.0,0.00016438,2,"2025-12-06T19:30:45.819",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557007,1765049445827,-2012.46,0.00016438,2,"2025-12-06T19:30:45.827",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557008,1765049445837,-500.0,0.00016438,2,"2025-12-06T19:30:45.837",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557009,1765049445846,-268.20798391,0.00016438,2,"2025-12-06T19:30:45.846",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557010,1765049445855,-500.0,0.00016438,2,"2025-12-06T19:30:45.855",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557011,1765049445863,-2068.39,0.00016438,2,"2025-12-06T19:30:45.863",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557012,1765049445873,-500.0,0.00016438,2,"2025-12-06T19:30:45.873",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557013,1765049445882,-500.0,0.00016438,2,"2025-12-06T19:30:45.882",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557014,1765049445891,-500.0,0.00016438,2,"2025-12-06T19:30:45.891",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557015,1765049445900,-534.54,0.00016438,2,"2025-12-06T19:30:45.900",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557016,1765049445909,-504.66,0.00016438,2,"2025-12-06T19:30:45.909",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557017,1765049445918,-500.0,0.00016438,2,"2025-12-06T19:30:45.918",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557018,1765049445928,-1778.29,0.00016438,2,"2025-12-06T19:30:45.928",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557019,1765049445937,-2092.72,0.00016438,2,"2025-12-06T19:30:45.937",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557020,1765049445946,-553.77,0.00016438,2,"2025-12-06T19:30:45.946",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557021,1765049445955,-500.0,0.00016438,2,"2025-12-06T19:30:45.955",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557022,1765049445964,-8483.59,0.00016438,2,"2025-12-06T19:30:45.964",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557023,1765049445974,-500.0,0.00016438,2,"2025-12-06T19:30:45.974",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557024,1765049445986,-500.0,0.00016438,2,"2025-12-06T19:30:45.986",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557025,1765049445996,-500.0,0.00016438,2,"2025-12-06T19:30:45.996",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557026,1765049446005,-500.0,0.00016438,2,"2025-12-06T19:30:46.005",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557027,1765049446014,-2357.99,0.00016438,2,"2025-12-06T19:30:46.014",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557028,1765049446024,-2239.34,0.00016438,2,"2025-12-06T19:30:46.024",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557029,1765049446033,-986.07,0.00016438,2,"2025-12-06T19:30:46.033",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557030,1765049446041,-502.6129268,0.00016438,2,"2025-12-06T19:30:46.041",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557031,1765049446051,-500.0,0.00016438,2,"2025-12-06T19:30:46.051",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557032,1765049446060,-2207.14,0.00016438,2,"2025-12-06T19:30:46.060",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557033,1765049446069,-2306.78,0.00016438,2,"2025-12-06T19:30:46.069",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557034,1765049446078,-500.0,0.00016438,2,"2025-12-06T19:30:46.078",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557035,1765049446088,-557.24,0.00016438,2,"2025-12-06T19:30:46.088",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557036,1765049446097,-500.0,0.00016438,2,"2025-12-06T19:30:46.097",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557037,1765049446106,-521.98,0.00016438,2,"2025-12-06T19:30:46.106",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557038,1765049446115,-500.0,0.00016438,2,"2025-12-06T19:30:46.115",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557039,1765049446126,-500.0,0.00016438,2,"2025-12-06T19:30:46.126",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557040,1765049446145,-2191.96,0.00016438,2,"2025-12-06T19:30:46.145",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557041,1765049446156,-500.0,0.00016438,2,"2025-12-06T19:30:46.156",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557042,1765049446165,-500.0,0.00016438,2,"2025-12-06T19:30:46.165",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557043,1765049446175,-1219.57,0.00016438,2,"2025-12-06T19:30:46.175",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557044,1765049446184,-237.50164851,0.00016438,2,"2025-12-06T19:30:46.184",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557045,1765049446194,-801.41,0.00016438,2,"2025-12-06T19:30:46.194",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557046,1765049446203,-500.0,0.00016438,2,"2025-12-06T19:30:46.203",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557047,1765049446212,-500.0,0.00016438,2,"2025-12-06T19:30:46.212",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557048,1765049446221,-500.0,0.00016438,2,"2025-12-06T19:30:46.221",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557049,1765049446230,-500.0,0.00016438,2,"2025-12-06T19:30:46.230",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557050,1765049446240,-500.0,0.00016438,2,"2025-12-06T19:30:46.240",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557051,1765049446250,-500.0,0.00016438,2,"2025-12-06T19:30:46.250",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557052,1765049446261,-1201.7,0.00016438,2,"2025-12-06T19:30:46.261",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557053,1765049446271,-2655.39,0.00016438,2,"2025-12-06T19:30:46.271",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557054,1765049446280,-2094.8,0.00016438,2,"2025-12-06T19:30:46.280",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557055,1765049446290,-500.0,0.00016438,2,"2025-12-06T19:30:46.290",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557056,1765049446299,-500.0,0.00016438,2,"2025-12-06T19:30:46.299",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557057,1765049446308,-500.0,0.00016438,2,"2025-12-06T19:30:46.308",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557058,1765049446317,-500.0,0.00016438,2,"2025-12-06T19:30:46.317",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557059,1765049446328,-500.0,0.00016438,2,"2025-12-06T19:30:46.328",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557060,1765049446337,-500.0,0.00016438,2,"2025-12-06T19:30:46.337",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557061,1765049446346,-500.0,0.00016438,2,"2025-12-06T19:30:46.346",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557062,1765049446354,-500.0,0.00016438,2,"2025-12-06T19:30:46.354",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557063,1765049446363,-637.51,0.00016438,2,"2025-12-06T19:30:46.363",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557064,1765049446373,-2407.23,0.00016438,2,"2025-12-06T19:30:46.373",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557065,1765049446382,-500.0,0.00016438,2,"2025-12-06T19:30:46.382",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557066,1765049446391,-732.53,0.00016438,2,"2025-12-06T19:30:46.391",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557067,1765049446400,-500.0,0.00016438,2,"2025-12-06T19:30:46.400",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557068,1765049446409,-1009.51,0.00016438,2,"2025-12-06T19:30:46.409",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557069,1765049446419,-500.0,0.00016438,2,"2025-12-06T19:30:46.419",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557070,1765049446428,-1584.35,0.00016438,2,"2025-12-06T19:30:46.428",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557071,1765049446437,-500.0,0.00016438,2,"2025-12-06T19:30:46.437",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557072,1765049446446,-500.0,0.00016438,2,"2025-12-06T19:30:46.446",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557073,1765049446455,-500.0,0.00016438,2,"2025-12-06T19:30:46.455",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557074,1765049446464,-500.0,0.00016438,2,"2025-12-06T19:30:46.464",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557075,1765049446473,-2216.29,0.00016438,2,"2025-12-06T19:30:46.473",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557076,1765049446483,-500.0,0.00016438,2,"2025-12-06T19:30:46.483",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557077,1765049446492,-500.0,0.00016438,2,"2025-12-06T19:30:46.492",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557078,1765049446501,-532.10224293,0.00016438,2,"2025-12-06T19:30:46.501",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557079,1765049446510,-525.16,0.00016438,2,"2025-12-06T19:30:46.510",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557080,1765049446520,-500.0,0.00016438,2,"2025-12-06T19:30:46.520",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557081,1765049446528,-522.18,0.00016438,2,"2025-12-06T19:30:46.528",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557082,1765049446538,-534.48129975,0.00016438,2,"2025-12-06T19:30:46.538",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557083,1765049446547,-500.0,0.00016438,2,"2025-12-06T19:30:46.547",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557084,1765049446557,-500.0,0.00016438,2,"2025-12-06T19:30:46.557",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557085,1765049446566,-2581.64,0.00016438,2,"2025-12-06T19:30:46.566",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557086,1765049446575,-500.0,0.00016438,2,"2025-12-06T19:30:46.575",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557087,1765049446584,-500.0,0.00016438,2,"2025-12-06T19:30:46.584",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557088,1765049446593,-500.0,0.00016438,2,"2025-12-06T19:30:46.593",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557089,1765049446603,-500.0,0.00016438,2,"2025-12-06T19:30:46.603",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557090,1765049446612,-2393.78,0.00016438,2,"2025-12-06T19:30:46.612",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557091,1765049446621,-502.49133495,0.00016438,2,"2025-12-06T19:30:46.621",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557092,1765049446632,-513.11,0.00016438,2,"2025-12-06T19:30:46.632",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557093,1765049446641,-749.49,0.00016438,2,"2025-12-06T19:30:46.641",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557095,1765049446650,-7767.63,0.00016438,2,"2025-12-06T19:30:46.650",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557096,1765049446659,-500.0,0.00016438,2,"2025-12-06T19:30:46.659",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557097,1765049446669,-615.05,0.00016438,2,"2025-12-06T19:30:46.669",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557098,1765049446678,-500.42233079,0.00016438,2,"2025-12-06T19:30:46.678",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557099,1765049446687,-500.19884805,0.00016438,2,"2025-12-06T19:30:46.687",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557100,1765049446696,-500.0,0.00016438,2,"2025-12-06T19:30:46.696",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557101,1765049446705,-500.92222263,0.00016438,2,"2025-12-06T19:30:46.705",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557102,1765049446715,-500.0,0.00016438,2,"2025-12-06T19:30:46.715",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557103,1765049446724,-2384.07,0.00016438,2,"2025-12-06T19:30:46.724",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557104,1765049446733,-3000.49,0.00016438,2,"2025-12-06T19:30:46.733",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557105,1765049446742,-500.0,0.00016438,2,"2025-12-06T19:30:46.742",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557106,1765049446752,-2557.77,0.00016438,2,"2025-12-06T19:30:46.752",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557107,1765049446762,-500.0,0.00016438,2,"2025-12-06T19:30:46.762",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557108,1765049446771,-1744.83,0.00016438,2,"2025-12-06T19:30:46.771",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557109,1765049446780,-500.0,0.00016438,2,"2025-12-06T19:30:46.780",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557110,1765049446789,-500.0,0.00016438,2,"2025-12-06T19:30:46.789",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557111,1765049446798,-500.0,0.00016438,2,"2025-12-06T19:30:46.798",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557112,1765049446807,-500.0,0.00016438,2,"2025-12-06T19:30:46.807",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557113,1765049446816,-500.0,0.00016438,2,"2025-12-06T19:30:46.816",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557114,1765049446825,-500.0,0.00016438,2,"2025-12-06T19:30:46.825",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557115,1765049446835,-500.0,0.00016438,2,"2025-12-06T19:30:46.835",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557116,1765049446844,-2635.05,0.00016438,2,"2025-12-06T19:30:46.844",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557117,1765049446853,-500.0,0.00016438,2,"2025-12-06T19:30:46.853",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557118,1765049446863,-1820.45,0.00016438,2,"2025-12-06T19:30:46.863",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557119,1765049446871,-571.55,0.00016438,2,"2025-12-06T19:30:46.871",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557120,1765049446881,-736.25,0.00016438,2,"2025-12-06T19:30:46.881",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557121,1765049446890,-500.0,0.00016438,2,"2025-12-06T19:30:46.890",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557122,1765049446900,-735.46,0.00016438,2,"2025-12-06T19:30:46.900",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557124,1765049446909,-300.0,0.00016438,2,"2025-12-06T19:30:46.909",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557125,1765049446919,-503.42132227,0.00016438,2,"2025-12-06T19:30:46.919",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557126,1765049446929,-500.0,0.00016438,2,"2025-12-06T19:30:46.929",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557127,1765049446938,-2098.07,0.00016438,2,"2025-12-06T19:30:46.938",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557128,1765049446947,-2473.27,0.00016438,2,"2025-12-06T19:30:46.947",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557129,1765049446957,-500.0,0.00016438,2,"2025-12-06T19:30:46.957",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557130,1765049446966,-776.24,0.00016438,2,"2025-12-06T19:30:46.966",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557131,1765049446976,-1853.71,0.00016438,2,"2025-12-06T19:30:46.976",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557132,1765049446985,-500.0,0.00016438,2,"2025-12-06T19:30:46.985",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557133,1765049446995,-500.0,0.00016438,2,"2025-12-06T19:30:46.995",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557134,1765049447005,-2588.89,0.00016438,2,"2025-12-06T19:30:47.005",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557135,1765049447014,-452.2690908,0.00016438,2,"2025-12-06T19:30:47.014",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557136,1765049447023,-500.0,0.00016438,2,"2025-12-06T19:30:47.023",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557137,1765049447033,-500.0,0.00016438,2,"2025-12-06T19:30:47.033",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557138,1765049447042,-532.06181735,0.00016438,2,"2025-12-06T19:30:47.042",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557139,1765049447051,-500.0,0.00016438,2,"2025-12-06T19:30:47.051",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557140,1765049447061,-500.0,0.00016438,2,"2025-12-06T19:30:47.061",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557141,1765049447070,-2342.75,0.00016438,2,"2025-12-06T19:30:47.070",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557142,1765049447080,-649.71,0.00016438,2,"2025-12-06T19:30:47.080",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557143,1765049447089,-500.0,0.00016438,2,"2025-12-06T19:30:47.089",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557144,1765049447099,-500.0,0.00016438,2,"2025-12-06T19:30:47.099",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557145,1765049447108,-500.0,0.00016438,2,"2025-12-06T19:30:47.108",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557146,1765049447117,-594.08,0.00016438,2,"2025-12-06T19:30:47.117",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557147,1765049447126,-500.0,0.00016438,2,"2025-12-06T19:30:47.126",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557148,1765049447136,-635.717546,0.00016438,2,"2025-12-06T19:30:47.136",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557149,1765049447145,-500.0,0.00016438,2,"2025-12-06T19:30:47.145",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557150,1765049447154,-676.36,0.00016438,2,"2025-12-06T19:30:47.154",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557151,1765049447163,-500.0,0.00016438,2,"2025-12-06T19:30:47.163",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557152,1765049447172,-2059.22,0.00016438,2,"2025-12-06T19:30:47.172",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557153,1765049447181,-617.02,0.00016438,2,"2025-12-06T19:30:47.181",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557154,1765049447190,-1285.78,0.00016438,2,"2025-12-06T19:30:47.190",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557155,1765049447199,-154.39431703,0.00016438,2,"2025-12-06T19:30:47.199",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557156,1765049447209,-2236.86,0.00016438,2,"2025-12-06T19:30:47.209",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557157,1765049447218,-500.0,0.00016438,2,"2025-12-06T19:30:47.218",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557158,1765049447227,-501.66499867,0.00016438,2,"2025-12-06T19:30:47.227",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557159,1765049447236,-500.0,0.00016438,2,"2025-12-06T19:30:47.236",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557160,1765049447246,-500.0,0.00016438,2,"2025-12-06T19:30:47.246",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557161,1765049447261,-500.0,0.00016438,2,"2025-12-06T19:30:47.261",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557162,1765049447270,-2181.85,0.00016438,2,"2025-12-06T19:30:47.270",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557163,1765049447279,-2575.03,0.00016438,2,"2025-12-06T19:30:47.279",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557164,1765049447288,-500.0,0.00016438,2,"2025-12-06T19:30:47.288",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557165,1765049447297,-500.0,0.00016438,2,"2025-12-06T19:30:47.297",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557166,1765049447304,-500.0,0.00016438,2,"2025-12-06T19:30:47.304",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557167,1765049447311,-500.0,0.00016438,2,"2025-12-06T19:30:47.311",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557168,1765049447319,-1904.73,0.00016438,2,"2025-12-06T19:30:47.319",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557169,1765049447326,-500.0,0.00016438,2,"2025-12-06T19:30:47.326",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557170,1765049447335,-625.64,0.00016438,2,"2025-12-06T19:30:47.335",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557171,1765049447344,-500.0,0.00016438,2,"2025-12-06T19:30:47.344",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557172,1765049447354,-2159.24,0.00016438,2,"2025-12-06T19:30:47.354",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557173,1765049447363,-500.0,0.00016438,2,"2025-12-06T19:30:47.363",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557174,1765049447372,-500.0,0.00016438,2,"2025-12-06T19:30:47.372",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557175,1765049447381,-500.0,0.00016438,2,"2025-12-06T19:30:47.381",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557176,1765049447391,-500.0,0.00016438,2,"2025-12-06T19:30:47.391",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557177,1765049447400,-500.0,0.00016438,2,"2025-12-06T19:30:47.400",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557178,1765049447409,-500.0,0.00016438,2,"2025-12-06T19:30:47.409",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557179,1765049447419,-500.0,0.00016438,2,"2025-12-06T19:30:47.419",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557180,1765049447427,-500.0,0.00016438,2,"2025-12-06T19:30:47.427",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557181,1765049447436,-500.0,0.00016438,2,"2025-12-06T19:30:47.436",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557182,1765049447445,-500.0,0.00016438,2,"2025-12-06T19:30:47.445",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557183,1765049447455,-500.0,0.00016438,2,"2025-12-06T19:30:47.455",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557184,1765049447464,-501.65086922,0.00016438,2,"2025-12-06T19:30:47.464",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557185,1765049447473,-500.0,0.00016438,2,"2025-12-06T19:30:47.473",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557186,1765049447482,-1932.85,0.00016438,2,"2025-12-06T19:30:47.482",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557187,1765049447490,-500.0,0.00016438,2,"2025-12-06T19:30:47.490",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557188,1765049447499,-2103.91,0.00016438,2,"2025-12-06T19:30:47.499",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557189,1765049447508,-500.0,0.00016438,2,"2025-12-06T19:30:47.508",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557190,1765049447517,-500.0,0.00016438,2,"2025-12-06T19:30:47.517",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557191,1765049447527,-500.0,0.00016438,2,"2025-12-06T19:30:47.527",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557192,1765049447536,-500.0,0.00016438,2,"2025-12-06T19:30:47.536",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557193,1765049447545,-2301.63,0.00016438,2,"2025-12-06T19:30:47.545",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557194,1765049447555,-500.0,0.00016438,2,"2025-12-06T19:30:47.555",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557195,1765049447565,-1303.96,0.00016438,2,"2025-12-06T19:30:47.565",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557196,1765049447574,-534.27720199,0.00016438,2,"2025-12-06T19:30:47.574",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557197,1765049447583,-517.52,0.00016438,2,"2025-12-06T19:30:47.583",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557198,1765049447592,-1177.54,0.00016438,2,"2025-12-06T19:30:47.592",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557199,1765049447601,-500.0,0.00016438,2,"2025-12-06T19:30:47.601",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557200,1765049447611,-500.0,0.00016438,2,"2025-12-06T19:30:47.611",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557201,1765049447621,-433.64249485,0.00016438,2,"2025-12-06T19:30:47.621",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557202,1765049447630,-500.0,0.00016438,2,"2025-12-06T19:30:47.630",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557203,1765049447639,-2180.34,0.00016438,2,"2025-12-06T19:30:47.639",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557204,1765049447648,-500.0,0.00016438,2,"2025-12-06T19:30:47.648",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557205,1765049447658,-500.0,0.00016438,2,"2025-12-06T19:30:47.658",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557206,1765049447667,-1718.96,0.00016438,2,"2025-12-06T19:30:47.667",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557207,1765049447676,-391.64404681,0.00016438,2,"2025-12-06T19:30:47.676",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557208,1765049447685,-500.0,0.00016438,2,"2025-12-06T19:30:47.685",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557209,1765049447694,-500.0,0.00016438,2,"2025-12-06T19:30:47.694",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557210,1765049447704,-1228.79,0.00016438,2,"2025-12-06T19:30:47.704",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557211,1765049447714,-2050.98,0.00016438,2,"2025-12-06T19:30:47.714",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557212,1765049447723,-1934.35,0.00016438,2,"2025-12-06T19:30:47.723",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557213,1765049447733,-500.0,0.00016438,2,"2025-12-06T19:30:47.733",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557214,1765049447742,-500.0,0.00016438,2,"2025-12-06T19:30:47.742",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557215,1765049447752,-500.0,0.00016438,2,"2025-12-06T19:30:47.752",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557216,1765049447761,-3296.1,0.00016438,2,"2025-12-06T19:30:47.761",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557217,1765049447771,-599.18603422,0.00016438,2,"2025-12-06T19:30:47.771",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557218,1765049447780,-500.0,0.00016438,2,"2025-12-06T19:30:47.780",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557219,1765049447789,-500.0,0.00016438,2,"2025-12-06T19:30:47.789",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557220,1765049447799,-500.0,0.00016438,2,"2025-12-06T19:30:47.799",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557221,1765049447808,-500.0,0.00016438,2,"2025-12-06T19:30:47.808",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557222,1765049447817,-501.61657477,0.00016438,2,"2025-12-06T19:30:47.817",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557223,1765049447828,-500.0,0.00016438,2,"2025-12-06T19:30:47.828",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557224,1765049447837,-2048.27,0.00016438,2,"2025-12-06T19:30:47.837",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557225,1765049447847,-500.0,0.00016438,2,"2025-12-06T19:30:47.847",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557226,1765049447856,-500.0,0.00016438,2,"2025-12-06T19:30:47.856",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557227,1765049447865,-500.0,0.00016438,2,"2025-12-06T19:30:47.865",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557228,1765049447874,-500.0,0.00016438,2,"2025-12-06T19:30:47.874",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557229,1765049447883,-1390.82,0.00016438,2,"2025-12-06T19:30:47.883",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557230,1765049447894,-500.0,0.00016438,2,"2025-12-06T19:30:47.894",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557231,1765049447903,-500.0,0.00016438,2,"2025-12-06T19:30:47.903",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557232,1765049447912,-677.32,0.00016438,2,"2025-12-06T19:30:47.912",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557233,1765049447922,-500.0,0.00016438,2,"2025-12-06T19:30:47.922",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557234,1765049447931,-504.05219158,0.00016438,2,"2025-12-06T19:30:47.931",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557235,1765049447940,-500.0,0.00016438,2,"2025-12-06T19:30:47.940",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557236,1765049447949,-503.03,0.00016438,2,"2025-12-06T19:30:47.949",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557237,1765049447959,-500.0,0.00016438,2,"2025-12-06T19:30:47.959",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557238,1765049447968,-500.0,0.00016438,2,"2025-12-06T19:30:47.968",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557239,1765049447977,-500.0,0.00016438,2,"2025-12-06T19:30:47.977",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557240,1765049447986,-500.0,0.00016438,2,"2025-12-06T19:30:47.986",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557241,1765049447997,-583.66360748,0.00016438,2,"2025-12-06T19:30:47.997",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557242,1765049448005,-2753.55,0.00016438,2,"2025-12-06T19:30:48.005",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557243,1765049448015,-486.14398095,0.00016438,2,"2025-12-06T19:30:48.015",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557244,1765049448024,-500.0,0.00016438,2,"2025-12-06T19:30:48.024",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557245,1765049448033,-569.94,0.00016438,2,"2025-12-06T19:30:48.033",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557246,1765049448042,-500.0,0.00016438,2,"2025-12-06T19:30:48.042",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557247,1765049448052,-500.0,0.00016438,2,"2025-12-06T19:30:48.052",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557248,1765049448061,-500.0,0.00016438,2,"2025-12-06T19:30:48.061",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557249,1765049448070,-9999.2,0.00016438,2,"2025-12-06T19:30:48.070",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557250,1765049448079,-200.0,0.00016457,2,"2025-12-06T19:30:48.079",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557251,1765049448088,-1227.5526684,0.0001648,2,"2025-12-06T19:30:48.088",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557252,1765049448097,-222.94403828,0.00016484,2,"2025-12-06T19:30:48.097",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557253,1765049448106,-329.0,0.00016518,2,"2025-12-06T19:30:48.106",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557254,1765049448115,-150.0,0.00016518,2,"2025-12-06T19:30:48.115",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557255,1765049448125,-2351.0,0.00016554,2,"2025-12-06T19:30:48.125",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557256,1765049448134,-329.0,0.00016557,2,"2025-12-06T19:30:48.134",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557257,1765049448143,-1227.5526684,0.00016564,2,"2025-12-06T19:30:48.143",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557258,1765049448152,-500.0,0.00016575,2,"2025-12-06T19:30:48.152",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557259,1765049448161,-329.0,0.00016592,2,"2025-12-06T19:30:48.161",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557260,1765049448169,-296.03495172,0.00016598,2,"2025-12-06T19:30:48.169",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557261,1765049448179,-10000.0,0.00016612,2,"2025-12-06T19:30:48.179",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557262,1765049448188,-500.0,0.00016619,2,"2025-12-06T19:30:48.188",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557263,1765049448198,-1227.5526684,0.00016648,2,"2025-12-06T19:30:48.198",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557264,1765049448207,-150.0,0.00016655,2,"2025-12-06T19:30:48.207",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557265,1765049448216,-329.0,0.00016664,2,"2025-12-06T19:30:48.216",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557266,1765049448226,-3341.0,0.00016685,2,"2025-12-06T19:30:48.226",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557267,1765049448235,-329.0,0.00016704,2,"2025-12-06T19:30:48.235",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557268,1765049448245,-500.0,0.00016711,2,"2025-12-06T19:30:48.245",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557269,1765049448259,-500.0,0.00016711,2,"2025-12-06T19:30:48.259",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557270,1765049448268,-500.0,0.00016711,2,"2025-12-06T19:30:48.268",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557271,1765049448277,-500.0,0.00016712,2,"2025-12-06T19:30:48.277",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557272,1765049448286,-500.0,0.00016712,2,"2025-12-06T19:30:48.286",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557273,1765049448298,-504.51,0.00016712,2,"2025-12-06T19:30:48.298",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557274,1765049448308,-500.0,0.00016712,2,"2025-12-06T19:30:48.308",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557275,1765049448318,-500.0,0.00016712,2,"2025-12-06T19:30:48.318",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557276,1765049448327,-500.0,0.00016712,2,"2025-12-06T19:30:48.327",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557277,1765049448339,-500.0,0.00016712,2,"2025-12-06T19:30:48.339",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557278,1765049448351,-500.0,0.00016712,2,"2025-12-06T19:30:48.351",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557279,1765049448360,-500.0,0.00016712,2,"2025-12-06T19:30:48.360",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557280,1765049448370,-429.39739689,0.00016712,2,"2025-12-06T19:30:48.370",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557281,1765049448930,-70.60260311,0.00016712,2,"2025-12-06T19:30:48.930",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557282,1765049448940,-500.0,0.00016712,2,"2025-12-06T19:30:48.940",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557283,1765049448951,-500.0,0.00016712,2,"2025-12-06T19:30:48.951",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557284,1765049448960,-368.70939689,0.00016712,2,"2025-12-06T19:30:48.960",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557285,1765049448972,-153.87345466,0.00016712,2,"2025-12-06T19:30:48.972",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557286,1765049448981,-309.40926879,0.00016712,2,"2025-12-06T19:30:48.981",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557287,1765049448997,-190.59073121,0.00016712,2,"2025-12-06T19:30:48.997",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557288,1765049449008,-500.0,0.00016712,2,"2025-12-06T19:30:49.008",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557289,1765049449018,-2008.32,0.00016712,2,"2025-12-06T19:30:49.018",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557290,1765049449027,-500.0,0.00016712,2,"2025-12-06T19:30:49.027",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557291,1765049449036,-500.0,0.00016712,2,"2025-12-06T19:30:49.036",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557292,1765049449046,-515.18442172,0.00016712,2,"2025-12-06T19:30:49.046",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557293,1765049449059,-319.88227924,0.00016712,2,"2025-12-06T19:30:49.059",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557294,1765049449068,-500.0,0.00016712,2,"2025-12-06T19:30:49.068",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557295,1765049449078,-1274.27,0.00016712,2,"2025-12-06T19:30:49.078",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557296,1765049449088,-500.0,0.00016712,2,"2025-12-06T19:30:49.088",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557297,1765049449098,-500.0,0.00016712,2,"2025-12-06T19:30:49.098",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557298,1765049449107,-500.0,0.00016712,2,"2025-12-06T19:30:49.107",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557299,1765049449117,-500.0,0.00016712,2,"2025-12-06T19:30:49.117",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557300,1765049449127,-543.95,0.00016712,2,"2025-12-06T19:30:49.127",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557301,1765049449136,-500.0,0.00016712,2,"2025-12-06T19:30:49.136",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557302,1765049449145,-1642.59,0.00016712,2,"2025-12-06T19:30:49.145",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557303,1765049449155,-500.0,0.00016712,2,"2025-12-06T19:30:49.155",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557304,1765049449164,-500.0,0.00016712,2,"2025-12-06T19:30:49.164",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557305,1765049449173,-500.0,0.00016712,2,"2025-12-06T19:30:49.173",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557306,1765049449183,-1330.44,0.00016712,2,"2025-12-06T19:30:49.183",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557307,1765049449193,-500.0,0.00016712,2,"2025-12-06T19:30:49.193",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557308,1765049449203,-500.0,0.00016712,2,"2025-12-06T19:30:49.203",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557309,1765049449212,-500.0,0.00016712,2,"2025-12-06T19:30:49.212",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557310,1765049449222,-500.0,0.00016712,2,"2025-12-06T19:30:49.222",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557311,1765049449232,-333.37873136,0.00016712,2,"2025-12-06T19:30:49.232",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557312,1765049449242,-500.0,0.00016712,2,"2025-12-06T19:30:49.242",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557313,1765049449252,-500.0,0.00016712,2,"2025-12-06T19:30:49.252",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557314,1765049449261,-1981.1,0.00016712,2,"2025-12-06T19:30:49.261",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557315,1765049449278,-500.0,0.00016712,2,"2025-12-06T19:30:49.278",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557316,1765049449287,-500.0,0.00016712,2,"2025-12-06T19:30:49.287",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557317,1765049449296,-286.36763528,0.00016712,2,"2025-12-06T19:30:49.296",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557318,1765049449306,-500.0,0.00016712,2,"2025-12-06T19:30:49.306",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557319,1765049449317,-500.0,0.00016712,2,"2025-12-06T19:30:49.317",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557320,1765049449326,-500.0,0.00016712,2,"2025-12-06T19:30:49.326",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557321,1765049449336,-500.0,0.00016712,2,"2025-12-06T19:30:49.336",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557322,1765049449346,-500.0,0.00016712,2,"2025-12-06T19:30:49.346",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557323,1765049449356,-500.0,0.00016712,2,"2025-12-06T19:30:49.356",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557324,1765049449366,-500.0,0.00016712,2,"2025-12-06T19:30:49.366",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557325,1765049449375,-2057.39,0.00016712,2,"2025-12-06T19:30:49.375",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557326,1765049449385,-500.0,0.00016712,2,"2025-12-06T19:30:49.385",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557327,1765049449395,-1778.56,0.00016712,2,"2025-12-06T19:30:49.395",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557328,1765049449405,-500.0,0.00016712,2,"2025-12-06T19:30:49.405",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557329,1765049449415,-500.0,0.00016712,2,"2025-12-06T19:30:49.415",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557330,1765049449424,-686.14,0.00016712,2,"2025-12-06T19:30:49.424",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557331,1765049449434,-500.0,0.00016712,2,"2025-12-06T19:30:49.434",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557332,1765049449444,-500.0,0.00016712,2,"2025-12-06T19:30:49.444",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557333,1765049449453,-500.0,0.00016712,2,"2025-12-06T19:30:49.453",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557334,1765049449463,-500.0,0.00016712,2,"2025-12-06T19:30:49.463",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557335,1765049449472,-500.0,0.00016712,2,"2025-12-06T19:30:49.472",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557336,1765049449482,-36.14921935,0.00016712,2,"2025-12-06T19:30:49.482",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557337,1765049449496,-2297.73078065,0.00016712,2,"2025-12-06T19:30:49.496",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557338,1765049449505,-500.0,0.00016712,2,"2025-12-06T19:30:49.505",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557339,1765049449515,-500.0,0.00016712,2,"2025-12-06T19:30:49.515",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557340,1765049449524,-500.0,0.00016712,2,"2025-12-06T19:30:49.524",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557341,1765049449533,-500.0,0.00016712,2,"2025-12-06T19:30:49.533",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557342,1765049449542,-500.0,0.00016712,2,"2025-12-06T19:30:49.542",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557343,1765049449551,-500.0,0.00016712,2,"2025-12-06T19:30:49.551",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557344,1765049449560,-500.0,0.00016712,2,"2025-12-06T19:30:49.560",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557345,1765049449570,-500.0,0.00016712,2,"2025-12-06T19:30:49.570",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557346,1765049449579,-500.0,0.00016712,2,"2025-12-06T19:30:49.579",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557347,1765049449588,-500.0,0.00016712,2,"2025-12-06T19:30:49.588",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557348,1765049449598,-500.0,0.00016712,2,"2025-12-06T19:30:49.598",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557349,1765049449607,-500.0,0.00016712,2,"2025-12-06T19:30:49.607",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557350,1765049449616,-500.0,0.00016712,2,"2025-12-06T19:30:49.616",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557351,1765049449625,-500.0,0.00016712,2,"2025-12-06T19:30:49.625",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557352,1765049449635,-500.0,0.00016712,2,"2025-12-06T19:30:49.635",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557353,1765049449644,-500.0,0.00016712,2,"2025-12-06T19:30:49.644",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557354,1765049449653,-500.0,0.00016712,2,"2025-12-06T19:30:49.653",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557355,1765049449663,-500.0,0.00016712,2,"2025-12-06T19:30:49.663",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557356,1765049449672,-1329.21,0.00016712,2,"2025-12-06T19:30:49.672",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557357,1765049449681,-2027.17,0.00016712,2,"2025-12-06T19:30:49.681",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557358,1765049449691,-500.0,0.00016712,2,"2025-12-06T19:30:49.691",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557359,1765049449700,-2210.45,0.00016712,2,"2025-12-06T19:30:49.700",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557360,1765049449709,-500.0,0.00016712,2,"2025-12-06T19:30:49.709",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557361,1765049449718,-500.0,0.00016712,2,"2025-12-06T19:30:49.718",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557362,1765049449728,-500.0,0.00016712,2,"2025-12-06T19:30:49.728",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557363,1765049449738,-500.0,0.00016712,2,"2025-12-06T19:30:49.738",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557364,1765049449748,-500.0,0.00016712,2,"2025-12-06T19:30:49.748",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557365,1765049449757,-194.41,0.00016712,2,"2025-12-06T19:30:49.757",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557366,1765049449767,-500.0,0.00016712,2,"2025-12-06T19:30:49.767",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557367,1765049449776,-500.0,0.00016712,2,"2025-12-06T19:30:49.776",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557368,1765049449785,-500.0,0.00016712,2,"2025-12-06T19:30:49.785",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557369,1765049449795,-500.0,0.00016712,2,"2025-12-06T19:30:49.795",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557370,1765049449804,-500.0,0.00016712,2,"2025-12-06T19:30:49.804",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557371,1765049449813,-500.0,0.00016712,2,"2025-12-06T19:30:49.813",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557372,1765049449823,-500.0,0.00016712,2,"2025-12-06T19:30:49.823",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557373,1765049449832,-500.0,0.00016712,2,"2025-12-06T19:30:49.832",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557374,1765049449842,-500.0,0.00016712,2,"2025-12-06T19:30:49.842",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557375,1765049449852,-500.0,0.00016712,2,"2025-12-06T19:30:49.852",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557376,1765049449861,-524.97,0.00016712,2,"2025-12-06T19:30:49.861",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557377,1765049449870,-500.0,0.00016712,2,"2025-12-06T19:30:49.870",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557378,1765049449880,-500.0,0.00016712,2,"2025-12-06T19:30:49.880",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557379,1765049449889,-500.0,0.00016712,2,"2025-12-06T19:30:49.889",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557380,1765049449898,-500.0,0.00016712,2,"2025-12-06T19:30:49.898",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557381,1765049449907,-2063.82,0.00016712,2,"2025-12-06T19:30:49.907",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557382,1765049449917,-500.0,0.00016712,2,"2025-12-06T19:30:49.917",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557383,1765049449926,-500.0,0.00016712,2,"2025-12-06T19:30:49.926",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557384,1765049449935,-500.0,0.00016712,2,"2025-12-06T19:30:49.935",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557385,1765049449945,-500.0,0.00016712,2,"2025-12-06T19:30:49.945",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557386,1765049449955,-562.3916565,0.00016712,2,"2025-12-06T19:30:49.955",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557387,1765049449965,-500.0,0.00016712,2,"2025-12-06T19:30:49.965",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557388,1765049449974,-654.82,0.00016712,2,"2025-12-06T19:30:49.974",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557389,1765049449984,-500.0,0.00016712,2,"2025-12-06T19:30:49.984",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557390,1765049449993,-500.0,0.00016712,2,"2025-12-06T19:30:49.993",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557391,1765049450002,-500.0,0.00016712,2,"2025-12-06T19:30:50.002",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557392,1765049450012,-500.0,0.00016712,2,"2025-12-06T19:30:50.012",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557393,1765049450021,-500.0,0.00016712,2,"2025-12-06T19:30:50.021",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557394,1765049450030,-2187.18,0.00016712,2,"2025-12-06T19:30:50.030",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557395,1765049450039,-500.0,0.00016712,2,"2025-12-06T19:30:50.039",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557396,1765049450048,-500.0,0.00016712,2,"2025-12-06T19:30:50.048",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557397,1765049450057,-500.0,0.00016712,2,"2025-12-06T19:30:50.057",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557398,1765049450067,-639.87,0.00016712,2,"2025-12-06T19:30:50.067",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557399,1765049450076,-520.38118775,0.00016712,2,"2025-12-06T19:30:50.076",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557400,1765049450085,-500.0,0.00016712,2,"2025-12-06T19:30:50.085",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557401,1765049450094,-500.0,0.00016712,2,"2025-12-06T19:30:50.094",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557402,1765049450103,-500.0,0.00016712,2,"2025-12-06T19:30:50.103",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557403,1765049450112,-559.55,0.00016712,2,"2025-12-06T19:30:50.112",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557404,1765049450122,-500.0,0.00016712,2,"2025-12-06T19:30:50.122",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557405,1765049450131,-1233.7,0.00016712,2,"2025-12-06T19:30:50.131",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557406,1765049450140,-500.0,0.00016712,2,"2025-12-06T19:30:50.140",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557407,1765049450149,-500.0,0.00016712,2,"2025-12-06T19:30:50.149",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557408,1765049450158,-500.0,0.00016712,2,"2025-12-06T19:30:50.158",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557409,1765049450167,-500.0,0.00016712,2,"2025-12-06T19:30:50.167",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557410,1765049450176,-500.0,0.00016712,2,"2025-12-06T19:30:50.176",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557411,1765049450185,-500.0,0.00016712,2,"2025-12-06T19:30:50.185",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557412,1765049450195,-500.0,0.00016712,2,"2025-12-06T19:30:50.195",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557413,1765049450204,-500.0,0.00016712,2,"2025-12-06T19:30:50.204",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557414,1765049450214,-157.485521,0.00016712,2,"2025-12-06T19:30:50.214",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557415,1765049450223,-500.0,0.00016712,2,"2025-12-06T19:30:50.223",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557416,1765049450233,-500.0,0.00016712,2,"2025-12-06T19:30:50.233",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557417,1765049450242,-500.0,0.00016712,2,"2025-12-06T19:30:50.242",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557418,1765049450252,-502.71104479,0.00016712,2,"2025-12-06T19:30:50.252",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557419,1765049450266,-500.0,0.00016712,2,"2025-12-06T19:30:50.266",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557420,1765049450275,-500.0,0.00016712,2,"2025-12-06T19:30:50.275",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557421,1765049450284,-849.1,0.00016712,2,"2025-12-06T19:30:50.284",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557422,1765049450293,-500.0,0.00016712,2,"2025-12-06T19:30:50.293",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557423,1765049450303,-509.49,0.00016712,2,"2025-12-06T19:30:50.303",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557424,1765049450312,-500.0,0.00016712,2,"2025-12-06T19:30:50.312",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557425,1765049450321,-500.0,0.00016712,2,"2025-12-06T19:30:50.321",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557426,1765049450331,-500.0,0.00016712,2,"2025-12-06T19:30:50.331",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557427,1765049450340,-500.0,0.00016712,2,"2025-12-06T19:30:50.340",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557428,1765049450350,-594.01,0.00016712,2,"2025-12-06T19:30:50.350",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557429,1765049450359,-500.0,0.00016712,2,"2025-12-06T19:30:50.359",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557430,1765049450368,-500.0,0.00016712,2,"2025-12-06T19:30:50.368",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557431,1765049450378,-500.0,0.00016712,2,"2025-12-06T19:30:50.378",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557432,1765049450387,-500.0,0.00016712,2,"2025-12-06T19:30:50.387",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557433,1765049450396,-500.0,0.00016712,2,"2025-12-06T19:30:50.396",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557434,1765049450406,-500.0,0.00016712,2,"2025-12-06T19:30:50.406",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557435,1765049450416,-1738.7,0.00016712,2,"2025-12-06T19:30:50.416",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557436,1765049450425,-1731.4,0.00016712,2,"2025-12-06T19:30:50.425",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557437,1765049450434,-500.0,0.00016712,2,"2025-12-06T19:30:50.434",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557438,1765049450444,-500.0,0.00016712,2,"2025-12-06T19:30:50.444",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557439,1765049450453,-151.0,0.00016712,2,"2025-12-06T19:30:50.453",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557440,1765049450462,-500.0,0.00016712,2,"2025-12-06T19:30:50.462",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557441,1765049450787,-500.0,0.00016712,2,"2025-12-06T19:30:50.787",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557442,1765049450809,-500.0,0.00016712,2,"2025-12-06T19:30:50.809",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557443,1765049450819,-151.0,0.00016712,2,"2025-12-06T19:30:50.819",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557444,1765049450828,-500.0,0.00016712,2,"2025-12-06T19:30:50.828",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557445,1765049450839,-500.0,0.00016712,2,"2025-12-06T19:30:50.839",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557446,1765049450849,-187.78062254,0.00016712,2,"2025-12-06T19:30:50.849",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557447,1765049450859,-1849.57,0.00016712,2,"2025-12-06T19:30:50.859",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557448,1765049450869,-500.0,0.00016712,2,"2025-12-06T19:30:50.869",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557449,1765049450878,-500.0,0.00016712,2,"2025-12-06T19:30:50.878",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557450,1765049450888,-504.06179959,0.00016712,2,"2025-12-06T19:30:50.888",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557451,1765049450898,-500.0,0.00016712,2,"2025-12-06T19:30:50.898",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557452,1765049450907,-500.0,0.00016712,2,"2025-12-06T19:30:50.907",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557453,1765049450917,-500.0,0.00016712,2,"2025-12-06T19:30:50.917",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557454,1765049450927,-500.0,0.00016712,2,"2025-12-06T19:30:50.927",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557455,1765049450936,-566.49,0.00016712,2,"2025-12-06T19:30:50.936",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557456,1765049450948,-500.0,0.00016712,2,"2025-12-06T19:30:50.948",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557457,1765049450958,-556.91,0.00016712,2,"2025-12-06T19:30:50.958",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557458,1765049450968,-1850.6,0.00016712,2,"2025-12-06T19:30:50.968",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557459,1765049450977,-151.0,0.00016712,2,"2025-12-06T19:30:50.977",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557460,1765049450986,-500.0,0.00016712,2,"2025-12-06T19:30:50.986",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557461,1765049450995,-500.0,0.00016712,2,"2025-12-06T19:30:50.995",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557462,1765049451005,-554.42,0.00016712,2,"2025-12-06T19:30:51.005",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557463,1765049451014,-500.0,0.00016712,2,"2025-12-06T19:30:51.014",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557464,1765049451024,-161.526979,0.00016712,2,"2025-12-06T19:30:51.024",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557465,1765049451033,-500.0,0.00016712,2,"2025-12-06T19:30:51.033",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557466,1765049451043,-500.0,0.00016712,2,"2025-12-06T19:30:51.043",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557467,1765049451052,-500.0,0.00016712,2,"2025-12-06T19:30:51.052",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557468,1765049451062,-170.900839,0.00016712,2,"2025-12-06T19:30:51.062",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557469,1765049451071,-151.0,0.00016712,2,"2025-12-06T19:30:51.071",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557470,1765049451080,-500.0,0.00016712,2,"2025-12-06T19:30:51.080",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557471,1765049451090,-500.0,0.00016712,2,"2025-12-06T19:30:51.090",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557472,1765049451099,-151.0,0.00016712,2,"2025-12-06T19:30:51.099",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557473,1765049451109,-2030.28,0.00016712,2,"2025-12-06T19:30:51.109",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557474,1765049451119,-881.3,0.00016712,2,"2025-12-06T19:30:51.119",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557475,1765049451128,-500.0,0.00016712,2,"2025-12-06T19:30:51.128",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557476,1765049451138,-151.0,0.00016712,2,"2025-12-06T19:30:51.138",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557477,1765049451147,-500.0,0.00016712,2,"2025-12-06T19:30:51.147",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557478,1765049451156,-151.0,0.00016712,2,"2025-12-06T19:30:51.156",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557479,1765049451165,-151.0,0.00016712,2,"2025-12-06T19:30:51.165",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557480,1765049451175,-1951.64,0.00016712,2,"2025-12-06T19:30:51.175",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557481,1765049451184,-151.0,0.00016712,2,"2025-12-06T19:30:51.184",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557482,1765049451195,-151.0,0.00016712,2,"2025-12-06T19:30:51.195",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557483,1765049451205,-151.0,0.00016712,2,"2025-12-06T19:30:51.205",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557484,1765049451214,-151.0,0.00016712,2,"2025-12-06T19:30:51.214",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557485,1765049451223,-151.0,0.00016712,2,"2025-12-06T19:30:51.223",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557486,1765049451232,-151.0,0.00016712,2,"2025-12-06T19:30:51.232",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557487,1765049451241,-158.903837,0.00016712,2,"2025-12-06T19:30:51.241",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557488,1765049451252,-1877.131,0.00016712,2,"2025-12-06T19:30:51.252",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557489,1765049451263,-151.0,0.00016712,2,"2025-12-06T19:30:51.263",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557490,1765049451272,-151.0,0.00016712,2,"2025-12-06T19:30:51.272",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557491,1765049451282,-183.344,0.00016712,2,"2025-12-06T19:30:51.282",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557492,1765049451291,-500.0,0.00016712,2,"2025-12-06T19:30:51.291",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557493,1765049451301,-500.0,0.00016712,2,"2025-12-06T19:30:51.301",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557494,1765049451311,-313.729484,0.00016712,2,"2025-12-06T19:30:51.311",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557495,1765049451320,-313.729484,0.00016712,2,"2025-12-06T19:30:51.320",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557496,1765049451331,-500.0,0.00016712,2,"2025-12-06T19:30:51.331",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557497,1765049451340,-801.09,0.00016712,2,"2025-12-06T19:30:51.340",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557498,1765049451349,-500.0,0.00016712,2,"2025-12-06T19:30:51.349",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557499,1765049451359,-1841.82,0.00016712,2,"2025-12-06T19:30:51.359",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557500,1765049451368,-500.0,0.00016712,2,"2025-12-06T19:30:51.368",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557501,1765049451378,-2182.09,0.00016712,2,"2025-12-06T19:30:51.378",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557502,1765049451387,-313.729484,0.00016712,2,"2025-12-06T19:30:51.387",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557503,1765049451397,-151.0,0.00016712,2,"2025-12-06T19:30:51.397",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557504,1765049451406,-500.0,0.00016712,2,"2025-12-06T19:30:51.406",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557505,1765049451415,-313.729484,0.00016712,2,"2025-12-06T19:30:51.415",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557506,1765049451425,-1689.23,0.00016712,2,"2025-12-06T19:30:51.425",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557507,1765049451435,-500.0,0.00016712,2,"2025-12-06T19:30:51.435",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557508,1765049451445,-151.0,0.00016712,2,"2025-12-06T19:30:51.445",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557509,1765049451454,-500.0,0.00016712,2,"2025-12-06T19:30:51.454",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557510,1765049451464,-382.64077677,0.00016712,2,"2025-12-06T19:30:51.464",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557511,1765049451473,-1910.94,0.00016712,2,"2025-12-06T19:30:51.473",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557512,1765049451486,-500.0,0.00016712,2,"2025-12-06T19:30:51.486",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557513,1765049451497,-500.0,0.00016712,2,"2025-12-06T19:30:51.497",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557514,1765049451506,-500.0,0.00016712,2,"2025-12-06T19:30:51.506",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557515,1765049451515,-500.0,0.00016712,2,"2025-12-06T19:30:51.515",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557516,1765049451525,-780.67,0.00016712,2,"2025-12-06T19:30:51.525",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557517,1765049451534,-500.0,0.00016712,2,"2025-12-06T19:30:51.534",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557518,1765049451544,-500.0,0.00016712,2,"2025-12-06T19:30:51.544",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557519,1765049451553,-500.0,0.00016712,2,"2025-12-06T19:30:51.553",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557520,1765049451562,-500.0,0.00016712,2,"2025-12-06T19:30:51.562",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557521,1765049451572,-500.0,0.00016712,2,"2025-12-06T19:30:51.572",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557522,1765049451581,-332.784759,0.00016712,2,"2025-12-06T19:30:51.581",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557523,1765049451591,-1633.63,0.00016712,2,"2025-12-06T19:30:51.591",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557524,1765049451600,-500.0,0.00016712,2,"2025-12-06T19:30:51.600",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557525,1765049451609,-615.68,0.00016712,2,"2025-12-06T19:30:51.609",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557526,1765049451619,-1983.08,0.00016712,2,"2025-12-06T19:30:51.619",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557527,1765049451629,-500.0,0.00016712,2,"2025-12-06T19:30:51.629",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557528,1765049451638,-500.0,0.00016712,2,"2025-12-06T19:30:51.638",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557529,1765049451647,-500.0,0.00016712,2,"2025-12-06T19:30:51.647",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557530,1765049451657,-500.0,0.00016712,2,"2025-12-06T19:30:51.657",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557531,1765049451667,-3304.31,0.00016712,2,"2025-12-06T19:30:51.667",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557532,1765049451676,-500.0,0.00016712,2,"2025-12-06T19:30:51.676",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557533,1765049451686,-500.0,0.00016712,2,"2025-12-06T19:30:51.686",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557534,1765049451695,-2096.55,0.00016712,2,"2025-12-06T19:30:51.695",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557535,1765049451705,-500.0,0.00016712,2,"2025-12-06T19:30:51.705",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557536,1765049451714,-500.0,0.00016712,2,"2025-12-06T19:30:51.714",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557537,1765049451724,-938.87,0.00016712,2,"2025-12-06T19:30:51.724",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557538,1765049451733,-500.0,0.00016712,2,"2025-12-06T19:30:51.733",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557539,1765049451742,-638.51,0.00016712,2,"2025-12-06T19:30:51.742",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557540,1765049451752,-500.0,0.00016712,2,"2025-12-06T19:30:51.752",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557541,1765049451761,-500.0,0.00016712,2,"2025-12-06T19:30:51.761",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557542,1765049451770,-500.0,0.00016712,2,"2025-12-06T19:30:51.770",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557543,1765049451779,-500.0,0.00016712,2,"2025-12-06T19:30:51.779",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557544,1765049451789,-324.5583201,0.00016712,2,"2025-12-06T19:30:51.789",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557545,1765049451798,-500.0,0.00016712,2,"2025-12-06T19:30:51.798",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557546,1765049451808,-500.0,0.00016712,2,"2025-12-06T19:30:51.808",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557547,1765049451817,-500.0,0.00016712,2,"2025-12-06T19:30:51.817",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557548,1765049451827,-500.0,0.00016712,2,"2025-12-06T19:30:51.827",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557549,1765049451836,-2088.59,0.00016712,2,"2025-12-06T19:30:51.836",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557550,1765049451846,-2178.91,0.00016712,2,"2025-12-06T19:30:51.846",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557551,1765049451855,-500.0,0.00016712,2,"2025-12-06T19:30:51.855",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557552,1765049451865,-500.0,0.00016712,2,"2025-12-06T19:30:51.865",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557553,1765049451874,-500.0,0.00016712,2,"2025-12-06T19:30:51.874",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557554,1765049451883,-500.0,0.00016712,2,"2025-12-06T19:30:51.883",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557555,1765049451892,-500.0,0.00016712,2,"2025-12-06T19:30:51.892",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557556,1765049451903,-506.86663739,0.00016712,2,"2025-12-06T19:30:51.903",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557557,1765049451913,-2346.06,0.00016712,2,"2025-12-06T19:30:51.913",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557558,1765049451923,-675.95,0.00016712,2,"2025-12-06T19:30:51.923",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557559,1765049451932,-500.0,0.00016712,2,"2025-12-06T19:30:51.932",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557560,1765049451943,-500.0,0.00016712,2,"2025-12-06T19:30:51.943",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557561,1765049451952,-500.0,0.00016712,2,"2025-12-06T19:30:51.952",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557562,1765049451961,-500.0,0.00016712,2,"2025-12-06T19:30:51.961",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557563,1765049451971,-500.0,0.00016712,2,"2025-12-06T19:30:51.971",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557564,1765049451981,-500.0,0.00016712,2,"2025-12-06T19:30:51.981",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557565,1765049451990,-500.0,0.00016712,2,"2025-12-06T19:30:51.990",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557566,1765049451999,-500.0,0.00016712,2,"2025-12-06T19:30:51.999",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557567,1765049452008,-500.0,0.00016712,2,"2025-12-06T19:30:52.008",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557568,1765049452018,-506.06052094,0.00016712,2,"2025-12-06T19:30:52.018",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557569,1765049452028,-500.0,0.00016712,2,"2025-12-06T19:30:52.028",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557570,1765049452037,-500.0,0.00016712,2,"2025-12-06T19:30:52.037",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557571,1765049452046,-500.0,0.00016712,2,"2025-12-06T19:30:52.046",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557572,1765049452055,-500.0,0.00016712,2,"2025-12-06T19:30:52.055",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557573,1765049452065,-500.0,0.00016712,2,"2025-12-06T19:30:52.065",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557574,1765049452075,-500.0,0.00016712,2,"2025-12-06T19:30:52.075",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557575,1765049452083,-748.57,0.00016712,2,"2025-12-06T19:30:52.083",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557576,1765049452096,-500.0,0.00016712,2,"2025-12-06T19:30:52.096",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557577,1765049452106,-500.0,0.00016712,2,"2025-12-06T19:30:52.106",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557578,1765049452115,-2174.04,0.00016712,2,"2025-12-06T19:30:52.115",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557579,1765049452124,-2460.87,0.00016712,2,"2025-12-06T19:30:52.124",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557580,1765049452134,-500.0,0.00016712,2,"2025-12-06T19:30:52.134",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557581,1765049452143,-151.0,0.00016712,2,"2025-12-06T19:30:52.143",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557582,1765049452152,-4255.66,0.00016712,2,"2025-12-06T19:30:52.152",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557583,1765049452161,-2182.12,0.00016712,2,"2025-12-06T19:30:52.161",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557584,1765049452170,-151.0,0.00016712,2,"2025-12-06T19:30:52.170",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557585,1765049452180,-500.0,0.00016712,2,"2025-12-06T19:30:52.180",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557586,1765049452189,-278.629314,0.00016712,2,"2025-12-06T19:30:52.189",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557587,1765049452199,-500.0,0.00016712,2,"2025-12-06T19:30:52.199",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557588,1765049452208,-151.0,0.00016712,2,"2025-12-06T19:30:52.208",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557589,1765049452217,-291.68736561,0.00016712,2,"2025-12-06T19:30:52.217",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557590,1765049452227,-151.0,0.00016712,2,"2025-12-06T19:30:52.227",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557591,1765049452236,-500.0,0.00016712,2,"2025-12-06T19:30:52.236",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557592,1765049452245,-500.0,0.00016712,2,"2025-12-06T19:30:52.245",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557593,1765049452258,-500.0,0.00016712,2,"2025-12-06T19:30:52.258",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557594,1765049452267,-1995.87,0.00016712,2,"2025-12-06T19:30:52.267",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557595,1765049452276,-500.0,0.00016712,2,"2025-12-06T19:30:52.276",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557596,1765049452286,-500.0,0.00016712,2,"2025-12-06T19:30:52.286",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557597,1765049452299,-500.0,0.00016712,2,"2025-12-06T19:30:52.299",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557598,1765049452308,-619.13,0.00016712,2,"2025-12-06T19:30:52.308",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557599,1765049452318,-500.0,0.00016712,2,"2025-12-06T19:30:52.318",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557600,1765049452327,-500.0,0.00016712,2,"2025-12-06T19:30:52.327",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557601,1765049452340,-500.0,0.00016712,2,"2025-12-06T19:30:52.340",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557602,1765049452350,-500.0,0.00016712,2,"2025-12-06T19:30:52.350",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557603,1765049452359,-500.0,0.00016712,2,"2025-12-06T19:30:52.359",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557604,1765049452368,-161.206842,0.00016712,2,"2025-12-06T19:30:52.368",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557605,1765049452378,-500.0,0.00016712,2,"2025-12-06T19:30:52.378",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557606,1765049452387,-2355.8,0.00016712,2,"2025-12-06T19:30:52.387",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557607,1765049452396,-500.0,0.00016712,2,"2025-12-06T19:30:52.396",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557608,1765049452406,-500.0,0.00016712,2,"2025-12-06T19:30:52.406",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557609,1765049452415,-500.0,0.00016712,2,"2025-12-06T19:30:52.415",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557610,1765049452425,-500.0,0.00016712,2,"2025-12-06T19:30:52.425",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557611,1765049452434,-500.0,0.00016712,2,"2025-12-06T19:30:52.434",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557612,1765049452444,-2180.18,0.00016712,2,"2025-12-06T19:30:52.444",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557613,1765049452453,-500.0,0.00016712,2,"2025-12-06T19:30:52.453",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557614,1765049452463,-500.0,0.00016712,2,"2025-12-06T19:30:52.463",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557615,1765049452472,-151.0,0.00016712,2,"2025-12-06T19:30:52.472",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557616,1765049452482,-500.0,0.00016712,2,"2025-12-06T19:30:52.482",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557617,1765049452492,-500.0,0.00016712,2,"2025-12-06T19:30:52.492",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557618,1765049452501,-151.0,0.00016712,2,"2025-12-06T19:30:52.501",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557619,1765049452510,-500.0,0.00016712,2,"2025-12-06T19:30:52.510",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557620,1765049452519,-151.0,0.00016712,2,"2025-12-06T19:30:52.519",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557621,1765049452528,-151.0,0.00016712,2,"2025-12-06T19:30:52.528",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557622,1765049452539,-1989.51,0.00016712,2,"2025-12-06T19:30:52.539",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557623,1765049452548,-500.0,0.00016712,2,"2025-12-06T19:30:52.548",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557624,1765049452557,-151.0,0.00016712,2,"2025-12-06T19:30:52.557",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557625,1765049452567,-614.11,0.00016712,2,"2025-12-06T19:30:52.567",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557626,1765049452576,-500.0,0.00016712,2,"2025-12-06T19:30:52.576",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557627,1765049452586,-500.0,0.00016712,2,"2025-12-06T19:30:52.586",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557628,1765049452595,-151.0,0.00016712,2,"2025-12-06T19:30:52.595",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557629,1765049452604,-500.0,0.00016712,2,"2025-12-06T19:30:52.604",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557630,1765049452614,-500.0,0.00016712,2,"2025-12-06T19:30:52.614",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557631,1765049452623,-500.0,0.00016712,2,"2025-12-06T19:30:52.623",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557632,1765049452633,-151.0,0.00016712,2,"2025-12-06T19:30:52.633",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557633,1765049452642,-151.0,0.00016712,2,"2025-12-06T19:30:52.642",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557634,1765049452651,-500.0,0.00016712,2,"2025-12-06T19:30:52.651",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557635,1765049452661,-151.0,0.00016712,2,"2025-12-06T19:30:52.661",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557636,1765049452670,-323.89421972,0.00016712,2,"2025-12-06T19:30:52.670",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557637,1765049452680,-151.0,0.00016712,2,"2025-12-06T19:30:52.680",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557638,1765049452689,-151.0,0.00016712,2,"2025-12-06T19:30:52.689",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557639,1765049452700,-500.0,0.00016712,2,"2025-12-06T19:30:52.700",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557640,1765049452712,-500.0,0.00016712,2,"2025-12-06T19:30:52.712",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557641,1765049452729,-151.0,0.00016712,2,"2025-12-06T19:30:52.729",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557642,1765049452739,-151.0,0.00016712,2,"2025-12-06T19:30:52.739",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557643,1765049452748,-557.7,0.00016712,2,"2025-12-06T19:30:52.748",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557644,1765049452758,-151.0,0.00016712,2,"2025-12-06T19:30:52.758",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557645,1765049452768,-151.0,0.00016712,2,"2025-12-06T19:30:52.768",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557646,1765049452777,-156.370868,0.00016712,2,"2025-12-06T19:30:52.777",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557647,1765049452787,-500.0,0.00016712,2,"2025-12-06T19:30:52.787",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557648,1765049452796,-500.0,0.00016712,2,"2025-12-06T19:30:52.796",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557649,1765049452806,-246.579587,0.00016712,2,"2025-12-06T19:30:52.806",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557650,1765049452815,-151.0,0.00016712,2,"2025-12-06T19:30:52.815",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557651,1765049452825,-500.0,0.00016712,2,"2025-12-06T19:30:52.825",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557652,1765049452836,-500.0,0.00016712,2,"2025-12-06T19:30:52.836",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557653,1765049452845,-500.0,0.00016712,2,"2025-12-06T19:30:52.845",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557654,1765049452854,-500.0,0.00016712,2,"2025-12-06T19:30:52.854",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557655,1765049452863,-500.0,0.00016712,2,"2025-12-06T19:30:52.863",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557656,1765049452873,-500.0,0.00016712,2,"2025-12-06T19:30:52.873",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557657,1765049452882,-500.0,0.00016712,2,"2025-12-06T19:30:52.882",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557658,1765049452892,-2456.2,0.00016712,2,"2025-12-06T19:30:52.892",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557659,1765049452902,-500.0,0.00016712,2,"2025-12-06T19:30:52.902",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557660,1765049452911,-500.0,0.00016712,2,"2025-12-06T19:30:52.911",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557661,1765049452920,-1800.53,0.00016712,2,"2025-12-06T19:30:52.920",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557662,1765049452930,-500.0,0.00016712,2,"2025-12-06T19:30:52.930",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557663,1765049452939,-500.0,0.00016712,2,"2025-12-06T19:30:52.939",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557664,1765049452948,-2082.26,0.00016712,2,"2025-12-06T19:30:52.948",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557665,1765049452958,-500.0,0.00016712,2,"2025-12-06T19:30:52.958",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557666,1765049452968,-598.0949576,0.00016712,2,"2025-12-06T19:30:52.968",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557667,1765049452978,-500.0,0.00016712,2,"2025-12-06T19:30:52.978",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557668,1765049452987,-500.0,0.00016712,2,"2025-12-06T19:30:52.987",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557669,1765049452997,-500.0,0.00016712,2,"2025-12-06T19:30:52.997",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557670,1765049453015,-500.0,0.00016712,2,"2025-12-06T19:30:53.015",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557671,1765049453024,-2294.48,0.00016712,2,"2025-12-06T19:30:53.024",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557672,1765049453033,-151.0,0.00016712,2,"2025-12-06T19:30:53.033",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557673,1765049453043,-151.0,0.00016712,2,"2025-12-06T19:30:53.043",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557674,1765049453053,-627.75,0.00016712,2,"2025-12-06T19:30:53.053",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557675,1765049453063,-151.0,0.00016712,2,"2025-12-06T19:30:53.063",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557676,1765049453081,-2353.71,0.00016712,2,"2025-12-06T19:30:53.081",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557677,1765049453093,-418.28134083,0.00016712,2,"2025-12-06T19:30:53.093",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557678,1765049453103,-630.41,0.00016712,2,"2025-12-06T19:30:53.103",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557679,1765049453113,-500.0,0.00016712,2,"2025-12-06T19:30:53.113",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557680,1765049453124,-500.0,0.00016712,2,"2025-12-06T19:30:53.124",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557681,1765049453134,-151.0,0.00016712,2,"2025-12-06T19:30:53.134",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557682,1765049453144,-500.0,0.00016712,2,"2025-12-06T19:30:53.144",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557683,1765049453271,-748.46,0.00016712,2,"2025-12-06T19:30:53.271",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557684,1765049453282,-994.62,0.00016712,2,"2025-12-06T19:30:53.282",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557685,1765049453292,-151.0,0.00016712,2,"2025-12-06T19:30:53.292",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557686,1765049453303,-151.0,0.00016712,2,"2025-12-06T19:30:53.303",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557687,1765049453313,-151.0,0.00016712,2,"2025-12-06T19:30:53.313",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557688,1765049453324,-151.0,0.00016712,2,"2025-12-06T19:30:53.324",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557689,1765049453334,-500.0,0.00016712,2,"2025-12-06T19:30:53.334",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557690,1765049453347,-500.0,0.00016712,2,"2025-12-06T19:30:53.347",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557691,1765049453356,-1077.86,0.00016712,2,"2025-12-06T19:30:53.356",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557692,1765049453366,-500.0,0.00016712,2,"2025-12-06T19:30:53.366",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557693,1765049453376,-500.0,0.00016712,2,"2025-12-06T19:30:53.376",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557694,1765049453385,-500.0,0.00016712,2,"2025-12-06T19:30:53.385",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557695,1765049453395,-151.0,0.00016712,2,"2025-12-06T19:30:53.395",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557696,1765049453405,-748.48,0.00016712,2,"2025-12-06T19:30:53.405",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557697,1765049453419,-500.0,0.00016712,2,"2025-12-06T19:30:53.419",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557698,1765049453430,-505.74,0.00016712,2,"2025-12-06T19:30:53.430",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557699,1765049453439,-2372.19,0.00016712,2,"2025-12-06T19:30:53.439",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557700,1765049453450,-500.0,0.00016712,2,"2025-12-06T19:30:53.450",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557701,1765049453460,-2642.85,0.00016712,2,"2025-12-06T19:30:53.460",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557702,1765049453471,-500.0,0.00016712,2,"2025-12-06T19:30:53.471",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557703,1765049453480,-500.0,0.00016712,2,"2025-12-06T19:30:53.480",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557704,1765049453490,-500.0,0.00016712,2,"2025-12-06T19:30:53.490",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557705,1765049453500,-500.0,0.00016712,2,"2025-12-06T19:30:53.500",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557706,1765049453510,-2051.54,0.00016712,2,"2025-12-06T19:30:53.510",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557707,1765049453522,-442.82343598,0.00016712,2,"2025-12-06T19:30:53.522",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557708,1765049453531,-151.0,0.00016712,2,"2025-12-06T19:30:53.531",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557709,1765049453541,-151.0,0.00016712,2,"2025-12-06T19:30:53.541",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557710,1765049453552,-151.0,0.00016712,2,"2025-12-06T19:30:53.552",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557711,1765049453562,-1092.25,0.00016712,2,"2025-12-06T19:30:53.562",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557712,1765049453572,-688.6,0.00016712,2,"2025-12-06T19:30:53.572",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557713,1765049453582,-500.0,0.00016712,2,"2025-12-06T19:30:53.582",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557714,1765049453593,-500.0,0.00016712,2,"2025-12-06T19:30:53.593",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557715,1765049453604,-151.0,0.00016712,2,"2025-12-06T19:30:53.604",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557716,1765049453616,-500.0,0.00016712,2,"2025-12-06T19:30:53.616",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557717,1765049453630,-500.0,0.00016712,2,"2025-12-06T19:30:53.630",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557718,1765049453639,-151.0,0.00016712,2,"2025-12-06T19:30:53.639",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557719,1765049453650,-500.0,0.00016712,2,"2025-12-06T19:30:53.650",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557720,1765049453660,-500.0,0.00016712,2,"2025-12-06T19:30:53.660",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557721,1765049453671,-504.25184054,0.00016712,2,"2025-12-06T19:30:53.671",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557722,1765049453681,-500.0,0.00016712,2,"2025-12-06T19:30:53.681",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557723,1765049453691,-151.0,0.00016712,2,"2025-12-06T19:30:53.691",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557724,1765049453702,-2050.48,0.00016712,2,"2025-12-06T19:30:53.702",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557725,1765049453713,-500.0,0.00016712,2,"2025-12-06T19:30:53.713",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557726,1765049453723,-500.0,0.00016712,2,"2025-12-06T19:30:53.723",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557727,1765049453733,-151.0,0.00016712,2,"2025-12-06T19:30:53.733",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557728,1765049453744,-4595.25,0.00016712,2,"2025-12-06T19:30:53.744",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557729,1765049453754,-151.0,0.00016712,2,"2025-12-06T19:30:53.754",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557730,1765049453764,-500.0,0.00016712,2,"2025-12-06T19:30:53.764",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557731,1765049453776,-1585.7,0.00016712,2,"2025-12-06T19:30:53.776",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557732,1765049453791,-500.0,0.00016712,2,"2025-12-06T19:30:53.791",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557733,1765049453801,-1104.0,0.00016712,2,"2025-12-06T19:30:53.801",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557734,1765049453812,-806.75,0.00016712,2,"2025-12-06T19:30:53.812",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557735,1765049453822,-500.0,0.00016712,2,"2025-12-06T19:30:53.822",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557736,1765049453832,-1883.1,0.00016712,2,"2025-12-06T19:30:53.832",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557737,1765049453841,-1206.62,0.00016712,2,"2025-12-06T19:30:53.841",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557738,1765049453852,-2381.02,0.00016712,2,"2025-12-06T19:30:53.852",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557739,1765049453862,-2251.92,0.00016712,2,"2025-12-06T19:30:53.862",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557740,1765049453872,-865.42,0.00016712,2,"2025-12-06T19:30:53.872",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557741,1765049453881,-557.1,0.00016712,2,"2025-12-06T19:30:53.881",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557742,1765049453891,-1564.25,0.00016712,2,"2025-12-06T19:30:53.891",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557743,1765049453904,-500.0,0.00016712,2,"2025-12-06T19:30:53.904",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557744,1765049453914,-7181.01,0.00016712,2,"2025-12-06T19:30:53.914",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557745,1765049453924,-2152.81,0.00016712,2,"2025-12-06T19:30:53.924",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557746,1765049453934,-3818.34,0.00016712,2,"2025-12-06T19:30:53.934",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557747,1765049453943,-2109.61,0.00016712,2,"2025-12-06T19:30:53.943",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557748,1765049453955,-1662.18,0.00016712,2,"2025-12-06T19:30:53.955",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557749,1765049453965,-500.0,0.00016712,2,"2025-12-06T19:30:53.965",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557750,1765049453975,-151.0,0.00016712,2,"2025-12-06T19:30:53.975",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557751,1765049453984,-507.46,0.00016712,2,"2025-12-06T19:30:53.984",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557752,1765049453994,-151.0,0.00016712,2,"2025-12-06T19:30:53.994",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557753,1765049454008,-524.54633434,0.00016712,2,"2025-12-06T19:30:54.008",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557754,1765049454018,-500.0,0.00016712,2,"2025-12-06T19:30:54.018",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557755,1765049454027,-500.0,0.00016712,2,"2025-12-06T19:30:54.027",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557756,1765049454036,-500.0,0.00016712,2,"2025-12-06T19:30:54.036",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557757,1765049454049,-2415.06,0.00016712,2,"2025-12-06T19:30:54.049",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557758,1765049454061,-181.57443052,0.00016712,2,"2025-12-06T19:30:54.061",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557759,1765049454095,-318.42556948,0.00016712,2,"2025-12-06T19:30:54.095",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557760,1765049454106,-1663.93,0.00016712,2,"2025-12-06T19:30:54.106",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557761,1765049454115,-151.0,0.00016712,2,"2025-12-06T19:30:54.115",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557762,1765049454126,-500.0,0.00016712,2,"2025-12-06T19:30:54.126",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557763,1765049454138,-151.0,0.00016712,2,"2025-12-06T19:30:54.138",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557764,1765049454148,-151.0,0.00016712,2,"2025-12-06T19:30:54.148",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557765,1765049454158,-2122.24,0.00016712,2,"2025-12-06T19:30:54.158",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557766,1765049454168,-1407.25,0.00016712,2,"2025-12-06T19:30:54.168",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557767,1765049454177,-151.0,0.00016712,2,"2025-12-06T19:30:54.177",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557768,1765049454187,-500.0,0.00016712,2,"2025-12-06T19:30:54.187",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557769,1765049454200,-500.0,0.00016712,2,"2025-12-06T19:30:54.200",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557770,1765049454211,-151.0,0.00016712,2,"2025-12-06T19:30:54.211",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557771,1765049454221,-151.0,0.00016712,2,"2025-12-06T19:30:54.221",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557772,1765049454230,-151.0,0.00016712,2,"2025-12-06T19:30:54.230",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557773,1765049454240,-500.0,0.00016712,2,"2025-12-06T19:30:54.240",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557774,1765049454250,-500.0,0.00016712,2,"2025-12-06T19:30:54.250",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557775,1765049454265,-232.795044,0.00016712,2,"2025-12-06T19:30:54.265",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557776,1765049454275,-500.0,0.00016712,2,"2025-12-06T19:30:54.275",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557777,1765049454284,-195.077165,0.00016712,2,"2025-12-06T19:30:54.284",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557778,1765049454295,-1000.0,0.00016712,2,"2025-12-06T19:30:54.295",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557779,1765049454306,-500.0,0.00016712,2,"2025-12-06T19:30:54.306",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557780,1765049454316,-500.0,0.00016712,2,"2025-12-06T19:30:54.316",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557781,1765049454326,-500.0,0.00016712,2,"2025-12-06T19:30:54.326",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557782,1765049454337,-151.0,0.00016712,2,"2025-12-06T19:30:54.337",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557783,1765049454348,-500.0,0.00016712,2,"2025-12-06T19:30:54.348",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557784,1765049454358,-500.0,0.00016712,2,"2025-12-06T19:30:54.358",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557785,1765049454370,-500.0,0.00016712,2,"2025-12-06T19:30:54.370",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557786,1765049454379,-1197.27,0.00016712,2,"2025-12-06T19:30:54.379",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557787,1765049454391,-151.0,0.00016712,2,"2025-12-06T19:30:54.391",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557788,1765049454400,-3344.99,0.00016712,2,"2025-12-06T19:30:54.400",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557789,1765049454410,-615.58,0.00016712,2,"2025-12-06T19:30:54.410",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557790,1765049454424,-500.0,0.00016712,2,"2025-12-06T19:30:54.424",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557791,1765049454433,-151.0,0.00016712,2,"2025-12-06T19:30:54.433",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557792,1765049454442,-500.0,0.00016712,2,"2025-12-06T19:30:54.442",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557793,1765049454452,-213.873319,0.00016712,2,"2025-12-06T19:30:54.452",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557794,1765049454461,-500.0,0.00016712,2,"2025-12-06T19:30:54.461",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557795,1765049454471,-500.0,0.00016712,2,"2025-12-06T19:30:54.471",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557796,1765049454480,-258.413098,0.00016712,2,"2025-12-06T19:30:54.480",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557797,1765049454490,-500.0,0.00016712,2,"2025-12-06T19:30:54.490",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557798,1765049454499,-6686.22,0.00016712,2,"2025-12-06T19:30:54.499",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557799,1765049454509,-873.16,0.00016712,2,"2025-12-06T19:30:54.509",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557800,1765049454519,-500.0,0.00016712,2,"2025-12-06T19:30:54.519",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557801,1765049454529,-500.0,0.00016712,2,"2025-12-06T19:30:54.529",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557802,1765049454538,-559.44,0.00016712,2,"2025-12-06T19:30:54.538",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557803,1765049454550,-627.38,0.00016712,2,"2025-12-06T19:30:54.550",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557804,1765049454559,-500.0,0.00016712,2,"2025-12-06T19:30:54.559",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557805,1765049454568,-2012.46,0.00016712,2,"2025-12-06T19:30:54.568",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557806,1765049454577,-500.0,0.00016712,2,"2025-12-06T19:30:54.577",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557807,1765049454586,-2068.39,0.00016712,2,"2025-12-06T19:30:54.586",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557808,1765049454595,-500.0,0.00016712,2,"2025-12-06T19:30:54.595",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557809,1765049454604,-500.0,0.00016712,2,"2025-12-06T19:30:54.604",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557810,1765049454613,-534.54,0.00016712,2,"2025-12-06T19:30:54.613",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557811,1765049454624,-504.66,0.00016712,2,"2025-12-06T19:30:54.624",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557812,1765049454634,-1778.29,0.00016712,2,"2025-12-06T19:30:54.634",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557813,1765049454643,-2092.72,0.00016712,2,"2025-12-06T19:30:54.643",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557814,1765049454652,-553.77,0.00016712,2,"2025-12-06T19:30:54.652",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557815,1765049454661,-500.0,0.00016712,2,"2025-12-06T19:30:54.661",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557816,1765049454670,-8483.59,0.00016712,2,"2025-12-06T19:30:54.670",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557817,1765049454679,-191.239562,0.00016712,2,"2025-12-06T19:30:54.679",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557818,1765049454688,-500.0,0.00016712,2,"2025-12-06T19:30:54.688",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557819,1765049454698,-151.0,0.00016712,2,"2025-12-06T19:30:54.698",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557820,1765049454707,-500.0,0.00016712,2,"2025-12-06T19:30:54.707",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557821,1765049454716,-2357.99,0.00016712,2,"2025-12-06T19:30:54.716",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557822,1765049454725,-2239.34,0.00016712,2,"2025-12-06T19:30:54.725",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557823,1765049454735,-986.07,0.00016712,2,"2025-12-06T19:30:54.735",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557824,1765049454744,-279.165607,0.00016712,2,"2025-12-06T19:30:54.744",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557825,1765049454753,-279.165607,0.00016712,2,"2025-12-06T19:30:54.753",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557826,1765049454763,-151.0,0.00016712,2,"2025-12-06T19:30:54.763",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557827,1765049454772,-500.93769086,0.00016712,2,"2025-12-06T19:30:54.772",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557828,1765049454781,-2207.14,0.00016712,2,"2025-12-06T19:30:54.781",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557829,1765049454791,-902.7708,0.00016712,2,"2025-12-06T19:30:54.791",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557830,1765049454800,-279.165607,0.00016712,2,"2025-12-06T19:30:54.800",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557831,1765049454810,-151.0,0.00016712,2,"2025-12-06T19:30:54.810",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557832,1765049454819,-2306.78,0.00016712,2,"2025-12-06T19:30:54.819",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557833,1765049454829,-902.7708,0.00016712,2,"2025-12-06T19:30:54.829",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557834,1765049454839,-294.492084,0.00016712,2,"2025-12-06T19:30:54.839",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557835,1765049454849,-557.24,0.00016712,2,"2025-12-06T19:30:54.849",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557836,1765049454859,-902.7708,0.00016712,2,"2025-12-06T19:30:54.859",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557837,1765049454868,-151.0,0.00016712,2,"2025-12-06T19:30:54.868",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557838,1765049454877,-151.0,0.00016712,2,"2025-12-06T19:30:54.877",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557839,1765049454887,-902.7708,0.00016712,2,"2025-12-06T19:30:54.887",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557840,1765049454896,-151.0,0.00016712,2,"2025-12-06T19:30:54.896",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557841,1765049454905,-279.165607,0.00016712,2,"2025-12-06T19:30:54.905",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557842,1765049454914,-151.0,0.00016712,2,"2025-12-06T19:30:54.914",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557843,1765049454924,-151.0,0.00016712,2,"2025-12-06T19:30:54.924",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557844,1765049454933,-521.98,0.00016712,2,"2025-12-06T19:30:54.933",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557845,1765049454942,-500.0,0.00016712,2,"2025-12-06T19:30:54.942",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557846,1765049454951,-500.0,0.00016712,2,"2025-12-06T19:30:54.951",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557847,1765049454961,-151.0,0.00016712,2,"2025-12-06T19:30:54.961",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557848,1765049454971,-151.0,0.00016712,2,"2025-12-06T19:30:54.971",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557849,1765049454980,-2191.96,0.00016712,2,"2025-12-06T19:30:54.980",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557850,1765049454990,-151.0,0.00016712,2,"2025-12-06T19:30:54.990",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557851,1765049454999,-500.0,0.00016712,2,"2025-12-06T19:30:54.999",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557852,1765049455010,-151.0,0.00016712,2,"2025-12-06T19:30:55.010",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557853,1765049455029,-1219.57,0.00016712,2,"2025-12-06T19:30:55.029",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557854,1765049455040,-294.418432,0.00016712,2,"2025-12-06T19:30:55.040",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557855,1765049455050,-151.0,0.00016712,2,"2025-12-06T19:30:55.050",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557856,1765049455059,-801.41,0.00016712,2,"2025-12-06T19:30:55.059",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557857,1765049455069,-500.0,0.00016712,2,"2025-12-06T19:30:55.069",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557858,1765049455078,-151.0,0.00016712,2,"2025-12-06T19:30:55.078",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557859,1765049455088,-500.0,0.00016712,2,"2025-12-06T19:30:55.088",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557860,1765049455098,-500.0,0.00016712,2,"2025-12-06T19:30:55.098",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557861,1765049455107,-151.0,0.00016712,2,"2025-12-06T19:30:55.107",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557862,1765049455117,-500.0,0.00016712,2,"2025-12-06T19:30:55.117",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557863,1765049455127,-151.0,0.00016712,2,"2025-12-06T19:30:55.127",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557864,1765049455137,-500.0,0.00016712,2,"2025-12-06T19:30:55.137",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557865,1765049455147,-500.0,0.00016712,2,"2025-12-06T19:30:55.147",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557866,1765049455156,-1201.7,0.00016712,2,"2025-12-06T19:30:55.156",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557867,1765049455167,-2655.39,0.00016712,2,"2025-12-06T19:30:55.167",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557868,1765049455177,-2094.8,0.00016712,2,"2025-12-06T19:30:55.177",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557869,1765049455186,-151.0,0.00016712,2,"2025-12-06T19:30:55.186",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557870,1765049455196,-151.0,0.00016712,2,"2025-12-06T19:30:55.196",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557871,1765049455206,-540.07351419,0.00016712,2,"2025-12-06T19:30:55.206",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557872,1765049455215,-500.0,0.00016712,2,"2025-12-06T19:30:55.215",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557873,1765049455226,-500.0,0.00016712,2,"2025-12-06T19:30:55.226",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557874,1765049455235,-500.0,0.00016712,2,"2025-12-06T19:30:55.235",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557875,1765049455245,-151.0,0.00016712,2,"2025-12-06T19:30:55.245",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557876,1765049455255,-500.0,0.00016712,2,"2025-12-06T19:30:55.255",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557877,1765049455268,-500.0,0.00016712,2,"2025-12-06T19:30:55.268",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557878,1765049455277,-151.0,0.00016712,2,"2025-12-06T19:30:55.277",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557879,1765049455286,-637.51,0.00016712,2,"2025-12-06T19:30:55.286",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557880,1765049455295,-2407.23,0.00016712,2,"2025-12-06T19:30:55.295",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557881,1765049455306,-500.0,0.00016712,2,"2025-12-06T19:30:55.306",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557882,1765049455316,-732.53,0.00016712,2,"2025-12-06T19:30:55.316",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557883,1765049455325,-500.0,0.00016712,2,"2025-12-06T19:30:55.325",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557884,1765049455335,-1009.51,0.00016712,2,"2025-12-06T19:30:55.335",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557885,1765049455346,-500.0,0.00016712,2,"2025-12-06T19:30:55.346",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557886,1765049455356,-1584.35,0.00016712,2,"2025-12-06T19:30:55.356",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557887,1765049455366,-151.0,0.00016712,2,"2025-12-06T19:30:55.366",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557888,1765049455375,-500.0,0.00016712,2,"2025-12-06T19:30:55.375",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557889,1765049455384,-486.61649537,0.00016712,2,"2025-12-06T19:30:55.384",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557890,1765049455394,-500.0,0.00016712,2,"2025-12-06T19:30:55.394",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557891,1765049455403,-500.0,0.00016712,2,"2025-12-06T19:30:55.403",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557892,1765049455413,-2216.29,0.00016712,2,"2025-12-06T19:30:55.413",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557893,1765049455422,-500.0,0.00016712,2,"2025-12-06T19:30:55.422",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557894,1765049455431,-525.16,0.00016712,2,"2025-12-06T19:30:55.431",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557895,1765049455441,-500.0,0.00016712,2,"2025-12-06T19:30:55.441",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557896,1765049455451,-522.18,0.00016712,2,"2025-12-06T19:30:55.451",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557897,1765049455460,-500.0,0.00016712,2,"2025-12-06T19:30:55.460",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557898,1765049455470,-500.0,0.00016712,2,"2025-12-06T19:30:55.470",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557899,1765049455479,-2581.64,0.00016712,2,"2025-12-06T19:30:55.479",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557900,1765049455488,-533.97937737,0.00016712,2,"2025-12-06T19:30:55.488",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557901,1765049455498,-500.0,0.00016712,2,"2025-12-06T19:30:55.498",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557902,1765049455507,-500.0,0.00016712,2,"2025-12-06T19:30:55.507",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557903,1765049455516,-500.0,0.00016712,2,"2025-12-06T19:30:55.516",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557904,1765049455526,-2393.78,0.00016712,2,"2025-12-06T19:30:55.526",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557905,1765049455534,-513.11,0.00016712,2,"2025-12-06T19:30:55.534",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557906,1765049455543,-749.49,0.00016712,2,"2025-12-06T19:30:55.543",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557907,1765049455553,-7767.63,0.00016712,2,"2025-12-06T19:30:55.553",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557908,1765049455562,-500.0,0.00016712,2,"2025-12-06T19:30:55.562",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557909,1765049455575,-615.05,0.00016712,2,"2025-12-06T19:30:55.575",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557910,1765049455584,-596.86,0.00016712,2,"2025-12-06T19:30:55.584",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557911,1765049455593,-500.0,0.00016712,2,"2025-12-06T19:30:55.593",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557912,1765049455603,-2384.07,0.00016712,2,"2025-12-06T19:30:55.603",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557913,1765049455612,-3000.49,0.00016712,2,"2025-12-06T19:30:55.612",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557914,1765049455622,-151.0,0.00016712,2,"2025-12-06T19:30:55.622",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557915,1765049455632,-500.0,0.00016712,2,"2025-12-06T19:30:55.632",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557916,1765049455641,-2557.77,0.00016712,2,"2025-12-06T19:30:55.641",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557917,1765049455651,-1744.83,0.00016712,2,"2025-12-06T19:30:55.651",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557918,1765049455660,-500.0,0.00016712,2,"2025-12-06T19:30:55.660",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557919,1765049455670,-500.0,0.00016712,2,"2025-12-06T19:30:55.670",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557920,1765049455680,-500.0,0.00016712,2,"2025-12-06T19:30:55.680",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557921,1765049455689,-500.0,0.00016712,2,"2025-12-06T19:30:55.689",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557922,1765049455699,-500.0,0.00016712,2,"2025-12-06T19:30:55.699",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557923,1765049455708,-500.0,0.00016712,2,"2025-12-06T19:30:55.708",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557924,1765049455718,-500.0,0.00016712,2,"2025-12-06T19:30:55.718",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557925,1765049455727,-151.0,0.00016712,2,"2025-12-06T19:30:55.727",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557926,1765049455737,-2635.05,0.00016712,2,"2025-12-06T19:30:55.737",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557927,1765049455747,-500.0,0.00016712,2,"2025-12-06T19:30:55.747",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557928,1765049455757,-258.272032,0.00016712,2,"2025-12-06T19:30:55.757",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557929,1765049455766,-1820.45,0.00016712,2,"2025-12-06T19:30:55.766",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557930,1765049455776,-571.55,0.00016712,2,"2025-12-06T19:30:55.776",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557931,1765049455786,-736.25,0.00016712,2,"2025-12-06T19:30:55.786",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557932,1765049455795,-151.0,0.00016712,2,"2025-12-06T19:30:55.795",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557933,1765049455806,-735.46,0.00016712,2,"2025-12-06T19:30:55.806",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557934,1765049455815,-300.0,0.00016712,2,"2025-12-06T19:30:55.815",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557935,1765049455825,-151.0,0.00016712,2,"2025-12-06T19:30:55.825",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557936,1765049455834,-151.0,0.00016712,2,"2025-12-06T19:30:55.834",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557937,1765049455844,-500.0,0.00016712,2,"2025-12-06T19:30:55.844",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557938,1765049455853,-2098.07,0.00016712,2,"2025-12-06T19:30:55.853",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557939,1765049455863,-2473.27,0.00016712,2,"2025-12-06T19:30:55.863",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557940,1765049455872,-500.0,0.00016712,2,"2025-12-06T19:30:55.872",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557941,1765049455882,-776.24,0.00016712,2,"2025-12-06T19:30:55.882",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557942,1765049455892,-1853.71,0.00016712,2,"2025-12-06T19:30:55.892",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557943,1765049455901,-151.0,0.00016712,2,"2025-12-06T19:30:55.901",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557944,1765049455911,-237.989205,0.00016712,2,"2025-12-06T19:30:55.911",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557945,1765049455920,-500.0,0.00016712,2,"2025-12-06T19:30:55.920",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557946,1765049455930,-151.0,0.00016712,2,"2025-12-06T19:30:55.930",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557947,1765049455939,-500.0,0.00016712,2,"2025-12-06T19:30:55.939",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557948,1765049455949,-2588.89,0.00016712,2,"2025-12-06T19:30:55.949",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557949,1765049455962,-151.0,0.00016712,2,"2025-12-06T19:30:55.962",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557950,1765049455972,-151.0,0.00016712,2,"2025-12-06T19:30:55.972",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557951,1765049455981,-151.0,0.00016712,2,"2025-12-06T19:30:55.981",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557952,1765049455991,-151.0,0.00016712,2,"2025-12-06T19:30:55.991",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557953,1765049456000,-500.0,0.00016712,2,"2025-12-06T19:30:56.000",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557954,1765049456010,-151.0,0.00016712,2,"2025-12-06T19:30:56.010",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557955,1765049456019,-151.0,0.00016712,2,"2025-12-06T19:30:56.019",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557956,1765049456028,-500.0,0.00016712,2,"2025-12-06T19:30:56.028",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557957,1765049456038,-500.0,0.00016712,2,"2025-12-06T19:30:56.038",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557958,1765049456047,-204.41137741,0.00016712,2,"2025-12-06T19:30:56.047",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557959,1765049456057,-2342.75,0.00016712,2,"2025-12-06T19:30:56.057",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557960,1765049456067,-649.71,0.00016712,2,"2025-12-06T19:30:56.067",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557961,1765049456076,-500.0,0.00016712,2,"2025-12-06T19:30:56.076",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557962,1765049456085,-500.0,0.00016712,2,"2025-12-06T19:30:56.085",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557963,1765049456095,-500.0,0.00016712,2,"2025-12-06T19:30:56.095",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557964,1765049456105,-594.08,0.00016712,2,"2025-12-06T19:30:56.105",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557965,1765049456114,-165.90120271,0.00016712,2,"2025-12-06T19:30:56.114",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557966,1765049456124,-676.36,0.00016712,2,"2025-12-06T19:30:56.124",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557967,1765049456133,-538.28909378,0.00016712,2,"2025-12-06T19:30:56.133",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557968,1765049456153,-1520.93090622,0.00016712,2,"2025-12-06T19:30:56.153",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557969,1765049456163,-617.02,0.00016712,2,"2025-12-06T19:30:56.163",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557970,1765049456173,-1285.78,0.00016712,2,"2025-12-06T19:30:56.173",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557971,1765049456183,-2236.86,0.00016712,2,"2025-12-06T19:30:56.183",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557972,1765049456192,-500.0,0.00016712,2,"2025-12-06T19:30:56.192",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557973,1765049456202,-500.0,0.00016712,2,"2025-12-06T19:30:56.202",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557974,1765049456212,-500.0,0.00016712,2,"2025-12-06T19:30:56.212",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557975,1765049456221,-2181.85,0.00016712,2,"2025-12-06T19:30:56.221",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557976,1765049456231,-2575.03,0.00016712,2,"2025-12-06T19:30:56.231",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557977,1765049456240,-500.0,0.00016712,2,"2025-12-06T19:30:56.240",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557978,1765049456250,-500.0,0.00016712,2,"2025-12-06T19:30:56.250",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557979,1765049456263,-1904.73,0.00016712,2,"2025-12-06T19:30:56.263",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557980,1765049456272,-586.42657707,0.00016712,2,"2025-12-06T19:30:56.272",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557981,1765049456282,-625.64,0.00016712,2,"2025-12-06T19:30:56.282",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557982,1765049456291,-500.0,0.00016712,2,"2025-12-06T19:30:56.291",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557983,1765049456301,-2159.24,0.00016712,2,"2025-12-06T19:30:56.301",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557984,1765049456311,-500.0,0.00016712,2,"2025-12-06T19:30:56.311",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557985,1765049456320,-500.0,0.00016712,2,"2025-12-06T19:30:56.320",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557986,1765049456330,-500.0,0.00016712,2,"2025-12-06T19:30:56.330",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557987,1765049456342,-500.0,0.00016712,2,"2025-12-06T19:30:56.342",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557988,1765049456355,-500.0,0.00016712,2,"2025-12-06T19:30:56.355",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557989,1765049456364,-500.0,0.00016712,2,"2025-12-06T19:30:56.364",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557990,1765049456374,-1932.85,0.00016712,2,"2025-12-06T19:30:56.374",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557991,1765049456384,-95.69903552,0.00016712,2,"2025-12-06T19:30:56.384",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557992,1765049456397,-404.30096448,0.00016712,2,"2025-12-06T19:30:56.397",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557993,1765049456407,-2103.91,0.00016712,2,"2025-12-06T19:30:56.407",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557994,1765049456416,-500.0,0.00016712,2,"2025-12-06T19:30:56.416",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557995,1765049456425,-500.0,0.00016712,2,"2025-12-06T19:30:56.425",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557996,1765049456435,-152.811684,0.00016712,2,"2025-12-06T19:30:56.435",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557997,1765049456446,-500.0,0.00016712,2,"2025-12-06T19:30:56.446",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557998,1765049456456,-2301.63,0.00016712,2,"2025-12-06T19:30:56.456",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557999,1765049456465,-1303.96,0.00016712,2,"2025-12-06T19:30:56.465",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558000,1765049456474,-151.0,0.00016712,2,"2025-12-06T19:30:56.474",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558001,1765049456483,-517.52,0.00016712,2,"2025-12-06T19:30:56.483",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558002,1765049456493,-1177.54,0.00016712,2,"2025-12-06T19:30:56.493",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558003,1765049456502,-151.0,0.00016712,2,"2025-12-06T19:30:56.502",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558004,1765049456511,-500.0,0.00016712,2,"2025-12-06T19:30:56.511",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558005,1765049456520,-503.89923795,0.00016712,2,"2025-12-06T19:30:56.520",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558006,1765049456529,-500.0,0.00016712,2,"2025-12-06T19:30:56.529",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558007,1765049456539,-2180.34,0.00016712,2,"2025-12-06T19:30:56.539",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558008,1765049456548,-500.0,0.00016712,2,"2025-12-06T19:30:56.548",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558009,1765049456558,-500.0,0.00016712,2,"2025-12-06T19:30:56.558",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558010,1765049456567,-1718.96,0.00016712,2,"2025-12-06T19:30:56.567",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558011,1765049456578,-151.0,0.00016712,2,"2025-12-06T19:30:56.578",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558012,1765049456588,-1228.79,0.00016712,2,"2025-12-06T19:30:56.588",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558013,1765049456598,-2050.98,0.00016712,2,"2025-12-06T19:30:56.598",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558014,1765049456607,-1934.35,0.00016712,2,"2025-12-06T19:30:56.607",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558015,1765049456617,-500.0,0.00016712,2,"2025-12-06T19:30:56.617",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558016,1765049456627,-500.0,0.00016712,2,"2025-12-06T19:30:56.627",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558017,1765049456636,-3296.1,0.00016712,2,"2025-12-06T19:30:56.636",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558018,1765049456645,-343.582987,0.00016712,2,"2025-12-06T19:30:56.645",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558019,1765049456654,-500.0,0.00016712,2,"2025-12-06T19:30:56.654",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558020,1765049456664,-500.0,0.00016712,2,"2025-12-06T19:30:56.664",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558021,1765049456673,-343.582987,0.00016712,2,"2025-12-06T19:30:56.673",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558022,1765049456683,-500.0,0.00016712,2,"2025-12-06T19:30:56.683",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558023,1765049456693,-500.0,0.00016712,2,"2025-12-06T19:30:56.693",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558024,1765049456702,-1591.93169781,0.00016712,2,"2025-12-06T19:30:56.702",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558025,1765049457024,-150.0,0.00016183,2,"2025-12-06T19:30:57.024",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558026,1765049457034,-150.0,0.0001632,2,"2025-12-06T19:30:57.034",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558027,1765049457044,-200.0,0.00016457,2,"2025-12-06T19:30:57.044",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558028,1765049457053,-456.33830219,0.00016712,2,"2025-12-06T19:30:57.053",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558029,1765049457062,-343.582987,0.00016712,2,"2025-12-06T19:30:57.062",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558030,1765049457071,-633.3073668,0.00016712,2,"2025-12-06T19:30:57.071",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558031,1765049457082,-500.0,0.00016712,2,"2025-12-06T19:30:57.082",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558032,1765049457091,-1390.82,0.00016712,2,"2025-12-06T19:30:57.091",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558033,1765049457100,-500.0,0.00016712,2,"2025-12-06T19:30:57.100",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558034,1765049457111,-343.582987,0.00016712,2,"2025-12-06T19:30:57.111",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558035,1765049457126,-500.0,0.00016712,2,"2025-12-06T19:30:57.126",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558036,1765049457136,-677.32,0.00016712,2,"2025-12-06T19:30:57.136",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558037,1765049457145,-500.0,0.00016712,2,"2025-12-06T19:30:57.145",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558038,1765049457154,-503.03,0.00016712,2,"2025-12-06T19:30:57.154",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558039,1765049457164,-500.0,0.00016712,2,"2025-12-06T19:30:57.164",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558040,1765049457173,-500.0,0.00016712,2,"2025-12-06T19:30:57.173",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558041,1765049457183,-500.0,0.00016712,2,"2025-12-06T19:30:57.183",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558042,1765049457192,-500.0,0.00016712,2,"2025-12-06T19:30:57.192",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558043,1765049457201,-2753.55,0.00016712,2,"2025-12-06T19:30:57.201",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558044,1765049457211,-569.94,0.00016712,2,"2025-12-06T19:30:57.211",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558045,1765049457221,-500.0,0.00016712,2,"2025-12-06T19:30:57.221",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558046,1765049457230,-500.0,0.00016712,2,"2025-12-06T19:30:57.230",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558047,1765049457239,-1227.5526684,0.00016732,2,"2025-12-06T19:30:57.239",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558048,1765049457249,-329.0,0.00016752,2,"2025-12-06T19:30:57.249",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558049,1765049457260,-7730.2748492,0.00016767,2,"2025-12-06T19:30:57.260",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558050,1765049457272,-16072.42098377,0.00016767,2,"2025-12-06T19:30:57.272",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558051,1765049457286,-1299.42556333,0.00016767,2,"2025-12-06T19:30:57.286",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558052,1765049457309,-22923.0862698,0.00016767,2,"2025-12-06T19:30:57.309",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558053,1765049457319,-151.0,0.00016767,2,"2025-12-06T19:30:57.319",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558054,1765049457329,-151.0,0.00016767,2,"2025-12-06T19:30:57.329",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558055,1765049457339,-151.0,0.00016767,2,"2025-12-06T19:30:57.339",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558056,1765049457350,-151.0,0.00016767,2,"2025-12-06T19:30:57.350",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558057,1765049457359,-151.0,0.00016767,2,"2025-12-06T19:30:57.359",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558058,1765049457369,-151.0,0.00016767,2,"2025-12-06T19:30:57.369",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558059,1765049457378,-160.049032,0.00016767,2,"2025-12-06T19:30:57.378",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558060,1765049457388,-151.0,0.00016767,2,"2025-12-06T19:30:57.388",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558061,1765049457398,-151.0,0.00016767,2,"2025-12-06T19:30:57.398",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558062,1765049457407,-151.0,0.00016767,2,"2025-12-06T19:30:57.407",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558063,1765049457416,-151.0,0.00016767,2,"2025-12-06T19:30:57.416",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558064,1765049457426,-151.0,0.00016767,2,"2025-12-06T19:30:57.426",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558065,1765049457435,-343.582987,0.00016767,2,"2025-12-06T19:30:57.435",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558066,1765049457444,-343.582987,0.00016767,2,"2025-12-06T19:30:57.444",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558067,1765049457633,-343.582987,0.00016767,2,"2025-12-06T19:30:57.633",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558068,1765049457643,-343.582987,0.00016767,2,"2025-12-06T19:30:57.643",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558069,1765049457653,-362.47945847,0.00016773,2,"2025-12-06T19:30:57.653",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558070,1765049457663,-172.44614573,0.00016773,2,"2025-12-06T19:30:57.663",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558071,1765049457672,-500.42406087,0.00016773,2,"2025-12-06T19:30:57.672",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558072,1765049457682,-500.0,0.00016773,2,"2025-12-06T19:30:57.682",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558073,1765049457692,-223.6230072,0.00016773,2,"2025-12-06T19:30:57.692",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558074,1765049457702,-500.28508051,0.00016773,2,"2025-12-06T19:30:57.702",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558075,1765049457712,-163.41822659,0.00016773,2,"2025-12-06T19:30:57.712",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558076,1765049457722,-500.5353026,0.00016773,2,"2025-12-06T19:30:57.722",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558077,1765049457731,-500.0,0.00016773,2,"2025-12-06T19:30:57.731",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558078,1765049457741,-500.0,0.00016773,2,"2025-12-06T19:30:57.741",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558079,1765049457751,-500.48345469,0.00016773,2,"2025-12-06T19:30:57.751",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558080,1765049457761,-150.0,0.00016792,2,"2025-12-06T19:30:57.761",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558081,1765049457771,-329.0,0.00016793,2,"2025-12-06T19:30:57.771",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558082,1765049457781,-329.0,0.00016812,2,"2025-12-06T19:30:57.781",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558083,1765049457790,-1000.0,0.00016815,3,"2025-12-06T19:30:57.790",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558084,1765049457800,-1227.5526684,0.00016816,2,"2025-12-06T19:30:57.800",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558085,1765049457809,-329.0,0.00016832,2,"2025-12-06T19:30:57.809",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558086,1765049457819,-500.0,0.00016849,2,"2025-12-06T19:30:57.819",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558087,1765049457828,-329.0,0.00016854,2,"2025-12-06T19:30:57.828",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558088,1765049457838,-296.03495172,0.00016859,2,"2025-12-06T19:30:57.838",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558089,1765049457848,-1000.0,0.00016875,2,"2025-12-06T19:30:57.848",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558090,1765049457858,-166.67,0.00016876,2,"2025-12-06T19:30:57.858",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558091,1765049457878,-110929.41124639,0.00016876,2,"2025-12-06T19:30:57.878",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558092,1765049457888,-151.0,0.00016876,2,"2025-12-06T19:30:57.888",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558093,1765049457897,-151.0,0.00016876,2,"2025-12-06T19:30:57.897",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558094,1765049457906,-235.604668,0.00016876,2,"2025-12-06T19:30:57.906",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558095,1765049457916,-198.610175,0.00016876,2,"2025-12-06T19:30:57.916",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558096,1765049457925,-151.0,0.00016876,2,"2025-12-06T19:30:57.925",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558097,1765049457934,-151.0,0.00016876,2,"2025-12-06T19:30:57.934",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558098,1765049457944,-151.0,0.00016876,2,"2025-12-06T19:30:57.944",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558099,1765049457954,-151.0,0.00016876,2,"2025-12-06T19:30:57.954",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558100,1765049457963,-151.0,0.00016876,2,"2025-12-06T19:30:57.963",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558101,1765049457972,-167.757387,0.00016876,2,"2025-12-06T19:30:57.972",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558102,1765049457982,-155.965352,0.00016876,2,"2025-12-06T19:30:57.982",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558103,1765049457992,-151.0,0.00016876,2,"2025-12-06T19:30:57.992",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558104,1765049458002,-151.0,0.00016876,2,"2025-12-06T19:30:58.002",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558105,1765049458019,-151.0,0.00016876,2,"2025-12-06T19:30:58.019",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558106,1765049458032,-151.0,0.00016876,2,"2025-12-06T19:30:58.032",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558107,1765049458042,-151.0,0.00016876,2,"2025-12-06T19:30:58.042",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558108,1765049458052,-151.0,0.00016876,2,"2025-12-06T19:30:58.052",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558109,1765049458063,-294.167455,0.00016876,2,"2025-12-06T19:30:58.063",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558110,1765049458073,-151.0,0.00016876,2,"2025-12-06T19:30:58.073",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558111,1765049458083,-151.0,0.00016876,2,"2025-12-06T19:30:58.083",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558112,1765049458093,-151.0,0.00016876,2,"2025-12-06T19:30:58.093",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558113,1765049458104,-151.0,0.00016876,2,"2025-12-06T19:30:58.104",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558114,1765049458114,-151.0,0.00016876,2,"2025-12-06T19:30:58.114",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558115,1765049458124,-151.0,0.00016876,2,"2025-12-06T19:30:58.124",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558116,1765049458134,-151.0,0.00016876,2,"2025-12-06T19:30:58.134",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558117,1765049458143,-151.0,0.00016876,2,"2025-12-06T19:30:58.143",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558118,1765049458153,-151.0,0.00016876,2,"2025-12-06T19:30:58.153",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558119,1765049458163,-151.0,0.00016876,2,"2025-12-06T19:30:58.163",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558120,1765049458173,-151.0,0.00016876,2,"2025-12-06T19:30:58.173",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558121,1765049458182,-151.0,0.00016876,2,"2025-12-06T19:30:58.182",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558122,1765049458192,-151.0,0.00016876,2,"2025-12-06T19:30:58.192",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558123,1765049458201,-151.0,0.00016876,2,"2025-12-06T19:30:58.201",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558124,1765049458211,-151.0,0.00016876,2,"2025-12-06T19:30:58.211",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558125,1765049458221,-151.0,0.00016876,2,"2025-12-06T19:30:58.221",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558126,1765049458231,-151.0,0.00016876,2,"2025-12-06T19:30:58.231",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558127,1765049458240,-164.118385,0.00016876,2,"2025-12-06T19:30:58.240",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558128,1765049458250,-151.0,0.00016876,2,"2025-12-06T19:30:58.250",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558129,1765049458263,-151.0,0.00016876,2,"2025-12-06T19:30:58.263",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558130,1765049458272,-151.0,0.00016876,2,"2025-12-06T19:30:58.272",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558131,1765049458283,-151.0,0.00016876,2,"2025-12-06T19:30:58.283",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558132,1765049458292,-151.0,0.00016876,2,"2025-12-06T19:30:58.292",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558133,1765049458303,-279.165607,0.00016876,2,"2025-12-06T19:30:58.303",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558134,1765049458313,-279.165607,0.00016876,2,"2025-12-06T19:30:58.313",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558135,1765049458324,-151.0,0.00016876,2,"2025-12-06T19:30:58.324",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558136,1765049458335,-902.7708,0.00016876,2,"2025-12-06T19:30:58.335",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558137,1765049458345,-279.165607,0.00016876,2,"2025-12-06T19:30:58.345",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558138,1765049458355,-151.0,0.00016876,2,"2025-12-06T19:30:58.355",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558139,1765049458365,-902.7708,0.00016876,2,"2025-12-06T19:30:58.365",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558140,1765049458374,-902.7708,0.00016876,2,"2025-12-06T19:30:58.374",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558141,1765049458384,-151.0,0.00016876,2,"2025-12-06T19:30:58.384",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558142,1765049458393,-151.0,0.00016876,2,"2025-12-06T19:30:58.393",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558143,1765049458403,-902.7708,0.00016876,2,"2025-12-06T19:30:58.403",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558144,1765049458413,-151.0,0.00016876,2,"2025-12-06T19:30:58.413",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558145,1765049458423,-279.165607,0.00016876,2,"2025-12-06T19:30:58.423",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558146,1765049458432,-189.468406,0.00016876,2,"2025-12-06T19:30:58.432",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558147,1765049458442,-151.0,0.00016876,2,"2025-12-06T19:30:58.442",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558148,1765049458452,-151.0,0.00016876,2,"2025-12-06T19:30:58.452",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558149,1765049458463,-151.0,0.00016876,2,"2025-12-06T19:30:58.463",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558150,1765049458473,-192.070335,0.00016876,2,"2025-12-06T19:30:58.473",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558151,1765049458483,-151.0,0.00016876,2,"2025-12-06T19:30:58.483",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558152,1765049458493,-151.0,0.00016876,2,"2025-12-06T19:30:58.493",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558153,1765049458503,-151.0,0.00016876,2,"2025-12-06T19:30:58.503",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558154,1765049458512,-151.0,0.00016876,2,"2025-12-06T19:30:58.512",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558155,1765049458522,-151.0,0.00016876,2,"2025-12-06T19:30:58.522",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558156,1765049458532,-151.0,0.00016876,2,"2025-12-06T19:30:58.532",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558157,1765049458542,-151.0,0.00016876,2,"2025-12-06T19:30:58.542",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558158,1765049458552,-151.0,0.00016876,2,"2025-12-06T19:30:58.552",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558159,1765049458561,-151.0,0.00016876,2,"2025-12-06T19:30:58.561",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558160,1765049458570,-151.0,0.00016876,2,"2025-12-06T19:30:58.570",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558161,1765049458580,-158.25098337,0.00016896,2,"2025-12-06T19:30:58.580",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558162,1765049458591,-151.0,0.000169,2,"2025-12-06T19:30:58.591",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558163,1765049458601,-1227.5526684,0.000169,2,"2025-12-06T19:30:58.601",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558164,1765049458611,-1654.16193496,0.000169,2,"2025-12-06T19:30:58.611",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558165,1765049458620,-180.26689482,0.000169,2,"2025-12-06T19:30:58.620",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558166,1765049458630,-168.0,0.00016913,2,"2025-12-06T19:30:58.630",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558167,1765049458640,-250.0,0.00016929,2,"2025-12-06T19:30:58.640",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558168,1765049458650,-168.0,0.00016942,2,"2025-12-06T19:30:58.650",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558169,1765049458659,-3200.0,0.00016945,2,"2025-12-06T19:30:58.659",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558170,1765049458669,-500.0,0.00016972,2,"2025-12-06T19:30:58.669",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558171,1765049458678,-500.0,0.00016973,2,"2025-12-06T19:30:58.678",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558172,1765049458688,-500.0,0.00016973,2,"2025-12-06T19:30:58.688",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558173,1765049458700,-500.0,0.00016973,2,"2025-12-06T19:30:58.700",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558174,1765049458710,-500.0,0.00016973,2,"2025-12-06T19:30:58.710",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558175,1765049458720,-500.0,0.00016973,2,"2025-12-06T19:30:58.720",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558176,1765049458730,-500.0,0.00016973,2,"2025-12-06T19:30:58.730",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558177,1765049458739,-493.33790471,0.00016973,2,"2025-12-06T19:30:58.739",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558178,1765049458754,-6.66209529,0.00016973,2,"2025-12-06T19:30:58.754",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558179,1765049458764,-387.09654553,0.00016973,2,"2025-12-06T19:30:58.764",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558180,1765049458809,-500.0,0.00016438,2,"2025-12-06T19:30:58.809",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558181,1765049458820,-112.90345447,0.00016973,2,"2025-12-06T19:30:58.820",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558182,1765049458831,-500.0,0.00016973,2,"2025-12-06T19:30:58.831",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558183,1765049458840,-500.0,0.00016973,2,"2025-12-06T19:30:58.840",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558184,1765049458850,-253.97578977,0.00016973,2,"2025-12-06T19:30:58.850",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558185,1765049458864,-246.02421023,0.00016973,2,"2025-12-06T19:30:58.864",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558186,1765049458873,-500.0,0.00016973,2,"2025-12-06T19:30:58.873",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558187,1765049458883,-0.69146274,0.00016973,2,"2025-12-06T19:30:58.883",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558188,1765049459365,-241.44790262,0.00016973,2,"2025-12-06T19:30:59.365",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558189,1765049459375,-500.0,0.00016973,2,"2025-12-06T19:30:59.375",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558190,1765049459384,-500.0,0.00016973,2,"2025-12-06T19:30:59.384",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558191,1765049459393,-208.04709738,0.00016973,2,"2025-12-06T19:30:59.393",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558192,1765049460361,-336.54278996,0.000159,2,"2025-12-06T19:31:00.361",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558193,1765049460370,-2042.5859113,0.00016245,2,"2025-12-06T19:31:00.370",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558194,1765049460382,-529.68414465,0.00016245,2,"2025-12-06T19:31:00.382",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558195,1765049460406,-873.72994405,0.00016245,2,"2025-12-06T19:31:00.406",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558196,1765049460415,-500.0,0.00016438,2,"2025-12-06T19:31:00.415",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558197,1765049460426,-1262.18,0.00016438,2,"2025-12-06T19:31:00.426",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558198,1765049460435,-158.41495457,0.00016612,2,"2025-12-06T19:31:00.435",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558199,1765049460444,-500.0,0.00016712,2,"2025-12-06T19:31:00.444",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558200,1765049460453,-1262.18,0.00016712,2,"2025-12-06T19:31:00.453",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558201,1765049460463,-250.967927,0.00016712,2,"2025-12-06T19:31:00.463",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558202,1765049460472,-291.95290262,0.00016973,2,"2025-12-06T19:31:00.472",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558203,1765049460482,-500.0,0.00016973,2,"2025-12-06T19:31:00.482",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558204,1765049460491,-500.0,0.00016973,2,"2025-12-06T19:31:00.491",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558205,1765049460500,-500.0,0.00016973,2,"2025-12-06T19:31:00.500",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558206,1765049460510,-500.0,0.00016973,2,"2025-12-06T19:31:00.510",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558207,1765049460519,-74.42382095,0.00016973,2,"2025-12-06T19:31:00.519",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558208,1765049460531,-425.57617905,0.00016973,2,"2025-12-06T19:31:00.531",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558209,1765049460541,-500.0,0.00016973,2,"2025-12-06T19:31:00.541",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558210,1765049460550,-500.0,0.00016973,2,"2025-12-06T19:31:00.550",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558211,1765049460559,-500.0,0.00016973,2,"2025-12-06T19:31:00.559",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558212,1765049460569,-500.0,0.00016973,2,"2025-12-06T19:31:00.569",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558213,1765049460578,-500.0,0.00016973,2,"2025-12-06T19:31:00.578",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558214,1765049460587,-500.0,0.00016973,2,"2025-12-06T19:31:00.587",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558215,1765049460597,-500.0,0.00016973,2,"2025-12-06T19:31:00.597",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558216,1765049460606,-500.0,0.00016973,2,"2025-12-06T19:31:00.606",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558217,1765049460616,-500.0,0.00016973,2,"2025-12-06T19:31:00.616",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558218,1765049460626,-500.0,0.00016973,2,"2025-12-06T19:31:00.626",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558219,1765049460635,-500.0,0.00016973,2,"2025-12-06T19:31:00.635",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558220,1765049460645,-500.0,0.00016973,2,"2025-12-06T19:31:00.645",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558221,1765049460654,-500.0,0.00016973,2,"2025-12-06T19:31:00.654",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558222,1765049460664,-500.0,0.00016973,2,"2025-12-06T19:31:00.664",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558223,1765049460674,-500.0,0.00016973,2,"2025-12-06T19:31:00.674",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558224,1765049460683,-500.0,0.00016985,2,"2025-12-06T19:31:00.683",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558225,1765049460692,-500.0,0.00016985,2,"2025-12-06T19:31:00.692",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558226,1765049460702,-600.0,0.00016986,2,"2025-12-06T19:31:00.702",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558227,1765049460712,-500.0,0.00016986,2,"2025-12-06T19:31:00.712",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558228,1765049460722,-500.0,0.00016986,2,"2025-12-06T19:31:00.722",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558229,1765049460731,-504.51,0.00016986,2,"2025-12-06T19:31:00.731",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558230,1765049460741,-500.0,0.00016986,2,"2025-12-06T19:31:00.741",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558231,1765049460751,-593.34063804,0.00016986,2,"2025-12-06T19:31:00.751",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558232,1765049460760,-500.0,0.00016986,2,"2025-12-06T19:31:00.760",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558233,1765049460770,-500.0,0.00016986,2,"2025-12-06T19:31:00.770",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558234,1765049460779,-500.0,0.00016986,2,"2025-12-06T19:31:00.779",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558235,1765049460789,-2008.32,0.00016986,2,"2025-12-06T19:31:00.789",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558236,1765049460799,-500.0,0.00016986,2,"2025-12-06T19:31:00.799",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558237,1765049460808,-500.0,0.00016986,2,"2025-12-06T19:31:00.808",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558238,1765049460817,-500.0,0.00016986,2,"2025-12-06T19:31:00.817",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558239,1765049460827,-1274.27,0.00016986,2,"2025-12-06T19:31:00.827",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558240,1765049460836,-500.0,0.00016986,2,"2025-12-06T19:31:00.836",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558241,1765049460846,-312.2343825,0.00016986,2,"2025-12-06T19:31:00.846",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558242,1765049460855,-543.95,0.00016986,2,"2025-12-06T19:31:00.855",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558243,1765049460864,-500.0,0.00016986,2,"2025-12-06T19:31:00.864",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558244,1765049460874,-1642.59,0.00016986,2,"2025-12-06T19:31:00.874",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558245,1765049460883,-617.78705067,0.00016986,2,"2025-12-06T19:31:00.883",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558246,1765049460892,-500.0,0.00016986,2,"2025-12-06T19:31:00.892",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558247,1765049460902,-500.0,0.00016986,2,"2025-12-06T19:31:00.902",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558248,1765049460911,-1330.44,0.00016986,2,"2025-12-06T19:31:00.911",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558249,1765049460920,-500.0,0.00016986,2,"2025-12-06T19:31:00.920",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558250,1765049460930,-500.0,0.00016986,2,"2025-12-06T19:31:00.930",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558251,1765049460939,-500.0,0.00016986,2,"2025-12-06T19:31:00.939",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558252,1765049460948,-500.0,0.00016986,2,"2025-12-06T19:31:00.948",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558253,1765049460957,-500.0,0.00016986,2,"2025-12-06T19:31:00.957",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558254,1765049460966,-500.0,0.00016986,2,"2025-12-06T19:31:00.966",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558255,1765049460975,-1981.1,0.00016986,2,"2025-12-06T19:31:00.975",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558256,1765049460985,-500.0,0.00016986,2,"2025-12-06T19:31:00.985",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558257,1765049460994,-540.54662899,0.00016986,2,"2025-12-06T19:31:00.994",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558258,1765049461003,-500.0,0.00016986,2,"2025-12-06T19:31:01.003",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558259,1765049461012,-500.0,0.00016986,2,"2025-12-06T19:31:01.012",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558260,1765049461022,-500.0,0.00016986,2,"2025-12-06T19:31:01.022",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558261,1765049461031,-500.0,0.00016986,2,"2025-12-06T19:31:01.031",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558262,1765049461040,-500.0,0.00016986,2,"2025-12-06T19:31:01.040",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558263,1765049461049,-500.0,0.00016986,2,"2025-12-06T19:31:01.049",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558264,1765049461058,-2057.39,0.00016986,2,"2025-12-06T19:31:01.058",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558265,1765049461067,-500.0,0.00016986,2,"2025-12-06T19:31:01.067",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558266,1765049461077,-1778.56,0.00016986,2,"2025-12-06T19:31:01.077",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558267,1765049461086,-482.19217756,0.00016986,2,"2025-12-06T19:31:01.086",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558268,1765049461096,-686.14,0.00016986,2,"2025-12-06T19:31:01.096",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558269,1765049461106,-535.2187526,0.00016986,2,"2025-12-06T19:31:01.106",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558270,1765049461116,-500.0,0.00016986,2,"2025-12-06T19:31:01.116",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558271,1765049461126,-500.0,0.00016986,2,"2025-12-06T19:31:01.126",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558272,1765049461135,-500.0,0.00016986,2,"2025-12-06T19:31:01.135",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558273,1765049461145,-343.71993906,0.00016986,2,"2025-12-06T19:31:01.145",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558274,1765049461154,-2333.88,0.00016986,2,"2025-12-06T19:31:01.154",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558275,1765049461164,-500.0,0.00016986,2,"2025-12-06T19:31:01.164",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558276,1765049461173,-500.0,0.00016986,2,"2025-12-06T19:31:01.173",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558277,1765049461183,-500.0,0.00016986,2,"2025-12-06T19:31:01.183",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558278,1765049461192,-500.0,0.00016986,2,"2025-12-06T19:31:01.192",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558279,1765049461202,-500.0,0.00016986,2,"2025-12-06T19:31:01.202",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558280,1765049461212,-500.0,0.00016986,2,"2025-12-06T19:31:01.212",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558281,1765049461221,-500.0,0.00016986,2,"2025-12-06T19:31:01.221",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558282,1765049461231,-500.0,0.00016986,2,"2025-12-06T19:31:01.231",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558283,1765049461240,-500.0,0.00016986,2,"2025-12-06T19:31:01.240",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558284,1765049461249,-500.0,0.00016986,2,"2025-12-06T19:31:01.249",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558285,1765049461262,-500.0,0.00016986,2,"2025-12-06T19:31:01.262",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558286,1765049461272,-500.0,0.00016986,2,"2025-12-06T19:31:01.272",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558287,1765049461282,-500.0,0.00016986,2,"2025-12-06T19:31:01.282",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558288,1765049461292,-500.0,0.00016986,2,"2025-12-06T19:31:01.292",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558289,1765049461303,-500.0,0.00016986,2,"2025-12-06T19:31:01.303",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558290,1765049461313,-500.0,0.00016986,2,"2025-12-06T19:31:01.313",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558291,1765049461323,-500.0,0.00016986,2,"2025-12-06T19:31:01.323",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558292,1765049461333,-500.0,0.00016986,2,"2025-12-06T19:31:01.333",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558293,1765049461343,-1329.21,0.00016986,2,"2025-12-06T19:31:01.343",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558294,1765049461352,-2027.17,0.00016986,2,"2025-12-06T19:31:01.352",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558295,1765049461362,-500.0,0.00016986,2,"2025-12-06T19:31:01.362",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558296,1765049461373,-2210.45,0.00016986,2,"2025-12-06T19:31:01.373",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558297,1765049461382,-500.0,0.00016986,2,"2025-12-06T19:31:01.382",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558298,1765049461393,-500.0,0.00016986,2,"2025-12-06T19:31:01.393",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558299,1765049461403,-500.0,0.00016986,2,"2025-12-06T19:31:01.403",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558300,1765049461412,-500.0,0.00016986,2,"2025-12-06T19:31:01.412",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558301,1765049461422,-500.0,0.00016986,2,"2025-12-06T19:31:01.422",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558302,1765049461431,-500.0,0.00016986,2,"2025-12-06T19:31:01.431",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558303,1765049461441,-500.0,0.00016986,2,"2025-12-06T19:31:01.441",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558304,1765049461451,-577.55518678,0.00016986,2,"2025-12-06T19:31:01.451",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558305,1765049461461,-500.0,0.00016986,2,"2025-12-06T19:31:01.461",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558306,1765049461470,-500.0,0.00016986,2,"2025-12-06T19:31:01.470",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558307,1765049461480,-500.0,0.00016986,2,"2025-12-06T19:31:01.480",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558308,1765049461489,-500.0,0.00016986,2,"2025-12-06T19:31:01.489",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558309,1765049461499,-500.0,0.00016986,2,"2025-12-06T19:31:01.499",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558310,1765049461509,-500.0,0.00016986,2,"2025-12-06T19:31:01.509",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558311,1765049461518,-500.0,0.00016986,2,"2025-12-06T19:31:01.518",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558312,1765049461528,-524.97,0.00016986,2,"2025-12-06T19:31:01.528",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558313,1765049461537,-500.0,0.00016986,2,"2025-12-06T19:31:01.537",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558314,1765049461548,-500.0,0.00016986,2,"2025-12-06T19:31:01.548",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558315,1765049461557,-500.0,0.00016986,2,"2025-12-06T19:31:01.557",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558316,1765049461567,-500.0,0.00016986,2,"2025-12-06T19:31:01.567",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558317,1765049461576,-2063.82,0.00016986,2,"2025-12-06T19:31:01.576",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558318,1765049461586,-500.0,0.00016986,2,"2025-12-06T19:31:01.586",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558319,1765049461595,-500.0,0.00016986,2,"2025-12-06T19:31:01.595",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558320,1765049461605,-500.0,0.00016986,2,"2025-12-06T19:31:01.605",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558321,1765049461615,-500.0,0.00016986,2,"2025-12-06T19:31:01.615",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558322,1765049461625,-654.82,0.00016986,2,"2025-12-06T19:31:01.625",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558323,1765049461635,-608.17556434,0.00016986,2,"2025-12-06T19:31:01.635",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558324,1765049461645,-500.0,0.00016986,2,"2025-12-06T19:31:01.645",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558325,1765049461654,-500.0,0.00016986,2,"2025-12-06T19:31:01.654",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558326,1765049461664,-500.0,0.00016986,2,"2025-12-06T19:31:01.664",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558327,1765049461673,-500.0,0.00016986,2,"2025-12-06T19:31:01.673",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558328,1765049461683,-2187.18,0.00016986,2,"2025-12-06T19:31:01.683",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558329,1765049461692,-500.0,0.00016986,2,"2025-12-06T19:31:01.692",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558330,1765049461705,-440.56603218,0.00016986,2,"2025-12-06T19:31:01.705",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558331,1765049461715,-500.0,0.00016986,2,"2025-12-06T19:31:01.715",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558332,1765049461725,-639.87,0.00016986,2,"2025-12-06T19:31:01.725",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558333,1765049461736,-576.92488424,0.00016986,2,"2025-12-06T19:31:01.736",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558334,1765049461745,-500.0,0.00016986,2,"2025-12-06T19:31:01.745",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558335,1765049461755,-559.55,0.00016986,2,"2025-12-06T19:31:01.755",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558336,1765049461766,-1233.7,0.00016986,2,"2025-12-06T19:31:01.766",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558337,1765049461775,-500.0,0.00016986,2,"2025-12-06T19:31:01.775",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558338,1765049461787,-500.0,0.00016986,2,"2025-12-06T19:31:01.787",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558339,1765049461796,-500.0,0.00016986,2,"2025-12-06T19:31:01.796",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558340,1765049461806,-500.0,0.00016986,2,"2025-12-06T19:31:01.806",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558341,1765049461815,-500.0,0.00016986,2,"2025-12-06T19:31:01.815",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558342,1765049461826,-500.0,0.00016986,2,"2025-12-06T19:31:01.826",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558343,1765049461836,-500.0,0.00016986,2,"2025-12-06T19:31:01.836",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558344,1765049461846,-500.0,0.00016986,2,"2025-12-06T19:31:01.846",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558345,1765049461855,-500.0,0.00016986,2,"2025-12-06T19:31:01.855",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558346,1765049461864,-500.0,0.00016986,2,"2025-12-06T19:31:01.864",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558347,1765049461874,-500.0,0.00016986,2,"2025-12-06T19:31:01.874",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558348,1765049461883,-500.0,0.00016986,2,"2025-12-06T19:31:01.883",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558349,1765049461893,-500.0,0.00016986,2,"2025-12-06T19:31:01.893",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558350,1765049461902,-509.49,0.00016986,2,"2025-12-06T19:31:01.902",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558351,1765049461911,-500.0,0.00016986,2,"2025-12-06T19:31:01.911",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558352,1765049461921,-500.0,0.00016986,2,"2025-12-06T19:31:01.921",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558353,1765049461930,-594.01,0.00016986,2,"2025-12-06T19:31:01.930",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558354,1765049461940,-500.0,0.00016986,2,"2025-12-06T19:31:01.940",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558355,1765049461950,-500.0,0.00016986,2,"2025-12-06T19:31:01.950",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558356,1765049461959,-500.0,0.00016986,2,"2025-12-06T19:31:01.959",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558357,1765049461969,-500.0,0.00016986,2,"2025-12-06T19:31:01.969",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558358,1765049461978,-500.0,0.00016986,2,"2025-12-06T19:31:01.978",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558359,1765049461987,-500.0,0.00016986,2,"2025-12-06T19:31:01.987",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558360,1765049461997,-1738.7,0.00016986,2,"2025-12-06T19:31:01.997",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558361,1765049462007,-1731.4,0.00016986,2,"2025-12-06T19:31:02.007",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558362,1765049462017,-500.0,0.00016986,2,"2025-12-06T19:31:02.017",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558363,1765049462027,-500.0,0.00016986,2,"2025-12-06T19:31:02.027",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558364,1765049462037,-151.0,0.00016986,2,"2025-12-06T19:31:02.037",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558365,1765049462047,-500.0,0.00016986,2,"2025-12-06T19:31:02.047",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558366,1765049462056,-151.0,0.00016986,2,"2025-12-06T19:31:02.056",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558367,1765049462065,-500.0,0.00016986,2,"2025-12-06T19:31:02.065",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558368,1765049462075,-292.200681,0.00016986,2,"2025-12-06T19:31:02.075",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558369,1765049462084,-500.0,0.00016986,2,"2025-12-06T19:31:02.084",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558370,1765049462095,-500.0,0.00016986,2,"2025-12-06T19:31:02.095",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558371,1765049462104,-1849.57,0.00016986,2,"2025-12-06T19:31:02.104",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558372,1765049462113,-500.0,0.00016986,2,"2025-12-06T19:31:02.113",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558373,1765049462123,-500.0,0.00016986,2,"2025-12-06T19:31:02.123",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558374,1765049462131,-500.0,0.00016986,2,"2025-12-06T19:31:02.131",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558375,1765049462141,-500.0,0.00016986,2,"2025-12-06T19:31:02.141",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558376,1765049462150,-566.49,0.00016986,2,"2025-12-06T19:31:02.150",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558377,1765049462160,-500.0,0.00016986,2,"2025-12-06T19:31:02.160",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558378,1765049462169,-1850.6,0.00016986,2,"2025-12-06T19:31:02.169",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558379,1765049462178,-155.571042,0.00016986,2,"2025-12-06T19:31:02.178",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558380,1765049462187,-500.0,0.00016986,2,"2025-12-06T19:31:02.187",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558381,1765049462197,-500.0,0.00016986,2,"2025-12-06T19:31:02.197",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558382,1765049462209,-554.42,0.00016986,2,"2025-12-06T19:31:02.209",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558383,1765049462218,-511.87802005,0.00016986,2,"2025-12-06T19:31:02.218",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558384,1765049462230,-500.0,0.00016986,2,"2025-12-06T19:31:02.230",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558385,1765049462240,-500.0,0.00016986,2,"2025-12-06T19:31:02.240",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558386,1765049462250,-151.0,0.00016986,2,"2025-12-06T19:31:02.250",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558387,1765049462334,-151.0,0.00016986,2,"2025-12-06T19:31:02.334",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558388,1765049462345,-500.0,0.00016986,2,"2025-12-06T19:31:02.345",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558389,1765049462355,-518.16208403,0.00016986,2,"2025-12-06T19:31:02.355",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558390,1765049462364,-2030.28,0.00016986,2,"2025-12-06T19:31:02.364",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558391,1765049462374,-881.3,0.00016986,2,"2025-12-06T19:31:02.374",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558392,1765049462387,-500.0,0.00016986,2,"2025-12-06T19:31:02.387",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558393,1765049462397,-151.0,0.00016986,2,"2025-12-06T19:31:02.397",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558394,1765049462408,-151.0,0.00016986,2,"2025-12-06T19:31:02.408",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558395,1765049462418,-500.0,0.00016986,2,"2025-12-06T19:31:02.418",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558396,1765049462427,-151.0,0.00016986,2,"2025-12-06T19:31:02.427",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558397,1765049462437,-151.0,0.00016986,2,"2025-12-06T19:31:02.437",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558398,1765049462446,-151.0,0.00016986,2,"2025-12-06T19:31:02.446",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558399,1765049462456,-151.0,0.00016986,2,"2025-12-06T19:31:02.456",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558400,1765049462465,-1951.64,0.00016986,2,"2025-12-06T19:31:02.465",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558401,1765049462475,-151.0,0.00016986,2,"2025-12-06T19:31:02.475",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558402,1765049462484,-151.0,0.00016986,2,"2025-12-06T19:31:02.484",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558403,1765049462493,-151.0,0.00016986,2,"2025-12-06T19:31:02.493",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558404,1765049462504,-151.0,0.00016986,2,"2025-12-06T19:31:02.504",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558405,1765049462512,-151.0,0.00016986,2,"2025-12-06T19:31:02.512",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558406,1765049462522,-151.0,0.00016986,2,"2025-12-06T19:31:02.522",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558407,1765049462531,-253.838827,0.00016986,2,"2025-12-06T19:31:02.531",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558408,1765049462540,-151.0,0.00016986,2,"2025-12-06T19:31:02.540",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558409,1765049462549,-151.0,0.00016986,2,"2025-12-06T19:31:02.549",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558410,1765049462559,-151.0,0.00016986,2,"2025-12-06T19:31:02.559",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558411,1765049462568,-151.0,0.00016986,2,"2025-12-06T19:31:02.568",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558412,1765049462577,-151.0,0.00016986,2,"2025-12-06T19:31:02.577",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558413,1765049462587,-151.0,0.00016986,2,"2025-12-06T19:31:02.587",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558414,1765049462596,-151.0,0.00016986,2,"2025-12-06T19:31:02.596",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558415,1765049462605,-151.0,0.00016986,2,"2025-12-06T19:31:02.605",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558416,1765049462615,-500.0,0.00016986,2,"2025-12-06T19:31:02.615",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558417,1765049462625,-500.0,0.00016986,2,"2025-12-06T19:31:02.625",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558418,1765049462635,-313.729484,0.00016986,2,"2025-12-06T19:31:02.635",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558419,1765049462644,-313.729484,0.00016986,2,"2025-12-06T19:31:02.644",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558420,1765049462654,-313.729484,0.00016986,2,"2025-12-06T19:31:02.654",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558421,1765049462664,-801.09,0.00016986,2,"2025-12-06T19:31:02.664",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558422,1765049462674,-313.729484,0.00016986,2,"2025-12-06T19:31:02.674",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558423,1765049462684,-500.0,0.00016986,2,"2025-12-06T19:31:02.684",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558424,1765049462693,-1841.82,0.00016986,2,"2025-12-06T19:31:02.693",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558425,1765049462704,-2182.09,0.00016986,2,"2025-12-06T19:31:02.704",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558426,1765049462714,-500.0,0.00016986,2,"2025-12-06T19:31:02.714",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558427,1765049462723,-313.729484,0.00016986,2,"2025-12-06T19:31:02.723",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558428,1765049462733,-313.729484,0.00016986,2,"2025-12-06T19:31:02.733",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558429,1765049462742,-151.0,0.00016986,2,"2025-12-06T19:31:02.742",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558430,1765049462750,-500.0,0.00016986,2,"2025-12-06T19:31:02.750",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558431,1765049462760,-151.0,0.00016986,2,"2025-12-06T19:31:02.760",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558432,1765049462769,-313.729484,0.00016986,2,"2025-12-06T19:31:02.769",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558433,1765049462779,-1689.23,0.00016986,2,"2025-12-06T19:31:02.779",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558434,1765049462788,-313.729484,0.00016986,2,"2025-12-06T19:31:02.788",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558435,1765049462798,-500.0,0.00016986,2,"2025-12-06T19:31:02.798",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558436,1765049462807,-164.915832,0.00016986,2,"2025-12-06T19:31:02.807",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558437,1765049462816,-500.0,0.00016986,2,"2025-12-06T19:31:02.816",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558438,1765049462826,-1910.94,0.00016986,2,"2025-12-06T19:31:02.826",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558439,1765049462835,-500.0,0.00016986,2,"2025-12-06T19:31:02.835",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558440,1765049462844,-500.0,0.00016986,2,"2025-12-06T19:31:02.844",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558441,1765049462854,-500.0,0.00016986,2,"2025-12-06T19:31:02.854",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558442,1765049462863,-780.67,0.00016986,2,"2025-12-06T19:31:02.863",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558443,1765049462872,-500.0,0.00016986,2,"2025-12-06T19:31:02.872",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558444,1765049462881,-500.0,0.00016986,2,"2025-12-06T19:31:02.881",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558445,1765049462891,-500.0,0.00016986,2,"2025-12-06T19:31:02.891",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558446,1765049462902,-500.0,0.00016986,2,"2025-12-06T19:31:02.902",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558447,1765049462911,-500.0,0.00016986,2,"2025-12-06T19:31:02.911",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558448,1765049462921,-1633.63,0.00016986,2,"2025-12-06T19:31:02.921",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558449,1765049462931,-500.0,0.00016986,2,"2025-12-06T19:31:02.931",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558450,1765049462941,-615.68,0.00016986,2,"2025-12-06T19:31:02.941",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558451,1765049462951,-1983.08,0.00016986,2,"2025-12-06T19:31:02.951",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558452,1765049462962,-500.0,0.00016986,2,"2025-12-06T19:31:02.962",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558453,1765049462971,-500.0,0.00016986,2,"2025-12-06T19:31:02.971",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558454,1765049462981,-428.28838357,0.00016986,2,"2025-12-06T19:31:02.981",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558455,1765049462990,-500.0,0.00016986,2,"2025-12-06T19:31:02.990",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558456,1765049463000,-3304.31,0.00016986,2,"2025-12-06T19:31:03.000",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558457,1765049463009,-500.0,0.00016986,2,"2025-12-06T19:31:03.009",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558458,1765049463019,-500.0,0.00016986,2,"2025-12-06T19:31:03.019",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558459,1765049463028,-2096.55,0.00016986,2,"2025-12-06T19:31:03.028",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558460,1765049463037,-500.0,0.00016986,2,"2025-12-06T19:31:03.037",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558461,1765049463047,-500.0,0.00016986,2,"2025-12-06T19:31:03.047",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558462,1765049463056,-938.87,0.00016986,2,"2025-12-06T19:31:03.056",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558463,1765049463065,-500.0,0.00016986,2,"2025-12-06T19:31:03.065",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558464,1765049463075,-638.51,0.00016986,2,"2025-12-06T19:31:03.075",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558465,1765049463085,-500.0,0.00016986,2,"2025-12-06T19:31:03.085",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558466,1765049463094,-500.0,0.00016986,2,"2025-12-06T19:31:03.094",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558467,1765049463104,-500.0,0.00016986,2,"2025-12-06T19:31:03.104",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558468,1765049463113,-500.0,0.00016986,2,"2025-12-06T19:31:03.113",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558469,1765049463122,-500.0,0.00016986,2,"2025-12-06T19:31:03.122",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558470,1765049463132,-2088.59,0.00016986,2,"2025-12-06T19:31:03.132",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558471,1765049463141,-2178.91,0.00016986,2,"2025-12-06T19:31:03.141",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558472,1765049463151,-500.0,0.00016986,2,"2025-12-06T19:31:03.151",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558473,1765049463160,-500.0,0.00016986,2,"2025-12-06T19:31:03.160",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558474,1765049463170,-500.0,0.00016986,2,"2025-12-06T19:31:03.170",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558475,1765049463180,-500.0,0.00016986,2,"2025-12-06T19:31:03.180",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558476,1765049463189,-500.0,0.00016986,2,"2025-12-06T19:31:03.189",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558477,1765049463199,-2346.06,0.00016986,2,"2025-12-06T19:31:03.199",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558478,1765049463209,-675.95,0.00016986,2,"2025-12-06T19:31:03.209",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558479,1765049463218,-500.0,0.00016986,2,"2025-12-06T19:31:03.218",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558480,1765049463227,-500.0,0.00016986,2,"2025-12-06T19:31:03.227",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558481,1765049463237,-500.0,0.00016986,2,"2025-12-06T19:31:03.237",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558482,1765049463246,-500.0,0.00016986,2,"2025-12-06T19:31:03.246",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558483,1765049463258,-500.0,0.00016986,2,"2025-12-06T19:31:03.258",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558484,1765049463268,-500.0,0.00016986,2,"2025-12-06T19:31:03.268",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558485,1765049463278,-500.0,0.00016986,2,"2025-12-06T19:31:03.278",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558486,1765049463287,-500.0,0.00016986,2,"2025-12-06T19:31:03.287",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558487,1765049463296,-500.0,0.00016986,2,"2025-12-06T19:31:03.296",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558488,1765049463307,-500.0,0.00016986,2,"2025-12-06T19:31:03.307",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558489,1765049463316,-500.0,0.00016986,2,"2025-12-06T19:31:03.316",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558490,1765049463325,-500.0,0.00016986,2,"2025-12-06T19:31:03.325",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558491,1765049463335,-500.0,0.00016986,2,"2025-12-06T19:31:03.335",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558492,1765049463345,-500.0,0.00016986,2,"2025-12-06T19:31:03.345",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558493,1765049463354,-500.0,0.00016986,2,"2025-12-06T19:31:03.354",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558494,1765049463364,-748.57,0.00016986,2,"2025-12-06T19:31:03.364",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558495,1765049463373,-500.0,0.00016986,2,"2025-12-06T19:31:03.373",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558496,1765049463383,-500.0,0.00016986,2,"2025-12-06T19:31:03.383",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558497,1765049463392,-2174.04,0.00016986,2,"2025-12-06T19:31:03.392",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558498,1765049463401,-2460.87,0.00016986,2,"2025-12-06T19:31:03.401",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558499,1765049463411,-500.0,0.00016986,2,"2025-12-06T19:31:03.411",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558500,1765049463420,-151.0,0.00016986,2,"2025-12-06T19:31:03.420",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558501,1765049463429,-4255.66,0.00016986,2,"2025-12-06T19:31:03.429",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558502,1765049463439,-2182.12,0.00016986,2,"2025-12-06T19:31:03.439",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558503,1765049463448,-500.0,0.00016986,2,"2025-12-06T19:31:03.448",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558504,1765049463458,-151.0,0.00016986,2,"2025-12-06T19:31:03.458",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558505,1765049463467,-500.0,0.00016986,2,"2025-12-06T19:31:03.467",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558506,1765049463477,-151.0,0.00016986,2,"2025-12-06T19:31:03.477",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558507,1765049463486,-500.0,0.00016986,2,"2025-12-06T19:31:03.486",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558508,1765049463495,-500.0,0.00016986,2,"2025-12-06T19:31:03.495",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558509,1765049463505,-500.0,0.00016986,2,"2025-12-06T19:31:03.505",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558510,1765049463514,-1995.87,0.00016986,2,"2025-12-06T19:31:03.514",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558511,1765049463523,-500.0,0.00016986,2,"2025-12-06T19:31:03.523",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558512,1765049463533,-500.0,0.00016986,2,"2025-12-06T19:31:03.533",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558513,1765049463542,-619.13,0.00016986,2,"2025-12-06T19:31:03.542",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558514,1765049463552,-500.0,0.00016986,2,"2025-12-06T19:31:03.552",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558515,1765049463561,-500.0,0.00016986,2,"2025-12-06T19:31:03.561",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558516,1765049463571,-500.0,0.00016986,2,"2025-12-06T19:31:03.571",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558517,1765049463581,-500.0,0.00016986,2,"2025-12-06T19:31:03.581",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558518,1765049463590,-500.0,0.00016986,2,"2025-12-06T19:31:03.590",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558519,1765049463599,-500.0,0.00016986,2,"2025-12-06T19:31:03.599",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558520,1765049463608,-2355.8,0.00016986,2,"2025-12-06T19:31:03.608",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558521,1765049463618,-340.53560338,0.00016986,2,"2025-12-06T19:31:03.618",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558522,1765049463627,-500.0,0.00016986,2,"2025-12-06T19:31:03.627",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558523,1765049463636,-500.0,0.00016986,2,"2025-12-06T19:31:03.636",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558524,1765049463646,-500.0,0.00016986,2,"2025-12-06T19:31:03.646",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558525,1765049463655,-500.0,0.00016986,2,"2025-12-06T19:31:03.655",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558526,1765049463664,-2180.18,0.00016986,2,"2025-12-06T19:31:03.664",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558527,1765049463673,-500.0,0.00016986,2,"2025-12-06T19:31:03.673",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558528,1765049463683,-500.0,0.00016986,2,"2025-12-06T19:31:03.683",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558529,1765049463692,-500.0,0.00016986,2,"2025-12-06T19:31:03.692",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558530,1765049463703,-151.0,0.00016986,2,"2025-12-06T19:31:03.703",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558531,1765049463713,-151.0,0.00016986,2,"2025-12-06T19:31:03.713",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558532,1765049463722,-1989.51,0.00016986,2,"2025-12-06T19:31:03.722",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558533,1765049463732,-500.0,0.00016986,2,"2025-12-06T19:31:03.732",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558534,1765049463741,-614.11,0.00016986,2,"2025-12-06T19:31:03.741",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558535,1765049463751,-500.0,0.00016986,2,"2025-12-06T19:31:03.751",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558536,1765049463760,-151.0,0.00016986,2,"2025-12-06T19:31:03.760",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558537,1765049463770,-500.0,0.00016986,2,"2025-12-06T19:31:03.770",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558538,1765049463779,-500.0,0.00016986,2,"2025-12-06T19:31:03.779",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558539,1765049463789,-500.0,0.00016986,2,"2025-12-06T19:31:03.789",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558540,1765049463799,-151.0,0.00016986,2,"2025-12-06T19:31:03.799",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558541,1765049463808,-500.0,0.00016986,2,"2025-12-06T19:31:03.808",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558542,1765049463819,-151.0,0.00016986,2,"2025-12-06T19:31:03.819",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558543,1765049463828,-151.0,0.00016986,2,"2025-12-06T19:31:03.828",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558544,1765049463838,-500.0,0.00016986,2,"2025-12-06T19:31:03.838",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558545,1765049463848,-151.0,0.00016986,2,"2025-12-06T19:31:03.848",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558546,1765049463857,-151.0,0.00016986,2,"2025-12-06T19:31:03.857",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558547,1765049463866,-151.0,0.00016986,2,"2025-12-06T19:31:03.866",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558548,1765049463875,-151.0,0.00016986,2,"2025-12-06T19:31:03.875",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558549,1765049463884,-500.0,0.00016986,2,"2025-12-06T19:31:03.884",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558550,1765049463894,-500.0,0.00016986,2,"2025-12-06T19:31:03.894",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558551,1765049463902,-500.0,0.00016986,2,"2025-12-06T19:31:03.902",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558552,1765049463912,-557.7,0.00016986,2,"2025-12-06T19:31:03.912",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558553,1765049463921,-535.98983132,0.00016986,2,"2025-12-06T19:31:03.921",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558554,1765049463930,-500.0,0.00016986,2,"2025-12-06T19:31:03.930",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558555,1765049463939,-500.0,0.00016986,2,"2025-12-06T19:31:03.939",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558556,1765049463951,-2456.2,0.00016986,2,"2025-12-06T19:31:03.951",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558557,1765049463961,-500.0,0.00016986,2,"2025-12-06T19:31:03.961",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558558,1765049463971,-500.0,0.00016986,2,"2025-12-06T19:31:03.971",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558559,1765049463980,-1800.53,0.00016986,2,"2025-12-06T19:31:03.980",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558560,1765049463989,-500.0,0.00016986,2,"2025-12-06T19:31:03.989",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558561,1765049463999,-500.0,0.00016986,2,"2025-12-06T19:31:03.999",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558562,1765049464008,-2082.26,0.00016986,2,"2025-12-06T19:31:04.008",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558563,1765049464018,-500.0,0.00016986,2,"2025-12-06T19:31:04.018",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558564,1765049464027,-500.0,0.00016986,2,"2025-12-06T19:31:04.027",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558565,1765049464037,-500.0,0.00016986,2,"2025-12-06T19:31:04.037",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558566,1765049464046,-500.0,0.00016986,2,"2025-12-06T19:31:04.046",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558567,1765049464057,-2294.48,0.00016986,2,"2025-12-06T19:31:04.057",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558568,1765049464066,-151.0,0.00016986,2,"2025-12-06T19:31:04.066",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558569,1765049464076,-627.75,0.00016986,2,"2025-12-06T19:31:04.076",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558570,1765049464086,-2353.71,0.00016986,2,"2025-12-06T19:31:04.086",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558571,1765049464095,-630.41,0.00016986,2,"2025-12-06T19:31:04.095",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558572,1765049464105,-500.0,0.00016986,2,"2025-12-06T19:31:04.105",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558573,1765049464115,-500.0,0.00016986,2,"2025-12-06T19:31:04.115",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558574,1765049464126,-151.0,0.00016986,2,"2025-12-06T19:31:04.126",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558575,1765049464135,-500.0,0.00016986,2,"2025-12-06T19:31:04.135",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558576,1765049464145,-748.46,0.00016986,2,"2025-12-06T19:31:04.145",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558577,1765049464155,-994.62,0.00016986,2,"2025-12-06T19:31:04.155",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558578,1765049464165,-151.0,0.00016986,2,"2025-12-06T19:31:04.165",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558579,1765049464175,-151.0,0.00016986,2,"2025-12-06T19:31:04.175",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558580,1765049464184,-500.0,0.00016986,2,"2025-12-06T19:31:04.184",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558581,1765049464193,-500.0,0.00016986,2,"2025-12-06T19:31:04.193",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558582,1765049464203,-1077.86,0.00016986,2,"2025-12-06T19:31:04.203",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558583,1765049464212,-500.0,0.00016986,2,"2025-12-06T19:31:04.212",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558584,1765049464222,-500.0,0.00016986,2,"2025-12-06T19:31:04.222",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558585,1765049464232,-500.0,0.00016986,2,"2025-12-06T19:31:04.232",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558586,1765049464241,-748.48,0.00016986,2,"2025-12-06T19:31:04.241",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558587,1765049464250,-151.0,0.00016986,2,"2025-12-06T19:31:04.250",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558588,1765049464260,-500.0,0.00016986,2,"2025-12-06T19:31:04.260",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558589,1765049464273,-505.74,0.00016986,2,"2025-12-06T19:31:04.273",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558590,1765049464282,-2372.19,0.00016986,2,"2025-12-06T19:31:04.282",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558591,1765049464291,-500.0,0.00016986,2,"2025-12-06T19:31:04.291",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558592,1765049464302,-2642.85,0.00016986,2,"2025-12-06T19:31:04.302",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558593,1765049464313,-500.0,0.00016986,2,"2025-12-06T19:31:04.313",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558594,1765049464323,-500.0,0.00016986,2,"2025-12-06T19:31:04.323",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558595,1765049464333,-500.0,0.00016986,2,"2025-12-06T19:31:04.333",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558596,1765049464343,-2051.54,0.00016986,2,"2025-12-06T19:31:04.343",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558597,1765049464356,-151.0,0.00016986,2,"2025-12-06T19:31:04.356",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558598,1765049464366,-1092.25,0.00016986,2,"2025-12-06T19:31:04.366",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558599,1765049464376,-151.0,0.00016986,2,"2025-12-06T19:31:04.376",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558600,1765049464386,-151.0,0.00016986,2,"2025-12-06T19:31:04.386",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558601,1765049464396,-688.6,0.00016986,2,"2025-12-06T19:31:04.396",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558602,1765049464406,-500.0,0.00016986,2,"2025-12-06T19:31:04.406",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558603,1765049464415,-500.0,0.00016986,2,"2025-12-06T19:31:04.415",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558604,1765049464425,-151.0,0.00016986,2,"2025-12-06T19:31:04.425",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558605,1765049464437,-500.0,0.00016986,2,"2025-12-06T19:31:04.437",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558606,1765049464446,-500.0,0.00016986,2,"2025-12-06T19:31:04.446",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558607,1765049464458,-151.0,0.00016986,2,"2025-12-06T19:31:04.458",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558608,1765049464468,-500.0,0.00016986,2,"2025-12-06T19:31:04.468",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558609,1765049464478,-500.0,0.00016986,2,"2025-12-06T19:31:04.478",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558610,1765049464487,-500.0,0.00016986,2,"2025-12-06T19:31:04.487",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558611,1765049464497,-273.345756,0.00016986,2,"2025-12-06T19:31:04.497",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558612,1765049464506,-2050.48,0.00016986,2,"2025-12-06T19:31:04.506",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558613,1765049464516,-500.0,0.00016986,2,"2025-12-06T19:31:04.516",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558614,1765049464525,-192.192151,0.00016986,2,"2025-12-06T19:31:04.525",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558615,1765049464534,-4595.25,0.00016986,2,"2025-12-06T19:31:04.534",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558616,1765049464545,-151.0,0.00016986,2,"2025-12-06T19:31:04.545",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558617,1765049464554,-500.0,0.00016986,2,"2025-12-06T19:31:04.554",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558618,1765049464563,-1585.7,0.00016986,2,"2025-12-06T19:31:04.563",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558619,1765049464573,-500.0,0.00016986,2,"2025-12-06T19:31:04.573",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558620,1765049464583,-1104.0,0.00016986,2,"2025-12-06T19:31:04.583",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558621,1765049464592,-500.0,0.00016986,2,"2025-12-06T19:31:04.592",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558622,1765049464601,-1206.62,0.00016986,2,"2025-12-06T19:31:04.601",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558623,1765049464611,-2381.02,0.00016986,2,"2025-12-06T19:31:04.611",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558624,1765049464622,-2251.92,0.00016986,2,"2025-12-06T19:31:04.622",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558625,1765049464631,-865.42,0.00016986,2,"2025-12-06T19:31:04.631",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558626,1765049464640,-557.1,0.00016986,2,"2025-12-06T19:31:04.640",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558627,1765049464650,-1564.25,0.00016986,2,"2025-12-06T19:31:04.650",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558628,1765049464660,-500.0,0.00016986,2,"2025-12-06T19:31:04.660",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558629,1765049464669,-7181.01,0.00016986,2,"2025-12-06T19:31:04.669",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558630,1765049464678,-2152.81,0.00016986,2,"2025-12-06T19:31:04.678",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558631,1765049464688,-3818.34,0.00016986,2,"2025-12-06T19:31:04.688",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558632,1765049464698,-2109.61,0.00016986,2,"2025-12-06T19:31:04.698",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558633,1765049464710,-1662.18,0.00016986,2,"2025-12-06T19:31:04.710",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558634,1765049464719,-500.0,0.00016986,2,"2025-12-06T19:31:04.719",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558635,1765049464728,-507.46,0.00016986,2,"2025-12-06T19:31:04.728",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558636,1765049464738,-157.864511,0.00016986,2,"2025-12-06T19:31:04.738",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558637,1765049464747,-500.0,0.00016986,2,"2025-12-06T19:31:04.747",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558638,1765049464758,-500.0,0.00016986,2,"2025-12-06T19:31:04.758",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558639,1765049464768,-2415.06,0.00016986,2,"2025-12-06T19:31:04.768",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558640,1765049464777,-500.0,0.00016986,2,"2025-12-06T19:31:04.777",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558641,1765049464787,-1663.93,0.00016986,2,"2025-12-06T19:31:04.787",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558642,1765049464797,-500.0,0.00016986,2,"2025-12-06T19:31:04.797",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558643,1765049464807,-151.0,0.00016986,2,"2025-12-06T19:31:04.807",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558644,1765049464816,-151.0,0.00016986,2,"2025-12-06T19:31:04.816",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558645,1765049464826,-2122.24,0.00016986,2,"2025-12-06T19:31:04.826",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558646,1765049464836,-1407.25,0.00016986,2,"2025-12-06T19:31:04.836",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558647,1765049464845,-151.0,0.00016986,2,"2025-12-06T19:31:04.845",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558648,1765049464855,-500.0,0.00016986,2,"2025-12-06T19:31:04.855",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558649,1765049464865,-354.99312784,0.00016986,2,"2025-12-06T19:31:04.865",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558650,1765049464874,-151.0,0.00016986,2,"2025-12-06T19:31:04.874",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558651,1765049464884,-151.0,0.00016986,2,"2025-12-06T19:31:04.884",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558652,1765049464893,-500.0,0.00016986,2,"2025-12-06T19:31:04.893",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558653,1765049464902,-500.0,0.00016986,2,"2025-12-06T19:31:04.902",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558654,1765049464912,-1000.0,0.00016986,2,"2025-12-06T19:31:04.912",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558655,1765049464922,-500.0,0.00016986,2,"2025-12-06T19:31:04.922",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558656,1765049464931,-500.0,0.00016986,2,"2025-12-06T19:31:04.931",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558657,1765049464940,-240.32568,0.00016986,2,"2025-12-06T19:31:04.940",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558658,1765049464949,-500.0,0.00016986,2,"2025-12-06T19:31:04.949",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558659,1765049464960,-500.0,0.00016986,2,"2025-12-06T19:31:04.960",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558660,1765049464969,-500.0,0.00016986,2,"2025-12-06T19:31:04.969",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558661,1765049464979,-1197.27,0.00016986,2,"2025-12-06T19:31:04.979",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558662,1765049464988,-3344.99,0.00016986,2,"2025-12-06T19:31:04.988",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558663,1765049464998,-152.286049,0.00016986,2,"2025-12-06T19:31:04.998",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558664,1765049465008,-615.58,0.00016986,2,"2025-12-06T19:31:05.008",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558665,1765049465018,-500.0,0.00016986,2,"2025-12-06T19:31:05.018",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558666,1765049465028,-151.0,0.00016986,2,"2025-12-06T19:31:05.028",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558667,1765049465037,-500.0,0.00016986,2,"2025-12-06T19:31:05.037",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558668,1765049465046,-500.0,0.00016986,2,"2025-12-06T19:31:05.046",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558669,1765049465055,-500.0,0.00016986,2,"2025-12-06T19:31:05.055",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558670,1765049465065,-500.0,0.00016986,2,"2025-12-06T19:31:05.065",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558671,1765049465074,-6686.22,0.00016986,2,"2025-12-06T19:31:05.074",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558672,1765049465083,-873.16,0.00016986,2,"2025-12-06T19:31:05.083",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558673,1765049465092,-500.0,0.00016986,2,"2025-12-06T19:31:05.092",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558674,1765049465102,-500.0,0.00016986,2,"2025-12-06T19:31:05.102",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558675,1765049465111,-559.44,0.00016986,2,"2025-12-06T19:31:05.111",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558676,1765049465119,-627.38,0.00016986,2,"2025-12-06T19:31:05.119",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558677,1765049465129,-500.0,0.00016986,2,"2025-12-06T19:31:05.129",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558678,1765049465138,-2012.46,0.00016986,2,"2025-12-06T19:31:05.138",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558679,1765049465148,-500.0,0.00016986,2,"2025-12-06T19:31:05.148",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558680,1765049465157,-2068.39,0.00016986,2,"2025-12-06T19:31:05.157",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558681,1765049465167,-500.0,0.00016986,2,"2025-12-06T19:31:05.167",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558682,1765049465179,-500.0,0.00016986,2,"2025-12-06T19:31:05.179",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558683,1765049465189,-534.54,0.00016986,2,"2025-12-06T19:31:05.189",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558684,1765049465199,-504.66,0.00016986,2,"2025-12-06T19:31:05.199",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558685,1765049465213,-1778.29,0.00016986,2,"2025-12-06T19:31:05.213",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558686,1765049465224,-2092.72,0.00016986,2,"2025-12-06T19:31:05.224",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558687,1765049465235,-553.77,0.00016986,2,"2025-12-06T19:31:05.235",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558688,1765049465245,-500.0,0.00016986,2,"2025-12-06T19:31:05.245",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558689,1765049465259,-8483.59,0.00016986,2,"2025-12-06T19:31:05.259",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558690,1765049465274,-500.0,0.00016986,2,"2025-12-06T19:31:05.274",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558691,1765049465286,-2357.99,0.00016986,2,"2025-12-06T19:31:05.286",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558692,1765049465297,-2239.34,0.00016986,2,"2025-12-06T19:31:05.297",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558693,1765049465307,-986.07,0.00016986,2,"2025-12-06T19:31:05.307",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558694,1765049465317,-279.165607,0.00016986,2,"2025-12-06T19:31:05.317",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558695,1765049465327,-279.165607,0.00016986,2,"2025-12-06T19:31:05.327",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558696,1765049465337,-151.0,0.00016986,2,"2025-12-06T19:31:05.337",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558697,1765049465347,-2207.14,0.00016986,2,"2025-12-06T19:31:05.347",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558698,1765049465357,-902.7708,0.00016986,2,"2025-12-06T19:31:05.357",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558699,1765049465369,-279.165607,0.00016986,2,"2025-12-06T19:31:05.369",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558700,1765049465379,-151.0,0.00016986,2,"2025-12-06T19:31:05.379",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558701,1765049465389,-2306.78,0.00016986,2,"2025-12-06T19:31:05.389",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558702,1765049465398,-902.7708,0.00016986,2,"2025-12-06T19:31:05.398",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558703,1765049465408,-557.24,0.00016986,2,"2025-12-06T19:31:05.408",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558704,1765049465419,-902.7708,0.00016986,2,"2025-12-06T19:31:05.419",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558705,1765049465428,-151.0,0.00016986,2,"2025-12-06T19:31:05.428",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558706,1765049465438,-151.0,0.00016986,2,"2025-12-06T19:31:05.438",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558707,1765049465448,-902.7708,0.00016986,2,"2025-12-06T19:31:05.448",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558708,1765049465461,-151.0,0.00016986,2,"2025-12-06T19:31:05.461",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558709,1765049465471,-279.165607,0.00016986,2,"2025-12-06T19:31:05.471",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558710,1765049465480,-521.98,0.00016986,2,"2025-12-06T19:31:05.480",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558711,1765049465491,-151.0,0.00016986,2,"2025-12-06T19:31:05.491",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558712,1765049465500,-500.0,0.00016986,2,"2025-12-06T19:31:05.500",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558713,1765049465510,-500.0,0.00016986,2,"2025-12-06T19:31:05.510",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558714,1765049465519,-151.0,0.00016986,2,"2025-12-06T19:31:05.519",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558715,1765049465529,-151.0,0.00016986,2,"2025-12-06T19:31:05.529",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558716,1765049465542,-1959.52769613,0.00016986,2,"2025-12-06T19:31:05.542",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558717,1765049465597,-232.43230387,0.00016986,2,"2025-12-06T19:31:05.597",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558718,1765049465608,-500.0,0.00016986,2,"2025-12-06T19:31:05.608",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558719,1765049465617,-151.0,0.00016986,2,"2025-12-06T19:31:05.617",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558720,1765049465627,-1219.57,0.00016986,2,"2025-12-06T19:31:05.627",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558721,1765049465637,-801.41,0.00016986,2,"2025-12-06T19:31:05.637",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558722,1765049465646,-500.0,0.00016986,2,"2025-12-06T19:31:05.646",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558723,1765049465655,-487.32171558,0.00016986,2,"2025-12-06T19:31:05.655",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558724,1765049465683,-12.67828442,0.00016986,2,"2025-12-06T19:31:05.683",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558725,1765049465693,-500.0,0.00016986,2,"2025-12-06T19:31:05.693",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558726,1765049465704,-500.0,0.00016986,2,"2025-12-06T19:31:05.704",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558727,1765049465713,-1201.7,0.00016986,2,"2025-12-06T19:31:05.713",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558728,1765049465722,-500.0,0.00016986,2,"2025-12-06T19:31:05.722",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558729,1765049465732,-2655.39,0.00016986,2,"2025-12-06T19:31:05.732",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558730,1765049465741,-2094.8,0.00016986,2,"2025-12-06T19:31:05.741",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558731,1765049465750,-151.0,0.00016986,2,"2025-12-06T19:31:05.750",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558732,1765049465760,-206.514604,0.00016986,2,"2025-12-06T19:31:05.760",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558733,1765049465769,-500.0,0.00016986,2,"2025-12-06T19:31:05.769",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558734,1765049465778,-500.0,0.00016986,2,"2025-12-06T19:31:05.778",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558735,1765049465788,-500.0,0.00016986,2,"2025-12-06T19:31:05.788",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558736,1765049465797,-500.0,0.00016986,2,"2025-12-06T19:31:05.797",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558737,1765049465806,-151.0,0.00016986,2,"2025-12-06T19:31:05.806",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558738,1765049465816,-500.0,0.00016986,2,"2025-12-06T19:31:05.816",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558739,1765049465825,-637.51,0.00016986,2,"2025-12-06T19:31:05.825",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558740,1765049465835,-2407.23,0.00016986,2,"2025-12-06T19:31:05.835",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558741,1765049465845,-500.0,0.00016986,2,"2025-12-06T19:31:05.845",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558742,1765049465854,-732.53,0.00016986,2,"2025-12-06T19:31:05.854",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558743,1765049465863,-500.0,0.00016986,2,"2025-12-06T19:31:05.863",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558744,1765049465873,-1009.51,0.00016986,2,"2025-12-06T19:31:05.873",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558745,1765049465882,-383.70051843,0.00016986,2,"2025-12-06T19:31:05.882",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558746,1765049465891,-1584.35,0.00016986,2,"2025-12-06T19:31:05.891",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558747,1765049465900,-151.0,0.00016986,2,"2025-12-06T19:31:05.900",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558748,1765049465909,-500.0,0.00016986,2,"2025-12-06T19:31:05.909",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558749,1765049465919,-206.48103352,0.00016986,2,"2025-12-06T19:31:05.919",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558750,1765049465927,-2216.29,0.00016986,2,"2025-12-06T19:31:05.927",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558751,1765049465936,-500.0,0.00016986,2,"2025-12-06T19:31:05.936",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558752,1765049465946,-525.16,0.00016986,2,"2025-12-06T19:31:05.946",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558753,1765049465957,-587.58836475,0.00016986,2,"2025-12-06T19:31:05.957",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558754,1765049465966,-522.18,0.00016986,2,"2025-12-06T19:31:05.966",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558755,1765049465976,-500.0,0.00016986,2,"2025-12-06T19:31:05.976",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558756,1765049465985,-500.0,0.00016986,2,"2025-12-06T19:31:05.985",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558757,1765049465994,-500.0,0.00016986,2,"2025-12-06T19:31:05.994",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558758,1765049466004,-500.0,0.00016986,2,"2025-12-06T19:31:06.004",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558759,1765049466013,-500.0,0.00016986,2,"2025-12-06T19:31:06.013",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558760,1765049466023,-2393.78,0.00016986,2,"2025-12-06T19:31:06.023",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558761,1765049466031,-513.11,0.00016986,2,"2025-12-06T19:31:06.031",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558762,1765049466040,-749.49,0.00016986,2,"2025-12-06T19:31:06.040",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558763,1765049466049,-202.17016339,0.00016986,2,"2025-12-06T19:31:06.049",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558764,1765049466939,-339.2552879,0.00016438,2,"2025-12-06T19:31:06.939",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558765,1765049466951,-160.7447121,0.00016438,2,"2025-12-06T19:31:06.951",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558766,1765049466962,-500.0,0.00016438,2,"2025-12-06T19:31:06.962",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558767,1765049466973,-500.0,0.00016438,2,"2025-12-06T19:31:06.973",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558768,1765049466983,-500.0,0.00016438,2,"2025-12-06T19:31:06.983",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558769,1765049466993,-500.0,0.00016438,2,"2025-12-06T19:31:06.993",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558770,1765049467004,-500.0,0.00016712,2,"2025-12-06T19:31:07.004",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558771,1765049467014,-250.967927,0.00016712,2,"2025-12-06T19:31:07.014",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558772,1765049467023,-506.21021912,0.00016712,2,"2025-12-06T19:31:07.023",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558773,1765049467033,-500.0,0.00016712,2,"2025-12-06T19:31:07.033",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558774,1765049467043,-250.967927,0.00016767,2,"2025-12-06T19:31:07.043",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558775,1765049467052,-250.967927,0.00016767,2,"2025-12-06T19:31:07.052",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558776,1765049467062,-3615.1035628,0.00016986,2,"2025-12-06T19:31:07.062",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558777,1765049467075,-903.0,0.00016986,2,"2025-12-06T19:31:07.075",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558778,1765049467129,-250.967927,0.00016712,2,"2025-12-06T19:31:07.129",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558779,1765049467139,-3047.35627381,0.00016986,2,"2025-12-06T19:31:07.139",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558780,1765049467148,-500.0,0.00016986,2,"2025-12-06T19:31:07.148",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558781,1765049467158,-2581.64,0.00016986,2,"2025-12-06T19:31:07.158",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558782,1765049467168,-615.05,0.00016986,2,"2025-12-06T19:31:07.168",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558783,1765049467177,-500.0,0.00016986,2,"2025-12-06T19:31:07.177",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558784,1765049467188,-2384.07,0.00016986,2,"2025-12-06T19:31:07.188",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558785,1765049467198,-3000.49,0.00016986,2,"2025-12-06T19:31:07.198",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558786,1765049467207,-280.192959,0.00016986,2,"2025-12-06T19:31:07.207",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558787,1765049467218,-500.0,0.00016986,2,"2025-12-06T19:31:07.218",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558788,1765049467228,-2557.77,0.00016986,2,"2025-12-06T19:31:07.228",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558789,1765049467238,-1744.83,0.00016986,2,"2025-12-06T19:31:07.238",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558790,1765049467247,-500.0,0.00016986,2,"2025-12-06T19:31:07.247",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558791,1765049467258,-505.87786982,0.00016986,2,"2025-12-06T19:31:07.258",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558792,1765049467271,-500.0,0.00016986,2,"2025-12-06T19:31:07.271",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558793,1765049467280,-500.0,0.00016986,2,"2025-12-06T19:31:07.280",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558794,1765049467290,-500.0,0.00016986,2,"2025-12-06T19:31:07.290",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558795,1765049467300,-500.0,0.00016986,2,"2025-12-06T19:31:07.300",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558796,1765049467311,-2635.05,0.00016986,2,"2025-12-06T19:31:07.311",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558797,1765049467321,-151.0,0.00016986,2,"2025-12-06T19:31:07.321",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558798,1765049467331,-500.0,0.00016986,2,"2025-12-06T19:31:07.331",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558799,1765049467341,-1820.45,0.00016986,2,"2025-12-06T19:31:07.341",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558800,1765049467351,-571.55,0.00016986,2,"2025-12-06T19:31:07.351",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558801,1765049467360,-736.25,0.00016986,2,"2025-12-06T19:31:07.360",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558802,1765049467370,-735.46,0.00016986,2,"2025-12-06T19:31:07.370",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558803,1765049467380,-300.0,0.00016986,2,"2025-12-06T19:31:07.380",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558804,1765049467390,-151.0,0.00016986,2,"2025-12-06T19:31:07.390",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558805,1765049467399,-500.0,0.00016986,2,"2025-12-06T19:31:07.399",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558806,1765049467409,-2098.07,0.00016986,2,"2025-12-06T19:31:07.409",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558807,1765049467419,-2473.27,0.00016986,2,"2025-12-06T19:31:07.419",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558808,1765049467430,-776.24,0.00016986,2,"2025-12-06T19:31:07.430",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558809,1765049467441,-151.0,0.00016986,2,"2025-12-06T19:31:07.441",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558810,1765049467451,-1853.71,0.00016986,2,"2025-12-06T19:31:07.451",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558811,1765049467463,-151.0,0.00016986,2,"2025-12-06T19:31:07.463",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558812,1765049467473,-500.0,0.00016986,2,"2025-12-06T19:31:07.473",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558813,1765049467483,-169.246011,0.00016986,2,"2025-12-06T19:31:07.483",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558814,1765049467493,-500.0,0.00016986,2,"2025-12-06T19:31:07.493",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558815,1765049467503,-2588.89,0.00016986,2,"2025-12-06T19:31:07.503",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558816,1765049467513,-151.0,0.00016986,2,"2025-12-06T19:31:07.513",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558817,1765049467522,-204.385321,0.00016986,2,"2025-12-06T19:31:07.522",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558818,1765049467532,-151.0,0.00016986,2,"2025-12-06T19:31:07.532",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558819,1765049467542,-500.0,0.00016986,2,"2025-12-06T19:31:07.542",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558820,1765049467551,-151.0,0.00016986,2,"2025-12-06T19:31:07.551",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558821,1765049467561,-500.0,0.00016986,2,"2025-12-06T19:31:07.561",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558822,1765049467571,-151.0,0.00016986,2,"2025-12-06T19:31:07.571",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558823,1765049467582,-500.0,0.00016986,2,"2025-12-06T19:31:07.582",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558824,1765049467591,-2342.75,0.00016986,2,"2025-12-06T19:31:07.591",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558825,1765049467601,-649.71,0.00016986,2,"2025-12-06T19:31:07.601",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558826,1765049467611,-500.0,0.00016986,2,"2025-12-06T19:31:07.611",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558827,1765049467622,-500.0,0.00016986,2,"2025-12-06T19:31:07.622",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558828,1765049467633,-500.0,0.00016986,2,"2025-12-06T19:31:07.633",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558829,1765049467643,-594.08,0.00016986,2,"2025-12-06T19:31:07.643",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558830,1765049467653,-676.36,0.00016986,2,"2025-12-06T19:31:07.653",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558831,1765049467663,-2059.22,0.00016986,2,"2025-12-06T19:31:07.663",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558832,1765049467673,-617.02,0.00016986,2,"2025-12-06T19:31:07.673",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558833,1765049467682,-1285.78,0.00016986,2,"2025-12-06T19:31:07.682",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558834,1765049467692,-2236.86,0.00016986,2,"2025-12-06T19:31:07.692",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558835,1765049467703,-529.09797181,0.00016986,2,"2025-12-06T19:31:07.703",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558836,1765049467714,-500.0,0.00016986,2,"2025-12-06T19:31:07.714",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558837,1765049467723,-500.0,0.00016986,2,"2025-12-06T19:31:07.723",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558838,1765049467734,-2181.85,0.00016986,2,"2025-12-06T19:31:07.734",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558839,1765049467744,-2575.03,0.00016986,2,"2025-12-06T19:31:07.744",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558840,1765049467754,-500.0,0.00016986,2,"2025-12-06T19:31:07.754",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558841,1765049467764,-1904.73,0.00016986,2,"2025-12-06T19:31:07.764",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558842,1765049467774,-625.64,0.00016986,2,"2025-12-06T19:31:07.774",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558843,1765049467784,-500.0,0.00016986,2,"2025-12-06T19:31:07.784",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558844,1765049467795,-2159.24,0.00016986,2,"2025-12-06T19:31:07.795",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558845,1765049467806,-524.42049765,0.00016986,2,"2025-12-06T19:31:07.806",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558846,1765049467816,-500.0,0.00016986,2,"2025-12-06T19:31:07.816",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558847,1765049467826,-500.0,0.00016986,2,"2025-12-06T19:31:07.826",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558848,1765049467835,-500.0,0.00016986,2,"2025-12-06T19:31:07.835",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558849,1765049467846,-500.0,0.00016986,2,"2025-12-06T19:31:07.846",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558850,1765049467856,-2103.91,0.00016986,2,"2025-12-06T19:31:07.856",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558851,1765049467866,-1932.85,0.00016986,2,"2025-12-06T19:31:07.866",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558852,1765049467876,-500.0,0.00016986,2,"2025-12-06T19:31:07.876",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558853,1765049467886,-500.0,0.00016986,2,"2025-12-06T19:31:07.886",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558854,1765049467895,-500.0,0.00016986,2,"2025-12-06T19:31:07.895",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558855,1765049467905,-2301.63,0.00016986,2,"2025-12-06T19:31:07.905",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558856,1765049467915,-1303.96,0.00016986,2,"2025-12-06T19:31:07.915",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558857,1765049467925,-517.52,0.00016986,2,"2025-12-06T19:31:07.925",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558858,1765049467935,-151.0,0.00016986,2,"2025-12-06T19:31:07.935",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558859,1765049467945,-1177.54,0.00016986,2,"2025-12-06T19:31:07.945",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558860,1765049467955,-500.0,0.00016986,2,"2025-12-06T19:31:07.955",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558861,1765049467965,-151.0,0.00016986,2,"2025-12-06T19:31:07.965",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558862,1765049467975,-500.0,0.00016986,2,"2025-12-06T19:31:07.975",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558863,1765049467985,-2180.34,0.00016986,2,"2025-12-06T19:31:07.985",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558864,1765049467995,-500.0,0.00016986,2,"2025-12-06T19:31:07.995",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558865,1765049468005,-500.0,0.00016986,2,"2025-12-06T19:31:08.005",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558866,1765049468016,-1718.96,0.00016986,2,"2025-12-06T19:31:08.016",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558867,1765049468026,-1228.79,0.00016986,2,"2025-12-06T19:31:08.026",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558868,1765049468036,-2050.98,0.00016986,2,"2025-12-06T19:31:08.036",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558869,1765049468047,-1934.35,0.00016986,2,"2025-12-06T19:31:08.047",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558870,1765049468057,-500.0,0.00016986,2,"2025-12-06T19:31:08.057",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558871,1765049468068,-3296.1,0.00016986,2,"2025-12-06T19:31:08.068",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558872,1765049468078,-500.0,0.00016986,2,"2025-12-06T19:31:08.078",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558873,1765049468089,-343.582987,0.00016986,2,"2025-12-06T19:31:08.089",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558874,1765049468099,-500.0,0.00016986,2,"2025-12-06T19:31:08.099",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558875,1765049468110,-343.582987,0.00016986,2,"2025-12-06T19:31:08.110",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558876,1765049468121,-2048.27,0.00016986,2,"2025-12-06T19:31:08.121",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558877,1765049468132,-343.582987,0.00016986,2,"2025-12-06T19:31:08.132",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558878,1765049468143,-500.0,0.00016986,2,"2025-12-06T19:31:08.143",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558879,1765049468457,-1390.82,0.00016986,2,"2025-12-06T19:31:08.457",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558880,1765049468467,-500.0,0.00016986,2,"2025-12-06T19:31:08.467",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558881,1765049468476,-343.582987,0.00016986,2,"2025-12-06T19:31:08.476",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558882,1765049468485,-677.32,0.00016986,2,"2025-12-06T19:31:08.485",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558883,1765049468495,-500.0,0.00016986,2,"2025-12-06T19:31:08.495",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558884,1765049468504,-503.03,0.00016986,2,"2025-12-06T19:31:08.504",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558885,1765049468514,-500.0,0.00016986,2,"2025-12-06T19:31:08.514",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558886,1765049468524,-500.0,0.00016986,2,"2025-12-06T19:31:08.524",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558887,1765049468534,-500.0,0.00016986,2,"2025-12-06T19:31:08.534",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558888,1765049468544,-500.0,0.00016986,2,"2025-12-06T19:31:08.544",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558889,1765049468554,-2753.55,0.00016986,2,"2025-12-06T19:31:08.554",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558890,1765049468564,-569.94,0.00016986,2,"2025-12-06T19:31:08.564",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558891,1765049468574,-500.0,0.00016986,2,"2025-12-06T19:31:08.574",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558892,1765049468583,-500.0,0.00016986,2,"2025-12-06T19:31:08.583",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558893,1765049468593,-500.0,0.00016986,2,"2025-12-06T19:31:08.593",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558894,1765049468603,-1262.18,0.00016986,2,"2025-12-06T19:31:08.603",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558895,1765049468614,-250.967927,0.00016986,2,"2025-12-06T19:31:08.614",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558896,1765049468623,-500.0,0.00016986,2,"2025-12-06T19:31:08.623",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558897,1765049468633,-250.967927,0.00016986,2,"2025-12-06T19:31:08.633",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558898,1765049468644,-500.0,0.00016986,2,"2025-12-06T19:31:08.644",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558899,1765049468654,-200.0,0.00016993,2,"2025-12-06T19:31:08.654",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558900,1765049468663,-329.0,0.00016998,2,"2025-12-06T19:31:08.663",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558901,1765049468673,-285.31,0.00016999,2,"2025-12-06T19:31:08.673",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558902,1765049468683,-130679.10670382,0.00017,2,"2025-12-06T19:31:08.683",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558903,1765049468695,-684.39999965,0.00017,2,"2025-12-06T19:31:08.695",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558904,1765049468708,-1218.6,0.00017,2,"2025-12-06T19:31:08.708",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558905,1765049468720,-14738.85477312,0.00017,2,"2025-12-06T19:31:08.720",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558906,1765049468742,-6403.69871666,0.00017,2,"2025-12-06T19:31:08.742",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558907,1765049468754,-521.11876182,0.00017,2,"2025-12-06T19:31:08.754",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558908,1765049468771,-21169.58590309,0.00017,2,"2025-12-06T19:31:08.771",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559031,1765050301832,204.9,0.00015,4,"2025-12-06T19:45:01.832",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559112,1765050631532,-1000.0,0.00013699,2,"2025-12-06T19:50:31.532",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559113,1765050631540,-300.0,0.00013699,2,"2025-12-06T19:50:31.540",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559114,1765050631550,-250.0,0.00013699,2,"2025-12-06T19:50:31.550",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559115,1765050631560,-263.0,0.00013699,2,"2025-12-06T19:50:31.560",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559116,1765050631569,-352.58687217,0.00014129,2,"2025-12-06T19:50:31.569",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559121,1765050631856,-166.66,0.00014621,2,"2025-12-06T19:50:31.856",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559123,1765050631866,-19.72449771,0.00014929,2,"2025-12-06T19:50:31.866",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559125,1765050631878,-146.93550229,0.00014929,2,"2025-12-06T19:50:31.878",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559127,1765050631887,-327.26743271,0.00014999,3,"2025-12-06T19:50:31.887",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559128,1765050631900,-672.73256729,0.00014999,3,"2025-12-06T19:50:31.900",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559129,1765050631910,-300.0,0.00015067,2,"2025-12-06T19:50:31.910",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559130,1765050631920,-1200.0,0.00015067,2,"2025-12-06T19:50:31.920",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559131,1765050631929,-300.0,0.00015067,2,"2025-12-06T19:50:31.929",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559132,1765050631939,-195.0,0.00015068,2,"2025-12-06T19:50:31.939",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559133,1765050631948,-233.72932307,0.00015068,2,"2025-12-06T19:50:31.948",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559134,1765050631958,-250.0,0.00015068,2,"2025-12-06T19:50:31.958",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559135,1765050631967,-195.0,0.00015068,2,"2025-12-06T19:50:31.967",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559136,1765050631977,-300.0,0.00015068,2,"2025-12-06T19:50:31.977",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559137,1765050631986,-200.0,0.0001508,2,"2025-12-06T19:50:31.986",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559138,1765050631996,-200.0,0.00015108,2,"2025-12-06T19:50:31.996",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559139,1765050632005,-2751.0,0.00015213,2,"2025-12-06T19:50:32.005",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559140,1765050632015,-166.66,0.00015236,2,"2025-12-06T19:50:32.015",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559141,1765050632024,-301.896846,0.00015439,2,"2025-12-06T19:50:32.024",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559142,1765050632039,-250.0,0.00015518,2,"2025-12-06T19:50:32.039",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559143,1765050632048,-9999.99,0.00015518,2,"2025-12-06T19:50:32.048",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559144,1765050632058,-166.66,0.00015544,2,"2025-12-06T19:50:32.058",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559145,1765050632068,-166.66,0.00015852,2,"2025-12-06T19:50:32.068",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559146,1765050632077,-188.82551623,0.00015937,2,"2025-12-06T19:50:32.077",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559147,1765050632087,-1501.705,0.00016037,2,"2025-12-06T19:50:32.087",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559148,1765050632096,-300.0,0.00016037,2,"2025-12-06T19:50:32.096",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559149,1765050632105,-154.38411028,0.00016037,2,"2025-12-06T19:50:32.105",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559150,1765050632114,-183.34578894,0.00016037,2,"2025-12-06T19:50:32.114",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559151,1765050632124,-5269.4717,0.00016038,2,"2025-12-06T19:50:32.124",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559152,1765050632133,-166.66,0.0001616,2,"2025-12-06T19:50:32.133",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559153,1765050632143,-2153.39652146,0.00016238,2,"2025-12-06T19:50:32.143",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559154,1765050632153,-211.21993944,0.00016238,2,"2025-12-06T19:50:32.153",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559155,1765050632163,-2825.25136857,0.00016238,2,"2025-12-06T19:50:32.163",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559156,1765050632172,-3446.0,0.00016245,2,"2025-12-06T19:50:32.172",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559157,1765050632182,-1605.0,0.00016245,2,"2025-12-06T19:50:32.182",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559158,1765050632191,-611.0,0.00016245,2,"2025-12-06T19:50:32.191",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559159,1765050632201,-1323.0,0.00016245,2,"2025-12-06T19:50:32.201",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559160,1765050632211,-614.0,0.00016245,2,"2025-12-06T19:50:32.211",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559161,1765050632222,-1253.982,0.00016245,2,"2025-12-06T19:50:32.222",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559162,1765050632231,-4205.494,0.00016245,2,"2025-12-06T19:50:32.231",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559163,1765050632241,-6513.0,0.00016245,2,"2025-12-06T19:50:32.241",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559164,1765050632250,-2153.39652144,0.00016312,2,"2025-12-06T19:50:32.250",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559165,1765050632260,-2825.25136852,0.00016312,2,"2025-12-06T19:50:32.260",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559166,1765050632274,-151.0,0.00016335,2,"2025-12-06T19:50:32.274",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559167,1765050632283,-500.0,0.00016337,2,"2025-12-06T19:50:32.283",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559168,1765050632293,-500.0,0.00016337,2,"2025-12-06T19:50:32.293",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559169,1765050632302,-513.49360977,0.00016337,2,"2025-12-06T19:50:32.302",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559170,1765050632312,-178.18358695,0.00016337,2,"2025-12-06T19:50:32.312",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559171,1765050632322,-132814.2702208,0.00016338,2,"2025-12-06T19:50:32.322",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559172,1765050632334,-7362.60776625,0.00016338,2,"2025-12-06T19:50:32.334",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559173,1765050632349,-4746.7170098,0.00016338,2,"2025-12-06T19:50:32.349",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559174,1765050632361,-984.13374169,0.00016338,2,"2025-12-06T19:50:32.361",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559175,1765050632386,-534.06656813,0.00016338,2,"2025-12-06T19:50:32.386",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559176,1765050632397,-1120.75944784,0.00016338,2,"2025-12-06T19:50:32.397",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559177,1765050632409,-271.037225,0.00016338,2,"2025-12-06T19:50:32.409",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559178,1765050632421,-484.112775,0.00016338,2,"2025-12-06T19:50:32.421",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559179,1765050632433,-2733.33,0.00016338,2,"2025-12-06T19:50:32.433",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559180,1765050632444,-395.53587766,0.00016338,2,"2025-12-06T19:50:32.444",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559181,1765050632467,-9189.39999999,0.00016338,2,"2025-12-06T19:50:32.467",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559182,1765050632479,-17029.16924482,0.00016338,2,"2025-12-06T19:50:32.479",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559183,1765050632490,-272.9999999,0.00016338,2,"2025-12-06T19:50:32.490",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559184,1765050632502,-7455.29492257,0.00016338,2,"2025-12-06T19:50:32.502",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559204,1765050637607,-253.0,0.00016245,2,"2025-12-06T19:50:37.607",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559205,1765050637616,-368851.55984908,0.00016338,2,"2025-12-06T19:50:37.616",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559206,1765050637628,-42907.60704898,0.00016338,2,"2025-12-06T19:50:37.628",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559207,1765050637639,-4219.49174464,0.00016338,2,"2025-12-06T19:50:37.639",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559208,1765050637650,-7059.41785676,0.00016338,2,"2025-12-06T19:50:37.650",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559209,1765050637670,-1977.64712166,0.00016338,2,"2025-12-06T19:50:37.670",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559210,1765050637682,-8911.85009167,0.00016338,2,"2025-12-06T19:50:37.682",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559211,1765050637692,-2549.6972956,0.00016338,2,"2025-12-06T19:50:37.692",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559212,1765050637703,-586.28385602,0.00016338,2,"2025-12-06T19:50:37.703",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559213,1765050637714,-3285.57116927,0.00016338,2,"2025-12-06T19:50:37.714",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559229,1765050637968,-510.43334733,0.00016338,2,"2025-12-06T19:50:37.968",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559231,1765050637983,-893.1,0.00016338,2,"2025-12-06T19:50:37.983",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559234,1765050637999,-10849.3472798,0.00016338,2,"2025-12-06T19:50:37.999",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559236,1765050638011,-4159.8758311,0.00016338,2,"2025-12-06T19:50:38.011",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559238,1765050638025,-117844.68270864,0.00016338,2,"2025-12-06T19:50:38.025",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559240,1765050638039,-600.0,0.00016338,2,"2025-12-06T19:50:38.039",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559242,1765050638054,-2153.39652144,0.00016385,2,"2025-12-06T19:50:38.054",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559244,1765050638065,-2825.25136852,0.00016385,2,"2025-12-06T19:50:38.065",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559246,1765050638075,-500.0,0.00016438,2,"2025-12-06T19:50:38.075",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559248,1765050638084,-500.0,0.00016438,2,"2025-12-06T19:50:38.084",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559249,1765050638094,-500.0,0.00016438,2,"2025-12-06T19:50:38.094",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559250,1765050638103,-500.0,0.00016438,2,"2025-12-06T19:50:38.103",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559251,1765050638113,-500.0,0.00016438,2,"2025-12-06T19:50:38.113",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559252,1765050638122,-500.0,0.00016438,2,"2025-12-06T19:50:38.122",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559253,1765050638133,-500.0,0.00016438,2,"2025-12-06T19:50:38.133",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559254,1765050638142,-500.0,0.00016438,2,"2025-12-06T19:50:38.142",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559255,1765050638152,-643.99,0.00016438,2,"2025-12-06T19:50:38.152",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559256,1765050638162,-500.0,0.00016438,2,"2025-12-06T19:50:38.162",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559257,1765050638171,-500.0,0.00016438,2,"2025-12-06T19:50:38.171",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559258,1765050638181,-500.0,0.00016438,2,"2025-12-06T19:50:38.181",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559259,1765050638190,-1651.72,0.00016438,2,"2025-12-06T19:50:38.190",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559260,1765050638199,-500.0,0.00016438,2,"2025-12-06T19:50:38.199",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559261,1765050638209,-500.0,0.00016438,2,"2025-12-06T19:50:38.209",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559262,1765050638219,-500.0,0.00016438,2,"2025-12-06T19:50:38.219",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559263,1765050638229,-500.0,0.00016438,2,"2025-12-06T19:50:38.229",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559264,1765050638239,-500.0,0.00016438,2,"2025-12-06T19:50:38.239",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559265,1765050638249,-500.0,0.00016438,2,"2025-12-06T19:50:38.249",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559266,1765050638259,-749.14,0.00016438,2,"2025-12-06T19:50:38.259",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559267,1765050638268,-500.0,0.00016438,2,"2025-12-06T19:50:38.268",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559268,1765050638277,-500.0,0.00016438,2,"2025-12-06T19:50:38.277",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559269,1765050638287,-500.0,0.00016438,2,"2025-12-06T19:50:38.287",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559270,1765050638297,-1782.6,0.00016438,2,"2025-12-06T19:50:38.297",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559271,1765050638306,-503.28175897,0.00016438,2,"2025-12-06T19:50:38.306",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559272,1765050638315,-500.0,0.00016438,2,"2025-12-06T19:50:38.315",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559273,1765050638324,-500.0,0.00016438,2,"2025-12-06T19:50:38.324",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559274,1765050638333,-500.0,0.00016438,2,"2025-12-06T19:50:38.333",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559275,1765050638343,-500.0,0.00016438,2,"2025-12-06T19:50:38.343",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559276,1765050638352,-1974.14,0.00016438,2,"2025-12-06T19:50:38.352",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559277,1765050638362,-500.0,0.00016438,2,"2025-12-06T19:50:38.362",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559278,1765050638372,-390.00563522,0.00016438,2,"2025-12-06T19:50:38.372",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559279,1765050638381,-1845.78,0.00016438,2,"2025-12-06T19:50:38.381",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559280,1765050638390,-500.0,0.00016438,2,"2025-12-06T19:50:38.390",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559281,1765050638399,-1834.48,0.00016438,2,"2025-12-06T19:50:38.399",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559282,1765050638408,-500.0,0.00016438,2,"2025-12-06T19:50:38.408",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559283,1765050638418,-500.0,0.00016438,2,"2025-12-06T19:50:38.418",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559284,1765050638428,-514.59,0.00016438,2,"2025-12-06T19:50:38.428",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559285,1765050638437,-500.0,0.00016438,2,"2025-12-06T19:50:38.437",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559286,1765050638447,-500.0,0.00016438,2,"2025-12-06T19:50:38.447",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559287,1765050638457,-504.30609574,0.00016438,2,"2025-12-06T19:50:38.457",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559288,1765050638466,-500.0,0.00016438,2,"2025-12-06T19:50:38.466",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559289,1765050638475,-500.0,0.00016438,2,"2025-12-06T19:50:38.475",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559290,1765050638484,-500.0,0.00016438,2,"2025-12-06T19:50:38.484",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559291,1765050638494,-500.0,0.00016438,2,"2025-12-06T19:50:38.494",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559292,1765050638503,-500.0,0.00016438,2,"2025-12-06T19:50:38.503",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559293,1765050638513,-503.56095678,0.00016438,2,"2025-12-06T19:50:38.513",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559294,1765050638522,-2006.32,0.00016438,2,"2025-12-06T19:50:38.522",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559295,1765050638532,-500.0,0.00016438,2,"2025-12-06T19:50:38.532",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559296,1765050638540,-500.0,0.00016438,2,"2025-12-06T19:50:38.540",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559297,1765050638550,-500.0,0.00016438,2,"2025-12-06T19:50:38.550",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559298,1765050638559,-2123.56,0.00016438,2,"2025-12-06T19:50:38.559",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559299,1765050638568,-500.0,0.00016438,2,"2025-12-06T19:50:38.568",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559300,1765050638577,-500.0,0.00016438,2,"2025-12-06T19:50:38.577",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559301,1765050638587,-500.0,0.00016438,2,"2025-12-06T19:50:38.587",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559302,1765050638596,-502.55965766,0.00016438,2,"2025-12-06T19:50:38.596",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559303,1765050638606,-500.0,0.00016438,2,"2025-12-06T19:50:38.606",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559304,1765050638615,-500.0,0.00016438,2,"2025-12-06T19:50:38.615",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559305,1765050638625,-500.0,0.00016438,2,"2025-12-06T19:50:38.625",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559306,1765050638634,-500.0,0.00016438,2,"2025-12-06T19:50:38.634",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559307,1765050638644,-500.0,0.00016438,2,"2025-12-06T19:50:38.644",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559308,1765050638653,-507.08521715,0.00016438,2,"2025-12-06T19:50:38.653",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559309,1765050638664,-500.0,0.00016438,2,"2025-12-06T19:50:38.664",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559310,1765050638674,-500.0,0.00016438,2,"2025-12-06T19:50:38.674",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559311,1765050638684,-1709.84,0.00016438,2,"2025-12-06T19:50:38.684",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559312,1765050638694,-2132.21,0.00016438,2,"2025-12-06T19:50:38.694",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559313,1765050638704,-500.0,0.00016438,2,"2025-12-06T19:50:38.704",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559314,1765050638714,-644.24331964,0.00016438,2,"2025-12-06T19:50:38.714",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559315,1765050638723,-500.0,0.00016438,2,"2025-12-06T19:50:38.723",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559316,1765050638733,-502.80495999,0.00016438,2,"2025-12-06T19:50:38.733",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559317,1765050638743,-500.0,0.00016438,2,"2025-12-06T19:50:38.743",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559318,1765050638752,-500.0,0.00016438,2,"2025-12-06T19:50:38.752",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559319,1765050638761,-500.0,0.00016438,2,"2025-12-06T19:50:38.761",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559320,1765050638770,-501.82077059,0.00016438,2,"2025-12-06T19:50:38.770",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559321,1765050638780,-500.0,0.00016438,2,"2025-12-06T19:50:38.780",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559322,1765050638790,-500.0,0.00016438,2,"2025-12-06T19:50:38.790",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559323,1765050638799,-500.0,0.00016438,2,"2025-12-06T19:50:38.799",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559324,1765050638808,-293.313751,0.00016438,2,"2025-12-06T19:50:38.808",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559325,1765050638818,-500.0,0.00016438,2,"2025-12-06T19:50:38.818",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559326,1765050638827,-504.58328957,0.00016438,2,"2025-12-06T19:50:38.827",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559327,1765050638836,-500.0,0.00016438,2,"2025-12-06T19:50:38.836",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559328,1765050638846,-500.0,0.00016438,2,"2025-12-06T19:50:38.846",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559329,1765050638855,-500.0,0.00016438,2,"2025-12-06T19:50:38.855",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559330,1765050638865,-500.0,0.00016438,2,"2025-12-06T19:50:38.865",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559331,1765050638875,-500.0,0.00016438,2,"2025-12-06T19:50:38.875",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559332,1765050638884,-277.50564018,0.00016438,2,"2025-12-06T19:50:38.884",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559333,1765050638894,-500.0,0.00016438,2,"2025-12-06T19:50:38.894",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559334,1765050638904,-500.0,0.00016438,2,"2025-12-06T19:50:38.904",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559335,1765050638914,-500.0,0.00016438,2,"2025-12-06T19:50:38.914",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559336,1765050638923,-500.0,0.00016438,2,"2025-12-06T19:50:38.923",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559337,1765050638933,-500.0,0.00016438,2,"2025-12-06T19:50:38.933",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559338,1765050638943,-579.2677227,0.00016438,2,"2025-12-06T19:50:38.943",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559339,1765050638953,-2176.86,0.00016438,2,"2025-12-06T19:50:38.953",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559340,1765050638963,-500.0,0.00016438,2,"2025-12-06T19:50:38.963",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559341,1765050638973,-500.0,0.00016438,2,"2025-12-06T19:50:38.973",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559342,1765050638984,-500.0,0.00016438,2,"2025-12-06T19:50:38.984",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559343,1765050638994,-500.0,0.00016438,2,"2025-12-06T19:50:38.994",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559344,1765050639004,-500.0,0.00016438,2,"2025-12-06T19:50:39.004",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559345,1765050639013,-500.0,0.00016438,2,"2025-12-06T19:50:39.013",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559346,1765050639022,-500.71730624,0.00016438,2,"2025-12-06T19:50:39.022",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559347,1765050639035,-500.0,0.00016438,2,"2025-12-06T19:50:39.035",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559348,1765050639045,-750.87,0.00016438,2,"2025-12-06T19:50:39.045",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559349,1765050639055,-500.0,0.00016438,2,"2025-12-06T19:50:39.055",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559350,1765050639066,-503.36454911,0.00016438,2,"2025-12-06T19:50:39.066",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559351,1765050639079,-502.30068383,0.00016438,2,"2025-12-06T19:50:39.079",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559352,1765050639088,-986.6,0.00016438,2,"2025-12-06T19:50:39.088",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559353,1765050639098,-501.81566196,0.00016438,2,"2025-12-06T19:50:39.098",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559354,1765050639107,-1575.46,0.00016438,2,"2025-12-06T19:50:39.107",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559355,1765050639118,-1725.92,0.00016438,2,"2025-12-06T19:50:39.118",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559356,1765050639127,-500.0,0.00016438,2,"2025-12-06T19:50:39.127",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559357,1765050639136,-500.0,0.00016438,2,"2025-12-06T19:50:39.136",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559358,1765050639148,-500.0,0.00016438,2,"2025-12-06T19:50:39.148",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559359,1765050639157,-500.0,0.00016438,2,"2025-12-06T19:50:39.157",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559360,1765050639167,-500.0,0.00016438,2,"2025-12-06T19:50:39.167",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559361,1765050639176,-500.0,0.00016438,2,"2025-12-06T19:50:39.176",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559362,1765050639185,-500.0,0.00016438,2,"2025-12-06T19:50:39.185",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559363,1765050639194,-500.0,0.00016438,2,"2025-12-06T19:50:39.194",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559364,1765050639203,-500.0,0.00016438,2,"2025-12-06T19:50:39.203",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559365,1765050639213,-500.0,0.00016438,2,"2025-12-06T19:50:39.213",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559366,1765050639222,-500.0,0.00016438,2,"2025-12-06T19:50:39.222",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559367,1765050639231,-500.0,0.00016438,2,"2025-12-06T19:50:39.231",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559368,1765050639240,-900.07,0.00016438,2,"2025-12-06T19:50:39.240",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559369,1765050639249,-500.0,0.00016438,2,"2025-12-06T19:50:39.249",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559370,1765050639259,-500.0,0.00016438,2,"2025-12-06T19:50:39.259",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559371,1765050639268,-500.0,0.00016438,2,"2025-12-06T19:50:39.268",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559372,1765050639277,-500.0,0.00016438,2,"2025-12-06T19:50:39.277",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559373,1765050639286,-500.0,0.00016438,2,"2025-12-06T19:50:39.286",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559374,1765050639296,-402.86164045,0.00016438,2,"2025-12-06T19:50:39.296",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559375,1765050639306,-500.0,0.00016438,2,"2025-12-06T19:50:39.306",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559376,1765050639316,-506.46881292,0.00016438,2,"2025-12-06T19:50:39.316",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559377,1765050639325,-599.18603422,0.00016438,2,"2025-12-06T19:50:39.325",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559378,1765050639335,-500.0,0.00016438,2,"2025-12-06T19:50:39.335",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559379,1765050639345,-403.38424623,0.00016438,2,"2025-12-06T19:50:39.345",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559380,1765050639354,-500.0,0.00016438,2,"2025-12-06T19:50:39.354",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559381,1765050639364,-532.69,0.00016438,2,"2025-12-06T19:50:39.364",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559382,1765050639374,-500.0,0.00016438,2,"2025-12-06T19:50:39.374",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559383,1765050639383,-462.30656932,0.00016438,2,"2025-12-06T19:50:39.383",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559384,1765050639403,-37.69343068,0.00016438,2,"2025-12-06T19:50:39.403",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559385,1765050639413,-522.45,0.00016438,2,"2025-12-06T19:50:39.413",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559386,1765050639423,-501.41831708,0.00016438,2,"2025-12-06T19:50:39.423",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559387,1765050639432,-500.0,0.00016438,2,"2025-12-06T19:50:39.432",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559388,1765050639441,-500.0,0.00016438,2,"2025-12-06T19:50:39.441",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559389,1765050639451,-500.0,0.00016438,2,"2025-12-06T19:50:39.451",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559390,1765050639460,-501.83698735,0.00016438,2,"2025-12-06T19:50:39.460",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559391,1765050639470,-500.0,0.00016438,2,"2025-12-06T19:50:39.470",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559392,1765050639479,-1831.7,0.00016438,2,"2025-12-06T19:50:39.479",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559393,1765050639488,-1115.75,0.00016438,2,"2025-12-06T19:50:39.488",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559394,1765050639497,-771.14,0.00016438,2,"2025-12-06T19:50:39.497",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559395,1765050639507,-500.0,0.00016438,2,"2025-12-06T19:50:39.507",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559396,1765050639516,-500.0,0.00016438,2,"2025-12-06T19:50:39.516",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559397,1765050639527,-504.323268,0.00016438,2,"2025-12-06T19:50:39.527",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559398,1765050639538,-1758.99,0.00016438,2,"2025-12-06T19:50:39.538",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559399,1765050639548,-2029.7,0.00016438,2,"2025-12-06T19:50:39.548",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559400,1765050639557,-1318.5,0.00016438,2,"2025-12-06T19:50:39.557",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559401,1765050639567,-500.0,0.00016438,2,"2025-12-06T19:50:39.567",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559402,1765050639576,-500.0,0.00016438,2,"2025-12-06T19:50:39.576",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559403,1765050639585,-500.0,0.00016438,2,"2025-12-06T19:50:39.585",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559404,1765050639594,-500.0,0.00016438,2,"2025-12-06T19:50:39.594",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559405,1765050639604,-534.31179082,0.00016438,2,"2025-12-06T19:50:39.604",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559406,1765050639614,-1707.68,0.00016438,2,"2025-12-06T19:50:39.614",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559407,1765050639623,-500.0,0.00016438,2,"2025-12-06T19:50:39.623",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559408,1765050639633,-500.0,0.00016438,2,"2025-12-06T19:50:39.633",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559409,1765050639642,-500.0,0.00016438,2,"2025-12-06T19:50:39.642",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559410,1765050639651,-500.0,0.00016438,2,"2025-12-06T19:50:39.651",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559411,1765050639662,-501.88025052,0.00016438,2,"2025-12-06T19:50:39.662",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559412,1765050639671,-500.0,0.00016438,2,"2025-12-06T19:50:39.671",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559413,1765050639680,-500.0,0.00016438,2,"2025-12-06T19:50:39.680",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559414,1765050639689,-500.0,0.00016438,2,"2025-12-06T19:50:39.689",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559415,1765050639700,-770.33,0.00016438,2,"2025-12-06T19:50:39.700",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559416,1765050639710,-500.0,0.00016438,2,"2025-12-06T19:50:39.710",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559417,1765050639721,-500.0,0.00016438,2,"2025-12-06T19:50:39.721",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559418,1765050639730,-500.0,0.00016438,2,"2025-12-06T19:50:39.730",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559419,1765050639740,-1501.92,0.00016438,2,"2025-12-06T19:50:39.740",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559420,1765050639751,-500.0,0.00016438,2,"2025-12-06T19:50:39.751",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559421,1765050639760,-500.0,0.00016438,2,"2025-12-06T19:50:39.760",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559422,1765050639771,-566.13,0.00016438,2,"2025-12-06T19:50:39.771",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559423,1765050639781,-501.92491104,0.00016438,2,"2025-12-06T19:50:39.781",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559424,1765050639791,-500.0,0.00016438,2,"2025-12-06T19:50:39.791",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559425,1765050639801,-501.90929322,0.00016438,2,"2025-12-06T19:50:39.801",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559426,1765050639811,-500.0,0.00016438,2,"2025-12-06T19:50:39.811",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559427,1765050639820,-500.0,0.00016438,2,"2025-12-06T19:50:39.820",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559428,1765050639830,-500.0,0.00016438,2,"2025-12-06T19:50:39.830",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559429,1765050639840,-500.0,0.00016438,2,"2025-12-06T19:50:39.840",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559430,1765050639850,-500.0,0.00016438,2,"2025-12-06T19:50:39.850",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559431,1765050639860,-500.0,0.00016438,2,"2025-12-06T19:50:39.860",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559432,1765050639870,-1989.94,0.00016438,2,"2025-12-06T19:50:39.870",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559433,1765050639880,-500.0,0.00016438,2,"2025-12-06T19:50:39.880",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559434,1765050639890,-500.0,0.00016438,2,"2025-12-06T19:50:39.890",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559435,1765050639899,-500.0,0.00016438,2,"2025-12-06T19:50:39.899",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559436,1765050639908,-865.75,0.00016438,2,"2025-12-06T19:50:39.908",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559437,1765050639917,-500.0,0.00016438,2,"2025-12-06T19:50:39.917",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559438,1765050639926,-500.0,0.00016438,2,"2025-12-06T19:50:39.926",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559439,1765050639936,-500.0,0.00016438,2,"2025-12-06T19:50:39.936",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559440,1765050639945,-500.0,0.00016438,2,"2025-12-06T19:50:39.945",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559441,1765050639955,-500.0,0.00016438,2,"2025-12-06T19:50:39.955",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559442,1765050639964,-500.0,0.00016438,2,"2025-12-06T19:50:39.964",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559443,1765050639973,-500.0,0.00016438,2,"2025-12-06T19:50:39.973",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559444,1765050639983,-1827.52,0.00016438,2,"2025-12-06T19:50:39.983",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559445,1765050639993,-500.0,0.00016438,2,"2025-12-06T19:50:39.993",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559446,1765050640002,-500.0,0.00016438,2,"2025-12-06T19:50:40.002",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559447,1765050640012,-500.0,0.00016438,2,"2025-12-06T19:50:40.012",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559448,1765050640021,-500.0,0.00016438,2,"2025-12-06T19:50:40.021",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559449,1765050640031,-500.0,0.00016438,2,"2025-12-06T19:50:40.031",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559450,1765050640043,-500.0,0.00016438,2,"2025-12-06T19:50:40.043",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559451,1765050640052,-500.0,0.00016438,2,"2025-12-06T19:50:40.052",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559452,1765050640062,-529.62858054,0.00016438,2,"2025-12-06T19:50:40.062",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559453,1765050640071,-591.46,0.00016438,2,"2025-12-06T19:50:40.071",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559454,1765050640081,-2327.91,0.00016438,2,"2025-12-06T19:50:40.081",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559455,1765050640090,-2891.27,0.00016438,2,"2025-12-06T19:50:40.090",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559456,1765050640099,-500.0,0.00016438,2,"2025-12-06T19:50:40.099",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559457,1765050640108,-810.94,0.00016438,2,"2025-12-06T19:50:40.108",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559458,1765050640118,-500.0,0.00016438,2,"2025-12-06T19:50:40.118",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559459,1765050640128,-500.0,0.00016438,2,"2025-12-06T19:50:40.128",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559460,1765050640138,-500.0,0.00016438,2,"2025-12-06T19:50:40.138",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559461,1765050640147,-500.0,0.00016438,2,"2025-12-06T19:50:40.147",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559462,1765050640157,-500.0,0.00016438,2,"2025-12-06T19:50:40.157",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559463,1765050640166,-1902.28,0.00016438,2,"2025-12-06T19:50:40.166",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559464,1765050640175,-500.0,0.00016438,2,"2025-12-06T19:50:40.175",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559465,1765050640184,-500.0,0.00016438,2,"2025-12-06T19:50:40.184",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559466,1765050640193,-504.09226793,0.00016438,2,"2025-12-06T19:50:40.193",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559467,1765050640203,-500.0,0.00016438,2,"2025-12-06T19:50:40.203",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559468,1765050640212,-500.0,0.00016438,2,"2025-12-06T19:50:40.212",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559469,1765050640222,-500.0,0.00016438,2,"2025-12-06T19:50:40.222",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559470,1765050640231,-500.0,0.00016438,2,"2025-12-06T19:50:40.231",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559471,1765050640240,-500.0,0.00016438,2,"2025-12-06T19:50:40.240",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559472,1765050640249,-2153.26,0.00016438,2,"2025-12-06T19:50:40.249",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559473,1765050640258,-655.0,0.00016438,2,"2025-12-06T19:50:40.258",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559474,1765050640267,-500.0,0.00016438,2,"2025-12-06T19:50:40.267",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559475,1765050640276,-500.0,0.00016438,2,"2025-12-06T19:50:40.276",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559476,1765050640285,-500.0,0.00016438,2,"2025-12-06T19:50:40.285",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559477,1765050640295,-500.0,0.00016438,2,"2025-12-06T19:50:40.295",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559478,1765050640304,-500.0,0.00016438,2,"2025-12-06T19:50:40.304",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559479,1765050640313,-500.0,0.00016438,2,"2025-12-06T19:50:40.313",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559480,1765050640322,-500.0,0.00016438,2,"2025-12-06T19:50:40.322",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559481,1765050640331,-500.0,0.00016438,2,"2025-12-06T19:50:40.331",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559482,1765050640341,-500.0,0.00016438,2,"2025-12-06T19:50:40.341",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559483,1765050640350,-619.0247673,0.00016438,2,"2025-12-06T19:50:40.350",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559484,1765050640360,-500.0,0.00016438,2,"2025-12-06T19:50:40.360",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559485,1765050640369,-500.0,0.00016438,2,"2025-12-06T19:50:40.369",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559486,1765050640379,-1830.4,0.00016438,2,"2025-12-06T19:50:40.379",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559487,1765050640388,-556.95,0.00016438,2,"2025-12-06T19:50:40.388",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559488,1765050640397,-500.60309996,0.00016438,2,"2025-12-06T19:50:40.397",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559489,1765050640406,-500.0,0.00016438,2,"2025-12-06T19:50:40.406",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559490,1765050640419,-451.60450542,0.00016438,2,"2025-12-06T19:50:40.419",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559491,1765050640430,-500.0,0.00016438,2,"2025-12-06T19:50:40.430",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559492,1765050640439,-500.0,0.00016438,2,"2025-12-06T19:50:40.439",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559493,1765050640448,-500.0,0.00016438,2,"2025-12-06T19:50:40.448",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559494,1765050640458,-500.0,0.00016438,2,"2025-12-06T19:50:40.458",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559495,1765050640467,-500.0,0.00016438,2,"2025-12-06T19:50:40.467",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559496,1765050640476,-2378.75,0.00016438,2,"2025-12-06T19:50:40.476",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559497,1765050640486,-500.0,0.00016438,2,"2025-12-06T19:50:40.486",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559498,1765050640495,-500.0,0.00016438,2,"2025-12-06T19:50:40.495",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559499,1765050640505,-500.0,0.00016438,2,"2025-12-06T19:50:40.505",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559500,1765050640515,-500.95075378,0.00016438,2,"2025-12-06T19:50:40.515",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559501,1765050640524,-2061.33,0.00016438,2,"2025-12-06T19:50:40.524",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559502,1765050640533,-2385.96,0.00016438,2,"2025-12-06T19:50:40.533",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559504,1765050640542,-500.42233079,0.00016438,2,"2025-12-06T19:50:40.542",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559505,1765050640551,-500.0,0.00016438,2,"2025-12-06T19:50:40.551",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559506,1765050640560,-500.0,0.00016438,2,"2025-12-06T19:50:40.560",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559507,1765050640570,-500.19884805,0.00016438,2,"2025-12-06T19:50:40.570",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559508,1765050640579,-501.4506619,0.00016438,2,"2025-12-06T19:50:40.579",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559509,1765050640588,-500.92222263,0.00016438,2,"2025-12-06T19:50:40.588",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559510,1765050640598,-500.0,0.00016438,2,"2025-12-06T19:50:40.598",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559511,1765050640607,-620.0,0.00016438,2,"2025-12-06T19:50:40.607",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559512,1765050640617,-500.0,0.00016438,2,"2025-12-06T19:50:40.617",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559513,1765050640627,-501.36478744,0.00016438,2,"2025-12-06T19:50:40.627",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559514,1765050640637,-500.0,0.00016438,2,"2025-12-06T19:50:40.637",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559515,1765050640647,-500.0,0.00016438,2,"2025-12-06T19:50:40.647",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559516,1765050640657,-500.0,0.00016438,2,"2025-12-06T19:50:40.657",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559517,1765050640666,-500.0,0.00016438,2,"2025-12-06T19:50:40.666",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559518,1765050640675,-500.0,0.00016438,2,"2025-12-06T19:50:40.675",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559519,1765050640684,-4157.51,0.00016438,2,"2025-12-06T19:50:40.684",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559520,1765050640693,-502.96113802,0.00016438,2,"2025-12-06T19:50:40.693",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559521,1765050640703,-537.34,0.00016438,2,"2025-12-06T19:50:40.703",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559522,1765050640712,-500.0,0.00016438,2,"2025-12-06T19:50:40.712",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559523,1765050640722,-500.0,0.00016438,2,"2025-12-06T19:50:40.722",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559524,1765050640731,-300.0,0.00016438,2,"2025-12-06T19:50:40.731",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559525,1765050640740,-1740.82,0.00016438,2,"2025-12-06T19:50:40.740",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559526,1765050640750,-500.0,0.00016438,2,"2025-12-06T19:50:40.750",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559527,1765050640761,-500.0,0.00016438,2,"2025-12-06T19:50:40.761",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559528,1765050640771,-500.0,0.00016438,2,"2025-12-06T19:50:40.771",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559529,1765050640781,-500.0,0.00016438,2,"2025-12-06T19:50:40.781",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559530,1765050640791,-500.0,0.00016438,2,"2025-12-06T19:50:40.791",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559531,1765050640806,-500.0,0.00016438,2,"2025-12-06T19:50:40.806",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559532,1765050640816,-500.0,0.00016438,2,"2025-12-06T19:50:40.816",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559533,1765050640827,-500.0,0.00016438,2,"2025-12-06T19:50:40.827",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559534,1765050640836,-500.0,0.00016438,2,"2025-12-06T19:50:40.836",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559535,1765050640846,-500.0,0.00016438,2,"2025-12-06T19:50:40.846",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559536,1765050640856,-500.0,0.00016438,2,"2025-12-06T19:50:40.856",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559537,1765050640866,-500.0,0.00016438,2,"2025-12-06T19:50:40.866",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559538,1765050640876,-500.0,0.00016438,2,"2025-12-06T19:50:40.876",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559539,1765050640887,-500.0,0.00016438,2,"2025-12-06T19:50:40.887",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559540,1765050640898,-500.0,0.00016438,2,"2025-12-06T19:50:40.898",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559541,1765050640908,-500.0,0.00016438,2,"2025-12-06T19:50:40.908",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559542,1765050640917,-569.79,0.00016438,2,"2025-12-06T19:50:40.917",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559543,1765050640927,-572.16,0.00016438,2,"2025-12-06T19:50:40.927",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559544,1765050640938,-500.0,0.00016438,2,"2025-12-06T19:50:40.938",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559545,1765050640947,-500.0,0.00016438,2,"2025-12-06T19:50:40.947",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559546,1765050640958,-500.0,0.00016438,2,"2025-12-06T19:50:40.958",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559547,1765050640967,-500.0,0.00016438,2,"2025-12-06T19:50:40.967",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559548,1765050640977,-500.0,0.00016438,2,"2025-12-06T19:50:40.977",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559549,1765050640986,-500.0,0.00016438,2,"2025-12-06T19:50:40.986",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559550,1765050640996,-580.34600065,0.00016438,2,"2025-12-06T19:50:40.996",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559551,1765050641005,-583.66360748,0.00016438,2,"2025-12-06T19:50:41.005",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559552,1765050641015,-500.0,0.00016438,2,"2025-12-06T19:50:41.015",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559553,1765050641025,-500.0,0.00016438,2,"2025-12-06T19:50:41.025",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559554,1765050641037,-500.0,0.00016438,2,"2025-12-06T19:50:41.037",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559555,1765050641047,-500.0,0.00016438,2,"2025-12-06T19:50:41.047",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559556,1765050641057,-2069.94,0.00016438,2,"2025-12-06T19:50:41.057",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559557,1765050641066,-500.0,0.00016438,2,"2025-12-06T19:50:41.066",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559558,1765050641075,-500.0,0.00016438,2,"2025-12-06T19:50:41.075",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559559,1765050641086,-500.0,0.00016438,2,"2025-12-06T19:50:41.086",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559560,1765050641095,-509.28,0.00016438,2,"2025-12-06T19:50:41.095",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559561,1765050641106,-2258.8,0.00016438,2,"2025-12-06T19:50:41.106",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559562,1765050641116,-500.0,0.00016438,2,"2025-12-06T19:50:41.116",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559563,1765050641125,-500.0,0.00016438,2,"2025-12-06T19:50:41.125",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559564,1765050641135,-2125.16,0.00016438,2,"2025-12-06T19:50:41.135",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559565,1765050641145,-500.0,0.00016438,2,"2025-12-06T19:50:41.145",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559566,1765050641155,-500.0,0.00016438,2,"2025-12-06T19:50:41.155",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559567,1765050641165,-500.0,0.00016438,2,"2025-12-06T19:50:41.165",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559568,1765050641175,-500.0,0.00016438,2,"2025-12-06T19:50:41.175",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559569,1765050641188,-501.61657477,0.00016438,2,"2025-12-06T19:50:41.188",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559570,1765050641199,-551.61,0.00016438,2,"2025-12-06T19:50:41.199",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559571,1765050641208,-503.62,0.00016438,2,"2025-12-06T19:50:41.208",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559572,1765050641218,-500.0,0.00016438,2,"2025-12-06T19:50:41.218",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559573,1765050641227,-500.0,0.00016438,2,"2025-12-06T19:50:41.227",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559574,1765050641237,-870.29,0.00016438,2,"2025-12-06T19:50:41.237",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559575,1765050641247,-500.0,0.00016438,2,"2025-12-06T19:50:41.247",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559576,1765050641256,-500.0,0.00016438,2,"2025-12-06T19:50:41.256",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559577,1765050641266,-654.9,0.00016438,2,"2025-12-06T19:50:41.266",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559578,1765050641276,-427.26402063,0.00016438,2,"2025-12-06T19:50:41.276",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559579,1765050641298,-72.73597937,0.00016438,2,"2025-12-06T19:50:41.298",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559580,1765050641308,-500.0,0.00016438,2,"2025-12-06T19:50:41.308",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559581,1765050641318,-500.0,0.00016438,2,"2025-12-06T19:50:41.318",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559582,1765050641327,-544.97,0.00016438,2,"2025-12-06T19:50:41.327",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559583,1765050641336,-500.0,0.00016438,2,"2025-12-06T19:50:41.336",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559584,1765050641346,-500.0,0.00016438,2,"2025-12-06T19:50:41.346",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559585,1765050641355,-500.0,0.00016438,2,"2025-12-06T19:50:41.355",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559586,1765050641365,-500.0,0.00016438,2,"2025-12-06T19:50:41.365",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559587,1765050641375,-504.05219158,0.00016438,2,"2025-12-06T19:50:41.375",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559588,1765050641385,-1001.73,0.00016438,2,"2025-12-06T19:50:41.385",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559589,1765050641394,-500.0,0.00016438,2,"2025-12-06T19:50:41.394",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559590,1765050641405,-500.0,0.00016438,2,"2025-12-06T19:50:41.405",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559591,1765050641414,-512.92213832,0.00016438,2,"2025-12-06T19:50:41.414",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559592,1765050641425,-500.0,0.00016438,2,"2025-12-06T19:50:41.425",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559593,1765050641436,-500.0,0.00016438,2,"2025-12-06T19:50:41.436",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559594,1765050641446,-500.0,0.00016438,2,"2025-12-06T19:50:41.446",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559595,1765050641457,-500.0,0.00016438,2,"2025-12-06T19:50:41.457",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559596,1765050641466,-500.0,0.00016438,2,"2025-12-06T19:50:41.466",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559597,1765050641476,-500.0,0.00016438,2,"2025-12-06T19:50:41.476",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559598,1765050641486,-500.0,0.00016438,2,"2025-12-06T19:50:41.486",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559599,1765050641497,-500.0,0.00016438,2,"2025-12-06T19:50:41.497",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559600,1765050641507,-500.0,0.00016438,2,"2025-12-06T19:50:41.507",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559601,1765050641517,-500.0,0.00016438,2,"2025-12-06T19:50:41.517",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559602,1765050641527,-500.0,0.00016438,2,"2025-12-06T19:50:41.527",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559603,1765050641536,-500.0,0.00016438,2,"2025-12-06T19:50:41.536",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559604,1765050641546,-2312.49,0.00016438,2,"2025-12-06T19:50:41.546",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559605,1765050641556,-516.24817689,0.00016438,2,"2025-12-06T19:50:41.556",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559606,1765050641570,-502.335444,0.00016438,2,"2025-12-06T19:50:41.570",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559607,1765050641579,-502.01644999,0.00016438,2,"2025-12-06T19:50:41.579",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559608,1765050641589,-500.0,0.00016438,2,"2025-12-06T19:50:41.589",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559609,1765050641600,-500.0,0.00016438,2,"2025-12-06T19:50:41.600",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559610,1765050641611,-500.0,0.00016438,2,"2025-12-06T19:50:41.611",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559611,1765050641621,-500.0,0.00016438,2,"2025-12-06T19:50:41.621",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559612,1765050641632,-500.0,0.00016438,2,"2025-12-06T19:50:41.632",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559613,1765050641642,-1757.28,0.00016438,2,"2025-12-06T19:50:41.642",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559614,1765050641652,-500.0,0.00016438,2,"2025-12-06T19:50:41.652",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559615,1765050641662,-1610.13,0.00016438,2,"2025-12-06T19:50:41.662",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559616,1765050641675,-502.75525601,0.00016438,2,"2025-12-06T19:50:41.675",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559617,1765050641684,-500.0,0.00016438,2,"2025-12-06T19:50:41.684",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559618,1765050641694,-500.0,0.00016438,2,"2025-12-06T19:50:41.694",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559619,1765050641704,-500.0,0.00016438,2,"2025-12-06T19:50:41.704",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559620,1765050641713,-501.76306707,0.00016438,2,"2025-12-06T19:50:41.713",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559621,1765050641724,-1903.7,0.00016438,2,"2025-12-06T19:50:41.724",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559622,1765050641733,-500.0,0.00016438,2,"2025-12-06T19:50:41.733",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559623,1765050641743,-500.0,0.00016438,2,"2025-12-06T19:50:41.743",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559624,1765050641753,-500.0,0.00016438,2,"2025-12-06T19:50:41.753",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559625,1765050641764,-500.0,0.00016438,2,"2025-12-06T19:50:41.764",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559626,1765050641774,-2283.08,0.00016438,2,"2025-12-06T19:50:41.774",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559627,1765050641785,-500.0,0.00016438,2,"2025-12-06T19:50:41.785",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559628,1765050641795,-500.0,0.00016438,2,"2025-12-06T19:50:41.795",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559629,1765050641805,-500.0,0.00016438,2,"2025-12-06T19:50:41.805",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559630,1765050641814,-500.0,0.00016438,2,"2025-12-06T19:50:41.814",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559631,1765050641824,-1067.17,0.00016438,2,"2025-12-06T19:50:41.824",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559632,1765050641833,-500.0,0.00016438,2,"2025-12-06T19:50:41.833",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559633,1765050641843,-500.0,0.00016438,2,"2025-12-06T19:50:41.843",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559634,1765050641853,-500.0,0.00016438,2,"2025-12-06T19:50:41.853",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559635,1765050641865,-500.0,0.00016438,2,"2025-12-06T19:50:41.865",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559636,1765050641880,-602.53,0.00016438,2,"2025-12-06T19:50:41.880",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559637,1765050641894,-500.0,0.00016438,2,"2025-12-06T19:50:41.894",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559638,1765050641903,-500.0,0.00016438,2,"2025-12-06T19:50:41.903",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559639,1765050641913,-500.0,0.00016438,2,"2025-12-06T19:50:41.913",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559640,1765050641923,-614.15,0.00016438,2,"2025-12-06T19:50:41.923",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559641,1765050641933,-500.0,0.00016438,2,"2025-12-06T19:50:41.933",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559642,1765050641943,-500.0,0.00016438,2,"2025-12-06T19:50:41.943",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559643,1765050641953,-500.0,0.00016438,2,"2025-12-06T19:50:41.953",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559644,1765050641966,-500.0,0.00016438,2,"2025-12-06T19:50:41.966",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559645,1765050641976,-500.0,0.00016438,2,"2025-12-06T19:50:41.976",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559646,1765050641986,-500.0,0.00016438,2,"2025-12-06T19:50:41.986",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559647,1765050641995,-500.0,0.00016438,2,"2025-12-06T19:50:41.995",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559648,1765050642005,-500.0,0.00016438,2,"2025-12-06T19:50:42.005",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559649,1765050642016,-500.0,0.00016438,2,"2025-12-06T19:50:42.016",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559650,1765050642026,-502.45074835,0.00016438,2,"2025-12-06T19:50:42.026",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559651,1765050642040,-500.0,0.00016438,2,"2025-12-06T19:50:42.040",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559652,1765050642051,-1877.58,0.00016438,2,"2025-12-06T19:50:42.051",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559653,1765050642061,-2076.36,0.00016438,2,"2025-12-06T19:50:42.061",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559654,1765050642070,-1312.31,0.00016438,2,"2025-12-06T19:50:42.070",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559655,1765050642080,-500.0,0.00016438,2,"2025-12-06T19:50:42.080",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559656,1765050642090,-500.0,0.00016438,2,"2025-12-06T19:50:42.090",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559657,1765050642373,-500.0,0.00016438,2,"2025-12-06T19:50:42.373",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559658,1765050642382,-500.0,0.00016438,2,"2025-12-06T19:50:42.382",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559659,1765050642392,-500.0,0.00016438,2,"2025-12-06T19:50:42.392",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559660,1765050642402,-1476.59,0.00016438,2,"2025-12-06T19:50:42.402",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559661,1765050642412,-500.0,0.00016438,2,"2025-12-06T19:50:42.412",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559662,1765050642422,-500.0,0.00016438,2,"2025-12-06T19:50:42.422",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559663,1765050642432,-500.0,0.00016438,2,"2025-12-06T19:50:42.432",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559664,1765050642442,-1879.53,0.00016438,2,"2025-12-06T19:50:42.442",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559665,1765050642451,-2042.14,0.00016438,2,"2025-12-06T19:50:42.451",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559666,1765050642461,-2647.78,0.00016438,2,"2025-12-06T19:50:42.461",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559667,1765050642471,-501.7503284,0.00016438,2,"2025-12-06T19:50:42.471",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559668,1765050642480,-500.0,0.00016438,2,"2025-12-06T19:50:42.480",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559669,1765050642490,-500.0,0.00016438,2,"2025-12-06T19:50:42.490",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559670,1765050642499,-500.0,0.00016438,2,"2025-12-06T19:50:42.499",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559671,1765050642508,-281.44786632,0.00016438,2,"2025-12-06T19:50:42.508",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559672,1765050642518,-500.0,0.00016438,2,"2025-12-06T19:50:42.518",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559673,1765050642528,-500.0,0.00016438,2,"2025-12-06T19:50:42.528",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559674,1765050642537,-500.0,0.00016438,2,"2025-12-06T19:50:42.537",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559675,1765050642548,-500.0,0.00016438,2,"2025-12-06T19:50:42.548",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559676,1765050642557,-500.0,0.00016438,2,"2025-12-06T19:50:42.557",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559677,1765050642568,-500.0,0.00016438,2,"2025-12-06T19:50:42.568",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559678,1765050642578,-1726.18,0.00016438,2,"2025-12-06T19:50:42.578",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559679,1765050642588,-502.62184346,0.00016438,2,"2025-12-06T19:50:42.588",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559680,1765050642598,-503.86781822,0.00016438,2,"2025-12-06T19:50:42.598",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559681,1765050642607,-2175.36,0.00016438,2,"2025-12-06T19:50:42.607",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559682,1765050642617,-500.0,0.00016438,2,"2025-12-06T19:50:42.617",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559683,1765050642626,-500.0,0.00016438,2,"2025-12-06T19:50:42.626",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559684,1765050642636,-500.0,0.00016438,2,"2025-12-06T19:50:42.636",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559685,1765050642645,-500.0,0.00016438,2,"2025-12-06T19:50:42.645",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559686,1765050642655,-502.946495,0.00016438,2,"2025-12-06T19:50:42.655",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559687,1765050642664,-1954.11,0.00016438,2,"2025-12-06T19:50:42.664",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559688,1765050642674,-6988.53,0.00016438,2,"2025-12-06T19:50:42.674",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559689,1765050642683,-500.0,0.00016438,2,"2025-12-06T19:50:42.683",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559690,1765050642692,-522.80266583,0.00016438,2,"2025-12-06T19:50:42.692",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559691,1765050642702,-500.0,0.00016438,2,"2025-12-06T19:50:42.702",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559692,1765050642711,-500.0,0.00016438,2,"2025-12-06T19:50:42.711",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559693,1765050642721,-1368.72,0.00016438,2,"2025-12-06T19:50:42.721",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559694,1765050642731,-500.0,0.00016438,2,"2025-12-06T19:50:42.731",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559695,1765050642740,-2083.39,0.00016438,2,"2025-12-06T19:50:42.740",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559696,1765050642750,-500.0,0.00016438,2,"2025-12-06T19:50:42.750",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559697,1765050642759,-500.0,0.00016438,2,"2025-12-06T19:50:42.759",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559698,1765050642768,-503.16031696,0.00016438,2,"2025-12-06T19:50:42.768",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559699,1765050642777,-1899.54,0.00016438,2,"2025-12-06T19:50:42.777",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559700,1765050642786,-500.0,0.00016438,2,"2025-12-06T19:50:42.786",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559701,1765050642795,-500.0,0.00016438,2,"2025-12-06T19:50:42.795",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559702,1765050642805,-500.0,0.00016438,2,"2025-12-06T19:50:42.805",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559703,1765050642815,-500.0,0.00016438,2,"2025-12-06T19:50:42.815",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559704,1765050642825,-500.0,0.00016438,2,"2025-12-06T19:50:42.825",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559705,1765050642834,-500.0,0.00016438,2,"2025-12-06T19:50:42.834",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559706,1765050642843,-500.0,0.00016438,2,"2025-12-06T19:50:42.843",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559707,1765050642853,-500.0,0.00016438,2,"2025-12-06T19:50:42.853",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559708,1765050642862,-500.0,0.00016438,2,"2025-12-06T19:50:42.862",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559709,1765050642872,-500.0,0.00016438,2,"2025-12-06T19:50:42.872",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559710,1765050642881,-500.0,0.00016438,2,"2025-12-06T19:50:42.881",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559711,1765050642891,-500.0,0.00016438,2,"2025-12-06T19:50:42.891",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559712,1765050642901,-1556.24,0.00016438,2,"2025-12-06T19:50:42.901",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559713,1765050642910,-503.41,0.00016438,2,"2025-12-06T19:50:42.910",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559714,1765050642920,-500.0,0.00016438,2,"2025-12-06T19:50:42.920",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559715,1765050642930,-500.0,0.00016438,2,"2025-12-06T19:50:42.930",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559716,1765050642939,-522.45,0.00016438,2,"2025-12-06T19:50:42.939",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559717,1765050642948,-1877.39,0.00016438,2,"2025-12-06T19:50:42.948",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559718,1765050642957,-500.0,0.00016438,2,"2025-12-06T19:50:42.957",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559719,1765050642968,-500.0,0.00016438,2,"2025-12-06T19:50:42.968",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559720,1765050642979,-500.0,0.00016438,2,"2025-12-06T19:50:42.979",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559721,1765050642988,-640.5,0.00016438,2,"2025-12-06T19:50:42.988",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559722,1765050642997,-501.77296066,0.00016438,2,"2025-12-06T19:50:42.997",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559723,1765050643007,-1891.11,0.00016438,2,"2025-12-06T19:50:43.007",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559724,1765050643017,-500.0,0.00016438,2,"2025-12-06T19:50:43.017",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559725,1765050643026,-502.49548683,0.00016438,2,"2025-12-06T19:50:43.026",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559726,1765050643040,-500.0,0.00016438,2,"2025-12-06T19:50:43.040",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559727,1765050643049,-2073.85,0.00016438,2,"2025-12-06T19:50:43.049",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559728,1765050643059,-500.0,0.00016438,2,"2025-12-06T19:50:43.059",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559729,1765050643069,-5850.44,0.00016438,2,"2025-12-06T19:50:43.069",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559730,1765050643080,-500.0,0.00016438,2,"2025-12-06T19:50:43.080",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559731,1765050643089,-503.09490871,0.00016438,2,"2025-12-06T19:50:43.089",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559732,1765050643098,-502.82022994,0.00016438,2,"2025-12-06T19:50:43.098",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559733,1765050643108,-500.0,0.00016438,2,"2025-12-06T19:50:43.108",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559734,1765050643119,-500.0,0.00016438,2,"2025-12-06T19:50:43.119",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559735,1765050643128,-500.0,0.00016438,2,"2025-12-06T19:50:43.128",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559736,1765050643137,-1727.93,0.00016438,2,"2025-12-06T19:50:43.137",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559737,1765050643147,-500.0,0.00016438,2,"2025-12-06T19:50:43.147",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559738,1765050643155,-602.46807268,0.00016438,2,"2025-12-06T19:50:43.155",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559739,1765050643165,-500.0,0.00016438,2,"2025-12-06T19:50:43.165",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559740,1765050643174,-500.0,0.00016438,2,"2025-12-06T19:50:43.174",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559741,1765050643184,-500.0,0.00016438,2,"2025-12-06T19:50:43.184",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559742,1765050643194,-500.0,0.00016438,2,"2025-12-06T19:50:43.194",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559743,1765050643203,-500.0,0.00016438,2,"2025-12-06T19:50:43.203",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559744,1765050643213,-500.0,0.00016438,2,"2025-12-06T19:50:43.213",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559745,1765050643222,-502.61509349,0.00016438,2,"2025-12-06T19:50:43.222",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559746,1765050643231,-500.0,0.00016438,2,"2025-12-06T19:50:43.231",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559747,1765050643240,-500.0,0.00016438,2,"2025-12-06T19:50:43.240",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559748,1765050643249,-2515.3,0.00016438,2,"2025-12-06T19:50:43.249",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559749,1765050643259,-500.0,0.00016438,2,"2025-12-06T19:50:43.259",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559751,1765050643268,-501.32258162,0.00016438,2,"2025-12-06T19:50:43.268",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559752,1765050643277,-500.0,0.00016438,2,"2025-12-06T19:50:43.277",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559753,1765050643287,-500.0,0.00016438,2,"2025-12-06T19:50:43.287",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559754,1765050643296,-500.0,0.00016438,2,"2025-12-06T19:50:43.296",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559755,1765050643306,-1831.13,0.00016438,2,"2025-12-06T19:50:43.306",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559756,1765050643316,-500.0,0.00016438,2,"2025-12-06T19:50:43.316",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559757,1765050643325,-500.0,0.00016438,2,"2025-12-06T19:50:43.325",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559758,1765050643335,-500.0,0.00016438,2,"2025-12-06T19:50:43.335",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559759,1765050643344,-504.40912743,0.00016438,2,"2025-12-06T19:50:43.344",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559760,1765050643353,-561.78,0.00016438,2,"2025-12-06T19:50:43.353",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559761,1765050643363,-500.0,0.00016438,2,"2025-12-06T19:50:43.363",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559762,1765050643373,-709.76,0.00016438,2,"2025-12-06T19:50:43.373",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559763,1765050643382,-500.0,0.00016438,2,"2025-12-06T19:50:43.382",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559764,1765050643392,-2926.87,0.00016438,2,"2025-12-06T19:50:43.392",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559765,1765050643403,-500.0,0.00016438,2,"2025-12-06T19:50:43.403",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559767,1765050643412,-500.0,0.00016438,2,"2025-12-06T19:50:43.412",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559768,1765050643422,-500.0,0.00016438,2,"2025-12-06T19:50:43.422",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559769,1765050643432,-500.0,0.00016438,2,"2025-12-06T19:50:43.432",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559770,1765050643441,-500.0,0.00016438,2,"2025-12-06T19:50:43.441",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559771,1765050643451,-500.0,0.00016438,2,"2025-12-06T19:50:43.451",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559772,1765050643461,-500.0,0.00016438,2,"2025-12-06T19:50:43.461",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559773,1765050643470,-502.65346538,0.00016438,2,"2025-12-06T19:50:43.470",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559774,1765050643481,-500.0,0.00016438,2,"2025-12-06T19:50:43.481",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559775,1765050643490,-512.95,0.00016438,2,"2025-12-06T19:50:43.490",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559776,1765050643500,-1163.06,0.00016438,2,"2025-12-06T19:50:43.500",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559777,1765050643509,-2287.58,0.00016438,2,"2025-12-06T19:50:43.509",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559778,1765050643518,-1809.84,0.00016438,2,"2025-12-06T19:50:43.518",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559779,1765050643527,-500.0,0.00016438,2,"2025-12-06T19:50:43.527",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559780,1765050643537,-1920.44,0.00016438,2,"2025-12-06T19:50:43.537",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559781,1765050643547,-657.39,0.00016438,2,"2025-12-06T19:50:43.547",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559782,1765050643556,-500.0,0.00016438,2,"2025-12-06T19:50:43.556",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559783,1765050643566,-500.0,0.00016438,2,"2025-12-06T19:50:43.566",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559784,1765050643575,-500.0,0.00016438,2,"2025-12-06T19:50:43.575",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559785,1765050643586,-500.0,0.00016438,2,"2025-12-06T19:50:43.586",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559786,1765050643596,-500.0,0.00016438,2,"2025-12-06T19:50:43.596",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559787,1765050643605,-2018.43,0.00016438,2,"2025-12-06T19:50:43.605",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559788,1765050643615,-500.0,0.00016438,2,"2025-12-06T19:50:43.615",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559789,1765050643624,-1639.43,0.00016438,2,"2025-12-06T19:50:43.624",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559790,1765050643633,-500.0,0.00016438,2,"2025-12-06T19:50:43.633",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559791,1765050643644,-500.0,0.00016438,2,"2025-12-06T19:50:43.644",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559792,1765050643653,-500.0,0.00016438,2,"2025-12-06T19:50:43.653",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559793,1765050643663,-502.71082473,0.00016438,2,"2025-12-06T19:50:43.663",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559794,1765050643671,-162.76506014,0.00016438,2,"2025-12-06T19:50:43.671",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559795,1765050643682,-352.81022722,0.00016438,2,"2025-12-06T19:50:43.682",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559796,1765050643691,-500.0,0.00016438,2,"2025-12-06T19:50:43.691",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559797,1765050643700,-559.7849618,0.00016438,2,"2025-12-06T19:50:43.700",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559798,1765050643710,-500.0,0.00016438,2,"2025-12-06T19:50:43.710",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559799,1765050643720,-500.0,0.00016438,2,"2025-12-06T19:50:43.720",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559800,1765050643729,-500.0,0.00016438,2,"2025-12-06T19:50:43.729",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559801,1765050643738,-500.0,0.00016438,2,"2025-12-06T19:50:43.738",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559802,1765050643747,-1035.55,0.00016438,2,"2025-12-06T19:50:43.747",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559803,1765050643757,-500.0,0.00016438,2,"2025-12-06T19:50:43.757",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559804,1765050643766,-500.0,0.00016438,2,"2025-12-06T19:50:43.766",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559805,1765050643776,-500.0,0.00016438,2,"2025-12-06T19:50:43.776",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559806,1765050643786,-7423.14,0.00016438,2,"2025-12-06T19:50:43.786",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559807,1765050643796,-500.0,0.00016438,2,"2025-12-06T19:50:43.796",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559808,1765050643805,-1887.94,0.00016438,2,"2025-12-06T19:50:43.805",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559809,1765050643815,-500.0,0.00016438,2,"2025-12-06T19:50:43.815",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559810,1765050643824,-500.0,0.00016438,2,"2025-12-06T19:50:43.824",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559811,1765050643834,-500.0,0.00016438,2,"2025-12-06T19:50:43.834",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559812,1765050643843,-2187.64,0.00016438,2,"2025-12-06T19:50:43.843",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559813,1765050643853,-916.05,0.00016438,2,"2025-12-06T19:50:43.853",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559814,1765050643863,-1051.49,0.00016438,2,"2025-12-06T19:50:43.863",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559815,1765050643872,-2039.41,0.00016438,2,"2025-12-06T19:50:43.872",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559816,1765050643881,-500.0,0.00016438,2,"2025-12-06T19:50:43.881",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559817,1765050643890,-500.0,0.00016438,2,"2025-12-06T19:50:43.890",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559818,1765050643900,-566.04,0.00016438,2,"2025-12-06T19:50:43.900",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559819,1765050643910,-500.0,0.00016438,2,"2025-12-06T19:50:43.910",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559820,1765050643919,-500.0,0.00016438,2,"2025-12-06T19:50:43.919",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559821,1765050643931,-500.0,0.00016438,2,"2025-12-06T19:50:43.931",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559822,1765050643941,-532.10224293,0.00016438,2,"2025-12-06T19:50:43.941",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559823,1765050643950,-547.49,0.00016438,2,"2025-12-06T19:50:43.950",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559824,1765050643959,-500.0,0.00016438,2,"2025-12-06T19:50:43.959",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559825,1765050643969,-534.48129975,0.00016438,2,"2025-12-06T19:50:43.969",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559826,1765050643979,-500.0,0.00016438,2,"2025-12-06T19:50:43.979",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559827,1765050643988,-1931.24,0.00016438,2,"2025-12-06T19:50:43.988",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559828,1765050643997,-500.0,0.00016438,2,"2025-12-06T19:50:43.997",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559829,1765050644007,-500.0,0.00016438,2,"2025-12-06T19:50:44.007",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559830,1765050644018,-500.0,0.00016438,2,"2025-12-06T19:50:44.018",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559831,1765050644027,-2113.18,0.00016438,2,"2025-12-06T19:50:44.027",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559832,1765050644040,-640.96,0.00016438,2,"2025-12-06T19:50:44.040",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559833,1765050644050,-500.0,0.00016438,2,"2025-12-06T19:50:44.050",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559834,1765050644060,-500.0,0.00016438,2,"2025-12-06T19:50:44.060",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559835,1765050644070,-2380.97,0.00016438,2,"2025-12-06T19:50:44.070",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559836,1765050644079,-500.0,0.00016438,2,"2025-12-06T19:50:44.079",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559837,1765050644088,-500.0,0.00016438,2,"2025-12-06T19:50:44.088",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559838,1765050644097,-500.0,0.00016438,2,"2025-12-06T19:50:44.097",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559839,1765050644106,-550.42777936,0.00016438,2,"2025-12-06T19:50:44.106",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559840,1765050644116,-701.24,0.00016438,2,"2025-12-06T19:50:44.116",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559841,1765050644126,-674.56,0.00016438,2,"2025-12-06T19:50:44.126",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559842,1765050644136,-572.97,0.00016438,2,"2025-12-06T19:50:44.136",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559843,1765050644145,-508.41,0.00016438,2,"2025-12-06T19:50:44.145",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559844,1765050644155,-1701.25,0.00016438,2,"2025-12-06T19:50:44.155",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559845,1765050644165,-500.0,0.00016438,2,"2025-12-06T19:50:44.165",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559846,1765050644174,-504.15,0.00016438,2,"2025-12-06T19:50:44.174",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559847,1765050644183,-500.0,0.00016438,2,"2025-12-06T19:50:44.183",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559848,1765050644194,-2366.5,0.00016438,2,"2025-12-06T19:50:44.194",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559849,1765050644203,-500.0,0.00016438,2,"2025-12-06T19:50:44.203",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559850,1765050644213,-500.0,0.00016438,2,"2025-12-06T19:50:44.213",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559851,1765050644223,-1135.84,0.00016438,2,"2025-12-06T19:50:44.223",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559852,1765050644232,-500.0,0.00016438,2,"2025-12-06T19:50:44.232",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559853,1765050644242,-500.0,0.00016438,2,"2025-12-06T19:50:44.242",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559854,1765050644251,-500.0,0.00016438,2,"2025-12-06T19:50:44.251",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559855,1765050644261,-500.0,0.00016438,2,"2025-12-06T19:50:44.261",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559856,1765050644271,-567.37478821,0.00016438,2,"2025-12-06T19:50:44.271",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559857,1765050644280,-6936.75465797,0.00016438,2,"2025-12-06T19:50:44.280",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559858,1765050644301,-614.69534203,0.00016438,2,"2025-12-06T19:50:44.301",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559859,1765050644311,-482.09800083,0.00016438,2,"2025-12-06T19:50:44.311",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559860,1765050644320,-500.0,0.00016438,2,"2025-12-06T19:50:44.320",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559861,1765050644328,-502.26783342,0.00016438,2,"2025-12-06T19:50:44.328",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559862,1765050644337,-1959.43,0.00016438,2,"2025-12-06T19:50:44.337",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559863,1765050644346,-500.0,0.00016438,2,"2025-12-06T19:50:44.346",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559864,1765050644355,-500.0,0.00016438,2,"2025-12-06T19:50:44.355",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559865,1765050644364,-500.0,0.00016438,2,"2025-12-06T19:50:44.364",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559866,1765050644372,-500.0,0.00016438,2,"2025-12-06T19:50:44.372",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559867,1765050644381,-500.0,0.00016438,2,"2025-12-06T19:50:44.381",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559868,1765050644390,-717.5,0.00016438,2,"2025-12-06T19:50:44.390",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559869,1765050644399,-500.0,0.00016438,2,"2025-12-06T19:50:44.399",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559870,1765050644408,-500.0,0.00016438,2,"2025-12-06T19:50:44.408",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559871,1765050644417,-1047.61,0.00016438,2,"2025-12-06T19:50:44.417",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559872,1765050644426,-504.26529306,0.00016438,2,"2025-12-06T19:50:44.426",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559873,1765050644435,-2015.86,0.00016438,2,"2025-12-06T19:50:44.435",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559874,1765050644444,-682.98,0.00016438,2,"2025-12-06T19:50:44.444",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559875,1765050644453,-500.0,0.00016438,2,"2025-12-06T19:50:44.453",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559876,1765050644462,-500.0,0.00016438,2,"2025-12-06T19:50:44.462",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559877,1765050644471,-1386.31,0.00016438,2,"2025-12-06T19:50:44.471",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559878,1765050644479,-500.0,0.00016438,2,"2025-12-06T19:50:44.479",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559879,1765050644489,-883.32,0.00016438,2,"2025-12-06T19:50:44.489",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559880,1765050644497,-500.0,0.00016438,2,"2025-12-06T19:50:44.497",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559881,1765050644507,-500.0,0.00016438,2,"2025-12-06T19:50:44.507",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559882,1765050644515,-500.0,0.00016438,2,"2025-12-06T19:50:44.515",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559883,1765050644525,-500.0,0.00016438,2,"2025-12-06T19:50:44.525",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559884,1765050644534,-500.0,0.00016438,2,"2025-12-06T19:50:44.534",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559885,1765050644543,-500.0,0.00016438,2,"2025-12-06T19:50:44.543",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559886,1765050644553,-500.0,0.00016438,2,"2025-12-06T19:50:44.553",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559887,1765050644562,-500.0,0.00016438,2,"2025-12-06T19:50:44.562",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559888,1765050644571,-500.0,0.00016438,2,"2025-12-06T19:50:44.571",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559889,1765050644579,-500.0,0.00016438,2,"2025-12-06T19:50:44.579",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559890,1765050644588,-500.0,0.00016438,2,"2025-12-06T19:50:44.588",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559891,1765050644597,-500.0,0.00016438,2,"2025-12-06T19:50:44.597",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559892,1765050644605,-500.0,0.00016438,2,"2025-12-06T19:50:44.605",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559893,1765050644614,-500.0,0.00016438,2,"2025-12-06T19:50:44.614",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559894,1765050644624,-500.0,0.00016438,2,"2025-12-06T19:50:44.624",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559895,1765050644633,-563.79,0.00016438,2,"2025-12-06T19:50:44.633",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559896,1765050644642,-500.0,0.00016438,2,"2025-12-06T19:50:44.642",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559897,1765050644652,-503.42132227,0.00016438,2,"2025-12-06T19:50:44.652",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559898,1765050644661,-532.06181735,0.00016438,2,"2025-12-06T19:50:44.661",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559899,1765050644670,-687.04,0.00016438,2,"2025-12-06T19:50:44.670",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559900,1765050644746,-2267.17,0.00016438,2,"2025-12-06T19:50:44.746",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559901,1765050644756,-500.0,0.00016438,2,"2025-12-06T19:50:44.756",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559902,1765050644765,-235.24993239,0.00016438,2,"2025-12-06T19:50:44.765",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559903,1765050644774,-502.34196995,0.00016438,2,"2025-12-06T19:50:44.774",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559904,1765050644783,-500.0,0.00016438,2,"2025-12-06T19:50:44.783",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559905,1765050644793,-500.0,0.00016438,2,"2025-12-06T19:50:44.793",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559906,1765050644802,-500.0,0.00016438,2,"2025-12-06T19:50:44.802",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559907,1765050644811,-2323.46,0.00016438,2,"2025-12-06T19:50:44.811",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559908,1765050644821,-500.0,0.00016438,2,"2025-12-06T19:50:44.821",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559909,1765050644830,-500.0,0.00016438,2,"2025-12-06T19:50:44.830",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559910,1765050644839,-500.0,0.00016438,2,"2025-12-06T19:50:44.839",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559911,1765050644848,-500.0,0.00016438,2,"2025-12-06T19:50:44.848",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559912,1765050644858,-1913.78,0.00016438,2,"2025-12-06T19:50:44.858",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559913,1765050644867,-196.4462242,0.00016438,2,"2025-12-06T19:50:44.867",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559914,1765050644876,-500.0,0.00016438,2,"2025-12-06T19:50:44.876",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559915,1765050644885,-481.71270736,0.00016438,2,"2025-12-06T19:50:44.885",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559916,1765050645364,-211.45353696,0.00016338,2,"2025-12-06T19:50:45.364",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559917,1765050645374,-18.28729264,0.00016438,2,"2025-12-06T19:50:45.374",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559918,1765050645386,-500.0,0.00016438,2,"2025-12-06T19:50:45.386",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559920,1765050645397,-500.0,0.00016438,2,"2025-12-06T19:50:45.397",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559921,1765050645407,-2927.18,0.00016438,2,"2025-12-06T19:50:45.407",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559922,1765050645416,-500.0,0.00016438,2,"2025-12-06T19:50:45.416",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559923,1765050645426,-500.0,0.00016438,2,"2025-12-06T19:50:45.426",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559924,1765050645435,-500.0,0.00016438,2,"2025-12-06T19:50:45.435",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559925,1765050645444,-500.0,0.00016438,2,"2025-12-06T19:50:45.444",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559926,1765050645453,-2031.6,0.00016438,2,"2025-12-06T19:50:45.453",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559928,1765050645462,-557.82,0.00016438,2,"2025-12-06T19:50:45.462",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559930,1765050645471,-500.0,0.00016438,2,"2025-12-06T19:50:45.471",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559932,1765050645480,-500.0,0.00016438,2,"2025-12-06T19:50:45.480",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559933,1765050645489,-1668.74,0.00016438,2,"2025-12-06T19:50:45.489",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559934,1765050645498,-500.0,0.00016438,2,"2025-12-06T19:50:45.498",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559935,1765050645508,-500.0,0.00016438,2,"2025-12-06T19:50:45.508",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559936,1765050645518,-559.88,0.00016438,2,"2025-12-06T19:50:45.518",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559937,1765050645527,-500.0,0.00016438,2,"2025-12-06T19:50:45.527",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559938,1765050645537,-595.57,0.00016438,2,"2025-12-06T19:50:45.537",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559939,1765050645546,-500.0,0.00016438,2,"2025-12-06T19:50:45.546",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559940,1765050645555,-500.0,0.00016438,2,"2025-12-06T19:50:45.555",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559941,1765050645564,-500.0,0.00016438,2,"2025-12-06T19:50:45.564",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559942,1765050645573,-895.26,0.00016438,2,"2025-12-06T19:50:45.573",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559943,1765050645582,-500.0,0.00016438,2,"2025-12-06T19:50:45.582",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559944,1765050645591,-1155.03,0.00016438,2,"2025-12-06T19:50:45.591",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559945,1765050645600,-500.0,0.00016438,2,"2025-12-06T19:50:45.600",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559946,1765050645609,-500.0,0.00016438,2,"2025-12-06T19:50:45.609",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559947,1765050645618,-500.0,0.00016438,2,"2025-12-06T19:50:45.618",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559948,1765050645628,-500.0,0.00016438,2,"2025-12-06T19:50:45.628",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559949,1765050645638,-2185.4,0.00016438,2,"2025-12-06T19:50:45.638",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559950,1765050645647,-562.4,0.00016438,2,"2025-12-06T19:50:45.647",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559951,1765050645657,-500.0,0.00016438,2,"2025-12-06T19:50:45.657",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559952,1765050645667,-537.05423373,0.00016438,2,"2025-12-06T19:50:45.667",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559953,1765050645677,-1699.24,0.00016438,2,"2025-12-06T19:50:45.677",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559954,1765050645686,-500.0,0.00016438,2,"2025-12-06T19:50:45.686",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559955,1765050645695,-500.0,0.00016438,2,"2025-12-06T19:50:45.695",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559956,1765050645706,-674.9,0.00016438,2,"2025-12-06T19:50:45.706",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559957,1765050645716,-207.15693665,0.00016438,2,"2025-12-06T19:50:45.716",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559958,1765050645730,-375.63917148,0.00016438,2,"2025-12-06T19:50:45.730",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559959,1765050645741,-1317.94389187,0.00016438,2,"2025-12-06T19:50:45.741",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559960,1765050645751,-2415.47,0.00016438,2,"2025-12-06T19:50:45.751",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559961,1765050645763,-2194.3,0.00016438,2,"2025-12-06T19:50:45.763",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559962,1765050645773,-500.0,0.00016438,2,"2025-12-06T19:50:45.773",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559963,1765050645783,-500.0,0.00016438,2,"2025-12-06T19:50:45.783",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559964,1765050645792,-500.0,0.00016438,2,"2025-12-06T19:50:45.792",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559965,1765050645802,-500.0,0.00016438,2,"2025-12-06T19:50:45.802",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559966,1765050645812,-500.0,0.00016438,2,"2025-12-06T19:50:45.812",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559967,1765050645821,-1887.61,0.00016438,2,"2025-12-06T19:50:45.821",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559968,1765050645831,-500.0,0.00016438,2,"2025-12-06T19:50:45.831",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559969,1765050645840,-573.5,0.00016438,2,"2025-12-06T19:50:45.840",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559970,1765050645848,-501.30900119,0.00016438,2,"2025-12-06T19:50:45.848",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559971,1765050645857,-2036.29,0.00016438,2,"2025-12-06T19:50:45.857",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559972,1765050645866,-500.0,0.00016438,2,"2025-12-06T19:50:45.866",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559973,1765050645875,-452.2690908,0.00016438,2,"2025-12-06T19:50:45.875",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559974,1765050645884,-500.0,0.00016438,2,"2025-12-06T19:50:45.884",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559975,1765050645896,-500.0,0.00016438,2,"2025-12-06T19:50:45.896",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559976,1765050645907,-523.92,0.00016438,2,"2025-12-06T19:50:45.907",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559977,1765050645917,-500.0,0.00016438,2,"2025-12-06T19:50:45.917",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559978,1765050645927,-535.11870572,0.00016438,2,"2025-12-06T19:50:45.927",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559980,1765050645936,-1928.58,0.00016438,2,"2025-12-06T19:50:45.936",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559982,1765050645946,-500.0,0.00016438,2,"2025-12-06T19:50:45.946",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559984,1765050645955,-1178.63,0.00016438,2,"2025-12-06T19:50:45.955",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559986,1765050645964,-501.57503265,0.00016438,2,"2025-12-06T19:50:45.964",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559988,1765050645973,-500.0,0.00016438,2,"2025-12-06T19:50:45.973",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559990,1765050645982,-2517.49,0.00016438,2,"2025-12-06T19:50:45.982",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559992,1765050645993,-500.0,0.00016438,2,"2025-12-06T19:50:45.993",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559994,1765050646002,-1575.72,0.00016438,2,"2025-12-06T19:50:46.002",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559996,1765050646011,-500.0,0.00016438,2,"2025-12-06T19:50:46.011",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559998,1765050646020,-500.0,0.00016438,2,"2025-12-06T19:50:46.020",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560000,1765050646030,-500.0,0.00016438,2,"2025-12-06T19:50:46.030",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560001,1765050646042,-711.55,0.00016438,2,"2025-12-06T19:50:46.042",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560002,1765050646051,-1998.64,0.00016438,2,"2025-12-06T19:50:46.051",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560003,1765050646060,-500.0,0.00016438,2,"2025-12-06T19:50:46.060",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560004,1765050646071,-2147.52,0.00016438,2,"2025-12-06T19:50:46.071",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560005,1765050646082,-500.0,0.00016438,2,"2025-12-06T19:50:46.082",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560006,1765050646092,-154.39431703,0.00016438,2,"2025-12-06T19:50:46.092",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560007,1765050646101,-500.0,0.00016438,2,"2025-12-06T19:50:46.101",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560008,1765050646110,-565.6,0.00016438,2,"2025-12-06T19:50:46.110",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560009,1765050646119,-500.0,0.00016438,2,"2025-12-06T19:50:46.119",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560010,1765050646128,-542.01337542,0.00016438,2,"2025-12-06T19:50:46.128",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560011,1765050646137,-500.0,0.00016438,2,"2025-12-06T19:50:46.137",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560012,1765050646146,-500.0,0.00016438,2,"2025-12-06T19:50:46.146",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560013,1765050646155,-500.0,0.00016438,2,"2025-12-06T19:50:46.155",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560014,1765050646164,-500.0,0.00016438,2,"2025-12-06T19:50:46.164",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560015,1765050646173,-519.76,0.00016438,2,"2025-12-06T19:50:46.173",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560016,1765050646182,-500.0,0.00016438,2,"2025-12-06T19:50:46.182",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560017,1765050646191,-500.0,0.00016438,2,"2025-12-06T19:50:46.191",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560018,1765050646201,-500.0,0.00016438,2,"2025-12-06T19:50:46.201",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560019,1765050646209,-2098.47,0.00016438,2,"2025-12-06T19:50:46.209",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560020,1765050646218,-500.0,0.00016438,2,"2025-12-06T19:50:46.218",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560021,1765050646227,-500.0,0.00016438,2,"2025-12-06T19:50:46.227",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560022,1765050646236,-502.32933542,0.00016438,2,"2025-12-06T19:50:46.236",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560023,1765050646245,-500.0,0.00016438,2,"2025-12-06T19:50:46.245",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560024,1765050646257,-500.0,0.00016438,2,"2025-12-06T19:50:46.257",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560025,1765050646266,-1773.16,0.00016438,2,"2025-12-06T19:50:46.266",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560026,1765050646275,-500.0,0.00016438,2,"2025-12-06T19:50:46.275",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560027,1765050646285,-500.0,0.00016438,2,"2025-12-06T19:50:46.285",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560028,1765050646294,-2050.46,0.00016438,2,"2025-12-06T19:50:46.294",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560029,1765050646303,-650.71,0.00016438,2,"2025-12-06T19:50:46.303",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560030,1765050646313,-500.0,0.00016438,2,"2025-12-06T19:50:46.313",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560031,1765050646322,-500.0,0.00016438,2,"2025-12-06T19:50:46.322",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560032,1765050646332,-3205.45,0.00016438,2,"2025-12-06T19:50:46.332",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560033,1765050646342,-2222.37,0.00016438,2,"2025-12-06T19:50:46.342",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560034,1765050646361,-500.0,0.00016438,2,"2025-12-06T19:50:46.361",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560035,1765050646373,-500.0,0.00016438,2,"2025-12-06T19:50:46.373",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560036,1765050646382,-500.0,0.00016438,2,"2025-12-06T19:50:46.382",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560037,1765050646391,-500.0,0.00016438,2,"2025-12-06T19:50:46.391",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560038,1765050646400,-500.0,0.00016438,2,"2025-12-06T19:50:46.400",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560039,1765050646409,-500.0,0.00016438,2,"2025-12-06T19:50:46.409",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560040,1765050646418,-453.56012192,0.00016438,2,"2025-12-06T19:50:46.418",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560041,1765050646427,-1639.37,0.00016438,2,"2025-12-06T19:50:46.427",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560042,1765050646436,-1553.08,0.00016438,2,"2025-12-06T19:50:46.436",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560043,1765050646446,-1252.12,0.00016438,2,"2025-12-06T19:50:46.446",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560044,1765050646455,-500.0,0.00016438,2,"2025-12-06T19:50:46.455",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560045,1765050646464,-500.0,0.00016438,2,"2025-12-06T19:50:46.464",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560046,1765050646476,-4215.23,0.00016438,2,"2025-12-06T19:50:46.476",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560047,1765050646485,-150.48,0.00016438,2,"2025-12-06T19:50:46.485",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560048,1765050646494,-500.0,0.00016438,2,"2025-12-06T19:50:46.494",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560049,1765050646503,-1587.11,0.00016438,2,"2025-12-06T19:50:46.503",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560050,1765050646512,-500.0,0.00016438,2,"2025-12-06T19:50:46.512",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560051,1765050646520,-500.0,0.00016438,2,"2025-12-06T19:50:46.520",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560052,1765050646529,-500.0,0.00016438,2,"2025-12-06T19:50:46.529",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560053,1765050646538,-500.0,0.00016438,2,"2025-12-06T19:50:46.538",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560054,1765050646547,-620.87,0.00016438,2,"2025-12-06T19:50:46.547",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560055,1765050646556,-500.0,0.00016438,2,"2025-12-06T19:50:46.556",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560056,1765050646565,-500.0,0.00016438,2,"2025-12-06T19:50:46.565",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560057,1765050646574,-500.0,0.00016438,2,"2025-12-06T19:50:46.574",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560058,1765050646583,-501.66499867,0.00016438,2,"2025-12-06T19:50:46.583",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560059,1765050646592,-500.0,0.00016438,2,"2025-12-06T19:50:46.592",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560060,1765050646601,-500.0,0.00016438,2,"2025-12-06T19:50:46.601",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560061,1765050646610,-500.0,0.00016438,2,"2025-12-06T19:50:46.610",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560062,1765050646619,-500.0,0.00016438,2,"2025-12-06T19:50:46.619",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560063,1765050646629,-500.0,0.00016438,2,"2025-12-06T19:50:46.629",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560064,1765050646638,-500.0,0.00016438,2,"2025-12-06T19:50:46.638",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560065,1765050646647,-500.0,0.00016438,2,"2025-12-06T19:50:46.647",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560066,1765050646656,-500.0,0.00016438,2,"2025-12-06T19:50:46.656",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560067,1765050646666,-500.0,0.00016438,2,"2025-12-06T19:50:46.666",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560068,1765050646675,-500.0,0.00016438,2,"2025-12-06T19:50:46.675",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560069,1765050646684,-1126.39,0.00016438,2,"2025-12-06T19:50:46.684",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560070,1765050646694,-500.0,0.00016438,2,"2025-12-06T19:50:46.694",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560071,1765050646703,-1079.42,0.00016438,2,"2025-12-06T19:50:46.703",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560072,1765050646712,-500.0,0.00016438,2,"2025-12-06T19:50:46.712",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560073,1765050646720,-500.0,0.00016438,2,"2025-12-06T19:50:46.720",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560074,1765050646730,-1041.12,0.00016438,2,"2025-12-06T19:50:46.730",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560075,1765050646739,-757.24,0.00016438,2,"2025-12-06T19:50:46.739",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560076,1765050646749,-500.0,0.00016438,2,"2025-12-06T19:50:46.749",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560077,1765050646759,-500.0,0.00016438,2,"2025-12-06T19:50:46.759",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560078,1765050646769,-1880.06,0.00016438,2,"2025-12-06T19:50:46.769",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560079,1765050646779,-501.65086922,0.00016438,2,"2025-12-06T19:50:46.779",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560080,1765050646788,-500.0,0.00016438,2,"2025-12-06T19:50:46.788",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560081,1765050646797,-739.52,0.00016438,2,"2025-12-06T19:50:46.797",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560082,1765050646808,-1882.75,0.00016438,2,"2025-12-06T19:50:46.808",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560083,1765050646818,-503.93655594,0.00016438,2,"2025-12-06T19:50:46.818",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560084,1765050646827,-500.0,0.00016438,2,"2025-12-06T19:50:46.827",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560085,1765050646837,-500.0,0.00016438,2,"2025-12-06T19:50:46.837",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560086,1765050646848,-500.0,0.00016438,2,"2025-12-06T19:50:46.848",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560087,1765050646858,-500.0,0.00016438,2,"2025-12-06T19:50:46.858",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560088,1765050646867,-500.0,0.00016438,2,"2025-12-06T19:50:46.867",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560089,1765050646877,-2098.05,0.00016438,2,"2025-12-06T19:50:46.877",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560090,1765050646887,-500.0,0.00016438,2,"2025-12-06T19:50:46.887",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560091,1765050646896,-500.0,0.00016438,2,"2025-12-06T19:50:46.896",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560092,1765050646906,-500.0,0.00016438,2,"2025-12-06T19:50:46.906",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560093,1765050646916,-500.0,0.00016438,2,"2025-12-06T19:50:46.916",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560094,1765050646926,-2153.39652144,0.00016459,2,"2025-12-06T19:50:46.926",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560095,1765050646935,-2825.25136852,0.00016459,2,"2025-12-06T19:50:46.935",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560096,1765050646944,-420.0,0.00016489,2,"2025-12-06T19:50:46.944",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560097,1765050646955,-420.0,0.00016489,2,"2025-12-06T19:50:46.955",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560098,1765050646964,-2153.39652144,0.00016532,2,"2025-12-06T19:50:46.964",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560099,1765050646975,-2825.25136852,0.00016532,2,"2025-12-06T19:50:46.975",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560100,1765050646985,-1680.0,0.00016573,2,"2025-12-06T19:50:46.985",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560101,1765050646994,-437.0,0.00016605,2,"2025-12-06T19:50:46.994",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560102,1765050647003,-2153.39652144,0.00016606,2,"2025-12-06T19:50:47.003",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560103,1765050647013,-2825.25136852,0.00016606,2,"2025-12-06T19:50:47.013",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560104,1765050647023,-10000.0,0.00016612,2,"2025-12-06T19:50:47.023",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560105,1765050647034,-500.0,0.00016619,2,"2025-12-06T19:50:47.034",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560106,1765050647045,-2153.39652144,0.00016679,2,"2025-12-06T19:50:47.045",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560107,1765050647055,-2825.25136852,0.00016679,2,"2025-12-06T19:50:47.055",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560108,1765050647064,-1000.0,0.000167,2,"2025-12-06T19:50:47.064",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560109,1765050647075,-500.0,0.00016711,2,"2025-12-06T19:50:47.075",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560110,1765050647084,-500.0,0.00016711,2,"2025-12-06T19:50:47.084",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560111,1765050647094,-151.547442,0.00016712,2,"2025-12-06T19:50:47.094",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560112,1765050647104,-158.406262,0.00016712,2,"2025-12-06T19:50:47.104",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560113,1765050647114,-158.406262,0.00016712,2,"2025-12-06T19:50:47.114",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560114,1765050647125,-158.406262,0.00016712,2,"2025-12-06T19:50:47.125",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560115,1765050647135,-158.406262,0.00016712,2,"2025-12-06T19:50:47.135",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560116,1765050647144,-158.406262,0.00016712,2,"2025-12-06T19:50:47.144",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560117,1765050647153,-158.406262,0.00016712,2,"2025-12-06T19:50:47.153",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560118,1765050647164,-158.406262,0.00016712,2,"2025-12-06T19:50:47.164",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560119,1765050647174,-158.406262,0.00016712,2,"2025-12-06T19:50:47.174",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560120,1765050647184,-158.406262,0.00016712,2,"2025-12-06T19:50:47.184",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560121,1765050647193,-158.406262,0.00016712,2,"2025-12-06T19:50:47.193",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560122,1765050647202,-151.380918,0.00016712,2,"2025-12-06T19:50:47.202",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560123,1765050647212,-151.380918,0.00016712,2,"2025-12-06T19:50:47.212",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560124,1765050647221,-151.380918,0.00016712,2,"2025-12-06T19:50:47.221",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560125,1765050647230,-151.380918,0.00016712,2,"2025-12-06T19:50:47.230",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560126,1765050647239,-151.380918,0.00016712,2,"2025-12-06T19:50:47.239",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560127,1765050647248,-151.380918,0.00016712,2,"2025-12-06T19:50:47.248",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560128,1765050647258,-151.380918,0.00016712,2,"2025-12-06T19:50:47.258",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560129,1765050647267,-151.380918,0.00016712,2,"2025-12-06T19:50:47.267",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560130,1765050647276,-151.380918,0.00016712,2,"2025-12-06T19:50:47.276",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560131,1765050647286,-151.380918,0.00016712,2,"2025-12-06T19:50:47.286",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560132,1765050647296,-151.380918,0.00016712,2,"2025-12-06T19:50:47.296",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560133,1765050647305,-151.380918,0.00016712,2,"2025-12-06T19:50:47.305",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560134,1765050647315,-151.380918,0.00016712,2,"2025-12-06T19:50:47.315",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560135,1765050647324,-151.380918,0.00016712,2,"2025-12-06T19:50:47.324",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560136,1765050647333,-151.380918,0.00016712,2,"2025-12-06T19:50:47.333",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560137,1765050647342,-151.380918,0.00016712,2,"2025-12-06T19:50:47.342",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560138,1765050647352,-151.380918,0.00016712,2,"2025-12-06T19:50:47.352",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560139,1765050647362,-151.380918,0.00016712,2,"2025-12-06T19:50:47.362",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560140,1765050647371,-151.380918,0.00016712,2,"2025-12-06T19:50:47.371",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560141,1765050647380,-151.380918,0.00016712,2,"2025-12-06T19:50:47.380",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560142,1765050647389,-406.32556892,0.00016712,2,"2025-12-06T19:50:47.389",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560143,1765050647399,-500.0,0.00016712,2,"2025-12-06T19:50:47.399",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560144,1765050647408,-500.0,0.00016712,2,"2025-12-06T19:50:47.408",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560145,1765050647418,-158.929386,0.00016712,2,"2025-12-06T19:50:47.418",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560146,1765050647427,-158.929386,0.00016712,2,"2025-12-06T19:50:47.427",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560147,1765050647437,-158.929386,0.00016712,2,"2025-12-06T19:50:47.437",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560148,1765050647450,-500.0,0.00016712,2,"2025-12-06T19:50:47.450",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560149,1765050647459,-158.929386,0.00016712,2,"2025-12-06T19:50:47.459",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560150,1765050647469,-500.0,0.00016712,2,"2025-12-06T19:50:47.469",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560151,1765050647479,-643.99,0.00016712,2,"2025-12-06T19:50:47.479",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560152,1765050647489,-500.0,0.00016712,2,"2025-12-06T19:50:47.489",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560153,1765050647498,-500.0,0.00016712,2,"2025-12-06T19:50:47.498",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560154,1765050647508,-1651.72,0.00016712,2,"2025-12-06T19:50:47.508",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560155,1765050647517,-500.0,0.00016712,2,"2025-12-06T19:50:47.517",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560156,1765050647526,-500.0,0.00016712,2,"2025-12-06T19:50:47.526",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560157,1765050647535,-500.0,0.00016712,2,"2025-12-06T19:50:47.535",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560158,1765050647544,-749.14,0.00016712,2,"2025-12-06T19:50:47.544",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560159,1765050647554,-500.0,0.00016712,2,"2025-12-06T19:50:47.554",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560160,1765050647564,-500.0,0.00016712,2,"2025-12-06T19:50:47.564",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560161,1765050647573,-1782.6,0.00016712,2,"2025-12-06T19:50:47.573",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560162,1765050647583,-500.0,0.00016712,2,"2025-12-06T19:50:47.583",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560163,1765050647592,-500.0,0.00016712,2,"2025-12-06T19:50:47.592",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560164,1765050647604,-1974.14,0.00016712,2,"2025-12-06T19:50:47.604",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560165,1765050647615,-1845.78,0.00016712,2,"2025-12-06T19:50:47.615",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560166,1765050647624,-500.0,0.00016712,2,"2025-12-06T19:50:47.624",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560167,1765050647633,-1834.48,0.00016712,2,"2025-12-06T19:50:47.633",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560168,1765050647643,-500.0,0.00016712,2,"2025-12-06T19:50:47.643",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560169,1765050647652,-500.08829758,0.00016712,2,"2025-12-06T19:50:47.652",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560170,1765050647662,-514.59,0.00016712,2,"2025-12-06T19:50:47.662",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560171,1765050647671,-500.0,0.00016712,2,"2025-12-06T19:50:47.671",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560172,1765050647680,-500.0,0.00016712,2,"2025-12-06T19:50:47.680",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560173,1765050647690,-500.0,0.00016712,2,"2025-12-06T19:50:47.690",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560174,1765050647699,-2006.32,0.00016712,2,"2025-12-06T19:50:47.699",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560175,1765050647709,-500.0,0.00016712,2,"2025-12-06T19:50:47.709",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560176,1765050647719,-500.0,0.00016712,2,"2025-12-06T19:50:47.719",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560177,1765050647729,-500.0,0.00016712,2,"2025-12-06T19:50:47.729",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560178,1765050647738,-2123.56,0.00016712,2,"2025-12-06T19:50:47.738",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560179,1765050647747,-500.0,0.00016712,2,"2025-12-06T19:50:47.747",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560180,1765050647757,-500.0,0.00016712,2,"2025-12-06T19:50:47.757",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560181,1765050647766,-500.0,0.00016712,2,"2025-12-06T19:50:47.766",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560182,1765050647776,-197.471122,0.00016712,2,"2025-12-06T19:50:47.776",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560183,1765050647785,-500.0,0.00016712,2,"2025-12-06T19:50:47.785",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560184,1765050647794,-206.71466343,0.00016712,2,"2025-12-06T19:50:47.794",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560185,1765050647803,-500.0,0.00016712,2,"2025-12-06T19:50:47.803",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560186,1765050647813,-151.0,0.00016712,2,"2025-12-06T19:50:47.813",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560187,1765050647822,-500.0,0.00016712,2,"2025-12-06T19:50:47.822",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560188,1765050647832,-1709.84,0.00016712,2,"2025-12-06T19:50:47.832",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560189,1765050647841,-2132.21,0.00016712,2,"2025-12-06T19:50:47.841",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560190,1765050647850,-151.0,0.00016712,2,"2025-12-06T19:50:47.850",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560191,1765050647860,-505.97699232,0.00016712,2,"2025-12-06T19:50:47.860",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560192,1765050647870,-500.0,0.00016712,2,"2025-12-06T19:50:47.870",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560193,1765050647880,-500.0,0.00016712,2,"2025-12-06T19:50:47.880",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560194,1765050647890,-500.0,0.00016712,2,"2025-12-06T19:50:47.890",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560195,1765050647900,-500.0,0.00016712,2,"2025-12-06T19:50:47.900",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560196,1765050647910,-500.0,0.00016712,2,"2025-12-06T19:50:47.910",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560197,1765050647920,-500.0,0.00016712,2,"2025-12-06T19:50:47.920",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560198,1765050647929,-151.0,0.00016712,2,"2025-12-06T19:50:47.929",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560199,1765050647938,-500.0,0.00016712,2,"2025-12-06T19:50:47.938",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560200,1765050647947,-418.98496899,0.00016712,2,"2025-12-06T19:50:47.947",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560201,1765050647957,-500.0,0.00016712,2,"2025-12-06T19:50:47.957",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560202,1765050647966,-500.0,0.00016712,2,"2025-12-06T19:50:47.966",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560203,1765050647976,-151.0,0.00016712,2,"2025-12-06T19:50:47.976",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560204,1765050647985,-151.0,0.00016712,2,"2025-12-06T19:50:47.985",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560205,1765050647994,-500.0,0.00016712,2,"2025-12-06T19:50:47.994",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560206,1765050648004,-151.0,0.00016712,2,"2025-12-06T19:50:48.004",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560207,1765050648013,-151.0,0.00016712,2,"2025-12-06T19:50:48.013",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560208,1765050648023,-151.0,0.00016712,2,"2025-12-06T19:50:48.023",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560209,1765050648034,-500.0,0.00016712,2,"2025-12-06T19:50:48.034",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560210,1765050648044,-500.0,0.00016712,2,"2025-12-06T19:50:48.044",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560211,1765050648053,-2176.86,0.00016712,2,"2025-12-06T19:50:48.053",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560212,1765050648063,-500.0,0.00016712,2,"2025-12-06T19:50:48.063",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560213,1765050648072,-151.0,0.00016712,2,"2025-12-06T19:50:48.072",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560214,1765050648081,-500.0,0.00016712,2,"2025-12-06T19:50:48.081",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560215,1765050648090,-500.0,0.00016712,2,"2025-12-06T19:50:48.090",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560216,1765050648100,-500.0,0.00016712,2,"2025-12-06T19:50:48.100",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560217,1765050648109,-500.0,0.00016712,2,"2025-12-06T19:50:48.109",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560218,1765050648118,-500.0,0.00016712,2,"2025-12-06T19:50:48.118",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560219,1765050648128,-750.87,0.00016712,2,"2025-12-06T19:50:48.128",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560220,1765050648137,-500.0,0.00016712,2,"2025-12-06T19:50:48.137",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560221,1765050648146,-986.6,0.00016712,2,"2025-12-06T19:50:48.146",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560222,1765050648155,-1575.46,0.00016712,2,"2025-12-06T19:50:48.155",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560223,1765050648164,-1725.92,0.00016712,2,"2025-12-06T19:50:48.164",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560224,1765050648175,-500.0,0.00016712,2,"2025-12-06T19:50:48.175",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560225,1765050648185,-638.63095907,0.00016712,2,"2025-12-06T19:50:48.185",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560226,1765050648194,-500.0,0.00016712,2,"2025-12-06T19:50:48.194",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560227,1765050648203,-500.0,0.00016712,2,"2025-12-06T19:50:48.203",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560228,1765050648212,-500.0,0.00016712,2,"2025-12-06T19:50:48.212",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560229,1765050648221,-500.0,0.00016712,2,"2025-12-06T19:50:48.221",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560230,1765050648230,-500.0,0.00016712,2,"2025-12-06T19:50:48.230",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560231,1765050648239,-900.07,0.00016712,2,"2025-12-06T19:50:48.239",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560232,1765050648249,-433.64249485,0.00016712,2,"2025-12-06T19:50:48.249",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560233,1765050648258,-500.0,0.00016712,2,"2025-12-06T19:50:48.258",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560234,1765050648267,-151.0,0.00016712,2,"2025-12-06T19:50:48.267",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560235,1765050648276,-500.0,0.00016712,2,"2025-12-06T19:50:48.276",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560236,1765050648284,-151.0,0.00016712,2,"2025-12-06T19:50:48.284",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560237,1765050648293,-500.0,0.00016712,2,"2025-12-06T19:50:48.293",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560238,1765050648302,-151.0,0.00016712,2,"2025-12-06T19:50:48.302",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560239,1765050648311,-532.69,0.00016712,2,"2025-12-06T19:50:48.311",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560240,1765050648321,-500.0,0.00016712,2,"2025-12-06T19:50:48.321",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560241,1765050648330,-500.0,0.00016712,2,"2025-12-06T19:50:48.330",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560242,1765050648339,-522.45,0.00016712,2,"2025-12-06T19:50:48.339",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560243,1765050648349,-500.0,0.00016712,2,"2025-12-06T19:50:48.349",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560244,1765050648360,-500.0,0.00016712,2,"2025-12-06T19:50:48.360",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560245,1765050648370,-1831.7,0.00016712,2,"2025-12-06T19:50:48.370",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560246,1765050648380,-295.945209,0.00016712,2,"2025-12-06T19:50:48.380",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560247,1765050648391,-1115.75,0.00016712,2,"2025-12-06T19:50:48.391",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560248,1765050648401,-771.14,0.00016712,2,"2025-12-06T19:50:48.401",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560249,1765050648411,-151.0,0.00016712,2,"2025-12-06T19:50:48.411",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560250,1765050648420,-500.0,0.00016712,2,"2025-12-06T19:50:48.420",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560251,1765050648429,-1758.99,0.00016712,2,"2025-12-06T19:50:48.429",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560252,1765050648438,-2029.7,0.00016712,2,"2025-12-06T19:50:48.438",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560253,1765050648447,-1318.5,0.00016712,2,"2025-12-06T19:50:48.447",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560254,1765050648456,-201.90391429,0.00016712,2,"2025-12-06T19:50:48.456",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560255,1765050648465,-500.0,0.00016712,2,"2025-12-06T19:50:48.465",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560256,1765050648474,-151.0,0.00016712,2,"2025-12-06T19:50:48.474",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560257,1765050648483,-500.0,0.00016712,2,"2025-12-06T19:50:48.483",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560258,1765050648492,-151.0,0.00016712,2,"2025-12-06T19:50:48.492",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560259,1765050648501,-158.695264,0.00016712,2,"2025-12-06T19:50:48.501",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560260,1765050648510,-151.0,0.00016712,2,"2025-12-06T19:50:48.510",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560261,1765050648519,-215.18231,0.00016712,2,"2025-12-06T19:50:48.519",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560262,1765050648528,-1707.68,0.00016712,2,"2025-12-06T19:50:48.528",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560263,1765050648538,-500.0,0.00016712,2,"2025-12-06T19:50:48.538",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560264,1765050648547,-500.0,0.00016712,2,"2025-12-06T19:50:48.547",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560265,1765050648556,-151.0,0.00016712,2,"2025-12-06T19:50:48.556",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560266,1765050648566,-151.0,0.00016712,2,"2025-12-06T19:50:48.566",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560267,1765050648575,-500.0,0.00016712,2,"2025-12-06T19:50:48.575",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560268,1765050648585,-511.31933018,0.00016712,2,"2025-12-06T19:50:48.585",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560269,1765050648595,-770.33,0.00016712,2,"2025-12-06T19:50:48.595",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560270,1765050648604,-500.0,0.00016712,2,"2025-12-06T19:50:48.604",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560271,1765050648615,-500.0,0.00016712,2,"2025-12-06T19:50:48.615",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560272,1765050648625,-151.0,0.00016712,2,"2025-12-06T19:50:48.625",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560273,1765050648634,-151.0,0.00016712,2,"2025-12-06T19:50:48.634",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560274,1765050648645,-151.0,0.00016712,2,"2025-12-06T19:50:48.645",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560275,1765050648654,-151.0,0.00016712,2,"2025-12-06T19:50:48.654",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560276,1765050648664,-1501.92,0.00016712,2,"2025-12-06T19:50:48.664",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560277,1765050648673,-151.0,0.00016712,2,"2025-12-06T19:50:48.673",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560278,1765050648683,-151.0,0.00016712,2,"2025-12-06T19:50:48.683",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560279,1765050648693,-244.835881,0.00016712,2,"2025-12-06T19:50:48.693",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560280,1765050648705,-500.0,0.00016712,2,"2025-12-06T19:50:48.705",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560281,1765050648714,-151.0,0.00016712,2,"2025-12-06T19:50:48.714",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560282,1765050648723,-566.13,0.00016712,2,"2025-12-06T19:50:48.723",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560283,1765050648733,-500.0,0.00016712,2,"2025-12-06T19:50:48.733",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560284,1765050648853,-500.0,0.00016712,2,"2025-12-06T19:50:48.853",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560285,1765050648862,-500.0,0.00016712,2,"2025-12-06T19:50:48.862",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560286,1765050648871,-500.0,0.00016712,2,"2025-12-06T19:50:48.871",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560287,1765050648880,-500.0,0.00016712,2,"2025-12-06T19:50:48.880",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560288,1765050648890,-500.0,0.00016712,2,"2025-12-06T19:50:48.890",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560289,1765050648899,-500.0,0.00016712,2,"2025-12-06T19:50:48.899",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560290,1765050648908,-1989.94,0.00016712,2,"2025-12-06T19:50:48.908",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560291,1765050648917,-500.0,0.00016712,2,"2025-12-06T19:50:48.917",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560292,1765050648927,-500.0,0.00016712,2,"2025-12-06T19:50:48.927",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560293,1765050648936,-500.0,0.00016712,2,"2025-12-06T19:50:48.936",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560294,1765050648945,-865.75,0.00016712,2,"2025-12-06T19:50:48.945",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560295,1765050648954,-151.0,0.00016712,2,"2025-12-06T19:50:48.954",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560296,1765050648965,-151.0,0.00016712,2,"2025-12-06T19:50:48.965",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560297,1765050648974,-500.0,0.00016712,2,"2025-12-06T19:50:48.974",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560298,1765050648983,-504.07321226,0.00016712,2,"2025-12-06T19:50:48.983",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560299,1765050648992,-189.67669,0.00016712,2,"2025-12-06T19:50:48.992",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560300,1765050649001,-500.0,0.00016712,2,"2025-12-06T19:50:49.001",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560301,1765050649011,-500.0,0.00016712,2,"2025-12-06T19:50:49.011",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560302,1765050649021,-1827.52,0.00016712,2,"2025-12-06T19:50:49.021",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560303,1765050649031,-500.0,0.00016712,2,"2025-12-06T19:50:49.031",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560304,1765050649044,-169.890964,0.00016712,2,"2025-12-06T19:50:49.044",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560305,1765050649054,-169.890964,0.00016712,2,"2025-12-06T19:50:49.054",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560306,1765050649063,-151.0,0.00016712,2,"2025-12-06T19:50:49.063",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560307,1765050649074,-169.890964,0.00016712,2,"2025-12-06T19:50:49.074",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560308,1765050649084,-500.0,0.00016712,2,"2025-12-06T19:50:49.084",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560309,1765050649093,-151.0,0.00016712,2,"2025-12-06T19:50:49.093",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560310,1765050649103,-169.890964,0.00016712,2,"2025-12-06T19:50:49.103",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560311,1765050649112,-151.0,0.00016712,2,"2025-12-06T19:50:49.112",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560312,1765050649123,-151.0,0.00016712,2,"2025-12-06T19:50:49.123",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560313,1765050649133,-151.0,0.00016712,2,"2025-12-06T19:50:49.133",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560314,1765050649142,-500.0,0.00016712,2,"2025-12-06T19:50:49.142",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560315,1765050649151,-151.0,0.00016712,2,"2025-12-06T19:50:49.151",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560316,1765050649160,-591.46,0.00016712,2,"2025-12-06T19:50:49.160",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560317,1765050649170,-2327.91,0.00016712,2,"2025-12-06T19:50:49.170",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560318,1765050649179,-2891.27,0.00016712,2,"2025-12-06T19:50:49.179",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560319,1765050649188,-500.0,0.00016712,2,"2025-12-06T19:50:49.188",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560320,1765050649197,-500.0,0.00016712,2,"2025-12-06T19:50:49.197",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560321,1765050649206,-500.0,0.00016712,2,"2025-12-06T19:50:49.206",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560322,1765050649215,-810.94,0.00016712,2,"2025-12-06T19:50:49.215",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560323,1765050649224,-151.0,0.00016712,2,"2025-12-06T19:50:49.224",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560324,1765050649233,-194.60967,0.00016712,2,"2025-12-06T19:50:49.233",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560325,1765050649242,-500.0,0.00016712,2,"2025-12-06T19:50:49.242",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560326,1765050649252,-500.0,0.00016712,2,"2025-12-06T19:50:49.252",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560327,1765050649261,-194.60967,0.00016712,2,"2025-12-06T19:50:49.261",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560328,1765050649270,-1902.28,0.00016712,2,"2025-12-06T19:50:49.270",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560329,1765050649279,-194.60967,0.00016712,2,"2025-12-06T19:50:49.279",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560330,1765050649288,-500.0,0.00016712,2,"2025-12-06T19:50:49.288",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560331,1765050649298,-194.60967,0.00016712,2,"2025-12-06T19:50:49.298",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560332,1765050649306,-500.0,0.00016712,2,"2025-12-06T19:50:49.306",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560333,1765050649315,-500.0,0.00016712,2,"2025-12-06T19:50:49.315",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560334,1765050649325,-500.0,0.00016712,2,"2025-12-06T19:50:49.325",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560335,1765050649334,-500.0,0.00016712,2,"2025-12-06T19:50:49.334",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560336,1765050649343,-2153.26,0.00016712,2,"2025-12-06T19:50:49.343",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560337,1765050649352,-655.0,0.00016712,2,"2025-12-06T19:50:49.352",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560338,1765050649363,-500.0,0.00016712,2,"2025-12-06T19:50:49.363",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560339,1765050649374,-500.0,0.00016712,2,"2025-12-06T19:50:49.374",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560340,1765050649384,-500.0,0.00016712,2,"2025-12-06T19:50:49.384",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560341,1765050649394,-569.23855885,0.00016712,2,"2025-12-06T19:50:49.394",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560342,1765050649404,-500.0,0.00016712,2,"2025-12-06T19:50:49.404",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560343,1765050649415,-500.0,0.00016712,2,"2025-12-06T19:50:49.415",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560344,1765050649425,-500.0,0.00016712,2,"2025-12-06T19:50:49.425",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560345,1765050649435,-500.0,0.00016712,2,"2025-12-06T19:50:49.435",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560346,1765050649444,-1830.4,0.00016712,2,"2025-12-06T19:50:49.444",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560347,1765050649453,-556.95,0.00016712,2,"2025-12-06T19:50:49.453",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560348,1765050649463,-151.0,0.00016712,2,"2025-12-06T19:50:49.463",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560349,1765050649472,-151.0,0.00016712,2,"2025-12-06T19:50:49.472",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560350,1765050649483,-151.0,0.00016712,2,"2025-12-06T19:50:49.483",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560351,1765050649492,-151.0,0.00016712,2,"2025-12-06T19:50:49.492",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560352,1765050649502,-500.0,0.00016712,2,"2025-12-06T19:50:49.502",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560353,1765050649514,-151.0,0.00016712,2,"2025-12-06T19:50:49.514",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560354,1765050649524,-500.0,0.00016712,2,"2025-12-06T19:50:49.524",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560355,1765050649535,-500.0,0.00016712,2,"2025-12-06T19:50:49.535",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560356,1765050649545,-500.0,0.00016712,2,"2025-12-06T19:50:49.545",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560357,1765050649554,-151.0,0.00016712,2,"2025-12-06T19:50:49.554",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560358,1765050649564,-2378.75,0.00016712,2,"2025-12-06T19:50:49.564",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560359,1765050649574,-500.0,0.00016712,2,"2025-12-06T19:50:49.574",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560360,1765050649584,-500.0,0.00016712,2,"2025-12-06T19:50:49.584",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560361,1765050649594,-151.0,0.00016712,2,"2025-12-06T19:50:49.594",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560362,1765050649604,-190.134864,0.00016712,2,"2025-12-06T19:50:49.604",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560363,1765050649614,-2061.33,0.00016712,2,"2025-12-06T19:50:49.614",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560364,1765050649624,-157.138741,0.00016712,2,"2025-12-06T19:50:49.624",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560365,1765050649634,-2385.96,0.00016712,2,"2025-12-06T19:50:49.634",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560366,1765050649644,-985.782157,0.00016712,2,"2025-12-06T19:50:49.644",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560367,1765050649655,-985.782157,0.00016712,2,"2025-12-06T19:50:49.655",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560368,1765050649666,-985.782157,0.00016712,2,"2025-12-06T19:50:49.666",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560369,1765050649677,-985.782157,0.00016712,2,"2025-12-06T19:50:49.677",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560370,1765050649687,-151.0,0.00016712,2,"2025-12-06T19:50:49.687",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560371,1765050649696,-500.0,0.00016712,2,"2025-12-06T19:50:49.696",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560372,1765050649707,-620.0,0.00016712,2,"2025-12-06T19:50:49.707",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560373,1765050649717,-500.0,0.00016712,2,"2025-12-06T19:50:49.717",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560374,1765050649726,-500.0,0.00016712,2,"2025-12-06T19:50:49.726",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560375,1765050649736,-151.0,0.00016712,2,"2025-12-06T19:50:49.736",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560376,1765050649747,-426.3966586,0.00016712,2,"2025-12-06T19:50:49.747",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560377,1765050649757,-4157.51,0.00016712,2,"2025-12-06T19:50:49.757",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560378,1765050649766,-537.34,0.00016712,2,"2025-12-06T19:50:49.766",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560379,1765050649775,-300.0,0.00016712,2,"2025-12-06T19:50:49.775",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560380,1765050649785,-1740.82,0.00016712,2,"2025-12-06T19:50:49.785",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560381,1765050649795,-500.0,0.00016712,2,"2025-12-06T19:50:49.795",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560382,1765050649805,-500.0,0.00016712,2,"2025-12-06T19:50:49.805",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560383,1765050649816,-500.0,0.00016712,2,"2025-12-06T19:50:49.816",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560384,1765050649826,-500.0,0.00016712,2,"2025-12-06T19:50:49.826",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560385,1765050649836,-151.0,0.00016712,2,"2025-12-06T19:50:49.836",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560386,1765050649847,-151.0,0.00016712,2,"2025-12-06T19:50:49.847",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560387,1765050649857,-151.0,0.00016712,2,"2025-12-06T19:50:49.857",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560388,1765050649866,-500.0,0.00016712,2,"2025-12-06T19:50:49.866",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560389,1765050649876,-500.0,0.00016712,2,"2025-12-06T19:50:49.876",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560390,1765050649885,-500.0,0.00016712,2,"2025-12-06T19:50:49.885",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560391,1765050649895,-500.0,0.00016712,2,"2025-12-06T19:50:49.895",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560392,1765050649904,-151.0,0.00016712,2,"2025-12-06T19:50:49.904",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560393,1765050649914,-500.0,0.00016712,2,"2025-12-06T19:50:49.914",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560394,1765050649923,-500.0,0.00016712,2,"2025-12-06T19:50:49.923",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560395,1765050649933,-500.0,0.00016712,2,"2025-12-06T19:50:49.933",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560396,1765050649943,-151.0,0.00016712,2,"2025-12-06T19:50:49.943",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560397,1765050649953,-569.79,0.00016712,2,"2025-12-06T19:50:49.953",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560398,1765050649962,-413.86168,0.00016712,2,"2025-12-06T19:50:49.962",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560399,1765050649971,-151.0,0.00016712,2,"2025-12-06T19:50:49.971",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560400,1765050649981,-413.86168,0.00016712,2,"2025-12-06T19:50:49.981",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560401,1765050649991,-151.0,0.00016712,2,"2025-12-06T19:50:49.991",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560402,1765050650000,-572.16,0.00016712,2,"2025-12-06T19:50:50.000",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560403,1765050650009,-413.86168,0.00016712,2,"2025-12-06T19:50:50.009",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560404,1765050650019,-151.0,0.00016712,2,"2025-12-06T19:50:50.019",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560405,1765050650028,-413.86168,0.00016712,2,"2025-12-06T19:50:50.028",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560406,1765050650041,-151.0,0.00016712,2,"2025-12-06T19:50:50.041",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560407,1765050650051,-500.0,0.00016712,2,"2025-12-06T19:50:50.051",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560408,1765050650061,-486.14398095,0.00016712,2,"2025-12-06T19:50:50.061",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560409,1765050650073,-500.0,0.00016712,2,"2025-12-06T19:50:50.073",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560410,1765050650083,-2069.94,0.00016712,2,"2025-12-06T19:50:50.083",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560411,1765050650093,-500.0,0.00016712,2,"2025-12-06T19:50:50.093",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560412,1765050650103,-500.0,0.00016712,2,"2025-12-06T19:50:50.103",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560413,1765050650113,-509.28,0.00016712,2,"2025-12-06T19:50:50.113",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560414,1765050650122,-2258.8,0.00016712,2,"2025-12-06T19:50:50.122",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560415,1765050650131,-423.44631691,0.00016712,2,"2025-12-06T19:50:50.131",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560416,1765050650140,-2125.16,0.00016712,2,"2025-12-06T19:50:50.140",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560417,1765050650150,-151.0,0.00016712,2,"2025-12-06T19:50:50.150",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560418,1765050650160,-500.0,0.00016712,2,"2025-12-06T19:50:50.160",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560419,1765050650169,-500.0,0.00016712,2,"2025-12-06T19:50:50.169",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560420,1765050650181,-551.61,0.00016712,2,"2025-12-06T19:50:50.181",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560421,1765050650190,-500.0,0.00016712,2,"2025-12-06T19:50:50.190",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560422,1765050650201,-500.0,0.00016712,2,"2025-12-06T19:50:50.201",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560423,1765050650210,-870.29,0.00016712,2,"2025-12-06T19:50:50.210",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560424,1765050650219,-500.0,0.00016712,2,"2025-12-06T19:50:50.219",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560425,1765050650228,-152.313717,0.00016712,2,"2025-12-06T19:50:50.228",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560426,1765050650238,-654.9,0.00016712,2,"2025-12-06T19:50:50.238",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560427,1765050650247,-152.047184,0.00016712,2,"2025-12-06T19:50:50.247",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560428,1765050650256,-151.0,0.00016712,2,"2025-12-06T19:50:50.256",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560429,1765050650266,-151.0,0.00016712,2,"2025-12-06T19:50:50.266",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560430,1765050650276,-500.0,0.00016712,2,"2025-12-06T19:50:50.276",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560431,1765050650286,-500.0,0.00016712,2,"2025-12-06T19:50:50.286",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560432,1765050650295,-151.0,0.00016712,2,"2025-12-06T19:50:50.295",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560433,1765050650304,-151.0,0.00016712,2,"2025-12-06T19:50:50.304",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560434,1765050650314,-151.0,0.00016712,2,"2025-12-06T19:50:50.314",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560435,1765050650323,-544.97,0.00016712,2,"2025-12-06T19:50:50.323",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560436,1765050650332,-151.0,0.00016712,2,"2025-12-06T19:50:50.332",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560437,1765050650341,-500.0,0.00016712,2,"2025-12-06T19:50:50.341",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560438,1765050650353,-500.0,0.00016712,2,"2025-12-06T19:50:50.353",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560439,1765050650362,-502.63380749,0.00016712,2,"2025-12-06T19:50:50.362",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560440,1765050650371,-151.0,0.00016712,2,"2025-12-06T19:50:50.371",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560441,1765050650381,-1001.73,0.00016712,2,"2025-12-06T19:50:50.381",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560442,1765050650391,-500.0,0.00016712,2,"2025-12-06T19:50:50.391",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560443,1765050650401,-500.0,0.00016712,2,"2025-12-06T19:50:50.401",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560444,1765050650410,-151.0,0.00016712,2,"2025-12-06T19:50:50.410",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560445,1765050650419,-151.0,0.00016712,2,"2025-12-06T19:50:50.419",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560446,1765050650428,-429.39739689,0.00016712,2,"2025-12-06T19:50:50.428",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560447,1765050650437,-151.0,0.00016712,2,"2025-12-06T19:50:50.437",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560448,1765050650446,-500.0,0.00016712,2,"2025-12-06T19:50:50.446",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560449,1765050650455,-151.0,0.00016712,2,"2025-12-06T19:50:50.455",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560450,1765050650464,-500.0,0.00016712,2,"2025-12-06T19:50:50.464",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560451,1765050650473,-500.0,0.00016712,2,"2025-12-06T19:50:50.473",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560452,1765050650482,-151.0,0.00016712,2,"2025-12-06T19:50:50.482",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560453,1765050650491,-151.0,0.00016712,2,"2025-12-06T19:50:50.491",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560454,1765050650500,-500.0,0.00016712,2,"2025-12-06T19:50:50.500",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560455,1765050650509,-500.0,0.00016712,2,"2025-12-06T19:50:50.509",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560456,1765050650519,-151.0,0.00016712,2,"2025-12-06T19:50:50.519",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560457,1765050650528,-151.0,0.00016712,2,"2025-12-06T19:50:50.528",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560458,1765050650537,-500.0,0.00016712,2,"2025-12-06T19:50:50.537",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560459,1765050650546,-151.0,0.00016712,2,"2025-12-06T19:50:50.546",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560460,1765050650555,-500.0,0.00016712,2,"2025-12-06T19:50:50.555",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560461,1765050650564,-151.0,0.00016712,2,"2025-12-06T19:50:50.564",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560462,1765050650574,-500.0,0.00016712,2,"2025-12-06T19:50:50.574",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560463,1765050650583,-500.0,0.00016712,2,"2025-12-06T19:50:50.583",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560464,1765050650593,-2312.49,0.00016712,2,"2025-12-06T19:50:50.593",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560465,1765050650602,-524.81586063,0.00016712,2,"2025-12-06T19:50:50.602",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560466,1765050650611,-500.0,0.00016712,2,"2025-12-06T19:50:50.611",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560467,1765050650620,-151.0,0.00016712,2,"2025-12-06T19:50:50.620",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560468,1765050650629,-151.0,0.00016712,2,"2025-12-06T19:50:50.629",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560469,1765050650638,-151.0,0.00016712,2,"2025-12-06T19:50:50.638",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560470,1765050650647,-151.0,0.00016712,2,"2025-12-06T19:50:50.647",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560471,1765050650656,-151.0,0.00016712,2,"2025-12-06T19:50:50.656",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560472,1765050650665,-151.0,0.00016712,2,"2025-12-06T19:50:50.665",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560473,1765050650674,-1757.28,0.00016712,2,"2025-12-06T19:50:50.674",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560474,1765050650683,-500.0,0.00016712,2,"2025-12-06T19:50:50.683",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560475,1765050650693,-1610.13,0.00016712,2,"2025-12-06T19:50:50.693",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560476,1765050650702,-500.0,0.00016712,2,"2025-12-06T19:50:50.702",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560477,1765050650711,-500.0,0.00016712,2,"2025-12-06T19:50:50.711",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560478,1765050650720,-405.19373432,0.00016712,2,"2025-12-06T19:50:50.720",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560479,1765050650730,-1903.7,0.00016712,2,"2025-12-06T19:50:50.730",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560480,1765050650739,-500.0,0.00016712,2,"2025-12-06T19:50:50.739",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560481,1765050650748,-500.0,0.00016712,2,"2025-12-06T19:50:50.748",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560482,1765050650757,-151.0,0.00016712,2,"2025-12-06T19:50:50.757",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560483,1765050650767,-151.0,0.00016712,2,"2025-12-06T19:50:50.767",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560484,1765050650776,-2283.08,0.00016712,2,"2025-12-06T19:50:50.776",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560485,1765050650785,-500.0,0.00016712,2,"2025-12-06T19:50:50.785",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560486,1765050650794,-180.28045012,0.00016712,2,"2025-12-06T19:50:50.794",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560487,1765050650803,-500.0,0.00016712,2,"2025-12-06T19:50:50.803",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560488,1765050650812,-1067.17,0.00016712,2,"2025-12-06T19:50:50.812",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560489,1765050650821,-500.0,0.00016712,2,"2025-12-06T19:50:50.821",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560490,1765050650830,-500.0,0.00016712,2,"2025-12-06T19:50:50.830",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560491,1765050650839,-602.53,0.00016712,2,"2025-12-06T19:50:50.839",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560492,1765050650848,-500.0,0.00016712,2,"2025-12-06T19:50:50.848",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560493,1765050650858,-251.41576039,0.00016712,2,"2025-12-06T19:50:50.858",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560494,1765050650868,-614.15,0.00016712,2,"2025-12-06T19:50:50.868",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560495,1765050650877,-500.0,0.00016712,2,"2025-12-06T19:50:50.877",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560496,1765050650886,-500.0,0.00016712,2,"2025-12-06T19:50:50.886",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560497,1765050650897,-500.0,0.00016712,2,"2025-12-06T19:50:50.897",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560498,1765050650907,-151.0,0.00016712,2,"2025-12-06T19:50:50.907",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560499,1765050650916,-151.0,0.00016712,2,"2025-12-06T19:50:50.916",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560500,1765050650926,-500.0,0.00016712,2,"2025-12-06T19:50:50.926",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560501,1765050651225,-500.0,0.00016712,2,"2025-12-06T19:50:51.225",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560502,1765050651234,-151.0,0.00016712,2,"2025-12-06T19:50:51.234",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560503,1765050651244,-151.0,0.00016712,2,"2025-12-06T19:50:51.244",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560504,1765050651253,-631.02420226,0.00016712,2,"2025-12-06T19:50:51.253",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560505,1765050651263,-238.828868,0.00016712,2,"2025-12-06T19:50:51.263",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560506,1765050651274,-151.0,0.00016712,2,"2025-12-06T19:50:51.274",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560507,1765050651283,-151.0,0.00016712,2,"2025-12-06T19:50:51.283",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560508,1765050651292,-151.0,0.00016712,2,"2025-12-06T19:50:51.292",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560509,1765050651303,-2076.36,0.00016712,2,"2025-12-06T19:50:51.303",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560510,1765050651312,-151.0,0.00016712,2,"2025-12-06T19:50:51.312",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560511,1765050651322,-1312.31,0.00016712,2,"2025-12-06T19:50:51.322",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560512,1765050651331,-500.0,0.00016712,2,"2025-12-06T19:50:51.331",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560513,1765050651341,-308.02930469,0.00016712,2,"2025-12-06T19:50:51.341",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560514,1765050651351,-167.662723,0.00016712,2,"2025-12-06T19:50:51.351",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560515,1765050651361,-151.0,0.00016712,2,"2025-12-06T19:50:51.361",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560516,1765050651371,-500.0,0.00016712,2,"2025-12-06T19:50:51.371",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560517,1765050651382,-151.0,0.00016712,2,"2025-12-06T19:50:51.382",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560518,1765050651392,-1476.59,0.00016712,2,"2025-12-06T19:50:51.392",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560519,1765050651401,-500.0,0.00016712,2,"2025-12-06T19:50:51.401",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560520,1765050651411,-500.0,0.00016712,2,"2025-12-06T19:50:51.411",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560521,1765050651421,-1879.53,0.00016712,2,"2025-12-06T19:50:51.421",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560522,1765050651437,-2042.14,0.00016712,2,"2025-12-06T19:50:51.437",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560523,1765050651447,-330.793777,0.00016712,2,"2025-12-06T19:50:51.447",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560524,1765050651458,-330.793777,0.00016712,2,"2025-12-06T19:50:51.458",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560525,1765050651467,-330.793777,0.00016712,2,"2025-12-06T19:50:51.467",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560526,1765050651477,-330.793777,0.00016712,2,"2025-12-06T19:50:51.477",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560527,1765050651486,-500.0,0.00016712,2,"2025-12-06T19:50:51.486",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560528,1765050651496,-500.0,0.00016712,2,"2025-12-06T19:50:51.496",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560529,1765050651506,-500.0,0.00016712,2,"2025-12-06T19:50:51.506",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560530,1765050651516,-240.572356,0.00016712,2,"2025-12-06T19:50:51.516",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560531,1765050651526,-151.0,0.00016712,2,"2025-12-06T19:50:51.526",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560532,1765050651537,-240.572356,0.00016712,2,"2025-12-06T19:50:51.537",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560533,1765050651546,-500.0,0.00016712,2,"2025-12-06T19:50:51.546",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560534,1765050651558,-151.0,0.00016712,2,"2025-12-06T19:50:51.558",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560535,1765050651569,-330.793777,0.00016712,2,"2025-12-06T19:50:51.569",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560536,1765050651579,-330.793777,0.00016712,2,"2025-12-06T19:50:51.579",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560537,1765050651589,-240.572356,0.00016712,2,"2025-12-06T19:50:51.589",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560538,1765050651598,-240.572356,0.00016712,2,"2025-12-06T19:50:51.598",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560539,1765050651608,-330.793777,0.00016712,2,"2025-12-06T19:50:51.608",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560540,1765050651619,-330.793777,0.00016712,2,"2025-12-06T19:50:51.619",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560541,1765050651629,-240.572356,0.00016712,2,"2025-12-06T19:50:51.629",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560542,1765050651640,-240.572356,0.00016712,2,"2025-12-06T19:50:51.640",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560543,1765050651650,-500.0,0.00016712,2,"2025-12-06T19:50:51.650",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560544,1765050651660,-500.0,0.00016712,2,"2025-12-06T19:50:51.660",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560545,1765050651670,-240.572356,0.00016712,2,"2025-12-06T19:50:51.670",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560546,1765050651679,-240.572356,0.00016712,2,"2025-12-06T19:50:51.679",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560547,1765050651688,-500.0,0.00016712,2,"2025-12-06T19:50:51.688",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560548,1765050651698,-1726.18,0.00016712,2,"2025-12-06T19:50:51.698",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560549,1765050651707,-2175.36,0.00016712,2,"2025-12-06T19:50:51.707",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560550,1765050651717,-500.0,0.00016712,2,"2025-12-06T19:50:51.717",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560551,1765050651727,-1954.11,0.00016712,2,"2025-12-06T19:50:51.727",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560552,1765050651737,-6988.53,0.00016712,2,"2025-12-06T19:50:51.737",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560553,1765050651746,-500.0,0.00016712,2,"2025-12-06T19:50:51.746",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560554,1765050651755,-500.0,0.00016712,2,"2025-12-06T19:50:51.755",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560555,1765050651764,-1368.72,0.00016712,2,"2025-12-06T19:50:51.764",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560556,1765050651774,-500.0,0.00016712,2,"2025-12-06T19:50:51.774",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560557,1765050651784,-500.0,0.00016712,2,"2025-12-06T19:50:51.784",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560558,1765050651793,-1899.54,0.00016712,2,"2025-12-06T19:50:51.793",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560559,1765050651802,-500.0,0.00016712,2,"2025-12-06T19:50:51.802",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560560,1765050651813,-500.0,0.00016712,2,"2025-12-06T19:50:51.813",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560561,1765050651822,-598.38208232,0.00016712,2,"2025-12-06T19:50:51.822",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560562,1765050651832,-500.0,0.00016712,2,"2025-12-06T19:50:51.832",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560563,1765050651843,-500.0,0.00016712,2,"2025-12-06T19:50:51.843",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560564,1765050651852,-500.0,0.00016712,2,"2025-12-06T19:50:51.852",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560565,1765050651863,-500.0,0.00016712,2,"2025-12-06T19:50:51.863",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560566,1765050651874,-500.0,0.00016712,2,"2025-12-06T19:50:51.874",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560567,1765050651884,-500.0,0.00016712,2,"2025-12-06T19:50:51.884",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560568,1765050651895,-1556.24,0.00016712,2,"2025-12-06T19:50:51.895",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560569,1765050651904,-503.41,0.00016712,2,"2025-12-06T19:50:51.904",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560570,1765050651913,-500.0,0.00016712,2,"2025-12-06T19:50:51.913",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560571,1765050651923,-500.0,0.00016712,2,"2025-12-06T19:50:51.923",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560572,1765050651935,-522.45,0.00016712,2,"2025-12-06T19:50:51.935",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560573,1765050651945,-1877.39,0.00016712,2,"2025-12-06T19:50:51.945",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560574,1765050651955,-500.0,0.00016712,2,"2025-12-06T19:50:51.955",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560575,1765050651964,-500.0,0.00016712,2,"2025-12-06T19:50:51.964",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560576,1765050651974,-511.90606316,0.00016712,2,"2025-12-06T19:50:51.974",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560577,1765050651984,-640.5,0.00016712,2,"2025-12-06T19:50:51.984",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560578,1765050651994,-1891.11,0.00016712,2,"2025-12-06T19:50:51.994",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560579,1765050652003,-500.0,0.00016712,2,"2025-12-06T19:50:52.003",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560580,1765050652014,-2073.85,0.00016712,2,"2025-12-06T19:50:52.014",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560581,1765050652024,-5850.44,0.00016712,2,"2025-12-06T19:50:52.024",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560582,1765050652036,-500.0,0.00016712,2,"2025-12-06T19:50:52.036",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560583,1765050652049,-255.141935,0.00016712,2,"2025-12-06T19:50:52.049",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560584,1765050652060,-500.0,0.00016712,2,"2025-12-06T19:50:52.060",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560585,1765050652072,-500.0,0.00016712,2,"2025-12-06T19:50:52.072",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560586,1765050652082,-1727.93,0.00016712,2,"2025-12-06T19:50:52.082",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560587,1765050652092,-500.0,0.00016712,2,"2025-12-06T19:50:52.092",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560588,1765050652103,-500.0,0.00016712,2,"2025-12-06T19:50:52.103",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560589,1765050652112,-500.0,0.00016712,2,"2025-12-06T19:50:52.112",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560590,1765050652122,-500.0,0.00016712,2,"2025-12-06T19:50:52.122",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560591,1765050652132,-151.0,0.00016712,2,"2025-12-06T19:50:52.132",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560592,1765050652141,-151.0,0.00016712,2,"2025-12-06T19:50:52.141",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560593,1765050652151,-152.874055,0.00016712,2,"2025-12-06T19:50:52.151",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560594,1765050652160,-500.0,0.00016712,2,"2025-12-06T19:50:52.160",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560595,1765050652170,-500.0,0.00016712,2,"2025-12-06T19:50:52.170",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560596,1765050652180,-500.0,0.00016712,2,"2025-12-06T19:50:52.180",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560597,1765050652191,-2515.3,0.00016712,2,"2025-12-06T19:50:52.191",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560598,1765050652201,-500.0,0.00016712,2,"2025-12-06T19:50:52.201",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560599,1765050652212,-151.0,0.00016712,2,"2025-12-06T19:50:52.212",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560600,1765050652223,-151.0,0.00016712,2,"2025-12-06T19:50:52.223",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560601,1765050652233,-500.0,0.00016712,2,"2025-12-06T19:50:52.233",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560602,1765050652243,-151.0,0.00016712,2,"2025-12-06T19:50:52.243",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560603,1765050652253,-1831.13,0.00016712,2,"2025-12-06T19:50:52.253",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560604,1765050652262,-500.0,0.00016712,2,"2025-12-06T19:50:52.262",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560605,1765050652272,-500.0,0.00016712,2,"2025-12-06T19:50:52.272",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560606,1765050652282,-151.0,0.00016712,2,"2025-12-06T19:50:52.282",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560607,1765050652292,-709.76,0.00016712,2,"2025-12-06T19:50:52.292",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560608,1765050652302,-500.0,0.00016712,2,"2025-12-06T19:50:52.302",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560609,1765050652313,-2926.87,0.00016712,2,"2025-12-06T19:50:52.313",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560610,1765050652327,-500.0,0.00016712,2,"2025-12-06T19:50:52.327",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560611,1765050652337,-500.0,0.00016712,2,"2025-12-06T19:50:52.337",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560612,1765050652347,-500.0,0.00016712,2,"2025-12-06T19:50:52.347",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560613,1765050652357,-500.0,0.00016712,2,"2025-12-06T19:50:52.357",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560614,1765050652367,-500.0,0.00016712,2,"2025-12-06T19:50:52.367",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560615,1765050652377,-500.0,0.00016712,2,"2025-12-06T19:50:52.377",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560616,1765050652387,-161.299703,0.00016712,2,"2025-12-06T19:50:52.387",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560617,1765050652398,-500.0,0.00016712,2,"2025-12-06T19:50:52.398",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560618,1765050652408,-512.95,0.00016712,2,"2025-12-06T19:50:52.408",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560619,1765050652418,-1163.06,0.00016712,2,"2025-12-06T19:50:52.418",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560620,1765050652427,-2287.58,0.00016712,2,"2025-12-06T19:50:52.427",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560621,1765050652438,-1809.84,0.00016712,2,"2025-12-06T19:50:52.438",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560622,1765050652448,-500.0,0.00016712,2,"2025-12-06T19:50:52.448",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560623,1765050652457,-1920.44,0.00016712,2,"2025-12-06T19:50:52.457",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560624,1765050652467,-657.39,0.00016712,2,"2025-12-06T19:50:52.467",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560625,1765050652477,-500.0,0.00016712,2,"2025-12-06T19:50:52.477",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560626,1765050652487,-500.0,0.00016712,2,"2025-12-06T19:50:52.487",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560627,1765050652497,-500.0,0.00016712,2,"2025-12-06T19:50:52.497",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560628,1765050652508,-500.0,0.00016712,2,"2025-12-06T19:50:52.508",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560629,1765050652518,-500.0,0.00016712,2,"2025-12-06T19:50:52.518",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560630,1765050652528,-1639.43,0.00016712,2,"2025-12-06T19:50:52.528",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560631,1765050652537,-2018.43,0.00016712,2,"2025-12-06T19:50:52.537",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560632,1765050652547,-500.0,0.00016712,2,"2025-12-06T19:50:52.547",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560633,1765050652556,-500.0,0.00016712,2,"2025-12-06T19:50:52.556",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560634,1765050652566,-500.0,0.00016712,2,"2025-12-06T19:50:52.566",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560635,1765050652576,-500.0,0.00016712,2,"2025-12-06T19:50:52.576",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560636,1765050652585,-500.0,0.00016712,2,"2025-12-06T19:50:52.585",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560637,1765050652595,-500.0,0.00016712,2,"2025-12-06T19:50:52.595",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560638,1765050652604,-500.0,0.00016712,2,"2025-12-06T19:50:52.604",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560639,1765050652614,-1035.55,0.00016712,2,"2025-12-06T19:50:52.614",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560640,1765050652624,-500.0,0.00016712,2,"2025-12-06T19:50:52.624",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560641,1765050652636,-500.0,0.00016712,2,"2025-12-06T19:50:52.636",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560642,1765050652647,-500.0,0.00016712,2,"2025-12-06T19:50:52.647",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560643,1765050652656,-7423.14,0.00016712,2,"2025-12-06T19:50:52.656",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560644,1765050652667,-500.0,0.00016712,2,"2025-12-06T19:50:52.667",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560645,1765050652677,-1887.94,0.00016712,2,"2025-12-06T19:50:52.677",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560646,1765050652686,-500.0,0.00016712,2,"2025-12-06T19:50:52.686",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560647,1765050652696,-500.0,0.00016712,2,"2025-12-06T19:50:52.696",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560648,1765050652706,-500.0,0.00016712,2,"2025-12-06T19:50:52.706",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560649,1765050652715,-2187.64,0.00016712,2,"2025-12-06T19:50:52.715",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560650,1765050652725,-916.05,0.00016712,2,"2025-12-06T19:50:52.725",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560651,1765050652735,-1051.49,0.00016712,2,"2025-12-06T19:50:52.735",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560652,1765050652745,-2039.41,0.00016712,2,"2025-12-06T19:50:52.745",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560653,1765050652755,-500.0,0.00016712,2,"2025-12-06T19:50:52.755",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560654,1765050652765,-500.0,0.00016712,2,"2025-12-06T19:50:52.765",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560655,1765050652774,-566.04,0.00016712,2,"2025-12-06T19:50:52.774",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560656,1765050652783,-500.0,0.00016712,2,"2025-12-06T19:50:52.783",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560657,1765050652792,-500.0,0.00016712,2,"2025-12-06T19:50:52.792",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560658,1765050652801,-500.0,0.00016712,2,"2025-12-06T19:50:52.801",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560659,1765050652811,-1931.24,0.00016712,2,"2025-12-06T19:50:52.811",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560660,1765050652821,-500.0,0.00016712,2,"2025-12-06T19:50:52.821",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560661,1765050652830,-151.0,0.00016712,2,"2025-12-06T19:50:52.830",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560662,1765050652840,-500.0,0.00016712,2,"2025-12-06T19:50:52.840",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560663,1765050652852,-2113.18,0.00016712,2,"2025-12-06T19:50:52.852",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560664,1765050652863,-640.96,0.00016712,2,"2025-12-06T19:50:52.863",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560665,1765050652874,-151.0,0.00016712,2,"2025-12-06T19:50:52.874",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560666,1765050652883,-500.0,0.00016712,2,"2025-12-06T19:50:52.883",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560667,1765050652894,-2380.97,0.00016712,2,"2025-12-06T19:50:52.894",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560668,1765050652903,-500.0,0.00016712,2,"2025-12-06T19:50:52.903",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560669,1765050652913,-500.0,0.00016712,2,"2025-12-06T19:50:52.913",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560670,1765050652923,-500.0,0.00016712,2,"2025-12-06T19:50:52.923",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560671,1765050652932,-701.24,0.00016712,2,"2025-12-06T19:50:52.932",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560672,1765050652942,-151.0,0.00016712,2,"2025-12-06T19:50:52.942",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560673,1765050652952,-674.56,0.00016712,2,"2025-12-06T19:50:52.952",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560674,1765050652962,-151.0,0.00016712,2,"2025-12-06T19:50:52.962",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560675,1765050652971,-151.0,0.00016712,2,"2025-12-06T19:50:52.971",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560676,1765050652981,-151.0,0.00016712,2,"2025-12-06T19:50:52.981",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560677,1765050652990,-151.0,0.00016712,2,"2025-12-06T19:50:52.990",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560678,1765050653000,-300.627044,0.00016712,2,"2025-12-06T19:50:53.000",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560679,1765050653011,-572.97,0.00016712,2,"2025-12-06T19:50:53.011",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560680,1765050653020,-151.0,0.00016712,2,"2025-12-06T19:50:53.020",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560681,1765050653030,-508.41,0.00016712,2,"2025-12-06T19:50:53.030",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560682,1765050653043,-151.0,0.00016712,2,"2025-12-06T19:50:53.043",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560683,1765050653053,-1701.25,0.00016712,2,"2025-12-06T19:50:53.053",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560684,1765050653064,-151.0,0.00016712,2,"2025-12-06T19:50:53.064",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560685,1765050653076,-151.0,0.00016712,2,"2025-12-06T19:50:53.076",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560686,1765050653086,-176.300048,0.00016712,2,"2025-12-06T19:50:53.086",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560687,1765050653096,-504.15,0.00016712,2,"2025-12-06T19:50:53.096",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560688,1765050653105,-176.300048,0.00016712,2,"2025-12-06T19:50:53.105",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560689,1765050653116,-2366.5,0.00016712,2,"2025-12-06T19:50:53.116",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560690,1765050653126,-500.0,0.00016712,2,"2025-12-06T19:50:53.126",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560691,1765050653136,-500.0,0.00016712,2,"2025-12-06T19:50:53.136",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560692,1765050653147,-176.300048,0.00016712,2,"2025-12-06T19:50:53.147",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560693,1765050653158,-1135.84,0.00016712,2,"2025-12-06T19:50:53.158",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560694,1765050653167,-176.300048,0.00016712,2,"2025-12-06T19:50:53.167",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560695,1765050653177,-500.0,0.00016712,2,"2025-12-06T19:50:53.177",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560696,1765050653187,-500.0,0.00016712,2,"2025-12-06T19:50:53.187",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560697,1765050653202,-176.300048,0.00016712,2,"2025-12-06T19:50:53.202",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560698,1765050653213,-151.0,0.00016712,2,"2025-12-06T19:50:53.213",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560699,1765050653222,-176.300048,0.00016712,2,"2025-12-06T19:50:53.222",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560700,1765050653232,-151.0,0.00016712,2,"2025-12-06T19:50:53.232",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560701,1765050653241,-500.0,0.00016712,2,"2025-12-06T19:50:53.241",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560702,1765050653251,-172.725488,0.00016712,2,"2025-12-06T19:50:53.251",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560703,1765050653261,-176.300048,0.00016712,2,"2025-12-06T19:50:53.261",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560704,1765050653270,-176.300048,0.00016712,2,"2025-12-06T19:50:53.270",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560705,1765050653280,-7551.45,0.00016712,2,"2025-12-06T19:50:53.280",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560706,1765050653290,-500.0,0.00016712,2,"2025-12-06T19:50:53.290",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560707,1765050653300,-426.22240933,0.00016712,2,"2025-12-06T19:50:53.300",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560708,1765050653772,-401.780011,0.00016712,2,"2025-12-06T19:50:53.772",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560709,1765050653790,-489.13991133,0.00016712,2,"2025-12-06T19:50:53.790",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560710,1765050653802,-345.0000002,0.00016712,2,"2025-12-06T19:50:53.802",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560711,1765050653817,-297.28766814,0.00016712,2,"2025-12-06T19:50:53.817",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560712,1765050653826,-451.51233189,0.00016712,2,"2025-12-06T19:50:53.826",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560713,1765050653839,-48.48766811,0.00016712,2,"2025-12-06T19:50:53.839",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560714,1765050653848,-500.0,0.00016712,2,"2025-12-06T19:50:53.848",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560715,1765050653857,-500.0,0.00016712,2,"2025-12-06T19:50:53.857",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560716,1765050653867,-151.0,0.00016712,2,"2025-12-06T19:50:53.867",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560717,1765050653876,-350.5123319,0.00016712,2,"2025-12-06T19:50:53.876",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560718,1765050653891,-366.9876681,0.00016712,2,"2025-12-06T19:50:53.891",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560719,1765050653900,-500.0,0.00016712,2,"2025-12-06T19:50:53.900",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560720,1765050653910,-500.0,0.00016712,2,"2025-12-06T19:50:53.910",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560721,1765050653919,-104.50347325,0.00016712,2,"2025-12-06T19:50:53.919",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560722,1765050654194,-943.10652675,0.00016712,2,"2025-12-06T19:50:54.194",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560723,1765050654204,-2015.86,0.00016712,2,"2025-12-06T19:50:54.204",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560724,1765050654214,-682.98,0.00016712,2,"2025-12-06T19:50:54.214",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560725,1765050654223,-500.0,0.00016712,2,"2025-12-06T19:50:54.223",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560726,1765050654233,-157.01378625,0.00016712,2,"2025-12-06T19:50:54.233",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560727,1765050654789,-910.0,0.00016438,2,"2025-12-06T19:50:54.789",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560728,1765050654803,-632.17,0.00016438,2,"2025-12-06T19:50:54.803",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560729,1765050654812,-211.45353694,0.00016598,2,"2025-12-06T19:50:54.812",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560730,1765050654824,-342.98621375,0.00016712,2,"2025-12-06T19:50:54.824",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560731,1765050654835,-1386.31,0.00016712,2,"2025-12-06T19:50:54.835",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560732,1765050654846,-500.0,0.00016712,2,"2025-12-06T19:50:54.846",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560733,1765050654855,-883.32,0.00016712,2,"2025-12-06T19:50:54.855",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560734,1765050654865,-43.76024921,0.00016712,2,"2025-12-06T19:50:54.865",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560735,1765050654876,-384.57729401,0.00016712,2,"2025-12-06T19:50:54.876",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560736,1765050654895,-71.66245678,0.00016712,2,"2025-12-06T19:50:54.895",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560737,1765050654904,-151.0,0.00016712,2,"2025-12-06T19:50:54.904",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560738,1765050654914,-500.0,0.00016712,2,"2025-12-06T19:50:54.914",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560739,1765050654923,-151.0,0.00016712,2,"2025-12-06T19:50:54.923",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560740,1765050654932,-500.0,0.00016712,2,"2025-12-06T19:50:54.932",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560741,1765050654941,-151.0,0.00016712,2,"2025-12-06T19:50:54.941",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560742,1765050654949,-186.426515,0.00016712,2,"2025-12-06T19:50:54.949",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560743,1765050654958,-288.91102822,0.00016712,2,"2025-12-06T19:50:54.958",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560744,1765050654968,-211.08897178,0.00016712,2,"2025-12-06T19:50:54.968",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560745,1765050654977,-46.85726492,0.00016712,2,"2025-12-06T19:50:54.977",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560792,1765050875107,500.0,0.00013099,2,"2025-12-06T19:54:35.107",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560868,1765051261171,166.29,0.00011997,2,"2025-12-06T20:01:01.171",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560934,1765051468098,231.11,7.41e-05,2,"2025-12-06T20:04:28.098",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560935,1765051468307,231.11,7.8e-05,2,"2025-12-06T20:04:28.307",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560936,1765051468502,231.11,8.19e-05,2,"2025-12-06T20:04:28.502",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560937,1765051468700,231.11,8.58e-05,2,"2025-12-06T20:04:28.700",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560939,1765051468895,231.11,8.97e-05,2,"2025-12-06T20:04:28.895",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560940,1765051469107,231.11,9.36e-05,2,"2025-12-06T20:04:29.107",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560941,1765051469316,231.11,9.75e-05,2,"2025-12-06T20:04:29.316",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560942,1765051469566,231.11,0.0001014,2,"2025-12-06T20:04:29.566",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560943,1765051469831,231.11,0.0001053,2,"2025-12-06T20:04:29.831",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560944,1765051470231,231.11,0.0001092,2,"2025-12-06T20:04:30.231",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560945,1765051470399,231.11,0.0001131,2,"2025-12-06T20:04:30.399",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560946,1765051470813,231.11,0.000117,2,"2025-12-06T20:04:30.813",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560947,1765051471027,231.11,0.0001209,2,"2025-12-06T20:04:31.027",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560948,1765051471215,231.11,0.0001248,2,"2025-12-06T20:04:31.215",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560949,1765051471413,231.11,0.0001287,2,"2025-12-06T20:04:31.413",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396561134,1765051753898,-300.0,0.00013259,2,"2025-12-06T20:09:13.898",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561135,1765051753931,-150.0,0.00013259,2,"2025-12-06T20:09:13.931",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561136,1765051753951,-300.0,0.0001326,2,"2025-12-06T20:09:13.951",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561137,1765051753963,-150.0,0.0001326,2,"2025-12-06T20:09:13.963",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561138,1765051753975,-34100.0,0.0001326,2,"2025-12-06T20:09:13.975",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561154,1765051831844,-257.87596969,0.00013259,2,"2025-12-06T20:10:31.844",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561155,1765051831855,-42.12403031,0.00013259,2,"2025-12-06T20:10:31.855",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561156,1765051831866,-643.93034041,0.00013259,2,"2025-12-06T20:10:31.866",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561157,1765051831899,-556.06965959,0.00013259,2,"2025-12-06T20:10:31.899",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561158,1765051831909,-300.0,0.00013259,2,"2025-12-06T20:10:31.909",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561159,1765051831919,-22629.78386819,0.0001326,2,"2025-12-06T20:10:31.919",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561160,1765051831950,-5921.70919006,0.0001326,2,"2025-12-06T20:10:31.950",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561161,1765051831959,-231.11,0.0001326,2,"2025-12-06T20:10:31.959",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561162,1765051831969,-259.0,0.0001326,2,"2025-12-06T20:10:31.969",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561163,1765051831979,-231.11,0.0001365,2,"2025-12-06T20:10:31.979",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561164,1765051831988,-231.11,0.0001404,2,"2025-12-06T20:10:31.988",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561165,1765051831997,-500.0,0.00014269,2,"2025-12-06T20:10:31.997",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561166,1765051832007,-255.0,0.00014372,2,"2025-12-06T20:10:32.007",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561167,1765051832016,-231.11,0.0001443,2,"2025-12-06T20:10:32.016",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561168,1765051832026,-420.0,0.00014537,2,"2025-12-06T20:10:32.026",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561169,1765051832035,-420.0,0.00014537,2,"2025-12-06T20:10:32.035",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561170,1765051832045,-1680.0,0.00014585,2,"2025-12-06T20:10:32.045",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561171,1765051832054,-500.0,0.00014735,2,"2025-12-06T20:10:32.054",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561172,1765051832063,-269.2956079,0.00014735,2,"2025-12-06T20:10:32.063",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561173,1765051832072,-235.20274805,0.00014735,2,"2025-12-06T20:10:32.072",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561174,1765051832081,-446.97824309,0.00014735,2,"2025-12-06T20:10:32.081",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561175,1765051832090,-51986.1643702,0.00014736,2,"2025-12-06T20:10:32.090",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561177,1765051832104,-3304.16149517,0.00014736,2,"2025-12-06T20:10:32.104",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561179,1765051832117,-5378.53161582,0.00014736,2,"2025-12-06T20:10:32.117",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561183,1765051832145,-34297.88170861,0.00014736,2,"2025-12-06T20:10:32.145",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561185,1765051832154,-11278.17796325,0.00014736,2,"2025-12-06T20:10:32.154",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561240,1765051837813,-6940.46503115,0.00014736,2,"2025-12-06T20:10:37.813",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561241,1765051837823,-413.0,0.00014771,2,"2025-12-06T20:10:37.823",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561242,1765051837833,-325.0,0.00014801,2,"2025-12-06T20:10:37.833",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561243,1765051837843,-231.11,0.0001482,2,"2025-12-06T20:10:37.843",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561244,1765051837852,-1332.0,0.00014835,2,"2025-12-06T20:10:37.852",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561245,1765051837861,-1370.0,0.00014864,2,"2025-12-06T20:10:37.861",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561246,1765051837870,-1764.0,0.00014894,2,"2025-12-06T20:10:37.870",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561247,1765051837879,-1000.0,0.00014895,2,"2025-12-06T20:10:37.879",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561248,1765051837889,-1204.47,0.00014931,2,"2025-12-06T20:10:37.889",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561249,1765051837899,-200.93,0.00014946,2,"2025-12-06T20:10:37.899",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561250,1765051837908,-166.29,0.00014996,2,"2025-12-06T20:10:37.908",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561251,1765051837917,-1000.0,0.00014998,3,"2025-12-06T20:10:37.917",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561252,1765051837927,-1600.0,0.0001506,2,"2025-12-06T20:10:37.927",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561253,1765051837936,-150.0,0.00015078,2,"2025-12-06T20:10:37.936",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561254,1765051837945,-861.08,0.0001508,2,"2025-12-06T20:10:37.945",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561255,1765051837954,-2450.0,0.00015192,2,"2025-12-06T20:10:37.954",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561256,1765051837963,-1000.0,0.00015192,2,"2025-12-06T20:10:37.963",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561257,1765051837972,-2182.99,0.00015201,2,"2025-12-06T20:10:37.972",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561258,1765051837982,-488.97,0.00015204,2,"2025-12-06T20:10:37.982",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561259,1765051837991,-150.99,0.00015204,2,"2025-12-06T20:10:37.991",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561260,1765051838001,-185.94811774,0.00015249,2,"2025-12-06T20:10:38.001",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561261,1765051838011,-153.9,0.00015284,2,"2025-12-06T20:10:38.011",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561262,1765051838021,-299.99,0.00015284,2,"2025-12-06T20:10:38.021",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561263,1765051838031,-150.0,0.00015288,2,"2025-12-06T20:10:38.031",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561265,1765051838041,-150.0,0.00015288,2,"2025-12-06T20:10:38.041",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561267,1765051838050,-150.0,0.00015288,2,"2025-12-06T20:10:38.050",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561269,1765051838060,-150.0,0.00015288,2,"2025-12-06T20:10:38.060",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561271,1765051838070,-150.0,0.00015288,2,"2025-12-06T20:10:38.070",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561273,1765051838079,-150.0,0.00015288,2,"2025-12-06T20:10:38.079",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561295,1765051838360,-150.0,0.00015288,2,"2025-12-06T20:10:38.360",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561297,1765051838370,-150.0,0.00015571,2,"2025-12-06T20:10:38.370",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561298,1765051838380,-150.0,0.00015571,2,"2025-12-06T20:10:38.380",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561299,1765051838389,-293.0,0.00015579,2,"2025-12-06T20:10:38.389",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561300,1765051838398,-3980.92302508,0.000157,2,"2025-12-06T20:10:38.398",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561301,1765051838407,-7640.68157559,0.00015729,2,"2025-12-06T20:10:38.407",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561302,1765051838417,-158.41495458,0.00015738,2,"2025-12-06T20:10:38.417",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561303,1765051838426,-544.52908136,0.00015738,2,"2025-12-06T20:10:38.426",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561304,1765051838435,-2450.0,0.0001574,2,"2025-12-06T20:10:38.435",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561305,1765051838445,-649.21,0.0001579,3,"2025-12-06T20:10:38.445",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561306,1765051838455,-151.0,0.00015797,2,"2025-12-06T20:10:38.455",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561307,1765051838464,-151.0,0.00015797,2,"2025-12-06T20:10:38.464",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561308,1765051838474,-760000.0,0.000158,2,"2025-12-06T20:10:38.474",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561309,1765051838484,-3764.259,0.00015838,2,"2025-12-06T20:10:38.484",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561310,1765051838493,-191.553,0.00015838,2,"2025-12-06T20:10:38.493",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561311,1765051838504,-6206.9863346,0.00015838,2,"2025-12-06T20:10:38.504",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561312,1765051838514,-33422.8467,0.00015838,2,"2025-12-06T20:10:38.514",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561313,1765051838523,-1000.0,0.00015838,2,"2025-12-06T20:10:38.523",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561314,1765051838533,-4090.5884,0.00015838,2,"2025-12-06T20:10:38.533",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561315,1765051838543,-3736.5553,0.00015838,2,"2025-12-06T20:10:38.543",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561316,1765051838552,-150.0,0.00015854,2,"2025-12-06T20:10:38.552",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561317,1765051838561,-150.0,0.00015854,2,"2025-12-06T20:10:38.561",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561318,1765051838570,-7640.68157558,0.00015859,2,"2025-12-06T20:10:38.570",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561319,1765051838583,-511.90735357,0.000159,2,"2025-12-06T20:10:38.583",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561320,1765051838593,-511.90735357,0.000159,2,"2025-12-06T20:10:38.593",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561321,1765051838603,-351.62673373,0.00015937,5,"2025-12-06T20:10:38.603",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561322,1765051838612,-1704.70774689,0.00015937,5,"2025-12-06T20:10:38.612",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561323,1765051838623,-500.0,0.00015937,2,"2025-12-06T20:10:38.623",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561324,1765051838633,-500.0,0.00015937,2,"2025-12-06T20:10:38.633",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561325,1765051838642,-500.0,0.00015937,2,"2025-12-06T20:10:38.642",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561326,1765051838651,-500.0,0.00015937,2,"2025-12-06T20:10:38.651",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561327,1765051838661,-500.0,0.00015937,2,"2025-12-06T20:10:38.661",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561328,1765051838670,-500.0,0.00015937,2,"2025-12-06T20:10:38.670",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561329,1765051838680,-500.0,0.00015937,2,"2025-12-06T20:10:38.680",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561330,1765051838690,-500.0,0.00015937,2,"2025-12-06T20:10:38.690",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561331,1765051838699,-500.0,0.00015937,2,"2025-12-06T20:10:38.699",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561332,1765051838709,-500.0,0.00015937,2,"2025-12-06T20:10:38.709",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561333,1765051838718,-402.34038572,0.00015937,2,"2025-12-06T20:10:38.718",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561334,1765051838727,-242.79480687,0.00015937,2,"2025-12-06T20:10:38.727",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561335,1765051838737,-500.0,0.00015937,2,"2025-12-06T20:10:38.737",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561336,1765051838746,-500.0,0.00015937,2,"2025-12-06T20:10:38.746",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561337,1765051838757,-609.97156983,0.00015937,2,"2025-12-06T20:10:38.757",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561338,1765051838766,-500.0,0.00015937,2,"2025-12-06T20:10:38.766",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561339,1765051838776,-500.0,0.00015937,2,"2025-12-06T20:10:38.776",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561340,1765051838785,-514.05399617,0.00015937,2,"2025-12-06T20:10:38.785",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561341,1765051838795,-222.56764232,0.00015938,2,"2025-12-06T20:10:38.795",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561342,1765051838804,-587.0,0.00015938,2,"2025-12-06T20:10:38.804",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561343,1765051838813,-228.0,0.00015938,2,"2025-12-06T20:10:38.813",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561344,1765051838823,-3516.0,0.00015956,2,"2025-12-06T20:10:38.823",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561345,1765051838832,-6206.98633459,0.00015956,2,"2025-12-06T20:10:38.832",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561346,1765051838841,-7640.68157558,0.00015989,2,"2025-12-06T20:10:38.841",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561347,1765051838851,-2351.0,0.00016043,2,"2025-12-06T20:10:38.851",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561348,1765051838863,-1200.0,0.00016058,2,"2025-12-06T20:10:38.863",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561349,1765051838872,-151.0,0.00016062,2,"2025-12-06T20:10:38.872",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561350,1765051838882,-200.0,0.00016065,2,"2025-12-06T20:10:38.882",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561351,1765051838891,-207.4,0.00016065,2,"2025-12-06T20:10:38.891",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561352,1765051838901,-215.0738,0.00016065,2,"2025-12-06T20:10:38.901",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561353,1765051838911,-223.0315306,0.00016065,2,"2025-12-06T20:10:38.911",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561354,1765051838920,-231.28369723,0.00016065,2,"2025-12-06T20:10:38.920",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561355,1765051838930,-239.84119403,0.00016065,2,"2025-12-06T20:10:38.930",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561356,1765051838939,-248.71531821,0.00016065,2,"2025-12-06T20:10:38.939",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561357,1765051838949,-257.91778498,0.00016065,2,"2025-12-06T20:10:38.949",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561358,1765051838959,-267.46074303,0.00016065,2,"2025-12-06T20:10:38.959",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561359,1765051838968,-151.0,0.00016065,2,"2025-12-06T20:10:38.968",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561360,1765051838977,-151.0,0.00016065,2,"2025-12-06T20:10:38.977",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561361,1765051838987,-334.5472959,0.00016065,2,"2025-12-06T20:10:38.987",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561362,1765051838997,-151.0,0.00016065,2,"2025-12-06T20:10:38.997",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561363,1765051839006,-500.0,0.00016065,2,"2025-12-06T20:10:39.006",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561364,1765051839016,-500.0,0.00016065,2,"2025-12-06T20:10:39.016",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561365,1765051839026,-500.0,0.00016065,2,"2025-12-06T20:10:39.026",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561366,1765051839035,-500.0,0.00016065,2,"2025-12-06T20:10:39.035",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561367,1765051839044,-500.0,0.00016065,2,"2025-12-06T20:10:39.044",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561368,1765051839054,-500.0,0.00016065,2,"2025-12-06T20:10:39.054",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561369,1765051839064,-500.0,0.00016065,2,"2025-12-06T20:10:39.064",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561370,1765051839073,-500.0,0.00016065,2,"2025-12-06T20:10:39.073",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561371,1765051839083,-500.0,0.00016065,2,"2025-12-06T20:10:39.083",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561372,1765051839092,-500.0,0.00016065,2,"2025-12-06T20:10:39.092",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561373,1765051839102,-452.39878914,0.00016065,2,"2025-12-06T20:10:39.102",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561374,1765051839111,-300.0,0.00016065,2,"2025-12-06T20:10:39.111",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561375,1765051839121,-216.12575462,0.00016065,2,"2025-12-06T20:10:39.121",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561376,1765051839131,-6206.98633459,0.00016074,2,"2025-12-06T20:10:39.131",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561377,1765051839140,-1259.0,0.00016101,2,"2025-12-06T20:10:39.140",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561378,1765051839149,-614.0,0.00016101,2,"2025-12-06T20:10:39.149",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561379,1765051839159,-7640.68157558,0.00016119,2,"2025-12-06T20:10:39.159",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561380,1765051839168,-150.0,0.00016137,2,"2025-12-06T20:10:39.168",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561381,1765051839177,-150.0,0.00016137,2,"2025-12-06T20:10:39.177",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561382,1765051839188,-150.0,0.00016137,2,"2025-12-06T20:10:39.188",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561383,1765051839197,-150.0,0.00016137,2,"2025-12-06T20:10:39.197",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561384,1765051839207,-150.0,0.00016137,2,"2025-12-06T20:10:39.207",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561385,1765051839217,-633.0,0.00016174,2,"2025-12-06T20:10:39.217",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561386,1765051839226,-278.0,0.00016174,2,"2025-12-06T20:10:39.226",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561387,1765051839236,-6206.98633459,0.00016192,2,"2025-12-06T20:10:39.236",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561388,1765051839246,-4707.0,0.00016227,2,"2025-12-06T20:10:39.246",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561389,1765051839255,-562.0,0.00016227,2,"2025-12-06T20:10:39.255",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561390,1765051839264,-6513.0,0.00016227,2,"2025-12-06T20:10:39.264",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561391,1765051839276,-3014.3782,0.00016238,2,"2025-12-06T20:10:39.276",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561392,1765051839285,-150.0,0.00016245,2,"2025-12-06T20:10:39.285",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561393,1765051839294,-1605.0,0.00016245,2,"2025-12-06T20:10:39.294",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561394,1765051839304,-1334.924,0.00016245,2,"2025-12-06T20:10:39.304",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561395,1765051839313,-3446.0,0.00016245,2,"2025-12-06T20:10:39.313",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561396,1765051839323,-611.0,0.00016245,2,"2025-12-06T20:10:39.323",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561397,1765051839332,-7640.68157558,0.00016249,2,"2025-12-06T20:10:39.332",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561398,1765051839341,-6206.98633459,0.0001631,2,"2025-12-06T20:10:39.341",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561399,1765051839351,-502.86904478,0.00016337,2,"2025-12-06T20:10:39.351",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561400,1765051839360,-500.0,0.00016337,2,"2025-12-06T20:10:39.360",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561401,1765051839370,-500.0,0.00016337,2,"2025-12-06T20:10:39.370",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561402,1765051839379,-500.0,0.00016337,2,"2025-12-06T20:10:39.379",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561403,1765051839389,-500.0,0.00016337,2,"2025-12-06T20:10:39.389",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561404,1765051839398,-588.24188777,0.00016337,2,"2025-12-06T20:10:39.398",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561405,1765051839408,-500.0,0.00016337,2,"2025-12-06T20:10:39.408",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561406,1765051839417,-223.9422061,0.00016337,2,"2025-12-06T20:10:39.417",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561407,1765051839426,-500.0,0.00016337,2,"2025-12-06T20:10:39.426",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561408,1765051839436,-500.0,0.00016337,2,"2025-12-06T20:10:39.436",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561409,1765051839446,-500.0,0.00016337,2,"2025-12-06T20:10:39.446",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561410,1765051839456,-500.0,0.00016337,2,"2025-12-06T20:10:39.456",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561411,1765051839467,-500.0,0.00016337,2,"2025-12-06T20:10:39.467",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561412,1765051839476,-500.0,0.00016356,2,"2025-12-06T20:10:39.476",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561413,1765051839486,-7640.68157558,0.0001638,2,"2025-12-06T20:10:39.486",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561414,1765051839495,-150.0,0.0001642,2,"2025-12-06T20:10:39.495",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561415,1765051839505,-150.0,0.0001642,2,"2025-12-06T20:10:39.505",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561416,1765051839514,-6206.98633459,0.00016428,2,"2025-12-06T20:10:39.514",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561417,1765051839523,-332.7628723,0.00016428,2,"2025-12-06T20:10:39.523",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561418,1765051839532,-151.0,0.00016435,2,"2025-12-06T20:10:39.532",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561419,1765051839541,-151.0,0.00016435,2,"2025-12-06T20:10:39.541",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561420,1765051839551,-239.10838329,0.00016437,2,"2025-12-06T20:10:39.551",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561421,1765051839560,-500.0,0.00016438,2,"2025-12-06T20:10:39.560",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561422,1765051839569,-389.64233218,0.00016438,2,"2025-12-06T20:10:39.569",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561423,1765051839578,-502.41543289,0.00016438,2,"2025-12-06T20:10:39.578",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561424,1765051839587,-501.03550429,0.00016438,2,"2025-12-06T20:10:39.587",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561425,1765051839596,-501.43523502,0.00016438,2,"2025-12-06T20:10:39.596",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561426,1765051839605,-501.83538398,0.00016438,2,"2025-12-06T20:10:39.605",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561427,1765051839614,-151.983367,0.00016438,2,"2025-12-06T20:10:39.614",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561428,1765051839623,-7146.321565,0.00016438,2,"2025-12-06T20:10:39.623",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561429,1765051839632,-207.182144,0.00016438,2,"2025-12-06T20:10:39.632",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561430,1765051839642,-5946.482687,0.00016438,2,"2025-12-06T20:10:39.642",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561431,1765051839651,-635.717544,0.00016438,2,"2025-12-06T20:10:39.651",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561432,1765051839660,-2288.15,0.00016438,2,"2025-12-06T20:10:39.660",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561433,1765051839670,-500.0,0.00016438,2,"2025-12-06T20:10:39.670",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561434,1765051839679,-500.0,0.00016438,2,"2025-12-06T20:10:39.679",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561435,1765051839688,-500.0,0.00016438,2,"2025-12-06T20:10:39.688",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561436,1765051839696,-500.71579645,0.00016438,2,"2025-12-06T20:10:39.696",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561437,1765051839706,-1889.185256,0.00016438,2,"2025-12-06T20:10:39.706",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561438,1765051839715,-151.547442,0.00016438,2,"2025-12-06T20:10:39.715",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561439,1765051839724,-3027.618361,0.00016438,2,"2025-12-06T20:10:39.724",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561440,1765051839734,-501.86015835,0.00016438,2,"2025-12-06T20:10:39.734",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561441,1765051839744,-500.63692728,0.00016438,2,"2025-12-06T20:10:39.744",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561442,1765051839754,-501.84210844,0.00016438,2,"2025-12-06T20:10:39.754",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561443,1765051839764,-500.0,0.00016438,2,"2025-12-06T20:10:39.764",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561444,1765051839773,-500.61317202,0.00016438,2,"2025-12-06T20:10:39.773",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561445,1765051839782,-500.0,0.00016438,2,"2025-12-06T20:10:39.782",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561446,1765051839791,-500.0,0.00016438,2,"2025-12-06T20:10:39.791",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561447,1765051839800,-500.0,0.00016438,2,"2025-12-06T20:10:39.800",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561448,1765051839810,-500.0,0.00016438,2,"2025-12-06T20:10:39.810",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561449,1765051839819,-500.0,0.00016438,2,"2025-12-06T20:10:39.819",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561450,1765051839828,-500.0,0.00016438,2,"2025-12-06T20:10:39.828",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561451,1765051839838,-300.29885268,0.00016438,2,"2025-12-06T20:10:39.838",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561452,1765051839847,-500.0,0.00016438,2,"2025-12-06T20:10:39.847",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561453,1765051839856,-501.89648722,0.00016438,2,"2025-12-06T20:10:39.856",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561454,1765051839866,-500.0,0.00016438,2,"2025-12-06T20:10:39.866",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561455,1765051839875,-1184.95,0.00016438,2,"2025-12-06T20:10:39.875",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561456,1765051839884,-502.89890669,0.00016438,2,"2025-12-06T20:10:39.884",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561457,1765051839894,-503.48297704,0.00016438,2,"2025-12-06T20:10:39.894",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561458,1765051839903,-503.75717373,0.00016438,2,"2025-12-06T20:10:39.903",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561459,1765051839912,-500.0,0.00016438,2,"2025-12-06T20:10:39.912",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561460,1765051839922,-500.0,0.00016438,2,"2025-12-06T20:10:39.922",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561461,1765051839931,-492.9402367,0.00016438,2,"2025-12-06T20:10:39.931",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561462,1765051839941,-521.90828836,0.00016438,2,"2025-12-06T20:10:39.941",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561463,1765051839950,-503.23990933,0.00016438,2,"2025-12-06T20:10:39.950",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561464,1765051839960,-500.23624001,0.00016438,2,"2025-12-06T20:10:39.960",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561465,1765051839969,-500.0,0.00016438,2,"2025-12-06T20:10:39.969",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561466,1765051839979,-503.11146589,0.00016438,2,"2025-12-06T20:10:39.979",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561467,1765051839988,-2185.56,0.00016438,2,"2025-12-06T20:10:39.988",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561468,1765051839997,-500.0,0.00016438,2,"2025-12-06T20:10:39.997",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561469,1765051840006,-500.0,0.00016438,2,"2025-12-06T20:10:40.006",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561470,1765051840015,-500.0,0.00016438,2,"2025-12-06T20:10:40.015",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561471,1765051840024,-505.55571931,0.00016438,2,"2025-12-06T20:10:40.024",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561472,1765051840034,-500.0,0.00016438,2,"2025-12-06T20:10:40.034",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561473,1765051840043,-500.0,0.00016438,2,"2025-12-06T20:10:40.043",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561474,1765051840052,-507.56059366,0.00016438,2,"2025-12-06T20:10:40.052",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561475,1765051840062,-500.0,0.00016438,2,"2025-12-06T20:10:40.062",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561476,1765051840071,-500.0,0.00016438,2,"2025-12-06T20:10:40.071",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561477,1765051840080,-500.0,0.00016438,2,"2025-12-06T20:10:40.080",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561478,1765051840090,-503.02338719,0.00016438,2,"2025-12-06T20:10:40.090",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561479,1765051840099,-500.0,0.00016438,2,"2025-12-06T20:10:40.099",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561480,1765051840108,-500.0,0.00016438,2,"2025-12-06T20:10:40.108",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561481,1765051840117,-2089.74,0.00016438,2,"2025-12-06T20:10:40.117",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561482,1765051840126,-268.20798391,0.00016438,2,"2025-12-06T20:10:40.126",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561483,1765051840137,-500.0,0.00016438,2,"2025-12-06T20:10:40.137",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561484,1765051840147,-500.0,0.00016438,2,"2025-12-06T20:10:40.147",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561485,1765051840157,-500.0,0.00016438,2,"2025-12-06T20:10:40.157",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561486,1765051840168,-502.37686608,0.00016438,2,"2025-12-06T20:10:40.168",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561487,1765051840178,-505.34542907,0.00016438,2,"2025-12-06T20:10:40.178",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561488,1765051840189,-500.0,0.00016438,2,"2025-12-06T20:10:40.189",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561489,1765051840199,-500.0,0.00016438,2,"2025-12-06T20:10:40.199",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561490,1765051840209,-500.0,0.00016438,2,"2025-12-06T20:10:40.209",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561491,1765051840218,-500.0,0.00016438,2,"2025-12-06T20:10:40.218",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561492,1765051840229,-500.0,0.00016438,2,"2025-12-06T20:10:40.229",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561493,1765051840238,-836.69,0.00016438,2,"2025-12-06T20:10:40.238",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561494,1765051840249,-500.0,0.00016438,2,"2025-12-06T20:10:40.249",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561496,1765051840258,-500.0,0.00016438,2,"2025-12-06T20:10:40.258",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561498,1765051840267,-500.0,0.00016438,2,"2025-12-06T20:10:40.267",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561500,1765051840277,-500.0,0.00016438,2,"2025-12-06T20:10:40.277",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561502,1765051840287,-500.0,0.00016438,2,"2025-12-06T20:10:40.287",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561504,1765051840296,-500.0,0.00016438,2,"2025-12-06T20:10:40.296",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561506,1765051840305,-500.0,0.00016438,2,"2025-12-06T20:10:40.305",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561508,1765051840314,-500.0,0.00016438,2,"2025-12-06T20:10:40.314",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561510,1765051840324,-500.0,0.00016438,2,"2025-12-06T20:10:40.324",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561512,1765051840333,-151.0,0.00016438,2,"2025-12-06T20:10:40.333",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561514,1765051840342,-151.0,0.00016438,2,"2025-12-06T20:10:40.342",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561516,1765051840351,-500.0,0.00016438,2,"2025-12-06T20:10:40.351",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561518,1765051840360,-500.0,0.00016438,2,"2025-12-06T20:10:40.360",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561520,1765051840369,-502.49133495,0.00016438,2,"2025-12-06T20:10:40.369",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561521,1765051840379,-152.561314,0.00016438,2,"2025-12-06T20:10:40.379",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561523,1765051840388,-500.0,0.00016438,2,"2025-12-06T20:10:40.388",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561525,1765051840397,-500.0,0.00016438,2,"2025-12-06T20:10:40.397",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561527,1765051840406,-500.0,0.00016438,2,"2025-12-06T20:10:40.406",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561529,1765051840415,-500.0,0.00016438,2,"2025-12-06T20:10:40.415",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561531,1765051840425,-190.134864,0.00016438,2,"2025-12-06T20:10:40.425",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561533,1765051840434,-499.31705567,0.00016438,2,"2025-12-06T20:10:40.434",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561535,1765051840443,-500.0,0.00016438,2,"2025-12-06T20:10:40.443",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561537,1765051840452,-157.138741,0.00016438,2,"2025-12-06T20:10:40.452",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561538,1765051840462,-151.0,0.00016438,2,"2025-12-06T20:10:40.462",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561539,1765051840471,-300.0,0.00016438,2,"2025-12-06T20:10:40.471",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561540,1765051840480,-500.0,0.00016438,2,"2025-12-06T20:10:40.480",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561541,1765051840490,-151.0,0.00016438,2,"2025-12-06T20:10:40.490",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561542,1765051840499,-627.37,0.00016438,2,"2025-12-06T20:10:40.499",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561543,1765051840508,-500.0,0.00016438,2,"2025-12-06T20:10:40.508",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561544,1765051840517,-500.0,0.00016438,2,"2025-12-06T20:10:40.517",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561545,1765051840526,-500.0,0.00016438,2,"2025-12-06T20:10:40.526",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561546,1765051840535,-500.0,0.00016438,2,"2025-12-06T20:10:40.535",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561547,1765051840544,-151.0,0.00016438,2,"2025-12-06T20:10:40.544",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561548,1765051840553,-500.0,0.00016438,2,"2025-12-06T20:10:40.553",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561549,1765051840563,-500.0,0.00016438,2,"2025-12-06T20:10:40.563",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561550,1765051840571,-500.0,0.00016438,2,"2025-12-06T20:10:40.571",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561551,1765051840584,-151.0,0.00016438,2,"2025-12-06T20:10:40.584",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561552,1765051840593,-500.0,0.00016438,2,"2025-12-06T20:10:40.593",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561553,1765051840602,-151.0,0.00016438,2,"2025-12-06T20:10:40.602",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561554,1765051840612,-151.0,0.00016438,2,"2025-12-06T20:10:40.612",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561555,1765051840623,-151.0,0.00016438,2,"2025-12-06T20:10:40.623",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561556,1765051840632,-548.32,0.00016438,2,"2025-12-06T20:10:40.632",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561557,1765051840641,-500.0,0.00016438,2,"2025-12-06T20:10:40.641",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561558,1765051840650,-1780.98,0.00016438,2,"2025-12-06T20:10:40.650",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561559,1765051840660,-500.0,0.00016438,2,"2025-12-06T20:10:40.660",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561560,1765051840670,-500.0,0.00016438,2,"2025-12-06T20:10:40.670",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561561,1765051840680,-502.9556045,0.00016438,2,"2025-12-06T20:10:40.680",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561562,1765051840689,-500.0,0.00016438,2,"2025-12-06T20:10:40.689",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561563,1765051840698,-500.0,0.00016438,2,"2025-12-06T20:10:40.698",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561564,1765051840707,-541.36,0.00016438,2,"2025-12-06T20:10:40.707",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561565,1765051840717,-500.0,0.00016438,2,"2025-12-06T20:10:40.717",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561566,1765051840726,-500.0,0.00016438,2,"2025-12-06T20:10:40.726",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561567,1765051840735,-500.0,0.00016438,2,"2025-12-06T20:10:40.735",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561568,1765051840750,-500.0,0.00016438,2,"2025-12-06T20:10:40.750",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561569,1765051840760,-152.313717,0.00016438,2,"2025-12-06T20:10:40.760",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561570,1765051840769,-500.0,0.00016438,2,"2025-12-06T20:10:40.769",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561571,1765051840778,-486.14398095,0.00016438,2,"2025-12-06T20:10:40.778",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561572,1765051840788,-500.0,0.00016438,2,"2025-12-06T20:10:40.788",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561573,1765051840797,-500.0,0.00016438,2,"2025-12-06T20:10:40.797",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561574,1765051840806,-638.63095907,0.00016438,2,"2025-12-06T20:10:40.806",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561575,1765051840816,-501.73752653,0.00016438,2,"2025-12-06T20:10:40.816",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561576,1765051840825,-534.27720199,0.00016438,2,"2025-12-06T20:10:40.825",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561577,1765051840834,-500.0,0.00016438,2,"2025-12-06T20:10:40.834",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561578,1765051840844,-500.0,0.00016438,2,"2025-12-06T20:10:40.844",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561579,1765051840853,-151.0,0.00016438,2,"2025-12-06T20:10:40.853",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561580,1765051840862,-500.0,0.00016438,2,"2025-12-06T20:10:40.862",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561581,1765051840871,-433.64249485,0.00016438,2,"2025-12-06T20:10:40.871",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561582,1765051840880,-501.36752178,0.00016438,2,"2025-12-06T20:10:40.880",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561583,1765051840890,-500.0,0.00016438,2,"2025-12-06T20:10:40.890",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561584,1765051840899,-589.10380445,0.00016438,2,"2025-12-06T20:10:40.899",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561585,1765051840908,-500.0,0.00016438,2,"2025-12-06T20:10:40.908",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561586,1765051840917,-501.24416574,0.00016438,2,"2025-12-06T20:10:40.917",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561587,1765051840927,-500.0,0.00016438,2,"2025-12-06T20:10:40.927",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561588,1765051840936,-523.68637692,0.00016438,2,"2025-12-06T20:10:40.936",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561589,1765051840945,-500.0,0.00016438,2,"2025-12-06T20:10:40.945",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561590,1765051840954,-500.0,0.00016438,2,"2025-12-06T20:10:40.954",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561591,1765051840963,-500.0,0.00016438,2,"2025-12-06T20:10:40.963",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561592,1765051840973,-501.78890317,0.00016438,2,"2025-12-06T20:10:40.973",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561593,1765051840982,-295.38070416,0.00016438,2,"2025-12-06T20:10:40.982",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561594,1765051840991,-500.0,0.00016438,2,"2025-12-06T20:10:40.991",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561595,1765051841000,-500.0,0.00016438,2,"2025-12-06T20:10:41.000",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561596,1765051841010,-500.0,0.00016438,2,"2025-12-06T20:10:41.010",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561597,1765051841018,-500.0,0.00016438,2,"2025-12-06T20:10:41.018",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561598,1765051841028,-500.0,0.00016438,2,"2025-12-06T20:10:41.028",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561599,1765051841037,-500.0,0.00016438,2,"2025-12-06T20:10:41.037",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561600,1765051841046,-500.0,0.00016438,2,"2025-12-06T20:10:41.046",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561601,1765051841055,-501.42219347,0.00016438,2,"2025-12-06T20:10:41.055",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561602,1765051841064,-500.0,0.00016438,2,"2025-12-06T20:10:41.064",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561603,1765051841073,-500.0,0.00016438,2,"2025-12-06T20:10:41.073",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561604,1765051841082,-630.41013807,0.00016438,2,"2025-12-06T20:10:41.082",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561605,1765051841092,-500.0,0.00016438,2,"2025-12-06T20:10:41.092",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561606,1765051841102,-500.0,0.00016438,2,"2025-12-06T20:10:41.102",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561607,1765051841111,-533.7,0.00016438,2,"2025-12-06T20:10:41.111",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561608,1765051841122,-500.0,0.00016438,2,"2025-12-06T20:10:41.122",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561609,1765051841131,-500.0,0.00016438,2,"2025-12-06T20:10:41.131",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561610,1765051841141,-500.0,0.00016438,2,"2025-12-06T20:10:41.141",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561611,1765051841150,-531.44,0.00016438,2,"2025-12-06T20:10:41.150",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561612,1765051841159,-151.0,0.00016438,2,"2025-12-06T20:10:41.159",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561613,1765051841168,-500.0,0.00016438,2,"2025-12-06T20:10:41.168",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561614,1765051841177,-502.1415924,0.00016438,2,"2025-12-06T20:10:41.177",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561615,1765051841186,-504.55558342,0.00016438,2,"2025-12-06T20:10:41.186",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561616,1765051841196,-500.0,0.00016438,2,"2025-12-06T20:10:41.196",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561617,1765051841205,-536.63128475,0.00016438,2,"2025-12-06T20:10:41.205",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561618,1765051841215,-502.63380749,0.00016438,2,"2025-12-06T20:10:41.215",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561619,1765051841224,-500.0,0.00016438,2,"2025-12-06T20:10:41.224",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561620,1765051841233,-500.0,0.00016438,2,"2025-12-06T20:10:41.233",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561621,1765051841241,-500.0,0.00016438,2,"2025-12-06T20:10:41.241",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561622,1765051841251,-506.93067767,0.00016438,2,"2025-12-06T20:10:41.251",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561623,1765051841260,-500.0,0.00016438,2,"2025-12-06T20:10:41.260",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561624,1765051841269,-500.0,0.00016438,2,"2025-12-06T20:10:41.269",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561625,1765051841279,-500.0,0.00016438,2,"2025-12-06T20:10:41.279",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561626,1765051841288,-500.0,0.00016438,2,"2025-12-06T20:10:41.288",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561627,1765051841297,-500.0,0.00016438,2,"2025-12-06T20:10:41.297",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561628,1765051841306,-500.0,0.00016438,2,"2025-12-06T20:10:41.306",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561629,1765051841316,-500.0,0.00016438,2,"2025-12-06T20:10:41.316",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561630,1765051841325,-817.07,0.00016438,2,"2025-12-06T20:10:41.325",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561631,1765051841335,-500.0,0.00016438,2,"2025-12-06T20:10:41.335",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561632,1765051841344,-1839.97,0.00016438,2,"2025-12-06T20:10:41.344",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561633,1765051841355,-500.0,0.00016438,2,"2025-12-06T20:10:41.355",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561634,1765051841365,-500.0,0.00016438,2,"2025-12-06T20:10:41.365",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561635,1765051841375,-500.0,0.00016438,2,"2025-12-06T20:10:41.375",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561636,1765051841384,-500.0,0.00016438,2,"2025-12-06T20:10:41.384",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561637,1765051841393,-500.0,0.00016438,2,"2025-12-06T20:10:41.393",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561638,1765051841403,-1861.09,0.00016438,2,"2025-12-06T20:10:41.403",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561639,1765051841413,-501.54488646,0.00016438,2,"2025-12-06T20:10:41.413",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561640,1765051841423,-500.0,0.00016438,2,"2025-12-06T20:10:41.423",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561641,1765051841442,-500.0,0.00016438,2,"2025-12-06T20:10:41.442",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561642,1765051841454,-500.0,0.00016438,2,"2025-12-06T20:10:41.454",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561643,1765051841464,-500.0,0.00016438,2,"2025-12-06T20:10:41.464",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561644,1765051841474,-151.0,0.00016438,2,"2025-12-06T20:10:41.474",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561645,1765051841483,-500.0,0.00016438,2,"2025-12-06T20:10:41.483",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561646,1765051841492,-500.0,0.00016438,2,"2025-12-06T20:10:41.492",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561647,1765051841502,-500.0,0.00016438,2,"2025-12-06T20:10:41.502",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561648,1765051841512,-500.0,0.00016438,2,"2025-12-06T20:10:41.512",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561649,1765051841522,-1611.48,0.00016438,2,"2025-12-06T20:10:41.522",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561650,1765051841531,-500.0,0.00016438,2,"2025-12-06T20:10:41.531",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561651,1765051841540,-534.11658321,0.00016438,2,"2025-12-06T20:10:41.540",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561652,1765051841550,-500.0,0.00016438,2,"2025-12-06T20:10:41.550",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561653,1765051841559,-2036.05,0.00016438,2,"2025-12-06T20:10:41.559",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561654,1765051841568,-500.0,0.00016438,2,"2025-12-06T20:10:41.568",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561655,1765051841577,-2345.99,0.00016438,2,"2025-12-06T20:10:41.577",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561656,1765051841587,-541.66132068,0.00016438,2,"2025-12-06T20:10:41.587",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561657,1765051841597,-500.0,0.00016438,2,"2025-12-06T20:10:41.597",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561658,1765051841607,-500.0,0.00016438,2,"2025-12-06T20:10:41.607",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561659,1765051841616,-500.0,0.00016438,2,"2025-12-06T20:10:41.616",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561660,1765051841626,-500.0,0.00016438,2,"2025-12-06T20:10:41.626",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561661,1765051841636,-500.0,0.00016438,2,"2025-12-06T20:10:41.636",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561662,1765051841646,-500.0,0.00016438,2,"2025-12-06T20:10:41.646",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561663,1765051841656,-500.0,0.00016438,2,"2025-12-06T20:10:41.656",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561665,1765051841666,-500.0,0.00016438,2,"2025-12-06T20:10:41.666",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561666,1765051841676,-500.0,0.00016438,2,"2025-12-06T20:10:41.676",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561668,1765051841686,-500.0,0.00016438,2,"2025-12-06T20:10:41.686",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561670,1765051841695,-500.0,0.00016438,2,"2025-12-06T20:10:41.695",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561672,1765051841705,-500.0,0.00016438,2,"2025-12-06T20:10:41.705",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561674,1765051841715,-500.0,0.00016438,2,"2025-12-06T20:10:41.715",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561676,1765051841724,-500.0,0.00016438,2,"2025-12-06T20:10:41.724",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561677,1765051841734,-1813.37,0.00016438,2,"2025-12-06T20:10:41.734",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561680,1765051841744,-500.0,0.00016438,2,"2025-12-06T20:10:41.744",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561682,1765051841754,-500.0,0.00016438,2,"2025-12-06T20:10:41.754",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561683,1765051841764,-500.0,0.00016438,2,"2025-12-06T20:10:41.764",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561686,1765051841774,-500.0,0.00016438,2,"2025-12-06T20:10:41.774",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561687,1765051841782,-500.0,0.00016438,2,"2025-12-06T20:10:41.782",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561689,1765051841792,-500.0,0.00016438,2,"2025-12-06T20:10:41.792",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561692,1765051841807,-151.0,0.00016438,2,"2025-12-06T20:10:41.807",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561694,1765051841817,-500.0,0.00016438,2,"2025-12-06T20:10:41.817",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561696,1765051841828,-502.87984273,0.00016438,2,"2025-12-06T20:10:41.828",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561698,1765051841837,-500.0,0.00016438,2,"2025-12-06T20:10:41.837",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561700,1765051841847,-507.63914207,0.00016438,2,"2025-12-06T20:10:41.847",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561702,1765051841856,-500.0,0.00016438,2,"2025-12-06T20:10:41.856",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561704,1765051841866,-151.0,0.00016438,2,"2025-12-06T20:10:41.866",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561706,1765051841875,-500.0,0.00016438,2,"2025-12-06T20:10:41.875",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561708,1765051841884,-500.0,0.00016438,2,"2025-12-06T20:10:41.884",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561710,1765051841895,-152.561314,0.00016438,2,"2025-12-06T20:10:41.895",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561712,1765051841904,-503.00837935,0.00016438,2,"2025-12-06T20:10:41.904",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561714,1765051841914,-151.0,0.00016438,2,"2025-12-06T20:10:41.914",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561715,1765051841923,-500.0,0.00016438,2,"2025-12-06T20:10:41.923",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561716,1765051841932,-500.0,0.00016438,2,"2025-12-06T20:10:41.932",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561717,1765051841942,-500.0,0.00016438,2,"2025-12-06T20:10:41.942",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561718,1765051841951,-1799.49,0.00016438,2,"2025-12-06T20:10:41.951",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561719,1765051841961,-500.0,0.00016438,2,"2025-12-06T20:10:41.961",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561720,1765051841970,-500.0,0.00016438,2,"2025-12-06T20:10:41.970",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561721,1765051841980,-151.0,0.00016438,2,"2025-12-06T20:10:41.980",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561722,1765051841989,-500.0,0.00016438,2,"2025-12-06T20:10:41.989",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561723,1765051841999,-500.0,0.00016438,2,"2025-12-06T20:10:41.999",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561724,1765051842008,-244.73171036,0.00016438,2,"2025-12-06T20:10:42.008",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561725,1765051842018,-500.0,0.00016438,2,"2025-12-06T20:10:42.018",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561726,1765051842027,-631.02420226,0.00016438,2,"2025-12-06T20:10:42.027",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561727,1765051842036,-500.0,0.00016438,2,"2025-12-06T20:10:42.036",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561728,1765051842047,-500.0,0.00016438,2,"2025-12-06T20:10:42.047",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561729,1765051842057,-1606.83,0.00016438,2,"2025-12-06T20:10:42.057",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561730,1765051842066,-500.0,0.00016438,2,"2025-12-06T20:10:42.066",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561731,1765051842075,-501.97212613,0.00016438,2,"2025-12-06T20:10:42.075",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561732,1765051842085,-500.0,0.00016438,2,"2025-12-06T20:10:42.085",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561733,1765051842094,-500.0,0.00016438,2,"2025-12-06T20:10:42.094",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561734,1765051842103,-501.69452255,0.00016438,2,"2025-12-06T20:10:42.103",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561735,1765051842113,-1381.45,0.00016438,2,"2025-12-06T20:10:42.113",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561736,1765051842122,-503.20325223,0.00016438,2,"2025-12-06T20:10:42.122",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561737,1765051842132,-500.0,0.00016438,2,"2025-12-06T20:10:42.132",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561738,1765051842141,-568.19,0.00016438,2,"2025-12-06T20:10:42.141",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561739,1765051842151,-500.0,0.00016438,2,"2025-12-06T20:10:42.151",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561740,1765051842164,-500.0,0.00016438,2,"2025-12-06T20:10:42.164",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561741,1765051842174,-151.0,0.00016438,2,"2025-12-06T20:10:42.174",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561742,1765051842183,-500.0,0.00016438,2,"2025-12-06T20:10:42.183",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561743,1765051842193,-500.0,0.00016438,2,"2025-12-06T20:10:42.193",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561744,1765051842203,-502.28475495,0.00016438,2,"2025-12-06T20:10:42.203",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561745,1765051842213,-500.0,0.00016438,2,"2025-12-06T20:10:42.213",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561746,1765051842223,-500.0,0.00016438,2,"2025-12-06T20:10:42.223",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561747,1765051842233,-500.0,0.00016438,2,"2025-12-06T20:10:42.233",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561748,1765051842244,-502.60918029,0.00016438,2,"2025-12-06T20:10:42.244",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561749,1765051842255,-500.0,0.00016438,2,"2025-12-06T20:10:42.255",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561750,1765051842266,-500.0,0.00016438,2,"2025-12-06T20:10:42.266",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561751,1765051842276,-500.0,0.00016438,2,"2025-12-06T20:10:42.276",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561752,1765051842287,-500.0,0.00016438,2,"2025-12-06T20:10:42.287",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561753,1765051842297,-151.0,0.00016438,2,"2025-12-06T20:10:42.297",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561754,1765051842307,-500.0,0.00016438,2,"2025-12-06T20:10:42.307",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561755,1765051842317,-502.01367921,0.00016438,2,"2025-12-06T20:10:42.317",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561756,1765051842327,-500.0,0.00016438,2,"2025-12-06T20:10:42.327",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561757,1765051842338,-151.0,0.00016438,2,"2025-12-06T20:10:42.338",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561758,1765051842348,-481.50056983,0.00016438,2,"2025-12-06T20:10:42.348",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561759,1765051842362,-151.0,0.00016438,2,"2025-12-06T20:10:42.362",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561760,1765051842372,-500.0,0.00016438,2,"2025-12-06T20:10:42.372",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561761,1765051842383,-500.0,0.00016438,2,"2025-12-06T20:10:42.383",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561762,1765051842731,-422.62851451,0.00016438,2,"2025-12-06T20:10:42.731",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561763,1765051842741,-244.835881,0.00016438,2,"2025-12-06T20:10:42.741",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561764,1765051842752,-500.0,0.00016438,2,"2025-12-06T20:10:42.752",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561765,1765051842762,-500.0,0.00016438,2,"2025-12-06T20:10:42.762",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561766,1765051842772,-501.06889801,0.00016438,2,"2025-12-06T20:10:42.772",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561767,1765051842782,-500.0,0.00016438,2,"2025-12-06T20:10:42.782",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561768,1765051842791,-502.23350527,0.00016438,2,"2025-12-06T20:10:42.791",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561769,1765051842801,-500.0,0.00016438,2,"2025-12-06T20:10:42.801",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561770,1765051842811,-500.0,0.00016438,2,"2025-12-06T20:10:42.811",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561771,1765051842820,-503.44743897,0.00016438,2,"2025-12-06T20:10:42.820",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561772,1765051842830,-500.0,0.00016438,2,"2025-12-06T20:10:42.830",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561773,1765051842839,-500.0,0.00016438,2,"2025-12-06T20:10:42.839",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561774,1765051842851,-500.0,0.00016438,2,"2025-12-06T20:10:42.851",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561775,1765051842861,-626.13516018,0.00016438,2,"2025-12-06T20:10:42.861",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561776,1765051842871,-500.0,0.00016438,2,"2025-12-06T20:10:42.871",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561777,1765051842880,-502.15633118,0.00016438,2,"2025-12-06T20:10:42.880",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561778,1765051842890,-500.0,0.00016438,2,"2025-12-06T20:10:42.890",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561779,1765051842899,-500.0,0.00016438,2,"2025-12-06T20:10:42.899",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561780,1765051842909,-498.0211094,0.00016438,2,"2025-12-06T20:10:42.909",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561781,1765051842918,-500.0,0.00016438,2,"2025-12-06T20:10:42.918",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561782,1765051842927,-2180.27,0.00016438,2,"2025-12-06T20:10:42.927",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561783,1765051842937,-500.0,0.00016438,2,"2025-12-06T20:10:42.937",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561784,1765051842947,-500.0,0.00016438,2,"2025-12-06T20:10:42.947",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561785,1765051842956,-500.0,0.00016438,2,"2025-12-06T20:10:42.956",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561786,1765051842966,-500.0,0.00016438,2,"2025-12-06T20:10:42.966",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561787,1765051842975,-500.0,0.00016438,2,"2025-12-06T20:10:42.975",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561788,1765051842985,-500.0,0.00016438,2,"2025-12-06T20:10:42.985",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561789,1765051842994,-500.0,0.00016438,2,"2025-12-06T20:10:42.994",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561790,1765051843005,-500.0,0.00016438,2,"2025-12-06T20:10:43.005",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561791,1765051843014,-500.0,0.00016438,2,"2025-12-06T20:10:43.014",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561792,1765051843024,-500.0,0.00016438,2,"2025-12-06T20:10:43.024",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561793,1765051843033,-151.0,0.00016438,2,"2025-12-06T20:10:43.033",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561794,1765051843042,-500.0,0.00016438,2,"2025-12-06T20:10:43.042",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561795,1765051843052,-500.0,0.00016438,2,"2025-12-06T20:10:43.052",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561796,1765051843061,-500.0,0.00016438,2,"2025-12-06T20:10:43.061",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561797,1765051843071,-151.0,0.00016438,2,"2025-12-06T20:10:43.071",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561798,1765051843084,-500.0,0.00016438,2,"2025-12-06T20:10:43.084",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561799,1765051843095,-500.0,0.00016438,2,"2025-12-06T20:10:43.095",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561800,1765051843105,-500.0,0.00016438,2,"2025-12-06T20:10:43.105",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561801,1765051843114,-501.27967238,0.00016438,2,"2025-12-06T20:10:43.114",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561802,1765051843123,-500.0,0.00016438,2,"2025-12-06T20:10:43.123",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561803,1765051843133,-2057.07,0.00016438,2,"2025-12-06T20:10:43.133",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561804,1765051843142,-1746.11,0.00016438,2,"2025-12-06T20:10:43.142",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561805,1765051843151,-500.0,0.00016438,2,"2025-12-06T20:10:43.151",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561806,1765051843160,-500.0,0.00016438,2,"2025-12-06T20:10:43.160",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561807,1765051843169,-500.0,0.00016438,2,"2025-12-06T20:10:43.169",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561808,1765051843178,-500.0,0.00016438,2,"2025-12-06T20:10:43.178",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561809,1765051843187,-675.85,0.00016438,2,"2025-12-06T20:10:43.187",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561810,1765051843197,-500.0,0.00016438,2,"2025-12-06T20:10:43.197",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561811,1765051843206,-160.08600271,0.00016438,2,"2025-12-06T20:10:43.206",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561813,1765051843216,-500.0,0.00016438,2,"2025-12-06T20:10:43.216",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561815,1765051843224,-500.0,0.00016438,2,"2025-12-06T20:10:43.224",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561816,1765051843242,-500.0,0.00016438,2,"2025-12-06T20:10:43.242",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561817,1765051843253,-500.0,0.00016438,2,"2025-12-06T20:10:43.253",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561818,1765051843263,-500.0,0.00016438,2,"2025-12-06T20:10:43.263",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561819,1765051843273,-500.0,0.00016438,2,"2025-12-06T20:10:43.273",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561820,1765051843282,-652.71,0.00016438,2,"2025-12-06T20:10:43.282",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561821,1765051843292,-500.0,0.00016438,2,"2025-12-06T20:10:43.292",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561822,1765051843302,-500.0,0.00016438,2,"2025-12-06T20:10:43.302",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561823,1765051843312,-500.0,0.00016438,2,"2025-12-06T20:10:43.312",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561824,1765051843323,-500.0,0.00016438,2,"2025-12-06T20:10:43.323",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561825,1765051843333,-185.335598,0.00016438,2,"2025-12-06T20:10:43.333",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561826,1765051843343,-500.0,0.00016438,2,"2025-12-06T20:10:43.343",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561827,1765051843353,-500.0,0.00016438,2,"2025-12-06T20:10:43.353",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561828,1765051843363,-185.335598,0.00016438,2,"2025-12-06T20:10:43.363",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561829,1765051843373,-500.0,0.00016438,2,"2025-12-06T20:10:43.373",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561830,1765051843383,-500.0,0.00016438,2,"2025-12-06T20:10:43.383",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561832,1765051843393,-500.0,0.00016438,2,"2025-12-06T20:10:43.393",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561833,1765051843402,-500.0,0.00016438,2,"2025-12-06T20:10:43.402",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561834,1765051843412,-500.0,0.00016438,2,"2025-12-06T20:10:43.412",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561835,1765051843422,-500.0,0.00016438,2,"2025-12-06T20:10:43.422",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561836,1765051843432,-500.0,0.00016438,2,"2025-12-06T20:10:43.432",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561837,1765051843442,-500.0,0.00016438,2,"2025-12-06T20:10:43.442",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561838,1765051843452,-185.335598,0.00016438,2,"2025-12-06T20:10:43.452",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561839,1765051843462,-500.0,0.00016438,2,"2025-12-06T20:10:43.462",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561840,1765051843471,-151.0,0.00016438,2,"2025-12-06T20:10:43.471",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561841,1765051843481,-185.335598,0.00016438,2,"2025-12-06T20:10:43.481",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561842,1765051843491,-1685.7,0.00016438,2,"2025-12-06T20:10:43.491",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561843,1765051843501,-501.96425277,0.00016438,2,"2025-12-06T20:10:43.501",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561844,1765051843511,-496.68323276,0.00016438,2,"2025-12-06T20:10:43.511",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561845,1765051843521,-500.0,0.00016438,2,"2025-12-06T20:10:43.521",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561846,1765051843531,-500.0,0.00016438,2,"2025-12-06T20:10:43.531",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561847,1765051843540,-500.0,0.00016438,2,"2025-12-06T20:10:43.540",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561848,1765051843550,-500.0,0.00016438,2,"2025-12-06T20:10:43.550",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561849,1765051843560,-3055.83,0.00016438,2,"2025-12-06T20:10:43.560",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561850,1765051843569,-205.142673,0.00016438,2,"2025-12-06T20:10:43.569",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561851,1765051843583,-151.0,0.00016438,2,"2025-12-06T20:10:43.583",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561852,1765051843593,-500.0,0.00016438,2,"2025-12-06T20:10:43.593",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561853,1765051843603,-205.142673,0.00016438,2,"2025-12-06T20:10:43.603",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561854,1765051843613,-500.0,0.00016438,2,"2025-12-06T20:10:43.613",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561855,1765051843623,-1883.63,0.00016438,2,"2025-12-06T20:10:43.623",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561856,1765051843633,-205.142673,0.00016438,2,"2025-12-06T20:10:43.633",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561857,1765051843642,-1997.2,0.00016438,2,"2025-12-06T20:10:43.642",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561858,1765051843652,-500.0,0.00016438,2,"2025-12-06T20:10:43.652",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561859,1765051843662,-500.0,0.00016438,2,"2025-12-06T20:10:43.662",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561860,1765051843672,-205.142673,0.00016438,2,"2025-12-06T20:10:43.672",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561861,1765051843682,-500.0,0.00016438,2,"2025-12-06T20:10:43.682",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561862,1765051843691,-500.0,0.00016438,2,"2025-12-06T20:10:43.691",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561863,1765051843701,-500.0,0.00016438,2,"2025-12-06T20:10:43.701",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561864,1765051843712,-500.0,0.00016438,2,"2025-12-06T20:10:43.712",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561865,1765051843721,-502.25023196,0.00016438,2,"2025-12-06T20:10:43.721",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561866,1765051843731,-500.0,0.00016438,2,"2025-12-06T20:10:43.731",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561867,1765051843742,-151.0,0.00016438,2,"2025-12-06T20:10:43.742",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561868,1765051843753,-500.0,0.00016438,2,"2025-12-06T20:10:43.753",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561869,1765051843768,-500.0,0.00016438,2,"2025-12-06T20:10:43.768",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561870,1765051843778,-300.0,0.00016438,2,"2025-12-06T20:10:43.778",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561871,1765051843787,-500.0,0.00016438,2,"2025-12-06T20:10:43.787",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561872,1765051843797,-500.0,0.00016438,2,"2025-12-06T20:10:43.797",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561873,1765051843807,-700.62,0.00016438,2,"2025-12-06T20:10:43.807",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561874,1765051843816,-500.0,0.00016438,2,"2025-12-06T20:10:43.816",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561875,1765051843826,-500.0,0.00016438,2,"2025-12-06T20:10:43.826",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561876,1765051843836,-500.0,0.00016438,2,"2025-12-06T20:10:43.836",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561877,1765051843846,-405.35635816,0.00016438,2,"2025-12-06T20:10:43.846",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561878,1765051843855,-500.0,0.00016438,2,"2025-12-06T20:10:43.855",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561879,1765051843865,-500.0,0.00016438,2,"2025-12-06T20:10:43.865",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561880,1765051843874,-500.0,0.00016438,2,"2025-12-06T20:10:43.874",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561881,1765051843884,-501.595231,0.00016438,2,"2025-12-06T20:10:43.884",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561882,1765051843893,-500.0,0.00016438,2,"2025-12-06T20:10:43.893",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561883,1765051843903,-500.0,0.00016438,2,"2025-12-06T20:10:43.903",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561884,1765051843912,-1292.77,0.00016438,2,"2025-12-06T20:10:43.912",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561885,1765051843922,-500.0,0.00016438,2,"2025-12-06T20:10:43.922",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561886,1765051843932,-500.32920706,0.00016438,2,"2025-12-06T20:10:43.932",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561887,1765051843941,-821.21,0.00016438,2,"2025-12-06T20:10:43.941",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561888,1765051843951,-500.0,0.00016438,2,"2025-12-06T20:10:43.951",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561889,1765051843960,-500.0,0.00016438,2,"2025-12-06T20:10:43.960",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561890,1765051843970,-500.0,0.00016438,2,"2025-12-06T20:10:43.970",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561891,1765051843981,-500.0,0.00016438,2,"2025-12-06T20:10:43.981",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561892,1765051843991,-505.98218405,0.00016438,2,"2025-12-06T20:10:43.991",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561893,1765051844000,-500.0,0.00016438,2,"2025-12-06T20:10:44.000",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561894,1765051844010,-500.0,0.00016438,2,"2025-12-06T20:10:44.010",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561895,1765051844020,-500.0,0.00016438,2,"2025-12-06T20:10:44.020",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561896,1765051844029,-500.0,0.00016438,2,"2025-12-06T20:10:44.029",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561897,1765051844038,-500.0,0.00016438,2,"2025-12-06T20:10:44.038",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561898,1765051844048,-500.0,0.00016438,2,"2025-12-06T20:10:44.048",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561899,1765051844058,-500.0,0.00016438,2,"2025-12-06T20:10:44.058",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561900,1765051844067,-500.0,0.00016438,2,"2025-12-06T20:10:44.067",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561901,1765051844077,-500.0,0.00016438,2,"2025-12-06T20:10:44.077",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561902,1765051844087,-500.0,0.00016438,2,"2025-12-06T20:10:44.087",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561903,1765051844096,-500.0,0.00016438,2,"2025-12-06T20:10:44.096",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561904,1765051844106,-500.0,0.00016438,2,"2025-12-06T20:10:44.106",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561905,1765051844115,-151.0,0.00016438,2,"2025-12-06T20:10:44.115",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561906,1765051844126,-497.46858562,0.00016438,2,"2025-12-06T20:10:44.126",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561907,1765051844135,-500.0,0.00016438,2,"2025-12-06T20:10:44.135",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561908,1765051844144,-500.0,0.00016438,2,"2025-12-06T20:10:44.144",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561909,1765051844154,-503.62195892,0.00016438,2,"2025-12-06T20:10:44.154",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561910,1765051844163,-500.0,0.00016438,2,"2025-12-06T20:10:44.163",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561911,1765051844173,-500.0,0.00016438,2,"2025-12-06T20:10:44.173",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561912,1765051844183,-500.0,0.00016438,2,"2025-12-06T20:10:44.183",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561913,1765051844192,-500.82063503,0.00016438,2,"2025-12-06T20:10:44.192",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561914,1765051844202,-501.28485592,0.00016438,2,"2025-12-06T20:10:44.202",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561915,1765051844212,-500.0,0.00016438,2,"2025-12-06T20:10:44.212",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561916,1765051844223,-500.0,0.00016438,2,"2025-12-06T20:10:44.223",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561917,1765051844232,-500.0,0.00016438,2,"2025-12-06T20:10:44.232",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561918,1765051844243,-500.0,0.00016438,2,"2025-12-06T20:10:44.243",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561919,1765051844252,-500.0,0.00016438,2,"2025-12-06T20:10:44.252",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561920,1765051844262,-500.0,0.00016438,2,"2025-12-06T20:10:44.262",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561921,1765051844271,-1000.0,0.00016438,2,"2025-12-06T20:10:44.271",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561922,1765051844281,-500.0,0.00016438,2,"2025-12-06T20:10:44.281",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561923,1765051844291,-500.0,0.00016438,2,"2025-12-06T20:10:44.291",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561924,1765051844301,-500.0,0.00016438,2,"2025-12-06T20:10:44.301",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561925,1765051844310,-500.0,0.00016438,2,"2025-12-06T20:10:44.310",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561926,1765051844320,-500.0,0.00016438,2,"2025-12-06T20:10:44.320",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561927,1765051844329,-500.0,0.00016438,2,"2025-12-06T20:10:44.329",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561928,1765051844338,-500.0,0.00016438,2,"2025-12-06T20:10:44.338",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561929,1765051844347,-500.0,0.00016438,2,"2025-12-06T20:10:44.347",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561930,1765051844357,-2279.64,0.00016438,2,"2025-12-06T20:10:44.357",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561931,1765051844366,-533.75,0.00016438,2,"2025-12-06T20:10:44.366",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561932,1765051844375,-500.0,0.00016438,2,"2025-12-06T20:10:44.375",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561933,1765051844385,-500.0,0.00016438,2,"2025-12-06T20:10:44.385",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561934,1765051844395,-500.0,0.00016438,2,"2025-12-06T20:10:44.395",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561935,1765051844404,-500.0,0.00016438,2,"2025-12-06T20:10:44.404",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561936,1765051844414,-501.80059753,0.00016438,2,"2025-12-06T20:10:44.414",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561937,1765051844424,-500.0,0.00016438,2,"2025-12-06T20:10:44.424",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561938,1765051844433,-500.0,0.00016438,2,"2025-12-06T20:10:44.433",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561939,1765051844443,-1926.42,0.00016438,2,"2025-12-06T20:10:44.443",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561940,1765051844452,-500.0,0.00016438,2,"2025-12-06T20:10:44.452",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561941,1765051844462,-510.76697966,0.00016438,2,"2025-12-06T20:10:44.462",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561942,1765051844471,-500.0,0.00016438,2,"2025-12-06T20:10:44.471",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561943,1765051844481,-2073.6,0.00016438,2,"2025-12-06T20:10:44.481",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561944,1765051844490,-500.0,0.00016438,2,"2025-12-06T20:10:44.490",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561945,1765051844500,-500.0,0.00016438,2,"2025-12-06T20:10:44.500",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561946,1765051844509,-500.0,0.00016438,2,"2025-12-06T20:10:44.509",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561947,1765051844519,-500.0,0.00016438,2,"2025-12-06T20:10:44.519",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561948,1765051844529,-151.0,0.00016438,2,"2025-12-06T20:10:44.529",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561949,1765051844538,-500.0,0.00016438,2,"2025-12-06T20:10:44.538",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561950,1765051844547,-501.30040746,0.00016438,2,"2025-12-06T20:10:44.547",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561951,1765051844556,-500.0,0.00016438,2,"2025-12-06T20:10:44.556",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561952,1765051844566,-261.244917,0.00016438,2,"2025-12-06T20:10:44.566",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561953,1765051844575,-500.0,0.00016438,2,"2025-12-06T20:10:44.575",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561954,1765051844591,-500.0,0.00016438,2,"2025-12-06T20:10:44.591",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561955,1765051844601,-500.0,0.00016438,2,"2025-12-06T20:10:44.601",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561956,1765051844611,-500.0,0.00016438,2,"2025-12-06T20:10:44.611",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561957,1765051844623,-2150.07,0.00016438,2,"2025-12-06T20:10:44.623",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561958,1765051844634,-500.0,0.00016438,2,"2025-12-06T20:10:44.634",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561959,1765051844644,-1953.6,0.00016438,2,"2025-12-06T20:10:44.644",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561960,1765051844653,-576.38,0.00016438,2,"2025-12-06T20:10:44.653",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561961,1765051844665,-500.0,0.00016438,2,"2025-12-06T20:10:44.665",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561962,1765051844675,-500.56290882,0.00016438,2,"2025-12-06T20:10:44.675",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561963,1765051844684,-503.68682379,0.00016438,2,"2025-12-06T20:10:44.684",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561964,1765051844694,-500.0,0.00016438,2,"2025-12-06T20:10:44.694",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561965,1765051844704,-500.0,0.00016438,2,"2025-12-06T20:10:44.704",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561966,1765051844713,-500.0,0.00016438,2,"2025-12-06T20:10:44.713",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561967,1765051844723,-500.0,0.00016438,2,"2025-12-06T20:10:44.723",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561968,1765051844732,-500.0,0.00016438,2,"2025-12-06T20:10:44.732",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561969,1765051844742,-500.0,0.00016438,2,"2025-12-06T20:10:44.742",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561970,1765051844752,-500.0,0.00016438,2,"2025-12-06T20:10:44.752",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561971,1765051844761,-500.0,0.00016438,2,"2025-12-06T20:10:44.761",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561972,1765051844771,-500.0,0.00016438,2,"2025-12-06T20:10:44.771",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561973,1765051844780,-502.19494612,0.00016438,2,"2025-12-06T20:10:44.780",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561974,1765051844790,-500.0,0.00016438,2,"2025-12-06T20:10:44.790",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561975,1765051844799,-500.0,0.00016438,2,"2025-12-06T20:10:44.799",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561976,1765051844808,-500.90684395,0.00016438,2,"2025-12-06T20:10:44.808",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561977,1765051844817,-500.0,0.00016438,2,"2025-12-06T20:10:44.817",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561978,1765051844826,-2328.67,0.00016438,2,"2025-12-06T20:10:44.826",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561979,1765051844836,-719.31,0.00016438,2,"2025-12-06T20:10:44.836",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561980,1765051844846,-1386.35,0.00016438,2,"2025-12-06T20:10:44.846",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561981,1765051844855,-500.0,0.00016438,2,"2025-12-06T20:10:44.855",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561982,1765051844864,-500.0,0.00016438,2,"2025-12-06T20:10:44.864",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561983,1765051844873,-500.0,0.00016438,2,"2025-12-06T20:10:44.873",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561984,1765051844883,-500.0,0.00016438,2,"2025-12-06T20:10:44.883",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561985,1765051844892,-500.0,0.00016438,2,"2025-12-06T20:10:44.892",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561986,1765051844902,-503.12592944,0.00016438,2,"2025-12-06T20:10:44.902",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561987,1765051844915,-500.0,0.00016438,2,"2025-12-06T20:10:44.915",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561988,1765051844924,-405.01574415,0.00016438,2,"2025-12-06T20:10:44.924",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561989,1765051844934,-500.0,0.00016438,2,"2025-12-06T20:10:44.934",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561990,1765051844943,-500.0,0.00016438,2,"2025-12-06T20:10:44.943",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561991,1765051844952,-4161.6,0.00016438,2,"2025-12-06T20:10:44.952",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561992,1765051844962,-500.0,0.00016438,2,"2025-12-06T20:10:44.962",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561993,1765051844971,-504.48917676,0.00016438,2,"2025-12-06T20:10:44.971",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561994,1765051844981,-502.62767731,0.00016438,2,"2025-12-06T20:10:44.981",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561995,1765051844990,-500.0,0.00016438,2,"2025-12-06T20:10:44.990",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561996,1765051845000,-500.0,0.00016438,2,"2025-12-06T20:10:45.000",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561997,1765051845010,-168.18659999,0.00016438,2,"2025-12-06T20:10:45.010",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561998,1765051845019,-500.0,0.00016438,2,"2025-12-06T20:10:45.019",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561999,1765051845028,-500.0,0.00016438,2,"2025-12-06T20:10:45.028",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562000,1765051845038,-500.0,0.00016438,2,"2025-12-06T20:10:45.038",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562001,1765051845048,-500.3265343,0.00016438,2,"2025-12-06T20:10:45.048",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562002,1765051845057,-500.0,0.00016438,2,"2025-12-06T20:10:45.057",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562003,1765051845066,-500.0,0.00016438,2,"2025-12-06T20:10:45.066",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562004,1765051845076,-500.0,0.00016438,2,"2025-12-06T20:10:45.076",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562005,1765051845085,-500.0,0.00016438,2,"2025-12-06T20:10:45.085",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562006,1765051845094,-500.0,0.00016438,2,"2025-12-06T20:10:45.094",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562007,1765051845203,-500.0,0.00016438,2,"2025-12-06T20:10:45.203",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562008,1765051845213,-500.0,0.00016438,2,"2025-12-06T20:10:45.213",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562009,1765051845223,-500.0,0.00016438,2,"2025-12-06T20:10:45.223",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562010,1765051845232,-501.74411331,0.00016438,2,"2025-12-06T20:10:45.232",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562011,1765051845242,-500.0,0.00016438,2,"2025-12-06T20:10:45.242",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562012,1765051845251,-500.0,0.00016438,2,"2025-12-06T20:10:45.251",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562013,1765051845261,-631.56349314,0.00016438,2,"2025-12-06T20:10:45.261",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562014,1765051845270,-500.0,0.00016438,2,"2025-12-06T20:10:45.270",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562015,1765051845279,-500.0,0.00016438,2,"2025-12-06T20:10:45.279",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562016,1765051845288,-679.88,0.00016438,2,"2025-12-06T20:10:45.288",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562017,1765051845298,-500.0,0.00016438,2,"2025-12-06T20:10:45.298",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562018,1765051845307,-2166.08,0.00016438,2,"2025-12-06T20:10:45.307",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562019,1765051845316,-500.0,0.00016438,2,"2025-12-06T20:10:45.316",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562020,1765051845325,-151.0,0.00016438,2,"2025-12-06T20:10:45.325",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562021,1765051845334,-500.0,0.00016438,2,"2025-12-06T20:10:45.334",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562022,1765051845343,-500.0,0.00016438,2,"2025-12-06T20:10:45.343",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562023,1765051845352,-500.0,0.00016438,2,"2025-12-06T20:10:45.352",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562024,1765051845361,-500.0,0.00016438,2,"2025-12-06T20:10:45.361",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562025,1765051845370,-500.0,0.00016438,2,"2025-12-06T20:10:45.370",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562026,1765051845380,-500.0,0.00016438,2,"2025-12-06T20:10:45.380",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562027,1765051845389,-151.0,0.00016438,2,"2025-12-06T20:10:45.389",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562028,1765051845399,-500.0,0.00016438,2,"2025-12-06T20:10:45.399",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562029,1765051845408,-502.822061,0.00016438,2,"2025-12-06T20:10:45.408",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562030,1765051845418,-500.46109539,0.00016438,2,"2025-12-06T20:10:45.418",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562031,1765051845428,-500.0,0.00016438,2,"2025-12-06T20:10:45.428",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562032,1765051845437,-500.0,0.00016438,2,"2025-12-06T20:10:45.437",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562033,1765051845446,-500.0,0.00016438,2,"2025-12-06T20:10:45.446",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562034,1765051845455,-500.0,0.00016438,2,"2025-12-06T20:10:45.455",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562035,1765051845465,-500.0,0.00016438,2,"2025-12-06T20:10:45.465",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562036,1765051845474,-500.0,0.00016438,2,"2025-12-06T20:10:45.474",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562037,1765051845484,-500.0,0.00016438,2,"2025-12-06T20:10:45.484",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562038,1765051845493,-500.0,0.00016438,2,"2025-12-06T20:10:45.493",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562039,1765051845503,-500.0,0.00016438,2,"2025-12-06T20:10:45.503",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562040,1765051845512,-594.06,0.00016438,2,"2025-12-06T20:10:45.512",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562041,1765051845521,-571.84,0.00016438,2,"2025-12-06T20:10:45.521",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562042,1765051845531,-500.0,0.00016438,2,"2025-12-06T20:10:45.531",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562043,1765051845542,-500.0,0.00016438,2,"2025-12-06T20:10:45.542",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562044,1765051845551,-1274.89,0.00016438,2,"2025-12-06T20:10:45.551",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562045,1765051845561,-500.0,0.00016438,2,"2025-12-06T20:10:45.561",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562046,1765051845570,-500.0,0.00016438,2,"2025-12-06T20:10:45.570",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562047,1765051845580,-500.0,0.00016438,2,"2025-12-06T20:10:45.580",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562048,1765051845589,-500.0,0.00016438,2,"2025-12-06T20:10:45.589",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562049,1765051845598,-500.0,0.00016438,2,"2025-12-06T20:10:45.598",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562050,1765051845607,-500.0,0.00016438,2,"2025-12-06T20:10:45.607",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562051,1765051845616,-502.4043925,0.00016438,2,"2025-12-06T20:10:45.616",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562052,1765051845625,-500.0,0.00016438,2,"2025-12-06T20:10:45.625",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562053,1765051845635,-592.61,0.00016438,2,"2025-12-06T20:10:45.635",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562054,1765051845644,-500.0,0.00016438,2,"2025-12-06T20:10:45.644",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562055,1765051845653,-1837.3,0.00016438,2,"2025-12-06T20:10:45.653",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562056,1765051845662,-500.0,0.00016438,2,"2025-12-06T20:10:45.662",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562057,1765051845671,-501.68165406,0.00016438,2,"2025-12-06T20:10:45.671",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562058,1765051845680,-500.0,0.00016438,2,"2025-12-06T20:10:45.680",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562059,1765051845690,-500.0,0.00016438,2,"2025-12-06T20:10:45.690",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562060,1765051845699,-500.0,0.00016438,2,"2025-12-06T20:10:45.699",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562061,1765051845708,-572.92061823,0.00016438,2,"2025-12-06T20:10:45.708",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562062,1765051845718,-500.0,0.00016438,2,"2025-12-06T20:10:45.718",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562064,1765051845727,-200.72423302,0.00016438,2,"2025-12-06T20:10:45.727",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562066,1765051845736,-527.15,0.00016438,2,"2025-12-06T20:10:45.736",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562067,1765051845745,-500.0,0.00016438,2,"2025-12-06T20:10:45.745",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562068,1765051845755,-500.0,0.00016438,2,"2025-12-06T20:10:45.755",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562069,1765051845764,-500.0,0.00016438,2,"2025-12-06T20:10:45.764",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562070,1765051845773,-500.0,0.00016438,2,"2025-12-06T20:10:45.773",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562071,1765051845782,-500.0,0.00016438,2,"2025-12-06T20:10:45.782",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562072,1765051845791,-500.0,0.00016438,2,"2025-12-06T20:10:45.791",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562073,1765051845800,-500.0,0.00016438,2,"2025-12-06T20:10:45.800",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562074,1765051845810,-500.0,0.00016438,2,"2025-12-06T20:10:45.810",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562075,1765051845819,-500.0,0.00016438,2,"2025-12-06T20:10:45.819",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562076,1765051845828,-500.0,0.00016438,2,"2025-12-06T20:10:45.828",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562077,1765051845837,-500.0,0.00016438,2,"2025-12-06T20:10:45.837",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562078,1765051845846,-500.0,0.00016438,2,"2025-12-06T20:10:45.846",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562079,1765051845855,-500.0,0.00016438,2,"2025-12-06T20:10:45.855",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562080,1765051845864,-503.43284398,0.00016438,2,"2025-12-06T20:10:45.864",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562081,1765051845873,-500.0,0.00016438,2,"2025-12-06T20:10:45.873",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562082,1765051845882,-500.0,0.00016438,2,"2025-12-06T20:10:45.882",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562083,1765051845891,-500.0,0.00016438,2,"2025-12-06T20:10:45.891",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562084,1765051845900,-500.0,0.00016438,2,"2025-12-06T20:10:45.900",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562085,1765051845910,-504.3241041,0.00016438,2,"2025-12-06T20:10:45.910",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562086,1765051845919,-500.0,0.00016438,2,"2025-12-06T20:10:45.919",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562087,1765051845928,-500.0,0.00016438,2,"2025-12-06T20:10:45.928",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562088,1765051845937,-2415.43,0.00016438,2,"2025-12-06T20:10:45.937",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562089,1765051845946,-500.83202514,0.00016438,2,"2025-12-06T20:10:45.946",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562090,1765051845955,-500.0,0.00016438,2,"2025-12-06T20:10:45.955",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562091,1765051845964,-500.0,0.00016438,2,"2025-12-06T20:10:45.964",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562092,1765051845973,-540.54,0.00016438,2,"2025-12-06T20:10:45.973",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562093,1765051845982,-500.0,0.00016438,2,"2025-12-06T20:10:45.982",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562094,1765051845994,-585.02,0.00016438,2,"2025-12-06T20:10:45.994",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562095,1765051846003,-896.31,0.00016438,2,"2025-12-06T20:10:46.003",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562096,1765051846012,-151.0,0.00016438,2,"2025-12-06T20:10:46.012",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562097,1765051846021,-500.0,0.00016438,2,"2025-12-06T20:10:46.021",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562098,1765051846030,-500.0,0.00016438,2,"2025-12-06T20:10:46.030",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562099,1765051846039,-500.0,0.00016438,2,"2025-12-06T20:10:46.039",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562100,1765051846048,-500.0,0.00016438,2,"2025-12-06T20:10:46.048",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562101,1765051846057,-500.0,0.00016438,2,"2025-12-06T20:10:46.057",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562102,1765051846066,-500.0,0.00016438,2,"2025-12-06T20:10:46.066",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562103,1765051846076,-1004.9,0.00016438,2,"2025-12-06T20:10:46.076",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562104,1765051846085,-500.0,0.00016438,2,"2025-12-06T20:10:46.085",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562105,1765051846094,-502.23095657,0.00016438,2,"2025-12-06T20:10:46.094",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562107,1765051846104,-500.0,0.00016438,2,"2025-12-06T20:10:46.104",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562109,1765051846112,-500.0,0.00016438,2,"2025-12-06T20:10:46.112",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562110,1765051846122,-386.76,0.00016438,2,"2025-12-06T20:10:46.122",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562112,1765051846130,-500.0,0.00016438,2,"2025-12-06T20:10:46.130",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562114,1765051846139,-500.0,0.00016438,2,"2025-12-06T20:10:46.139",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562116,1765051846149,-545.5,0.00016438,2,"2025-12-06T20:10:46.149",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562118,1765051846158,-1859.88,0.00016438,2,"2025-12-06T20:10:46.158",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562120,1765051846167,-1743.95,0.00016438,2,"2025-12-06T20:10:46.167",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562122,1765051846176,-500.0,0.00016438,2,"2025-12-06T20:10:46.176",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562123,1765051846185,-500.0,0.00016438,2,"2025-12-06T20:10:46.185",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562124,1765051846193,-500.0,0.00016438,2,"2025-12-06T20:10:46.193",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562125,1765051846202,-500.0,0.00016438,2,"2025-12-06T20:10:46.202",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562127,1765051846213,-500.0,0.00016438,2,"2025-12-06T20:10:46.213",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562128,1765051846223,-500.0,0.00016438,2,"2025-12-06T20:10:46.223",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562130,1765051846232,-151.0,0.00016438,2,"2025-12-06T20:10:46.232",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562131,1765051846241,-500.0,0.00016438,2,"2025-12-06T20:10:46.241",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562132,1765051846250,-500.0,0.00016438,2,"2025-12-06T20:10:46.250",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562133,1765051846259,-151.0,0.00016438,2,"2025-12-06T20:10:46.259",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562134,1765051846268,-500.0,0.00016438,2,"2025-12-06T20:10:46.268",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562135,1765051846277,-500.0,0.00016438,2,"2025-12-06T20:10:46.277",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562136,1765051846287,-151.0,0.00016438,2,"2025-12-06T20:10:46.287",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562137,1765051846297,-151.0,0.00016438,2,"2025-12-06T20:10:46.297",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562138,1765051846306,-500.0,0.00016438,2,"2025-12-06T20:10:46.306",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562139,1765051846315,-151.0,0.00016438,2,"2025-12-06T20:10:46.315",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562140,1765051846324,-151.0,0.00016438,2,"2025-12-06T20:10:46.324",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562141,1765051846333,-500.0,0.00016438,2,"2025-12-06T20:10:46.333",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562142,1765051846342,-500.0,0.00016438,2,"2025-12-06T20:10:46.342",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562143,1765051846351,-500.0,0.00016438,2,"2025-12-06T20:10:46.351",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562144,1765051846360,-500.0,0.00016438,2,"2025-12-06T20:10:46.360",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562145,1765051846369,-573.29,0.00016438,2,"2025-12-06T20:10:46.369",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562146,1765051846378,-500.0,0.00016438,2,"2025-12-06T20:10:46.378",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562147,1765051846387,-500.0,0.00016438,2,"2025-12-06T20:10:46.387",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562148,1765051846396,-501.79329647,0.00016438,2,"2025-12-06T20:10:46.396",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562149,1765051846405,-502.83381647,0.00016438,2,"2025-12-06T20:10:46.405",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562150,1765051846415,-500.0,0.00016438,2,"2025-12-06T20:10:46.415",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562151,1765051846424,-500.0,0.00016438,2,"2025-12-06T20:10:46.424",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562152,1765051846433,-500.0,0.00016438,2,"2025-12-06T20:10:46.433",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562153,1765051846442,-515.01,0.00016438,2,"2025-12-06T20:10:46.442",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562154,1765051846451,-500.0,0.00016438,2,"2025-12-06T20:10:46.451",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562155,1765051846460,-500.0,0.00016438,2,"2025-12-06T20:10:46.460",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562156,1765051846470,-1750.2,0.00016438,2,"2025-12-06T20:10:46.470",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562157,1765051846479,-500.0,0.00016438,2,"2025-12-06T20:10:46.479",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562158,1765051846490,-500.0,0.00016438,2,"2025-12-06T20:10:46.490",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562159,1765051846498,-500.0,0.00016438,2,"2025-12-06T20:10:46.498",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562160,1765051846507,-151.0,0.00016438,2,"2025-12-06T20:10:46.507",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562161,1765051846517,-517.48,0.00016438,2,"2025-12-06T20:10:46.517",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562162,1765051846526,-500.0,0.00016438,2,"2025-12-06T20:10:46.526",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562163,1765051846536,-501.39823329,0.00016438,2,"2025-12-06T20:10:46.536",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562164,1765051846545,-151.0,0.00016438,2,"2025-12-06T20:10:46.545",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562165,1765051846571,-500.93,0.00016438,2,"2025-12-06T20:10:46.571",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562166,1765051846585,-151.0,0.00016438,2,"2025-12-06T20:10:46.585",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562167,1765051846594,-1068.22,0.00016438,2,"2025-12-06T20:10:46.594",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562168,1765051846604,-500.0,0.00016438,2,"2025-12-06T20:10:46.604",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562169,1765051846613,-500.0,0.00016438,2,"2025-12-06T20:10:46.613",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562170,1765051846623,-1270.16,0.00016438,2,"2025-12-06T20:10:46.623",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562171,1765051846632,-614.71,0.00016438,2,"2025-12-06T20:10:46.632",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562172,1765051846641,-500.0,0.00016438,2,"2025-12-06T20:10:46.641",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562173,1765051846651,-500.0,0.00016438,2,"2025-12-06T20:10:46.651",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562174,1765051846661,-500.0,0.00016438,2,"2025-12-06T20:10:46.661",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562175,1765051846670,-540.82,0.00016438,2,"2025-12-06T20:10:46.670",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562176,1765051846679,-2132.22,0.00016438,2,"2025-12-06T20:10:46.679",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562177,1765051846689,-500.0,0.00016438,2,"2025-12-06T20:10:46.689",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562178,1765051846698,-500.0,0.00016438,2,"2025-12-06T20:10:46.698",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562179,1765051846707,-500.0,0.00016438,2,"2025-12-06T20:10:46.707",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562180,1765051846717,-500.0,0.00016438,2,"2025-12-06T20:10:46.717",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562181,1765051846727,-500.0,0.00016438,2,"2025-12-06T20:10:46.727",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562182,1765051846736,-500.0,0.00016438,2,"2025-12-06T20:10:46.736",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562183,1765051846746,-500.0,0.00016438,2,"2025-12-06T20:10:46.746",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562184,1765051846755,-500.0,0.00016438,2,"2025-12-06T20:10:46.755",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562185,1765051846765,-151.0,0.00016438,2,"2025-12-06T20:10:46.765",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562186,1765051846774,-1079.45,0.00016438,2,"2025-12-06T20:10:46.774",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562187,1765051846783,-151.0,0.00016438,2,"2025-12-06T20:10:46.783",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562188,1765051846792,-500.0,0.00016438,2,"2025-12-06T20:10:46.792",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562189,1765051846801,-151.0,0.00016438,2,"2025-12-06T20:10:46.801",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562190,1765051846811,-502.28455541,0.00016438,2,"2025-12-06T20:10:46.811",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562191,1765051846819,-503.33909437,0.00016438,2,"2025-12-06T20:10:46.819",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562192,1765051846828,-500.0,0.00016438,2,"2025-12-06T20:10:46.828",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562193,1765051846837,-508.20505629,0.00016438,2,"2025-12-06T20:10:46.837",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562194,1765051846847,-151.0,0.00016438,2,"2025-12-06T20:10:46.847",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562195,1765051846856,-1943.73,0.00016438,2,"2025-12-06T20:10:46.856",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562196,1765051846865,-500.0,0.00016438,2,"2025-12-06T20:10:46.865",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562197,1765051846874,-554.89,0.00016438,2,"2025-12-06T20:10:46.874",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562198,1765051846883,-500.0,0.00016438,2,"2025-12-06T20:10:46.883",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562199,1765051846892,-505.13177428,0.00016438,2,"2025-12-06T20:10:46.892",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562200,1765051846902,-500.0,0.00016438,2,"2025-12-06T20:10:46.902",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562201,1765051846911,-524.63,0.00016438,2,"2025-12-06T20:10:46.911",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562202,1765051846921,-500.0,0.00016438,2,"2025-12-06T20:10:46.921",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562203,1765051846930,-788.11,0.00016438,2,"2025-12-06T20:10:46.930",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562204,1765051846938,-391.64404681,0.00016438,2,"2025-12-06T20:10:46.938",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562205,1765051846948,-500.0,0.00016438,2,"2025-12-06T20:10:46.948",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562206,1765051846956,-1735.71,0.00016438,2,"2025-12-06T20:10:46.956",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562207,1765051846966,-658.8,0.00016438,2,"2025-12-06T20:10:46.966",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562208,1765051846975,-151.0,0.00016438,2,"2025-12-06T20:10:46.975",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562209,1765051846984,-500.0,0.00016438,2,"2025-12-06T20:10:46.984",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562210,1765051846992,-500.0,0.00016438,2,"2025-12-06T20:10:46.992",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562211,1765051847002,-2661.15,0.00016438,2,"2025-12-06T20:10:47.002",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562212,1765051847011,-503.56278348,0.00016438,2,"2025-12-06T20:10:47.011",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562213,1765051847019,-500.0,0.00016438,2,"2025-12-06T20:10:47.019",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562214,1765051847028,-151.0,0.00016438,2,"2025-12-06T20:10:47.028",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562215,1765051847037,-500.0,0.00016438,2,"2025-12-06T20:10:47.037",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562216,1765051847047,-528.99950933,0.00016438,2,"2025-12-06T20:10:47.047",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562217,1765051847056,-274.59268005,0.00016438,2,"2025-12-06T20:10:47.056",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562218,1765051847065,-500.0,0.00016438,2,"2025-12-06T20:10:47.065",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562219,1765051847075,-500.0,0.00016438,2,"2025-12-06T20:10:47.075",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562220,1765051847084,-500.0,0.00016438,2,"2025-12-06T20:10:47.084",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562221,1765051847093,-500.0,0.00016438,2,"2025-12-06T20:10:47.093",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562222,1765051847103,-2003.71,0.00016438,2,"2025-12-06T20:10:47.103",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562223,1765051847111,-150.683202,0.00016438,2,"2025-12-06T20:10:47.111",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562224,1765051847120,-3701.02,0.00016438,2,"2025-12-06T20:10:47.120",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562225,1765051847130,-151.0,0.00016438,2,"2025-12-06T20:10:47.130",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562226,1765051847139,-1426.02,0.00016438,2,"2025-12-06T20:10:47.139",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562227,1765051847149,-500.0,0.00016438,2,"2025-12-06T20:10:47.149",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562228,1765051847158,-500.0,0.00016438,2,"2025-12-06T20:10:47.158",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562229,1765051847168,-500.0,0.00016438,2,"2025-12-06T20:10:47.168",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562230,1765051847177,-500.0,0.00016438,2,"2025-12-06T20:10:47.177",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562231,1765051847186,-500.0,0.00016438,2,"2025-12-06T20:10:47.186",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562232,1765051847196,-151.0,0.00016438,2,"2025-12-06T20:10:47.196",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562233,1765051847205,-2183.56,0.00016438,2,"2025-12-06T20:10:47.205",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562234,1765051847214,-500.0,0.00016438,2,"2025-12-06T20:10:47.214",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562235,1765051847224,-500.0,0.00016438,2,"2025-12-06T20:10:47.224",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562236,1765051847233,-500.0,0.00016438,2,"2025-12-06T20:10:47.233",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562237,1765051847243,-152.047184,0.00016438,2,"2025-12-06T20:10:47.243",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562238,1765051847253,-500.0,0.00016438,2,"2025-12-06T20:10:47.253",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562239,1765051847262,-606.11,0.00016438,2,"2025-12-06T20:10:47.262",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562240,1765051847271,-151.0,0.00016438,2,"2025-12-06T20:10:47.271",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562241,1765051847280,-500.0,0.00016438,2,"2025-12-06T20:10:47.280",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562242,1765051847290,-221.31105486,0.00016438,2,"2025-12-06T20:10:47.290",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562243,1765051847299,-502.6847267,0.00016438,2,"2025-12-06T20:10:47.299",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562244,1765051847309,-500.0,0.00016438,2,"2025-12-06T20:10:47.309",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562245,1765051847318,-500.0,0.00016438,2,"2025-12-06T20:10:47.318",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562246,1765051847327,-500.0,0.00016438,2,"2025-12-06T20:10:47.327",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562247,1765051847337,-1923.84,0.00016438,2,"2025-12-06T20:10:47.337",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562248,1765051847346,-500.0,0.00016438,2,"2025-12-06T20:10:47.346",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562249,1765051847355,-1938.2,0.00016438,2,"2025-12-06T20:10:47.355",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562250,1765051847364,-500.0,0.00016438,2,"2025-12-06T20:10:47.364",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562251,1765051847373,-500.0,0.00016438,2,"2025-12-06T20:10:47.373",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562252,1765051847383,-4231.07,0.00016438,2,"2025-12-06T20:10:47.383",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562253,1765051847392,-500.0,0.00016438,2,"2025-12-06T20:10:47.392",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562254,1765051847401,-500.0,0.00016438,2,"2025-12-06T20:10:47.401",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562255,1765051847412,-2326.26,0.00016438,2,"2025-12-06T20:10:47.412",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562256,1765051847421,-546.32,0.00016438,2,"2025-12-06T20:10:47.421",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562257,1765051847431,-1525.04,0.00016438,2,"2025-12-06T20:10:47.431",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562258,1765051847441,-2041.53,0.00016438,2,"2025-12-06T20:10:47.441",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562259,1765051847451,-500.0,0.00016438,2,"2025-12-06T20:10:47.451",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562260,1765051847462,-604.68,0.00016438,2,"2025-12-06T20:10:47.462",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562261,1765051847470,-500.0,0.00016438,2,"2025-12-06T20:10:47.470",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562262,1765051847480,-500.0,0.00016438,2,"2025-12-06T20:10:47.480",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562263,1765051847489,-500.0,0.00016438,2,"2025-12-06T20:10:47.489",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562264,1765051847498,-500.0,0.00016438,2,"2025-12-06T20:10:47.498",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562265,1765051847508,-500.0,0.00016438,2,"2025-12-06T20:10:47.508",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562266,1765051847517,-1615.71,0.00016438,2,"2025-12-06T20:10:47.517",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562267,1765051847526,-1966.51,0.00016438,2,"2025-12-06T20:10:47.526",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562268,1765051847535,-500.0,0.00016438,2,"2025-12-06T20:10:47.535",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562269,1765051847545,-798.11,0.00016438,2,"2025-12-06T20:10:47.545",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562270,1765051847554,-500.0,0.00016438,2,"2025-12-06T20:10:47.554",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562271,1765051847563,-554.2290497,0.00016438,2,"2025-12-06T20:10:47.563",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562272,1765051847572,-500.0,0.00016438,2,"2025-12-06T20:10:47.572",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562273,1765051847581,-6417.59,0.00016438,2,"2025-12-06T20:10:47.581",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562274,1765051847590,-500.0,0.00016438,2,"2025-12-06T20:10:47.590",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562275,1765051847599,-500.0,0.00016438,2,"2025-12-06T20:10:47.599",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562276,1765051847609,-1909.86,0.00016438,2,"2025-12-06T20:10:47.609",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562277,1765051847618,-2100.33,0.00016438,2,"2025-12-06T20:10:47.618",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562278,1765051847627,-234.98412615,0.00016438,2,"2025-12-06T20:10:47.627",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562279,1765051847637,-500.0,0.00016438,2,"2025-12-06T20:10:47.637",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562280,1765051847647,-602.6582487,0.00016438,2,"2025-12-06T20:10:47.647",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562281,1765051847656,-500.0,0.00016438,2,"2025-12-06T20:10:47.656",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562282,1765051847665,-500.0,0.00016438,2,"2025-12-06T20:10:47.665",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562283,1765051847674,-500.0,0.00016438,2,"2025-12-06T20:10:47.674",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562284,1765051847683,-500.0,0.00016438,2,"2025-12-06T20:10:47.683",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562285,1765051847692,-6996.55,0.00016438,2,"2025-12-06T20:10:47.692",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562286,1765051847701,-505.55512733,0.00016438,2,"2025-12-06T20:10:47.701",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562287,1765051847711,-500.0,0.00016438,2,"2025-12-06T20:10:47.711",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562288,1765051847720,-500.0,0.00016438,2,"2025-12-06T20:10:47.720",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562289,1765051847729,-500.0,0.00016438,2,"2025-12-06T20:10:47.729",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562290,1765051847739,-255.141935,0.00016438,2,"2025-12-06T20:10:47.739",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562291,1765051847748,-500.0,0.00016438,2,"2025-12-06T20:10:47.748",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562292,1765051847757,-500.0,0.00016438,2,"2025-12-06T20:10:47.757",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562293,1765051847767,-500.0,0.00016438,2,"2025-12-06T20:10:47.767",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562294,1765051847776,-500.0,0.00016438,2,"2025-12-06T20:10:47.776",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562295,1765051847785,-1931.21,0.00016438,2,"2025-12-06T20:10:47.785",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562296,1765051847795,-151.0,0.00016438,2,"2025-12-06T20:10:47.795",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562297,1765051847804,-500.0,0.00016438,2,"2025-12-06T20:10:47.804",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562298,1765051847813,-500.0,0.00016438,2,"2025-12-06T20:10:47.813",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562299,1765051847822,-500.0,0.00016438,2,"2025-12-06T20:10:47.822",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562300,1765051847831,-500.0,0.00016438,2,"2025-12-06T20:10:47.831",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562301,1765051847841,-817.97,0.00016438,2,"2025-12-06T20:10:47.841",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562302,1765051847850,-500.0,0.00016438,2,"2025-12-06T20:10:47.850",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562303,1765051847859,-157.502877,0.00016438,2,"2025-12-06T20:10:47.859",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562304,1765051847868,-500.0,0.00016438,2,"2025-12-06T20:10:47.868",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562305,1765051847878,-151.0,0.00016438,2,"2025-12-06T20:10:47.878",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562306,1765051847887,-500.0,0.00016438,2,"2025-12-06T20:10:47.887",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562307,1765051847896,-151.0,0.00016438,2,"2025-12-06T20:10:47.896",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562308,1765051847905,-2075.87,0.00016438,2,"2025-12-06T20:10:47.905",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562309,1765051847915,-151.0,0.00016438,2,"2025-12-06T20:10:47.915",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562310,1765051847924,-151.0,0.00016438,2,"2025-12-06T20:10:47.924",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562311,1765051847934,-533.77,0.00016438,2,"2025-12-06T20:10:47.934",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562312,1765051847943,-387.2505835,0.00016438,2,"2025-12-06T20:10:47.943",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562313,1765051847953,-2327.84,0.00016438,2,"2025-12-06T20:10:47.953",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562314,1765051847961,-2083.67,0.00016438,2,"2025-12-06T20:10:47.961",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562315,1765051847971,-500.0,0.00016438,2,"2025-12-06T20:10:47.971",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562316,1765051847980,-500.0,0.00016438,2,"2025-12-06T20:10:47.980",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562317,1765051847991,-151.0,0.00016438,2,"2025-12-06T20:10:47.991",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562318,1765051848000,-500.0,0.00016438,2,"2025-12-06T20:10:48.000",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562319,1765051848010,-500.0,0.00016438,2,"2025-12-06T20:10:48.010",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562320,1765051848019,-500.0,0.00016438,2,"2025-12-06T20:10:48.019",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562321,1765051848028,-500.0,0.00016438,2,"2025-12-06T20:10:48.028",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562322,1765051848037,-2233.47,0.00016438,2,"2025-12-06T20:10:48.037",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562323,1765051848046,-500.0,0.00016438,2,"2025-12-06T20:10:48.046",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562324,1765051848055,-502.81938012,0.00016438,2,"2025-12-06T20:10:48.055",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562325,1765051848064,-151.0,0.00016438,2,"2025-12-06T20:10:48.064",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562326,1765051848073,-500.0,0.00016438,2,"2025-12-06T20:10:48.073",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562327,1765051848083,-1809.27,0.00016438,2,"2025-12-06T20:10:48.083",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562328,1765051848092,-151.0,0.00016438,2,"2025-12-06T20:10:48.092",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562329,1765051848102,-500.0,0.00016438,2,"2025-12-06T20:10:48.102",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562330,1765051848110,-500.0,0.00016438,2,"2025-12-06T20:10:48.110",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562331,1765051848120,-992.41,0.00016438,2,"2025-12-06T20:10:48.120",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562332,1765051848128,-500.0,0.00016438,2,"2025-12-06T20:10:48.128",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562333,1765051848137,-500.0,0.00016438,2,"2025-12-06T20:10:48.137",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562334,1765051848146,-2265.78,0.00016438,2,"2025-12-06T20:10:48.146",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562335,1765051848154,-161.299703,0.00016438,2,"2025-12-06T20:10:48.154",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562336,1765051848163,-500.0,0.00016438,2,"2025-12-06T20:10:48.163",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562337,1765051848172,-151.0,0.00016438,2,"2025-12-06T20:10:48.172",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562338,1765051848181,-500.0,0.00016438,2,"2025-12-06T20:10:48.181",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562339,1765051848190,-500.0,0.00016438,2,"2025-12-06T20:10:48.190",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562340,1765051848199,-500.0,0.00016438,2,"2025-12-06T20:10:48.199",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562341,1765051848208,-1922.59,0.00016438,2,"2025-12-06T20:10:48.208",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562342,1765051848217,-500.0,0.00016438,2,"2025-12-06T20:10:48.217",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562343,1765051848226,-502.6129268,0.00016438,2,"2025-12-06T20:10:48.226",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562344,1765051848236,-500.0,0.00016438,2,"2025-12-06T20:10:48.236",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562345,1765051848247,-500.0,0.00016438,2,"2025-12-06T20:10:48.247",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562346,1765051848257,-500.0,0.00016438,2,"2025-12-06T20:10:48.257",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562347,1765051848266,-2009.18,0.00016438,2,"2025-12-06T20:10:48.266",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562348,1765051848275,-1057.75,0.00016438,2,"2025-12-06T20:10:48.275",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562349,1765051848285,-151.0,0.00016438,2,"2025-12-06T20:10:48.285",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562350,1765051848294,-500.0,0.00016438,2,"2025-12-06T20:10:48.294",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562351,1765051848304,-523.86,0.00016438,2,"2025-12-06T20:10:48.304",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562352,1765051848313,-500.0,0.00016438,2,"2025-12-06T20:10:48.313",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562353,1765051848322,-500.0,0.00016438,2,"2025-12-06T20:10:48.322",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562354,1765051848331,-1700.69,0.00016438,2,"2025-12-06T20:10:48.331",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562355,1765051848340,-500.0,0.00016438,2,"2025-12-06T20:10:48.340",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562356,1765051848349,-2319.15,0.00016438,2,"2025-12-06T20:10:48.349",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562357,1765051848359,-500.0,0.00016438,2,"2025-12-06T20:10:48.359",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562358,1765051848368,-500.0,0.00016438,2,"2025-12-06T20:10:48.368",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562359,1765051848378,-676.63,0.00016438,2,"2025-12-06T20:10:48.378",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562360,1765051848387,-2223.46,0.00016438,2,"2025-12-06T20:10:48.387",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562361,1765051848396,-500.0,0.00016438,2,"2025-12-06T20:10:48.396",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562362,1765051848405,-1841.07,0.00016438,2,"2025-12-06T20:10:48.405",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562363,1765051848415,-2240.3,0.00016438,2,"2025-12-06T20:10:48.415",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562364,1765051848424,-500.0,0.00016438,2,"2025-12-06T20:10:48.424",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562365,1765051848434,-500.0,0.00016438,2,"2025-12-06T20:10:48.434",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562366,1765051848443,-500.0,0.00016438,2,"2025-12-06T20:10:48.443",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562367,1765051848452,-1021.1,0.00016438,2,"2025-12-06T20:10:48.452",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562368,1765051848463,-1942.74,0.00016438,2,"2025-12-06T20:10:48.463",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562369,1765051848474,-500.0,0.00016438,2,"2025-12-06T20:10:48.474",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562370,1765051848484,-151.0,0.00016438,2,"2025-12-06T20:10:48.484",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562371,1765051848494,-500.0,0.00016438,2,"2025-12-06T20:10:48.494",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562372,1765051848504,-500.0,0.00016438,2,"2025-12-06T20:10:48.504",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562373,1765051848513,-500.0,0.00016438,2,"2025-12-06T20:10:48.513",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562374,1765051848525,-500.0,0.00016438,2,"2025-12-06T20:10:48.525",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562375,1765051848534,-500.0,0.00016438,2,"2025-12-06T20:10:48.534",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562376,1765051848544,-2422.59,0.00016438,2,"2025-12-06T20:10:48.544",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562377,1765051848561,-521.8393655,0.00016438,2,"2025-12-06T20:10:48.561",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562378,1765051848571,-151.0,0.00016438,2,"2025-12-06T20:10:48.571",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562379,1765051848584,-2267.89,0.00016438,2,"2025-12-06T20:10:48.584",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562380,1765051848594,-1810.2,0.00016438,2,"2025-12-06T20:10:48.594",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562381,1765051848603,-500.0,0.00016438,2,"2025-12-06T20:10:48.603",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562382,1765051848612,-504.89,0.00016438,2,"2025-12-06T20:10:48.612",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562383,1765051848623,-544.11,0.00016438,2,"2025-12-06T20:10:48.623",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562384,1765051848633,-500.0,0.00016438,2,"2025-12-06T20:10:48.633",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562385,1765051848642,-500.0,0.00016438,2,"2025-12-06T20:10:48.642",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562386,1765051848651,-500.0,0.00016438,2,"2025-12-06T20:10:48.651",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562387,1765051848663,-500.0,0.00016438,2,"2025-12-06T20:10:48.663",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562388,1765051848672,-500.0,0.00016438,2,"2025-12-06T20:10:48.672",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562389,1765051848681,-500.0,0.00016438,2,"2025-12-06T20:10:48.681",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562390,1765051848690,-500.0,0.00016438,2,"2025-12-06T20:10:48.690",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562391,1765051848699,-500.0,0.00016438,2,"2025-12-06T20:10:48.699",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562392,1765051848708,-500.0,0.00016438,2,"2025-12-06T20:10:48.708",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562393,1765051848717,-500.0,0.00016438,2,"2025-12-06T20:10:48.717",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562394,1765051848726,-500.0,0.00016438,2,"2025-12-06T20:10:48.726",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562395,1765051848735,-500.0,0.00016438,2,"2025-12-06T20:10:48.735",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562396,1765051848744,-2593.13,0.00016438,2,"2025-12-06T20:10:48.744",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562397,1765051848754,-151.0,0.00016438,2,"2025-12-06T20:10:48.754",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562398,1765051848763,-300.627044,0.00016438,2,"2025-12-06T20:10:48.763",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562399,1765051848772,-500.0,0.00016438,2,"2025-12-06T20:10:48.772",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562400,1765051848782,-500.0,0.00016438,2,"2025-12-06T20:10:48.782",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562401,1765051848791,-500.0,0.00016438,2,"2025-12-06T20:10:48.791",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562402,1765051848801,-500.0,0.00016438,2,"2025-12-06T20:10:48.801",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562403,1765051848810,-500.0,0.00016438,2,"2025-12-06T20:10:48.810",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562404,1765051848820,-1010.19,0.00016438,2,"2025-12-06T20:10:48.820",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562405,1765051848830,-2104.23,0.00016438,2,"2025-12-06T20:10:48.830",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562406,1765051848839,-8198.51,0.00016438,2,"2025-12-06T20:10:48.839",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562407,1765051848848,-500.0,0.00016438,2,"2025-12-06T20:10:48.848",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562408,1765051848858,-500.0,0.00016438,2,"2025-12-06T20:10:48.858",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562409,1765051848868,-2598.48,0.00016438,2,"2025-12-06T20:10:48.868",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562410,1765051848878,-151.0,0.00016438,2,"2025-12-06T20:10:48.878",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562411,1765051848889,-1464.71,0.00016438,2,"2025-12-06T20:10:48.889",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562412,1765051848898,-457.683942,0.00016438,2,"2025-12-06T20:10:48.898",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562413,1765051848908,-500.0,0.00016438,2,"2025-12-06T20:10:48.908",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562414,1765051848917,-172.725488,0.00016438,2,"2025-12-06T20:10:48.917",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562415,1765051848926,-1000.0,0.00016438,2,"2025-12-06T20:10:48.926",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562416,1765051848935,-500.0,0.00016438,2,"2025-12-06T20:10:48.935",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562417,1765051848944,-1062.238728,0.00016438,2,"2025-12-06T20:10:48.944",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562418,1765051848953,-500.0,0.00016438,2,"2025-12-06T20:10:48.953",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562419,1765051848963,-500.0,0.00016438,2,"2025-12-06T20:10:48.963",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562420,1765051848972,-175.112971,0.00016438,2,"2025-12-06T20:10:48.972",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562421,1765051848981,-500.0,0.00016438,2,"2025-12-06T20:10:48.981",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562422,1765051848991,-500.0,0.00016438,2,"2025-12-06T20:10:48.991",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562423,1765051849000,-500.0,0.00016438,2,"2025-12-06T20:10:49.000",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562424,1765051849011,-500.0,0.00016438,2,"2025-12-06T20:10:49.011",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562425,1765051849021,-175.112971,0.00016438,2,"2025-12-06T20:10:49.021",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562426,1765051849031,-175.112971,0.00016438,2,"2025-12-06T20:10:49.031",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562427,1765051849041,-151.0,0.00016438,2,"2025-12-06T20:10:49.041",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562428,1765051849052,-7601.36,0.00016438,2,"2025-12-06T20:10:49.052",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562429,1765051849062,-500.0,0.00016438,2,"2025-12-06T20:10:49.062",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562430,1765051849072,-500.0,0.00016438,2,"2025-12-06T20:10:49.072",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562431,1765051849083,-175.112971,0.00016438,2,"2025-12-06T20:10:49.083",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562432,1765051849095,-3241.36,0.00016438,2,"2025-12-06T20:10:49.095",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562433,1765051849105,-500.0,0.00016438,2,"2025-12-06T20:10:49.105",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562434,1765051849116,-500.0,0.00016438,2,"2025-12-06T20:10:49.116",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562435,1765051849128,-1946.95,0.00016438,2,"2025-12-06T20:10:49.128",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562436,1765051849139,-950.12,0.00016438,2,"2025-12-06T20:10:49.139",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562437,1765051849149,-500.0,0.00016438,2,"2025-12-06T20:10:49.149",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562438,1765051849158,-500.0,0.00016438,2,"2025-12-06T20:10:49.158",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562439,1765051849168,-150.586506,0.00016438,2,"2025-12-06T20:10:49.168",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562440,1765051849177,-500.0,0.00016438,2,"2025-12-06T20:10:49.177",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562441,1765051849187,-500.0,0.00016438,2,"2025-12-06T20:10:49.187",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562442,1765051849197,-540.3,0.00016438,2,"2025-12-06T20:10:49.197",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562443,1765051849209,-500.0,0.00016438,2,"2025-12-06T20:10:49.209",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562444,1765051849220,-500.0,0.00016438,2,"2025-12-06T20:10:49.220",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562445,1765051849230,-1139.33,0.00016438,2,"2025-12-06T20:10:49.230",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562446,1765051849240,-171.277761,0.00016438,2,"2025-12-06T20:10:49.240",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562447,1765051849250,-500.0,0.00016438,2,"2025-12-06T20:10:49.250",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562448,1765051849260,-503.57232445,0.00016438,2,"2025-12-06T20:10:49.260",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562449,1765051849271,-500.0,0.00016438,2,"2025-12-06T20:10:49.271",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562450,1765051849281,-500.0,0.00016438,2,"2025-12-06T20:10:49.281",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562451,1765051849292,-705.41,0.00016438,2,"2025-12-06T20:10:49.292",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562452,1765051849302,-2135.25,0.00016438,2,"2025-12-06T20:10:49.302",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562453,1765051849311,-517.78,0.00016438,2,"2025-12-06T20:10:49.311",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562454,1765051849327,-500.0,0.00016438,2,"2025-12-06T20:10:49.327",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562455,1765051849344,-500.0,0.00016438,2,"2025-12-06T20:10:49.344",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562456,1765051849354,-151.0,0.00016438,2,"2025-12-06T20:10:49.354",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562457,1765051849364,-1872.394069,0.00016438,2,"2025-12-06T20:10:49.364",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562458,1765051849374,-2211.78,0.00016438,2,"2025-12-06T20:10:49.374",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562459,1765051849384,-500.0,0.00016438,2,"2025-12-06T20:10:49.384",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562460,1765051849393,-500.0,0.00016438,2,"2025-12-06T20:10:49.393",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562461,1765051849403,-500.0,0.00016438,2,"2025-12-06T20:10:49.403",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562462,1765051849413,-500.0,0.00016438,2,"2025-12-06T20:10:49.413",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562463,1765051849429,-500.0,0.00016438,2,"2025-12-06T20:10:49.429",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562464,1765051849445,-561.14,0.00016438,2,"2025-12-06T20:10:49.445",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562465,1765051849456,-500.0,0.00016438,2,"2025-12-06T20:10:49.456",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562466,1765051849466,-501.60940422,0.00016438,2,"2025-12-06T20:10:49.466",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562467,1765051849475,-1599.21,0.00016438,2,"2025-12-06T20:10:49.475",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562468,1765051849485,-159.405013,0.00016438,2,"2025-12-06T20:10:49.485",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562469,1765051849496,-500.0,0.00016438,2,"2025-12-06T20:10:49.496",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562470,1765051849505,-2172.7,0.00016438,2,"2025-12-06T20:10:49.505",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562471,1765051849515,-500.0,0.00016438,2,"2025-12-06T20:10:49.515",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562472,1765051849524,-500.0,0.00016438,2,"2025-12-06T20:10:49.524",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562473,1765051849534,-3129.84,0.00016438,2,"2025-12-06T20:10:49.534",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562474,1765051849543,-2429.35,0.00016438,2,"2025-12-06T20:10:49.543",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562475,1765051849553,-500.0,0.00016438,2,"2025-12-06T20:10:49.553",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562476,1765051849563,-500.0,0.00016438,2,"2025-12-06T20:10:49.563",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562477,1765051849572,-500.0,0.00016438,2,"2025-12-06T20:10:49.572",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562478,1765051849582,-500.0,0.00016438,2,"2025-12-06T20:10:49.582",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562479,1765051849591,-500.0,0.00016438,2,"2025-12-06T20:10:49.591",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562480,1765051849601,-2042.67,0.00016438,2,"2025-12-06T20:10:49.601",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562481,1765051849611,-500.0,0.00016438,2,"2025-12-06T20:10:49.611",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562482,1765051849620,-500.0,0.00016438,2,"2025-12-06T20:10:49.620",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562483,1765051849630,-932.37,0.00016438,2,"2025-12-06T20:10:49.630",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562484,1765051849640,-1489.53,0.00016438,2,"2025-12-06T20:10:49.640",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562485,1765051849649,-500.0,0.00016438,2,"2025-12-06T20:10:49.649",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562486,1765051849659,-151.0,0.00016438,2,"2025-12-06T20:10:49.659",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562487,1765051849669,-500.0,0.00016438,2,"2025-12-06T20:10:49.669",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562488,1765051849678,-500.0,0.00016438,2,"2025-12-06T20:10:49.678",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562489,1765051849688,-500.0,0.00016438,2,"2025-12-06T20:10:49.688",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562490,1765051849697,-539.04,0.00016438,2,"2025-12-06T20:10:49.697",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562491,1765051849707,-500.0,0.00016438,2,"2025-12-06T20:10:49.707",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562492,1765051849717,-500.0,0.00016438,2,"2025-12-06T20:10:49.717",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562493,1765051849726,-596.08,0.00016438,2,"2025-12-06T20:10:49.726",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562494,1765051849736,-500.0,0.00016438,2,"2025-12-06T20:10:49.736",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562495,1765051849746,-2132.64,0.00016438,2,"2025-12-06T20:10:49.746",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562496,1765051849755,-152.211686,0.00016438,2,"2025-12-06T20:10:49.755",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562497,1765051849765,-500.0,0.00016438,2,"2025-12-06T20:10:49.765",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562498,1765051849774,-151.0,0.00016438,2,"2025-12-06T20:10:49.774",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562499,1765051849783,-152.211686,0.00016438,2,"2025-12-06T20:10:49.783",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562500,1765051849792,-2453.25,0.00016438,2,"2025-12-06T20:10:49.792",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562501,1765051849803,-152.211686,0.00016438,2,"2025-12-06T20:10:49.803",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562502,1765051849812,-2365.08,0.00016438,2,"2025-12-06T20:10:49.812",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562503,1765051849822,-339.540834,0.00016438,2,"2025-12-06T20:10:49.822",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562504,1765051849831,-152.211686,0.00016438,2,"2025-12-06T20:10:49.831",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562505,1765051849841,-500.0,0.00016438,2,"2025-12-06T20:10:49.841",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562506,1765051849851,-339.540834,0.00016438,2,"2025-12-06T20:10:49.851",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562507,1765051849861,-500.0,0.00016438,2,"2025-12-06T20:10:49.861",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562508,1765051849871,-339.540834,0.00016438,2,"2025-12-06T20:10:49.871",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562509,1765051849880,-158.077857,0.00016438,2,"2025-12-06T20:10:49.880",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562510,1765051849890,-2190.55,0.00016438,2,"2025-12-06T20:10:49.890",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562511,1765051849899,-500.0,0.00016438,2,"2025-12-06T20:10:49.899",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562512,1765051849909,-2263.0,0.00016438,2,"2025-12-06T20:10:49.909",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562513,1765051849918,-500.0,0.00016438,2,"2025-12-06T20:10:49.918",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562514,1765051849928,-339.540834,0.00016438,2,"2025-12-06T20:10:49.928",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562515,1765051849937,-501.94136737,0.00016438,2,"2025-12-06T20:10:49.937",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562516,1765051849947,-152.561314,0.00016438,2,"2025-12-06T20:10:49.947",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562517,1765051849957,-620.23,0.00016438,2,"2025-12-06T20:10:49.957",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562518,1765051849967,-500.0,0.00016438,2,"2025-12-06T20:10:49.967",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562519,1765051849977,-1672.42785,0.00016438,2,"2025-12-06T20:10:49.977",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562520,1765051849986,-605.47,0.00016438,2,"2025-12-06T20:10:49.986",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562521,1765051849996,-508.04279,0.00016438,2,"2025-12-06T20:10:49.996",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562522,1765051850006,-2011.03,0.00016438,2,"2025-12-06T20:10:50.006",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562523,1765051850015,-508.04279,0.00016438,2,"2025-12-06T20:10:50.015",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562524,1765051850025,-151.0,0.00016438,2,"2025-12-06T20:10:50.025",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562525,1765051850034,-551.63,0.00016438,2,"2025-12-06T20:10:50.034",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562526,1765051850044,-508.04279,0.00016438,2,"2025-12-06T20:10:50.044",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562527,1765051850054,-151.0,0.00016438,2,"2025-12-06T20:10:50.054",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562528,1765051850064,-508.04279,0.00016438,2,"2025-12-06T20:10:50.064",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562529,1765051850074,-173.584678,0.00016438,2,"2025-12-06T20:10:50.074",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562530,1765051850084,-500.0,0.00016438,2,"2025-12-06T20:10:50.084",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562531,1765051850094,-500.0,0.00016438,2,"2025-12-06T20:10:50.094",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562532,1765051850103,-503.05142644,0.00016438,2,"2025-12-06T20:10:50.103",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562533,1765051850113,-1630.36,0.00016438,2,"2025-12-06T20:10:50.113",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562534,1765051850123,-681.9,0.00016438,2,"2025-12-06T20:10:50.123",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562535,1765051850133,-151.0,0.00016438,2,"2025-12-06T20:10:50.133",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562536,1765051850143,-2229.84,0.00016438,2,"2025-12-06T20:10:50.143",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562537,1765051850153,-150.586506,0.00016438,2,"2025-12-06T20:10:50.153",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562538,1765051850162,-500.0,0.00016438,2,"2025-12-06T20:10:50.162",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562539,1765051850171,-151.0,0.00016438,2,"2025-12-06T20:10:50.171",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562540,1765051850181,-574.59,0.00016438,2,"2025-12-06T20:10:50.181",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562541,1765051850190,-500.0,0.00016438,2,"2025-12-06T20:10:50.190",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562542,1765051850200,-151.0,0.00016438,2,"2025-12-06T20:10:50.200",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562543,1765051850209,-1191.99,0.00016438,2,"2025-12-06T20:10:50.209",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562544,1765051850221,-695.61,0.00016438,2,"2025-12-06T20:10:50.221",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562545,1765051850230,-500.0,0.00016438,2,"2025-12-06T20:10:50.230",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562546,1765051850240,-500.0,0.00016438,2,"2025-12-06T20:10:50.240",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562547,1765051850251,-500.0,0.00016438,2,"2025-12-06T20:10:50.251",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562548,1765051850261,-500.0,0.00016438,2,"2025-12-06T20:10:50.261",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562549,1765051850271,-500.0,0.00016438,2,"2025-12-06T20:10:50.271",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562550,1765051850282,-500.0,0.00016438,2,"2025-12-06T20:10:50.282",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562551,1765051850293,-151.0,0.00016438,2,"2025-12-06T20:10:50.293",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562552,1765051850305,-1736.45,0.00016438,2,"2025-12-06T20:10:50.305",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562553,1765051850316,-154.925311,0.00016438,2,"2025-12-06T20:10:50.316",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562554,1765051850325,-500.0,0.00016438,2,"2025-12-06T20:10:50.325",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562555,1765051850335,-1671.52,0.00016438,2,"2025-12-06T20:10:50.335",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562556,1765051850345,-2762.72,0.00016438,2,"2025-12-06T20:10:50.345",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562557,1765051850355,-532.66,0.00016438,2,"2025-12-06T20:10:50.355",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562558,1765051850364,-532.66,0.00016438,2,"2025-12-06T20:10:50.364",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562559,1765051850375,-532.66,0.00016438,2,"2025-12-06T20:10:50.375",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562560,1765051850384,-532.66,0.00016438,2,"2025-12-06T20:10:50.384",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562561,1765051850394,-532.66,0.00016438,2,"2025-12-06T20:10:50.394",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562562,1765051850403,-532.66,0.00016438,2,"2025-12-06T20:10:50.403",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562563,1765051850413,-532.66,0.00016438,2,"2025-12-06T20:10:50.413",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562564,1765051850424,-237.50164851,0.00016438,2,"2025-12-06T20:10:50.424",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562565,1765051850434,-524.22,0.00016438,2,"2025-12-06T20:10:50.434",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562566,1765051850443,-500.0,0.00016438,2,"2025-12-06T20:10:50.443",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562567,1765051850453,-503.6940755,0.00016438,2,"2025-12-06T20:10:50.453",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562568,1765051850462,-500.0,0.00016438,2,"2025-12-06T20:10:50.462",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562569,1765051850472,-302.41941747,0.00016438,2,"2025-12-06T20:10:50.472",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562570,1765051850482,-500.0,0.00016438,2,"2025-12-06T20:10:50.482",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562571,1765051850491,-2067.72,0.00016438,2,"2025-12-06T20:10:50.491",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562572,1765051850501,-500.0,0.00016438,2,"2025-12-06T20:10:50.501",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562573,1765051850511,-2071.31,0.00016438,2,"2025-12-06T20:10:50.511",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562574,1765051850521,-500.0,0.00016438,2,"2025-12-06T20:10:50.521",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562575,1765051850530,-500.0,0.00016438,2,"2025-12-06T20:10:50.530",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562576,1765051850540,-500.0,0.00016438,2,"2025-12-06T20:10:50.540",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562577,1765051850549,-541.19368772,0.00016438,2,"2025-12-06T20:10:50.549",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562578,1765051850559,-151.0,0.00016438,2,"2025-12-06T20:10:50.559",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562579,1765051850568,-500.0,0.00016438,2,"2025-12-06T20:10:50.568",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562580,1765051850577,-500.0,0.00016438,2,"2025-12-06T20:10:50.577",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562581,1765051850593,-2104.11,0.00016438,2,"2025-12-06T20:10:50.593",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562582,1765051850602,-1699.28,0.00016438,2,"2025-12-06T20:10:50.602",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562583,1765051850611,-500.0,0.00016438,2,"2025-12-06T20:10:50.611",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562584,1765051850623,-500.0,0.00016438,2,"2025-12-06T20:10:50.623",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562585,1765051850632,-500.0,0.00016438,2,"2025-12-06T20:10:50.632",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562586,1765051850642,-3071.89,0.00016438,2,"2025-12-06T20:10:50.642",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562587,1765051850651,-500.0,0.00016438,2,"2025-12-06T20:10:50.651",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562588,1765051850661,-956.32,0.00016438,2,"2025-12-06T20:10:50.661",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562589,1765051850672,-1992.26,0.00016438,2,"2025-12-06T20:10:50.672",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562590,1765051850682,-151.0,0.00016438,2,"2025-12-06T20:10:50.682",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562591,1765051850692,-500.0,0.00016438,2,"2025-12-06T20:10:50.692",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562592,1765051850701,-500.0,0.00016438,2,"2025-12-06T20:10:50.701",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562593,1765051850712,-1808.96,0.00016438,2,"2025-12-06T20:10:50.712",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562594,1765051850723,-503.02961058,0.00016438,2,"2025-12-06T20:10:50.723",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562595,1765051850735,-500.0,0.00016438,2,"2025-12-06T20:10:50.735",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562596,1765051850745,-1653.58,0.00016438,2,"2025-12-06T20:10:50.745",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562597,1765051850755,-990.72,0.00016438,2,"2025-12-06T20:10:50.755",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562598,1765051850765,-500.0,0.00016438,2,"2025-12-06T20:10:50.765",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562599,1765051850775,-358.65207905,0.00016438,2,"2025-12-06T20:10:50.775",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562600,1765051850786,-500.0,0.00016438,2,"2025-12-06T20:10:50.786",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562601,1765051850796,-2188.06,0.00016438,2,"2025-12-06T20:10:50.796",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562602,1765051850806,-500.0,0.00016438,2,"2025-12-06T20:10:50.806",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562603,1765051850815,-595.01,0.00016438,2,"2025-12-06T20:10:50.815",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562604,1765051850825,-500.0,0.00016438,2,"2025-12-06T20:10:50.825",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562605,1765051850835,-500.0,0.00016438,2,"2025-12-06T20:10:50.835",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562606,1765051850845,-502.05482194,0.00016438,2,"2025-12-06T20:10:50.845",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562607,1765051850855,-500.0,0.00016438,2,"2025-12-06T20:10:50.855",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562608,1765051850864,-1087.48,0.00016438,2,"2025-12-06T20:10:50.864",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562609,1765051850874,-151.0,0.00016438,2,"2025-12-06T20:10:50.874",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562610,1765051850883,-151.0,0.00016438,2,"2025-12-06T20:10:50.883",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562611,1765051850894,-151.0,0.00016438,2,"2025-12-06T20:10:50.894",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562612,1765051850904,-500.0,0.00016438,2,"2025-12-06T20:10:50.904",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562613,1765051850913,-151.0,0.00016438,2,"2025-12-06T20:10:50.913",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562614,1765051850923,-2221.55,0.00016438,2,"2025-12-06T20:10:50.923",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562615,1765051850933,-686.69,0.00016438,2,"2025-12-06T20:10:50.933",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562616,1765051850943,-500.0,0.00016438,2,"2025-12-06T20:10:50.943",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562617,1765051850953,-151.0,0.00016438,2,"2025-12-06T20:10:50.953",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562618,1765051850964,-500.0,0.00016438,2,"2025-12-06T20:10:50.964",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562619,1765051850974,-151.0,0.00016438,2,"2025-12-06T20:10:50.974",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562620,1765051850984,-654.35,0.00016438,2,"2025-12-06T20:10:50.984",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562621,1765051850993,-160.288808,0.00016438,2,"2025-12-06T20:10:50.993",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562622,1765051851004,-500.0,0.00016438,2,"2025-12-06T20:10:51.004",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562623,1765051851014,-151.0,0.00016438,2,"2025-12-06T20:10:51.014",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562624,1765051851024,-610.245256,0.00016438,2,"2025-12-06T20:10:51.024",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562625,1765051851033,-500.0,0.00016438,2,"2025-12-06T20:10:51.033",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562626,1765051851043,-500.0,0.00016438,2,"2025-12-06T20:10:51.043",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562627,1765051851053,-809.68,0.00016438,2,"2025-12-06T20:10:51.053",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562628,1765051851063,-500.0,0.00016438,2,"2025-12-06T20:10:51.063",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562629,1765051851073,-151.983366,0.00016438,2,"2025-12-06T20:10:51.073",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562630,1765051851083,-151.0,0.00016438,2,"2025-12-06T20:10:51.083",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562631,1765051851093,-2089.55,0.00016438,2,"2025-12-06T20:10:51.093",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562632,1765051851103,-500.0,0.00016438,2,"2025-12-06T20:10:51.103",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562633,1765051851112,-500.0,0.00016438,2,"2025-12-06T20:10:51.112",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562634,1765051851122,-151.0,0.00016438,2,"2025-12-06T20:10:51.122",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562635,1765051851132,-500.0,0.00016438,2,"2025-12-06T20:10:51.132",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562636,1765051851142,-933.19,0.00016438,2,"2025-12-06T20:10:51.142",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562637,1765051851152,-500.0,0.00016438,2,"2025-12-06T20:10:51.152",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562638,1765051851162,-907.827369,0.00016438,2,"2025-12-06T20:10:51.162",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562639,1765051851171,-505.68721948,0.00016438,2,"2025-12-06T20:10:51.171",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562640,1765051851181,-500.0,0.00016438,2,"2025-12-06T20:10:51.181",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562641,1765051851191,-500.0,0.00016438,2,"2025-12-06T20:10:51.191",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562642,1765051851481,-500.0,0.00016438,2,"2025-12-06T20:10:51.481",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562643,1765051851497,-780.37,0.00016438,2,"2025-12-06T20:10:51.497",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562644,1765051851506,-151.0,0.00016438,2,"2025-12-06T20:10:51.506",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562645,1765051851516,-500.0,0.00016438,2,"2025-12-06T20:10:51.516",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562646,1765051851526,-501.52980992,0.00016438,2,"2025-12-06T20:10:51.526",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562647,1765051851535,-989.17,0.00016438,2,"2025-12-06T20:10:51.535",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562648,1765051851544,-9999.2,0.00016438,2,"2025-12-06T20:10:51.544",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562649,1765051851554,-518.5,0.00016438,2,"2025-12-06T20:10:51.554",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562650,1765051851563,-218.84178791,0.0001647,2,"2025-12-06T20:10:51.563",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562651,1765051851573,-167.662723,0.00016496,2,"2025-12-06T20:10:51.573",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562652,1765051851582,-151.0,0.00016496,2,"2025-12-06T20:10:51.582",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562653,1765051851592,-151.0,0.00016496,2,"2025-12-06T20:10:51.592",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562654,1765051851601,-1000.0,0.000165,2,"2025-12-06T20:10:51.601",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562655,1765051851611,-7640.68157558,0.0001651,2,"2025-12-06T20:10:51.611",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562656,1765051851620,-6206.98633459,0.00016546,2,"2025-12-06T20:10:51.620",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562657,1765051851629,-151.0,0.00016546,2,"2025-12-06T20:10:51.629",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562658,1765051851639,-175.112971,0.00016546,2,"2025-12-06T20:10:51.639",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562659,1765051851648,-175.112971,0.00016546,2,"2025-12-06T20:10:51.648",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562660,1765051851657,-175.112971,0.00016546,2,"2025-12-06T20:10:51.657",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562661,1765051851667,-175.112971,0.00016546,2,"2025-12-06T20:10:51.667",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562662,1765051851678,-151.0,0.00016546,2,"2025-12-06T20:10:51.678",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562663,1765051851688,-152.211686,0.00016546,2,"2025-12-06T20:10:51.688",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562664,1765051851699,-151.0,0.00016546,2,"2025-12-06T20:10:51.699",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562665,1765051851708,-152.211686,0.00016546,2,"2025-12-06T20:10:51.708",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562666,1765051851718,-152.211686,0.00016546,2,"2025-12-06T20:10:51.718",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562667,1765051851727,-339.540834,0.00016546,2,"2025-12-06T20:10:51.727",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562668,1765051851737,-152.211686,0.00016546,2,"2025-12-06T20:10:51.737",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562669,1765051851746,-339.540834,0.00016546,2,"2025-12-06T20:10:51.746",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562670,1765051851756,-339.540834,0.00016546,2,"2025-12-06T20:10:51.756",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562671,1765051851766,-339.540834,0.00016546,2,"2025-12-06T20:10:51.766",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562672,1765051851776,-508.04279,0.00016546,2,"2025-12-06T20:10:51.776",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562673,1765051851785,-508.04279,0.00016546,2,"2025-12-06T20:10:51.785",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562674,1765051851795,-151.0,0.00016546,2,"2025-12-06T20:10:51.795",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562675,1765051851805,-508.04279,0.00016546,2,"2025-12-06T20:10:51.805",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562676,1765051851817,-151.0,0.00016546,2,"2025-12-06T20:10:51.817",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562677,1765051851827,-508.04279,0.00016546,2,"2025-12-06T20:10:51.827",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562678,1765051851836,-151.0,0.00016546,2,"2025-12-06T20:10:51.836",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562679,1765051851846,-151.0,0.00016546,2,"2025-12-06T20:10:51.846",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562680,1765051851855,-151.0,0.00016546,2,"2025-12-06T20:10:51.855",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562681,1765051851864,-151.0,0.00016546,2,"2025-12-06T20:10:51.864",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562682,1765051851874,-151.0,0.00016546,2,"2025-12-06T20:10:51.874",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562683,1765051851884,-168.0,0.00016549,2,"2025-12-06T20:10:51.884",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562684,1765051851893,-153.9,0.00016558,2,"2025-12-06T20:10:51.893",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562685,1765051851903,-21189.9437241,0.00016591,2,"2025-12-06T20:10:51.903",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562686,1765051851912,-265.81941433,0.00016596,2,"2025-12-06T20:10:51.912",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562687,1765051851921,-1000.0,0.00016607,2,"2025-12-06T20:10:51.921",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562688,1765051851931,-405.92166115,0.00016612,2,"2025-12-06T20:10:51.931",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562689,1765051851940,-10000.0,0.00016612,2,"2025-12-06T20:10:51.940",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562690,1765051851949,-500.0,0.00016619,2,"2025-12-06T20:10:51.949",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562691,1765051851959,-7640.68157558,0.0001664,2,"2025-12-06T20:10:51.959",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562692,1765051851969,-6206.98633459,0.00016664,2,"2025-12-06T20:10:51.969",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562693,1765051851978,-153.483158,0.00016664,2,"2025-12-06T20:10:51.978",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562694,1765051851987,-151.0,0.00016664,2,"2025-12-06T20:10:51.987",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562695,1765051851996,-151.0,0.00016664,2,"2025-12-06T20:10:51.996",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562696,1765051852006,-151.0,0.00016664,2,"2025-12-06T20:10:52.006",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562697,1765051852015,-163.554883,0.00016664,2,"2025-12-06T20:10:52.015",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562698,1765051852024,-151.0,0.00016664,2,"2025-12-06T20:10:52.024",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562699,1765051852034,-151.0,0.00016664,2,"2025-12-06T20:10:52.034",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562700,1765051852043,-405.92166111,0.0001667,2,"2025-12-06T20:10:52.043",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562701,1765051852053,-1260.89911105,0.00016671,2,"2025-12-06T20:10:52.053",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562702,1765051852063,-276.37877217,0.00016693,2,"2025-12-06T20:10:52.063",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562703,1765051852072,-4403.68815098,0.00016693,2,"2025-12-06T20:10:52.072",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562704,1765051852081,-90773.6421745,0.00016696,2,"2025-12-06T20:10:52.081",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562705,1765051852090,-189.67669,0.00016696,2,"2025-12-06T20:10:52.090",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562706,1765051852099,-151.0,0.00016696,2,"2025-12-06T20:10:52.099",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562707,1765051852109,-237.642464,0.00016696,2,"2025-12-06T20:10:52.109",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562708,1765051852119,-151.0,0.00016696,2,"2025-12-06T20:10:52.119",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562709,1765051852128,-151.0,0.00016696,2,"2025-12-06T20:10:52.128",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562710,1765051852137,-151.0,0.00016696,2,"2025-12-06T20:10:52.137",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562711,1765051852146,-151.0,0.00016696,2,"2025-12-06T20:10:52.146",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562712,1765051852156,-151.0,0.00016696,2,"2025-12-06T20:10:52.156",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562713,1765051852165,-151.0,0.00016696,2,"2025-12-06T20:10:52.165",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562714,1765051852175,-151.0,0.00016696,2,"2025-12-06T20:10:52.175",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562715,1765051852184,-151.0,0.00016696,2,"2025-12-06T20:10:52.184",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562716,1765051852193,-151.0,0.00016696,2,"2025-12-06T20:10:52.193",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562717,1765051852203,-151.0,0.00016696,2,"2025-12-06T20:10:52.203",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562718,1765051852213,-151.0,0.00016696,2,"2025-12-06T20:10:52.213",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562719,1765051852222,-151.0,0.00016696,2,"2025-12-06T20:10:52.222",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562720,1765051852232,-151.0,0.00016696,2,"2025-12-06T20:10:52.232",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562721,1765051852242,-151.0,0.00016696,2,"2025-12-06T20:10:52.242",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562722,1765051852251,-151.0,0.00016696,2,"2025-12-06T20:10:52.251",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562723,1765051852261,-151.0,0.00016696,2,"2025-12-06T20:10:52.261",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562724,1765051852270,-151.0,0.00016696,2,"2025-12-06T20:10:52.270",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562725,1765051852279,-151.0,0.00016696,2,"2025-12-06T20:10:52.279",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562726,1765051852289,-151.0,0.00016696,2,"2025-12-06T20:10:52.289",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562727,1765051852298,-151.0,0.00016696,2,"2025-12-06T20:10:52.298",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562728,1765051852307,-151.0,0.00016696,2,"2025-12-06T20:10:52.307",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562729,1765051852317,-151.0,0.00016696,2,"2025-12-06T20:10:52.317",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562730,1765051852327,-150.0,0.00016703,2,"2025-12-06T20:10:52.327",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562731,1765051852336,-150.0,0.00016703,2,"2025-12-06T20:10:52.336",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562732,1765051852346,-1000.0,0.00016711,2,"2025-12-06T20:10:52.346",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562733,1765051852355,-532.66,0.00016711,2,"2025-12-06T20:10:52.355",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562734,1765051852364,-532.66,0.00016711,2,"2025-12-06T20:10:52.364",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562735,1765051852374,-532.66,0.00016711,2,"2025-12-06T20:10:52.374",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562736,1765051852384,-2288.15,0.00016712,2,"2025-12-06T20:10:52.384",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562737,1765051852393,-200.0,0.00016712,2,"2025-12-06T20:10:52.393",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562738,1765051852403,-500.0,0.00016712,2,"2025-12-06T20:10:52.403",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562739,1765051852412,-500.0,0.00016712,2,"2025-12-06T20:10:52.412",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562740,1765051852422,-151.0,0.00016712,2,"2025-12-06T20:10:52.422",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562741,1765051852431,-151.0,0.00016712,2,"2025-12-06T20:10:52.431",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562742,1765051852440,-152.764011,0.00016712,2,"2025-12-06T20:10:52.440",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562743,1765051852450,-502.95301589,0.00016712,2,"2025-12-06T20:10:52.450",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562744,1765051852459,-500.0,0.00016712,2,"2025-12-06T20:10:52.459",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562745,1765051852468,-151.0,0.00016712,2,"2025-12-06T20:10:52.468",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562746,1765051852477,-500.0,0.00016712,2,"2025-12-06T20:10:52.477",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562747,1765051852487,-500.0,0.00016712,2,"2025-12-06T20:10:52.487",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562748,1765051852496,-500.0,0.00016712,2,"2025-12-06T20:10:52.496",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562749,1765051852506,-500.0,0.00016712,2,"2025-12-06T20:10:52.506",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562750,1765051852516,-1184.95,0.00016712,2,"2025-12-06T20:10:52.516",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562751,1765051852525,-240.55413762,0.00016712,2,"2025-12-06T20:10:52.525",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562752,1765051852534,-151.0,0.00016712,2,"2025-12-06T20:10:52.534",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562753,1765051852543,-158.695264,0.00016712,2,"2025-12-06T20:10:52.543",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562754,1765051852552,-215.18231,0.00016712,2,"2025-12-06T20:10:52.552",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562755,1765051852562,-500.0,0.00016712,2,"2025-12-06T20:10:52.562",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562756,1765051852571,-151.0,0.00016712,2,"2025-12-06T20:10:52.571",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562757,1765051852582,-2185.56,0.00016712,2,"2025-12-06T20:10:52.582",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562758,1765051852593,-151.0,0.00016712,2,"2025-12-06T20:10:52.593",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562759,1765051852603,-500.0,0.00016712,2,"2025-12-06T20:10:52.603",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562760,1765051852613,-500.0,0.00016712,2,"2025-12-06T20:10:52.613",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562761,1765051852626,-151.0,0.00016712,2,"2025-12-06T20:10:52.626",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562762,1765051852636,-500.0,0.00016712,2,"2025-12-06T20:10:52.636",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562763,1765051852645,-500.0,0.00016712,2,"2025-12-06T20:10:52.645",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562764,1765051852655,-503.50584963,0.00016712,2,"2025-12-06T20:10:52.655",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562765,1765051852668,-500.0,0.00016712,2,"2025-12-06T20:10:52.668",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562766,1765051852678,-500.0,0.00016712,2,"2025-12-06T20:10:52.678",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562767,1765051852690,-2089.74,0.00016712,2,"2025-12-06T20:10:52.690",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562768,1765051852700,-500.0,0.00016712,2,"2025-12-06T20:10:52.700",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562769,1765051852711,-151.0,0.00016712,2,"2025-12-06T20:10:52.711",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562770,1765051852720,-500.0,0.00016712,2,"2025-12-06T20:10:52.720",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562771,1765051852730,-151.0,0.00016712,2,"2025-12-06T20:10:52.730",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562772,1765051852739,-151.0,0.00016712,2,"2025-12-06T20:10:52.739",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562773,1765051852748,-500.0,0.00016712,2,"2025-12-06T20:10:52.748",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562774,1765051852757,-500.0,0.00016712,2,"2025-12-06T20:10:52.757",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562775,1765051852767,-836.69,0.00016712,2,"2025-12-06T20:10:52.767",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562776,1765051852776,-500.0,0.00016712,2,"2025-12-06T20:10:52.776",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562777,1765051852785,-500.0,0.00016712,2,"2025-12-06T20:10:52.785",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562778,1765051852794,-500.0,0.00016712,2,"2025-12-06T20:10:52.794",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562779,1765051852803,-500.0,0.00016712,2,"2025-12-06T20:10:52.803",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562780,1765051852813,-500.0,0.00016712,2,"2025-12-06T20:10:52.813",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562781,1765051852822,-500.0,0.00016712,2,"2025-12-06T20:10:52.822",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562782,1765051852831,-500.0,0.00016712,2,"2025-12-06T20:10:52.831",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562783,1765051852840,-500.0,0.00016712,2,"2025-12-06T20:10:52.840",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562784,1765051852850,-151.0,0.00016712,2,"2025-12-06T20:10:52.850",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562785,1765051852859,-500.0,0.00016712,2,"2025-12-06T20:10:52.859",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562786,1765051852869,-151.0,0.00016712,2,"2025-12-06T20:10:52.869",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562787,1765051852878,-500.0,0.00016712,2,"2025-12-06T20:10:52.878",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562788,1765051852887,-500.0,0.00016712,2,"2025-12-06T20:10:52.887",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562789,1765051852896,-151.0,0.00016712,2,"2025-12-06T20:10:52.896",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562790,1765051852906,-500.0,0.00016712,2,"2025-12-06T20:10:52.906",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562791,1765051852915,-500.0,0.00016712,2,"2025-12-06T20:10:52.915",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562792,1765051852924,-500.0,0.00016712,2,"2025-12-06T20:10:52.924",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562793,1765051852933,-151.0,0.00016712,2,"2025-12-06T20:10:52.933",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562794,1765051852942,-300.0,0.00016712,2,"2025-12-06T20:10:52.942",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562795,1765051852952,-500.0,0.00016712,2,"2025-12-06T20:10:52.952",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562796,1765051852962,-151.0,0.00016712,2,"2025-12-06T20:10:52.962",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562797,1765051852971,-627.37,0.00016712,2,"2025-12-06T20:10:52.971",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562798,1765051852980,-500.0,0.00016712,2,"2025-12-06T20:10:52.980",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562799,1765051852990,-151.0,0.00016712,2,"2025-12-06T20:10:52.990",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562800,1765051852999,-151.0,0.00016712,2,"2025-12-06T20:10:52.999",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562801,1765051853010,-500.0,0.00016712,2,"2025-12-06T20:10:53.010",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562802,1765051853019,-500.0,0.00016712,2,"2025-12-06T20:10:53.019",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562803,1765051853029,-151.0,0.00016712,2,"2025-12-06T20:10:53.029",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562804,1765051853038,-500.0,0.00016712,2,"2025-12-06T20:10:53.038",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562805,1765051853047,-151.0,0.00016712,2,"2025-12-06T20:10:53.047",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562806,1765051853056,-151.0,0.00016712,2,"2025-12-06T20:10:53.056",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562807,1765051853065,-151.0,0.00016712,2,"2025-12-06T20:10:53.065",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562808,1765051853074,-151.0,0.00016712,2,"2025-12-06T20:10:53.074",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562809,1765051853085,-548.32,0.00016712,2,"2025-12-06T20:10:53.085",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562810,1765051853094,-500.0,0.00016712,2,"2025-12-06T20:10:53.094",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562811,1765051853103,-1780.98,0.00016712,2,"2025-12-06T20:10:53.103",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562812,1765051853113,-500.0,0.00016712,2,"2025-12-06T20:10:53.113",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562813,1765051853123,-541.36,0.00016712,2,"2025-12-06T20:10:53.123",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562814,1765051853132,-500.0,0.00016712,2,"2025-12-06T20:10:53.132",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562815,1765051853142,-500.0,0.00016712,2,"2025-12-06T20:10:53.142",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562816,1765051853152,-500.0,0.00016712,2,"2025-12-06T20:10:53.152",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562817,1765051853161,-500.0,0.00016712,2,"2025-12-06T20:10:53.161",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562818,1765051853170,-500.0,0.00016712,2,"2025-12-06T20:10:53.170",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562819,1765051853180,-500.0,0.00016712,2,"2025-12-06T20:10:53.180",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562820,1765051853189,-500.0,0.00016712,2,"2025-12-06T20:10:53.189",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562821,1765051853198,-500.0,0.00016712,2,"2025-12-06T20:10:53.198",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562822,1765051853208,-500.0,0.00016712,2,"2025-12-06T20:10:53.208",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562823,1765051853217,-500.0,0.00016712,2,"2025-12-06T20:10:53.217",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562824,1765051853226,-500.0,0.00016712,2,"2025-12-06T20:10:53.226",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562825,1765051853236,-500.0,0.00016712,2,"2025-12-06T20:10:53.236",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562826,1765051853245,-500.0,0.00016712,2,"2025-12-06T20:10:53.245",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562827,1765051853254,-500.0,0.00016712,2,"2025-12-06T20:10:53.254",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562828,1765051853264,-500.0,0.00016712,2,"2025-12-06T20:10:53.264",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562829,1765051853274,-500.0,0.00016712,2,"2025-12-06T20:10:53.274",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562830,1765051853283,-500.0,0.00016712,2,"2025-12-06T20:10:53.283",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562831,1765051853292,-533.7,0.00016712,2,"2025-12-06T20:10:53.292",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562832,1765051853302,-500.0,0.00016712,2,"2025-12-06T20:10:53.302",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562833,1765051853311,-500.0,0.00016712,2,"2025-12-06T20:10:53.311",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562834,1765051853321,-531.44,0.00016712,2,"2025-12-06T20:10:53.321",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562835,1765051853331,-151.000017,0.00016712,2,"2025-12-06T20:10:53.331",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562836,1765051853340,-500.0,0.00016712,2,"2025-12-06T20:10:53.340",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562837,1765051853350,-500.0,0.00016712,2,"2025-12-06T20:10:53.350",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562838,1765051853359,-500.0,0.00016712,2,"2025-12-06T20:10:53.359",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562839,1765051853369,-500.0,0.00016712,2,"2025-12-06T20:10:53.369",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562840,1765051853378,-500.0,0.00016712,2,"2025-12-06T20:10:53.378",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562841,1765051853387,-500.0,0.00016712,2,"2025-12-06T20:10:53.387",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562842,1765051853397,-500.0,0.00016712,2,"2025-12-06T20:10:53.397",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562843,1765051853407,-500.0,0.00016712,2,"2025-12-06T20:10:53.407",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562844,1765051853416,-500.0,0.00016712,2,"2025-12-06T20:10:53.416",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562845,1765051853426,-511.74115917,0.00016712,2,"2025-12-06T20:10:53.426",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562846,1765051853436,-500.0,0.00016712,2,"2025-12-06T20:10:53.436",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562847,1765051853445,-817.07,0.00016712,2,"2025-12-06T20:10:53.445",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562848,1765051853455,-1839.97,0.00016712,2,"2025-12-06T20:10:53.455",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562849,1765051853464,-500.0,0.00016712,2,"2025-12-06T20:10:53.464",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562850,1765051853474,-500.0,0.00016712,2,"2025-12-06T20:10:53.474",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562851,1765051853483,-500.0,0.00016712,2,"2025-12-06T20:10:53.483",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562852,1765051853493,-1861.09,0.00016712,2,"2025-12-06T20:10:53.493",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562853,1765051853502,-500.0,0.00016712,2,"2025-12-06T20:10:53.502",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562854,1765051853512,-500.0,0.00016712,2,"2025-12-06T20:10:53.512",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562855,1765051853521,-500.0,0.00016712,2,"2025-12-06T20:10:53.521",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562856,1765051853531,-151.0,0.00016712,2,"2025-12-06T20:10:53.531",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562857,1765051853540,-155.866511,0.00016712,2,"2025-12-06T20:10:53.540",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562858,1765051853550,-500.0,0.00016712,2,"2025-12-06T20:10:53.550",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562859,1765051853560,-500.0,0.00016712,2,"2025-12-06T20:10:53.560",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562860,1765051853570,-1611.48,0.00016712,2,"2025-12-06T20:10:53.570",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562861,1765051853580,-500.0,0.00016712,2,"2025-12-06T20:10:53.580",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562862,1765051853590,-2036.05,0.00016712,2,"2025-12-06T20:10:53.590",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562863,1765051853599,-500.0,0.00016712,2,"2025-12-06T20:10:53.599",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562864,1765051853609,-2345.99,0.00016712,2,"2025-12-06T20:10:53.609",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562865,1765051853618,-500.0,0.00016712,2,"2025-12-06T20:10:53.618",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562866,1765051853628,-500.0,0.00016712,2,"2025-12-06T20:10:53.628",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562867,1765051853637,-500.0,0.00016712,2,"2025-12-06T20:10:53.637",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562868,1765051853647,-500.0,0.00016712,2,"2025-12-06T20:10:53.647",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562869,1765051853657,-500.0,0.00016712,2,"2025-12-06T20:10:53.657",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562870,1765051853667,-500.0,0.00016712,2,"2025-12-06T20:10:53.667",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562871,1765051853677,-500.0,0.00016712,2,"2025-12-06T20:10:53.677",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562872,1765051853686,-500.0,0.00016712,2,"2025-12-06T20:10:53.686",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562873,1765051853695,-500.0,0.00016712,2,"2025-12-06T20:10:53.695",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562874,1765051853705,-1813.37,0.00016712,2,"2025-12-06T20:10:53.705",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562875,1765051853716,-500.0,0.00016712,2,"2025-12-06T20:10:53.716",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562876,1765051853725,-505.57875166,0.00016712,2,"2025-12-06T20:10:53.725",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562877,1765051853734,-500.0,0.00016712,2,"2025-12-06T20:10:53.734",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562878,1765051853744,-151.0,0.00016712,2,"2025-12-06T20:10:53.744",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562879,1765051853756,-151.0,0.00016712,2,"2025-12-06T20:10:53.756",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562880,1765051853766,-500.0,0.00016712,2,"2025-12-06T20:10:53.766",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562881,1765051853776,-151.0,0.00016712,2,"2025-12-06T20:10:53.776",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562882,1765051853786,-500.0,0.00016712,2,"2025-12-06T20:10:53.786",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562883,1765051853796,-500.0,0.00016712,2,"2025-12-06T20:10:53.796",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562884,1765051853806,-500.0,0.00016712,2,"2025-12-06T20:10:53.806",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562885,1765051853815,-500.0,0.00016712,2,"2025-12-06T20:10:53.815",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562886,1765051853824,-1799.49,0.00016712,2,"2025-12-06T20:10:53.824",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562887,1765051853834,-500.0,0.00016712,2,"2025-12-06T20:10:53.834",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562888,1765051853843,-500.0,0.00016712,2,"2025-12-06T20:10:53.843",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562889,1765051853852,-151.0,0.00016712,2,"2025-12-06T20:10:53.852",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562890,1765051853862,-151.0,0.00016712,2,"2025-12-06T20:10:53.862",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562891,1765051853871,-500.0,0.00016712,2,"2025-12-06T20:10:53.871",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562892,1765051853880,-1606.83,0.00016712,2,"2025-12-06T20:10:53.880",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562893,1765051853890,-500.0,0.00016712,2,"2025-12-06T20:10:53.890",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562894,1765051853900,-500.0,0.00016712,2,"2025-12-06T20:10:53.900",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562895,1765051853909,-1381.45,0.00016712,2,"2025-12-06T20:10:53.909",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562896,1765051853919,-568.19,0.00016712,2,"2025-12-06T20:10:53.919",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562897,1765051853928,-500.0,0.00016712,2,"2025-12-06T20:10:53.928",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562898,1765051853937,-500.0,0.00016712,2,"2025-12-06T20:10:53.937",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562899,1765051853947,-500.0,0.00016712,2,"2025-12-06T20:10:53.947",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562900,1765051853956,-500.0,0.00016712,2,"2025-12-06T20:10:53.956",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562901,1765051853965,-500.0,0.00016712,2,"2025-12-06T20:10:53.965",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562902,1765051853975,-500.0,0.00016712,2,"2025-12-06T20:10:53.975",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562903,1765051853984,-500.0,0.00016712,2,"2025-12-06T20:10:53.984",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562904,1765051853994,-500.0,0.00016712,2,"2025-12-06T20:10:53.994",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562905,1765051854003,-500.0,0.00016712,2,"2025-12-06T20:10:54.003",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562906,1765051854013,-500.0,0.00016712,2,"2025-12-06T20:10:54.013",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562907,1765051854022,-151.0,0.00016712,2,"2025-12-06T20:10:54.022",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562908,1765051854032,-151.0,0.00016712,2,"2025-12-06T20:10:54.032",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562909,1765051854041,-500.0,0.00016712,2,"2025-12-06T20:10:54.041",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562910,1765051854050,-151.0,0.00016712,2,"2025-12-06T20:10:54.050",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562911,1765051854060,-151.0,0.00016712,2,"2025-12-06T20:10:54.060",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562912,1765051854070,-151.0,0.00016712,2,"2025-12-06T20:10:54.070",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562913,1765051854079,-500.0,0.00016712,2,"2025-12-06T20:10:54.079",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562914,1765051854089,-151.0,0.00016712,2,"2025-12-06T20:10:54.089",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562915,1765051854099,-500.0,0.00016712,2,"2025-12-06T20:10:54.099",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562916,1765051854108,-500.0,0.00016712,2,"2025-12-06T20:10:54.108",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562917,1765051854118,-537.15821922,0.00016712,2,"2025-12-06T20:10:54.118",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562918,1765051854127,-500.0,0.00016712,2,"2025-12-06T20:10:54.127",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562919,1765051854137,-500.0,0.00016712,2,"2025-12-06T20:10:54.137",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562920,1765051854147,-500.0,0.00016712,2,"2025-12-06T20:10:54.147",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562921,1765051854156,-500.0,0.00016712,2,"2025-12-06T20:10:54.156",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562922,1765051854166,-248.17725338,0.00016712,2,"2025-12-06T20:10:54.166",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562923,1765051854175,-500.0,0.00016712,2,"2025-12-06T20:10:54.175",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562924,1765051854185,-500.0,0.00016712,2,"2025-12-06T20:10:54.185",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562925,1765051854195,-2180.27,0.00016712,2,"2025-12-06T20:10:54.195",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562926,1765051854204,-500.0,0.00016712,2,"2025-12-06T20:10:54.204",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562927,1765051854215,-500.0,0.00016712,2,"2025-12-06T20:10:54.215",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562928,1765051854225,-500.0,0.00016712,2,"2025-12-06T20:10:54.225",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562929,1765051854236,-500.0,0.00016712,2,"2025-12-06T20:10:54.236",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562930,1765051854246,-500.0,0.00016712,2,"2025-12-06T20:10:54.246",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562931,1765051854256,-500.0,0.00016712,2,"2025-12-06T20:10:54.256",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562932,1765051854265,-500.0,0.00016712,2,"2025-12-06T20:10:54.265",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562933,1765051854275,-500.0,0.00016712,2,"2025-12-06T20:10:54.275",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562934,1765051854290,-151.0,0.00016712,2,"2025-12-06T20:10:54.290",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562935,1765051854306,-151.0,0.00016712,2,"2025-12-06T20:10:54.306",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562936,1765051854319,-500.0,0.00016712,2,"2025-12-06T20:10:54.319",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562937,1765051854332,-151.0,0.00016712,2,"2025-12-06T20:10:54.332",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562938,1765051854345,-500.0,0.00016712,2,"2025-12-06T20:10:54.345",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562939,1765051854357,-151.0,0.00016712,2,"2025-12-06T20:10:54.357",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562940,1765051854370,-500.0,0.00016712,2,"2025-12-06T20:10:54.370",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562941,1765051854383,-500.0,0.00016712,2,"2025-12-06T20:10:54.383",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562942,1765051854396,-2057.07,0.00016712,2,"2025-12-06T20:10:54.396",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562943,1765051854410,-1746.11,0.00016712,2,"2025-12-06T20:10:54.410",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562944,1765051854423,-500.0,0.00016712,2,"2025-12-06T20:10:54.423",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562945,1765051854435,-165.25683498,0.00016712,2,"2025-12-06T20:10:54.435",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562946,1765051854447,-675.85,0.00016712,2,"2025-12-06T20:10:54.447",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562947,1765051854457,-500.0,0.00016712,2,"2025-12-06T20:10:54.457",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562948,1765051854470,-500.0,0.00016712,2,"2025-12-06T20:10:54.470",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562949,1765051854483,-500.0,0.00016712,2,"2025-12-06T20:10:54.483",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562950,1765051854497,-652.71,0.00016712,2,"2025-12-06T20:10:54.497",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562951,1765051854509,-500.0,0.00016712,2,"2025-12-06T20:10:54.509",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562952,1765051854522,-500.0,0.00016712,2,"2025-12-06T20:10:54.522",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562953,1765051854535,-500.0,0.00016712,2,"2025-12-06T20:10:54.535",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562954,1765051854551,-185.335598,0.00016712,2,"2025-12-06T20:10:54.551",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562955,1765051854565,-185.335598,0.00016712,2,"2025-12-06T20:10:54.565",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562956,1765051854578,-500.0,0.00016712,2,"2025-12-06T20:10:54.578",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562957,1765051854594,-500.0,0.00016712,2,"2025-12-06T20:10:54.594",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562958,1765051854607,-185.335598,0.00016712,2,"2025-12-06T20:10:54.607",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562959,1765051854619,-500.0,0.00016712,2,"2025-12-06T20:10:54.619",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562960,1765051854633,-500.0,0.00016712,2,"2025-12-06T20:10:54.633",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562961,1765051854645,-185.335598,0.00016712,2,"2025-12-06T20:10:54.645",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562962,1765051854657,-500.0,0.00016712,2,"2025-12-06T20:10:54.657",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562963,1765051854672,-185.335598,0.00016712,2,"2025-12-06T20:10:54.672",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562964,1765051854684,-185.335598,0.00016712,2,"2025-12-06T20:10:54.684",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562965,1765051854695,-500.0,0.00016712,2,"2025-12-06T20:10:54.695",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562966,1765051854706,-151.0,0.00016712,2,"2025-12-06T20:10:54.706",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562967,1765051854718,-1685.7,0.00016712,2,"2025-12-06T20:10:54.718",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562968,1765051854729,-185.335598,0.00016712,2,"2025-12-06T20:10:54.729",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562969,1765051854741,-151.0,0.00016712,2,"2025-12-06T20:10:54.741",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562970,1765051854756,-185.335598,0.00016712,2,"2025-12-06T20:10:54.756",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562971,1765051854770,-500.0,0.00016712,2,"2025-12-06T20:10:54.770",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562972,1765051854781,-505.27823219,0.00016712,2,"2025-12-06T20:10:54.781",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562973,1765051854791,-3055.83,0.00016712,2,"2025-12-06T20:10:54.791",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562974,1765051854802,-163.794796,0.00016712,2,"2025-12-06T20:10:54.802",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562975,1765051854813,-205.142673,0.00016712,2,"2025-12-06T20:10:54.813",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562976,1765051854825,-205.142673,0.00016712,2,"2025-12-06T20:10:54.825",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562977,1765051854839,-500.0,0.00016712,2,"2025-12-06T20:10:54.839",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562978,1765051854851,-205.142673,0.00016712,2,"2025-12-06T20:10:54.851",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562979,1765051854861,-205.142673,0.00016712,2,"2025-12-06T20:10:54.861",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562980,1765051854871,-1883.63,0.00016712,2,"2025-12-06T20:10:54.871",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562981,1765051854883,-205.142673,0.00016712,2,"2025-12-06T20:10:54.883",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562982,1765051854894,-205.142673,0.00016712,2,"2025-12-06T20:10:54.894",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562983,1765051854905,-1997.2,0.00016712,2,"2025-12-06T20:10:54.905",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562984,1765051854916,-500.0,0.00016712,2,"2025-12-06T20:10:54.916",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562985,1765051854927,-205.142673,0.00016712,2,"2025-12-06T20:10:54.927",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562986,1765051854938,-205.142673,0.00016712,2,"2025-12-06T20:10:54.938",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562987,1765051854949,-500.0,0.00016712,2,"2025-12-06T20:10:54.949",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562988,1765051854960,-201.90391429,0.00016712,2,"2025-12-06T20:10:54.960",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562989,1765051854971,-247.928709,0.00016712,2,"2025-12-06T20:10:54.971",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562990,1765051854982,-500.0,0.00016712,2,"2025-12-06T20:10:54.982",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562991,1765051854993,-500.0,0.00016712,2,"2025-12-06T20:10:54.993",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562992,1765051855004,-502.09113523,0.00016712,2,"2025-12-06T20:10:55.004",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562993,1765051855016,-700.62,0.00016712,2,"2025-12-06T20:10:55.016",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562994,1765051855028,-500.0,0.00016712,2,"2025-12-06T20:10:55.028",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562995,1765051855039,-500.0,0.00016712,2,"2025-12-06T20:10:55.039",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562996,1765051855051,-500.0,0.00016712,2,"2025-12-06T20:10:55.051",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562997,1765051855062,-500.0,0.00016712,2,"2025-12-06T20:10:55.062",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562998,1765051855074,-500.0,0.00016712,2,"2025-12-06T20:10:55.074",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562999,1765051855086,-500.0,0.00016712,2,"2025-12-06T20:10:55.086",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563000,1765051855097,-500.0,0.00016712,2,"2025-12-06T20:10:55.097",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563001,1765051855109,-500.0,0.00016712,2,"2025-12-06T20:10:55.109",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563002,1765051855121,-1292.77,0.00016712,2,"2025-12-06T20:10:55.121",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563003,1765051855132,-500.0,0.00016712,2,"2025-12-06T20:10:55.132",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563004,1765051855144,-821.21,0.00016712,2,"2025-12-06T20:10:55.144",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563005,1765051855154,-257.70746549,0.00016712,2,"2025-12-06T20:10:55.154",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563006,1765051855165,-500.0,0.00016712,2,"2025-12-06T20:10:55.165",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563007,1765051855178,-500.0,0.00016712,2,"2025-12-06T20:10:55.178",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563008,1765051855191,-500.0,0.00016712,2,"2025-12-06T20:10:55.191",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563009,1765051855203,-500.0,0.00016712,2,"2025-12-06T20:10:55.203",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563010,1765051855215,-500.0,0.00016712,2,"2025-12-06T20:10:55.215",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563011,1765051855226,-500.0,0.00016712,2,"2025-12-06T20:10:55.226",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563012,1765051855237,-500.0,0.00016712,2,"2025-12-06T20:10:55.237",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563014,1765051855248,-500.0,0.00016712,2,"2025-12-06T20:10:55.248",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563015,1765051855260,-205.702857,0.00016712,2,"2025-12-06T20:10:55.260",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563016,1765051855271,-500.0,0.00016712,2,"2025-12-06T20:10:55.271",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563017,1765051855282,-500.0,0.00016712,2,"2025-12-06T20:10:55.282",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563018,1765051855294,-500.0,0.00016712,2,"2025-12-06T20:10:55.294",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563019,1765051855305,-500.0,0.00016712,2,"2025-12-06T20:10:55.305",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563020,1765051855316,-500.0,0.00016712,2,"2025-12-06T20:10:55.316",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563021,1765051855327,-500.0,0.00016712,2,"2025-12-06T20:10:55.327",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563022,1765051855339,-500.0,0.00016712,2,"2025-12-06T20:10:55.339",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563023,1765051855351,-500.0,0.00016712,2,"2025-12-06T20:10:55.351",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563024,1765051855362,-500.0,0.00016712,2,"2025-12-06T20:10:55.362",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563025,1765051855373,-500.0,0.00016712,2,"2025-12-06T20:10:55.373",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563026,1765051855385,-500.0,0.00016712,2,"2025-12-06T20:10:55.385",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563027,1765051855396,-500.0,0.00016712,2,"2025-12-06T20:10:55.396",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563028,1765051855412,-500.0,0.00016712,2,"2025-12-06T20:10:55.412",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563029,1765051855424,-2279.64,0.00016712,2,"2025-12-06T20:10:55.424",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563030,1765051855435,-533.75,0.00016712,2,"2025-12-06T20:10:55.435",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563031,1765051855446,-500.0,0.00016712,2,"2025-12-06T20:10:55.446",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563032,1765051855458,-500.0,0.00016712,2,"2025-12-06T20:10:55.458",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563033,1765051855469,-500.0,0.00016712,2,"2025-12-06T20:10:55.469",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563034,1765051855480,-500.0,0.00016712,2,"2025-12-06T20:10:55.480",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563035,1765051855491,-1926.42,0.00016712,2,"2025-12-06T20:10:55.491",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563036,1765051855504,-500.0,0.00016712,2,"2025-12-06T20:10:55.504",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563037,1765051855516,-500.0,0.00016712,2,"2025-12-06T20:10:55.516",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563038,1765051855534,-2073.6,0.00016712,2,"2025-12-06T20:10:55.534",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563039,1765051855546,-500.0,0.00016712,2,"2025-12-06T20:10:55.546",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563040,1765051855557,-500.0,0.00016712,2,"2025-12-06T20:10:55.557",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563041,1765051855569,-500.0,0.00016712,2,"2025-12-06T20:10:55.569",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563042,1765051855581,-504.07321226,0.00016712,2,"2025-12-06T20:10:55.581",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563043,1765051855592,-151.0,0.00016712,2,"2025-12-06T20:10:55.592",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563044,1765051855603,-500.0,0.00016712,2,"2025-12-06T20:10:55.603",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563045,1765051855614,-503.72880678,0.00016712,2,"2025-12-06T20:10:55.614",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563046,1765051855625,-500.0,0.00016712,2,"2025-12-06T20:10:55.625",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563047,1765051855636,-500.0,0.00016712,2,"2025-12-06T20:10:55.636",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563048,1765051855646,-2150.07,0.00016712,2,"2025-12-06T20:10:55.646",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563049,1765051855657,-1953.6,0.00016712,2,"2025-12-06T20:10:55.657",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563050,1765051855669,-576.38,0.00016712,2,"2025-12-06T20:10:55.669",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563051,1765051855680,-500.0,0.00016712,2,"2025-12-06T20:10:55.680",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563052,1765051855694,-500.0,0.00016712,2,"2025-12-06T20:10:55.694",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563053,1765051855705,-500.0,0.00016712,2,"2025-12-06T20:10:55.705",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563054,1765051855716,-500.0,0.00016712,2,"2025-12-06T20:10:55.716",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563055,1765051855727,-500.0,0.00016712,2,"2025-12-06T20:10:55.727",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563056,1765051855739,-503.16846094,0.00016712,2,"2025-12-06T20:10:55.739",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563057,1765051855753,-500.0,0.00016712,2,"2025-12-06T20:10:55.753",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563058,1765051855765,-426.3966586,0.00016712,2,"2025-12-06T20:10:55.765",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563059,1765051855779,-500.0,0.00016712,2,"2025-12-06T20:10:55.779",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563060,1765051855790,-2328.67,0.00016712,2,"2025-12-06T20:10:55.790",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563061,1765051855802,-1386.35,0.00016712,2,"2025-12-06T20:10:55.802",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563062,1765051855813,-719.31,0.00016712,2,"2025-12-06T20:10:55.813",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563063,1765051855824,-500.0,0.00016712,2,"2025-12-06T20:10:55.824",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563064,1765051855835,-500.0,0.00016712,2,"2025-12-06T20:10:55.835",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563065,1765051855846,-500.0,0.00016712,2,"2025-12-06T20:10:55.846",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563066,1765051855858,-500.0,0.00016712,2,"2025-12-06T20:10:55.858",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563067,1765051855869,-500.0,0.00016712,2,"2025-12-06T20:10:55.869",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563068,1765051855879,-500.0,0.00016712,2,"2025-12-06T20:10:55.879",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563069,1765051855890,-4161.6,0.00016712,2,"2025-12-06T20:10:55.890",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563070,1765051855901,-500.0,0.00016712,2,"2025-12-06T20:10:55.901",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563071,1765051855912,-500.0,0.00016712,2,"2025-12-06T20:10:55.912",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563072,1765051855923,-500.0,0.00016712,2,"2025-12-06T20:10:55.923",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563073,1765051855936,-500.0,0.00016712,2,"2025-12-06T20:10:55.936",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563074,1765051855948,-500.0,0.00016712,2,"2025-12-06T20:10:55.948",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563075,1765051855959,-500.0,0.00016712,2,"2025-12-06T20:10:55.959",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563076,1765051855970,-500.0,0.00016712,2,"2025-12-06T20:10:55.970",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563077,1765051855981,-500.0,0.00016712,2,"2025-12-06T20:10:55.981",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563078,1765051855992,-503.24274624,0.00016712,2,"2025-12-06T20:10:55.992",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563079,1765051856003,-500.0,0.00016712,2,"2025-12-06T20:10:56.003",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563080,1765051856014,-679.88,0.00016712,2,"2025-12-06T20:10:56.014",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563081,1765051856025,-500.0,0.00016712,2,"2025-12-06T20:10:56.025",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563082,1765051856036,-2166.08,0.00016712,2,"2025-12-06T20:10:56.036",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563083,1765051856047,-500.0,0.00016712,2,"2025-12-06T20:10:56.047",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563084,1765051856058,-151.0,0.00016712,2,"2025-12-06T20:10:56.058",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563085,1765051856070,-500.0,0.00016712,2,"2025-12-06T20:10:56.070",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563086,1765051856081,-500.0,0.00016712,2,"2025-12-06T20:10:56.081",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563087,1765051856095,-502.60202335,0.00016712,2,"2025-12-06T20:10:56.095",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563088,1765051856107,-151.0,0.00016712,2,"2025-12-06T20:10:56.107",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563089,1765051856118,-500.0,0.00016712,2,"2025-12-06T20:10:56.118",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563090,1765051856128,-500.0,0.00016712,2,"2025-12-06T20:10:56.128",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563091,1765051856139,-500.0,0.00016712,2,"2025-12-06T20:10:56.139",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563092,1765051856151,-502.03089373,0.00016712,2,"2025-12-06T20:10:56.151",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563093,1765051856162,-503.63979683,0.00016712,2,"2025-12-06T20:10:56.162",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563094,1765051856173,-500.0,0.00016712,2,"2025-12-06T20:10:56.173",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563095,1765051856183,-594.06,0.00016712,2,"2025-12-06T20:10:56.183",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563096,1765051856194,-571.84,0.00016712,2,"2025-12-06T20:10:56.194",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563097,1765051856205,-500.0,0.00016712,2,"2025-12-06T20:10:56.205",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563098,1765051856216,-1274.89,0.00016712,2,"2025-12-06T20:10:56.216",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563099,1765051856230,-500.0,0.00016712,2,"2025-12-06T20:10:56.230",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563100,1765051856241,-500.0,0.00016712,2,"2025-12-06T20:10:56.241",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563101,1765051856252,-500.0,0.00016712,2,"2025-12-06T20:10:56.252",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563102,1765051856264,-500.0,0.00016712,2,"2025-12-06T20:10:56.264",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563103,1765051856277,-592.61,0.00016712,2,"2025-12-06T20:10:56.277",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563104,1765051856287,-1837.3,0.00016712,2,"2025-12-06T20:10:56.287",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563105,1765051856298,-500.0,0.00016712,2,"2025-12-06T20:10:56.298",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563106,1765051856309,-500.0,0.00016712,2,"2025-12-06T20:10:56.309",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563107,1765051856320,-527.15,0.00016712,2,"2025-12-06T20:10:56.320",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563108,1765051856332,-500.0,0.00016712,2,"2025-12-06T20:10:56.332",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563109,1765051856342,-500.0,0.00016712,2,"2025-12-06T20:10:56.342",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563110,1765051856353,-500.0,0.00016712,2,"2025-12-06T20:10:56.353",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563111,1765051856364,-503.4962274,0.00016712,2,"2025-12-06T20:10:56.364",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563112,1765051856376,-500.0,0.00016712,2,"2025-12-06T20:10:56.376",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563113,1765051856387,-500.0,0.00016712,2,"2025-12-06T20:10:56.387",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563114,1765051856399,-500.0,0.00016712,2,"2025-12-06T20:10:56.399",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563115,1765051856409,-423.44631691,0.00016712,2,"2025-12-06T20:10:56.409",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563116,1765051856420,-500.0,0.00016712,2,"2025-12-06T20:10:56.420",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563117,1765051856431,-504.82300463,0.00016712,2,"2025-12-06T20:10:56.431",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563118,1765051856443,-500.0,0.00016712,2,"2025-12-06T20:10:56.443",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563119,1765051856454,-500.0,0.00016712,2,"2025-12-06T20:10:56.454",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563120,1765051856464,-500.0,0.00016712,2,"2025-12-06T20:10:56.464",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563121,1765051856476,-500.0,0.00016712,2,"2025-12-06T20:10:56.476",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563122,1765051856488,-2415.43,0.00016712,2,"2025-12-06T20:10:56.488",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563123,1765051856499,-500.0,0.00016712,2,"2025-12-06T20:10:56.499",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563124,1765051856510,-540.54,0.00016712,2,"2025-12-06T20:10:56.510",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563125,1765051856521,-500.0,0.00016712,2,"2025-12-06T20:10:56.521",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563126,1765051856532,-585.02,0.00016712,2,"2025-12-06T20:10:56.532",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563127,1765051856543,-896.31,0.00016712,2,"2025-12-06T20:10:56.543",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563128,1765051856554,-500.0,0.00016712,2,"2025-12-06T20:10:56.554",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563129,1765051856564,-500.0,0.00016712,2,"2025-12-06T20:10:56.564",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563130,1765051856575,-200.0,0.00016712,2,"2025-12-06T20:10:56.575",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563131,1765051856590,-500.0,0.00016712,2,"2025-12-06T20:10:56.590",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563132,1765051856602,-500.0,0.00016712,2,"2025-12-06T20:10:56.602",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563133,1765051856612,-500.0,0.00016712,2,"2025-12-06T20:10:56.612",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563134,1765051856623,-1004.9,0.00016712,2,"2025-12-06T20:10:56.623",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563135,1765051856635,-500.0,0.00016712,2,"2025-12-06T20:10:56.635",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563136,1765051856647,-500.0,0.00016712,2,"2025-12-06T20:10:56.647",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563137,1765051856658,-500.0,0.00016712,2,"2025-12-06T20:10:56.658",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563138,1765051856673,-386.76,0.00016712,2,"2025-12-06T20:10:56.673",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563139,1765051856684,-500.0,0.00016712,2,"2025-12-06T20:10:56.684",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563140,1765051856695,-502.45584139,0.00016712,2,"2025-12-06T20:10:56.695",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563141,1765051856706,-545.5,0.00016712,2,"2025-12-06T20:10:56.706",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563142,1765051856717,-1859.88,0.00016712,2,"2025-12-06T20:10:56.717",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563143,1765051856728,-1743.95,0.00016712,2,"2025-12-06T20:10:56.728",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563144,1765051856740,-500.0,0.00016712,2,"2025-12-06T20:10:56.740",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563145,1765051856751,-500.0,0.00016712,2,"2025-12-06T20:10:56.751",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563146,1765051856762,-500.0,0.00016712,2,"2025-12-06T20:10:56.762",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563147,1765051856774,-500.0,0.00016712,2,"2025-12-06T20:10:56.774",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563148,1765051856785,-500.0,0.00016712,2,"2025-12-06T20:10:56.785",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563149,1765051856796,-500.0,0.00016712,2,"2025-12-06T20:10:56.796",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563150,1765051856808,-151.0,0.00016712,2,"2025-12-06T20:10:56.808",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563151,1765051856819,-500.0,0.00016712,2,"2025-12-06T20:10:56.819",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563152,1765051856831,-500.0,0.00016712,2,"2025-12-06T20:10:56.831",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563153,1765051856842,-276.83110656,0.00016712,2,"2025-12-06T20:10:56.842",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563154,1765051856853,-151.0,0.00016712,2,"2025-12-06T20:10:56.853",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563155,1765051856864,-500.0,0.00016712,2,"2025-12-06T20:10:56.864",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563156,1765051856874,-151.0,0.00016712,2,"2025-12-06T20:10:56.874",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563157,1765051856884,-151.0,0.00016712,2,"2025-12-06T20:10:56.884",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563158,1765051856895,-500.0,0.00016712,2,"2025-12-06T20:10:56.895",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563159,1765051856906,-500.0,0.00016712,2,"2025-12-06T20:10:56.906",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563160,1765051856917,-500.0,0.00016712,2,"2025-12-06T20:10:56.917",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563161,1765051856928,-186.17037626,0.00016712,2,"2025-12-06T20:10:56.928",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563162,1765051856939,-573.29,0.00016712,2,"2025-12-06T20:10:56.939",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563163,1765051856951,-500.0,0.00016712,2,"2025-12-06T20:10:56.951",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563164,1765051856962,-503.26039617,0.00016712,2,"2025-12-06T20:10:56.962",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563165,1765051856973,-500.0,0.00016712,2,"2025-12-06T20:10:56.973",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563166,1765051856986,-500.0,0.00016712,2,"2025-12-06T20:10:56.986",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563167,1765051856998,-515.01,0.00016712,2,"2025-12-06T20:10:56.998",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563168,1765051857009,-500.0,0.00016712,2,"2025-12-06T20:10:57.009",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563169,1765051857020,-500.0,0.00016712,2,"2025-12-06T20:10:57.020",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563170,1765051857032,-1750.2,0.00016712,2,"2025-12-06T20:10:57.032",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563171,1765051857043,-500.0,0.00016712,2,"2025-12-06T20:10:57.043",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563172,1765051857055,-500.0,0.00016712,2,"2025-12-06T20:10:57.055",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563173,1765051857067,-500.0,0.00016712,2,"2025-12-06T20:10:57.067",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563174,1765051857080,-151.0,0.00016712,2,"2025-12-06T20:10:57.080",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563175,1765051857092,-517.48,0.00016712,2,"2025-12-06T20:10:57.092",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563176,1765051857104,-500.0,0.00016712,2,"2025-12-06T20:10:57.104",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563177,1765051857116,-151.0,0.00016712,2,"2025-12-06T20:10:57.116",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563178,1765051857128,-500.93,0.00016712,2,"2025-12-06T20:10:57.128",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563179,1765051857139,-229.991354,0.00016712,2,"2025-12-06T20:10:57.139",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563180,1765051857150,-1068.22,0.00016712,2,"2025-12-06T20:10:57.150",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563181,1765051857160,-538.46939505,0.00016712,2,"2025-12-06T20:10:57.160",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563182,1765051857171,-500.0,0.00016712,2,"2025-12-06T20:10:57.171",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563183,1765051857183,-614.71,0.00016712,2,"2025-12-06T20:10:57.183",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563184,1765051857194,-1270.16,0.00016712,2,"2025-12-06T20:10:57.194",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563185,1765051857205,-502.55622645,0.00016712,2,"2025-12-06T20:10:57.205",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563186,1765051857216,-500.0,0.00016712,2,"2025-12-06T20:10:57.216",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563187,1765051857228,-540.82,0.00016712,2,"2025-12-06T20:10:57.228",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563188,1765051857239,-2132.22,0.00016712,2,"2025-12-06T20:10:57.239",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563189,1765051857251,-500.0,0.00016712,2,"2025-12-06T20:10:57.251",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563190,1765051857264,-156.48199334,0.00016712,2,"2025-12-06T20:10:57.264",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563191,1765051857276,-151.0,0.00016712,2,"2025-12-06T20:10:57.276",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563192,1765051857287,-500.0,0.00016712,2,"2025-12-06T20:10:57.287",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563193,1765051857299,-500.0,0.00016712,2,"2025-12-06T20:10:57.299",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563194,1765051857310,-181.31849654,0.00016712,2,"2025-12-06T20:10:57.310",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563195,1765051857321,-151.0,0.00016712,2,"2025-12-06T20:10:57.321",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563196,1765051857332,-1079.45,0.00016712,2,"2025-12-06T20:10:57.332",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563197,1765051857343,-151.0,0.00016712,2,"2025-12-06T20:10:57.343",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563198,1765051857354,-500.0,0.00016712,2,"2025-12-06T20:10:57.354",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563199,1765051857366,-186.661564,0.00016712,2,"2025-12-06T20:10:57.366",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563200,1765051857377,-500.0,0.00016712,2,"2025-12-06T20:10:57.377",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563201,1765051857389,-151.0,0.00016712,2,"2025-12-06T20:10:57.389",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563202,1765051857400,-1943.73,0.00016712,2,"2025-12-06T20:10:57.400",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563203,1765051857411,-500.0,0.00016712,2,"2025-12-06T20:10:57.411",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563204,1765051857421,-554.89,0.00016712,2,"2025-12-06T20:10:57.421",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563205,1765051857433,-524.63,0.00016712,2,"2025-12-06T20:10:57.433",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563206,1765051857445,-500.0,0.00016712,2,"2025-12-06T20:10:57.445",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563207,1765051857456,-788.11,0.00016712,2,"2025-12-06T20:10:57.456",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563208,1765051857467,-500.0,0.00016712,2,"2025-12-06T20:10:57.467",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563209,1765051857479,-1735.71,0.00016712,2,"2025-12-06T20:10:57.479",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563210,1765051857490,-658.8,0.00016712,2,"2025-12-06T20:10:57.490",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563211,1765051857501,-500.0,0.00016712,2,"2025-12-06T20:10:57.501",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563212,1765051857513,-2661.15,0.00016712,2,"2025-12-06T20:10:57.513",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563213,1765051857525,-500.0,0.00016712,2,"2025-12-06T20:10:57.525",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563214,1765051857536,-308.02930469,0.00016712,2,"2025-12-06T20:10:57.536",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563215,1765051857547,-500.0,0.00016712,2,"2025-12-06T20:10:57.547",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563216,1765051857559,-500.0,0.00016712,2,"2025-12-06T20:10:57.559",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563217,1765051857993,-2003.71,0.00016712,2,"2025-12-06T20:10:57.993",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563218,1765051858013,-3701.02,0.00016712,2,"2025-12-06T20:10:58.013",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563219,1765051858036,-1426.02,0.00016712,2,"2025-12-06T20:10:58.036",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563220,1765051858047,-500.0,0.00016712,2,"2025-12-06T20:10:58.047",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563221,1765051858056,-500.0,0.00016712,2,"2025-12-06T20:10:58.056",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563222,1765051858066,-171.141905,0.00016712,2,"2025-12-06T20:10:58.066",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563223,1765051858076,-2183.56,0.00016712,2,"2025-12-06T20:10:58.076",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563224,1765051858086,-241.58904581,0.00016712,2,"2025-12-06T20:10:58.086",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563225,1765051858095,-500.0,0.00016712,2,"2025-12-06T20:10:58.095",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563226,1765051858103,-595.82523484,0.00016712,2,"2025-12-06T20:10:58.103",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563227,1765051858112,-500.0,0.00016712,2,"2025-12-06T20:10:58.112",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563228,1765051858122,-606.11,0.00016712,2,"2025-12-06T20:10:58.122",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563229,1765051858131,-186.616004,0.00016712,2,"2025-12-06T20:10:58.131",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563230,1765051858140,-500.0,0.00016712,2,"2025-12-06T20:10:58.140",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563231,1765051858149,-500.0,0.00016712,2,"2025-12-06T20:10:58.149",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563232,1765051858160,-500.0,0.00016712,2,"2025-12-06T20:10:58.160",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563233,1765051858169,-1923.84,0.00016712,2,"2025-12-06T20:10:58.169",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563234,1765051858180,-500.0,0.00016712,2,"2025-12-06T20:10:58.180",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563235,1765051858191,-1938.2,0.00016712,2,"2025-12-06T20:10:58.191",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563236,1765051858200,-500.0,0.00016712,2,"2025-12-06T20:10:58.200",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563237,1765051858212,-4231.07,0.00016712,2,"2025-12-06T20:10:58.212",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563238,1765051858221,-500.0,0.00016712,2,"2025-12-06T20:10:58.221",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563239,1765051858231,-539.32728333,0.00016712,2,"2025-12-06T20:10:58.231",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563240,1765051858241,-2326.26,0.00016712,2,"2025-12-06T20:10:58.241",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563241,1765051858250,-546.32,0.00016712,2,"2025-12-06T20:10:58.250",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563242,1765051858260,-1525.04,0.00016712,2,"2025-12-06T20:10:58.260",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563243,1765051858270,-2041.53,0.00016712,2,"2025-12-06T20:10:58.270",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563244,1765051858281,-604.68,0.00016712,2,"2025-12-06T20:10:58.281",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563245,1765051858291,-500.0,0.00016712,2,"2025-12-06T20:10:58.291",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563246,1765051858302,-500.0,0.00016712,2,"2025-12-06T20:10:58.302",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563247,1765051858312,-500.0,0.00016712,2,"2025-12-06T20:10:58.312",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563248,1765051858321,-500.0,0.00016712,2,"2025-12-06T20:10:58.321",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563249,1765051858331,-500.0,0.00016712,2,"2025-12-06T20:10:58.331",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563250,1765051858340,-1615.71,0.00016712,2,"2025-12-06T20:10:58.340",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563251,1765051858349,-1966.51,0.00016712,2,"2025-12-06T20:10:58.349",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563252,1765051858359,-798.11,0.00016712,2,"2025-12-06T20:10:58.359",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563253,1765051858368,-500.0,0.00016712,2,"2025-12-06T20:10:58.368",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563254,1765051858377,-512.78404741,0.00016712,2,"2025-12-06T20:10:58.377",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563255,1765051858387,-6417.59,0.00016712,2,"2025-12-06T20:10:58.387",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563256,1765051858396,-500.0,0.00016712,2,"2025-12-06T20:10:58.396",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563257,1765051858406,-1909.86,0.00016712,2,"2025-12-06T20:10:58.406",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563258,1765051858416,-2100.33,0.00016712,2,"2025-12-06T20:10:58.416",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563259,1765051858426,-500.0,0.00016712,2,"2025-12-06T20:10:58.426",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563260,1765051858435,-500.0,0.00016712,2,"2025-12-06T20:10:58.435",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563261,1765051858445,-500.0,0.00016712,2,"2025-12-06T20:10:58.445",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563262,1765051858455,-6996.55,0.00016712,2,"2025-12-06T20:10:58.455",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563263,1765051858464,-500.0,0.00016712,2,"2025-12-06T20:10:58.464",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563264,1765051858473,-180.28045012,0.00016712,2,"2025-12-06T20:10:58.473",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563265,1765051858483,-500.0,0.00016712,2,"2025-12-06T20:10:58.483",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563266,1765051858492,-500.0,0.00016712,2,"2025-12-06T20:10:58.492",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563267,1765051858501,-500.0,0.00016712,2,"2025-12-06T20:10:58.501",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563268,1765051858510,-1931.21,0.00016712,2,"2025-12-06T20:10:58.510",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563269,1765051858519,-500.0,0.00016712,2,"2025-12-06T20:10:58.519",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563270,1765051858528,-500.0,0.00016712,2,"2025-12-06T20:10:58.528",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563271,1765051858537,-500.0,0.00016712,2,"2025-12-06T20:10:58.537",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563272,1765051858546,-817.97,0.00016712,2,"2025-12-06T20:10:58.546",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563273,1765051858555,-500.0,0.00016712,2,"2025-12-06T20:10:58.555",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563274,1765051858564,-500.0,0.00016712,2,"2025-12-06T20:10:58.564",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563275,1765051858573,-151.0,0.00016712,2,"2025-12-06T20:10:58.573",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563276,1765051858582,-151.0,0.00016712,2,"2025-12-06T20:10:58.582",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563277,1765051858595,-151.0,0.00016712,2,"2025-12-06T20:10:58.595",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563278,1765051858604,-151.0,0.00016712,2,"2025-12-06T20:10:58.604",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563279,1765051858612,-2075.87,0.00016712,2,"2025-12-06T20:10:58.612",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563280,1765051858621,-151.0,0.00016712,2,"2025-12-06T20:10:58.621",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563281,1765051858631,-160.370281,0.00016712,2,"2025-12-06T20:10:58.631",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563282,1765051858640,-533.77,0.00016712,2,"2025-12-06T20:10:58.640",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563283,1765051858649,-2327.84,0.00016712,2,"2025-12-06T20:10:58.649",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563284,1765051858658,-2083.67,0.00016712,2,"2025-12-06T20:10:58.658",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563285,1765051858668,-500.0,0.00016712,2,"2025-12-06T20:10:58.668",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563286,1765051858678,-500.0,0.00016712,2,"2025-12-06T20:10:58.678",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563287,1765051858688,-500.0,0.00016712,2,"2025-12-06T20:10:58.688",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563288,1765051858697,-500.0,0.00016712,2,"2025-12-06T20:10:58.697",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563289,1765051858706,-500.0,0.00016712,2,"2025-12-06T20:10:58.706",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563290,1765051858716,-2233.47,0.00016712,2,"2025-12-06T20:10:58.716",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563291,1765051858725,-500.0,0.00016712,2,"2025-12-06T20:10:58.725",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563292,1765051858734,-500.0,0.00016712,2,"2025-12-06T20:10:58.734",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563293,1765051858743,-500.0,0.00016712,2,"2025-12-06T20:10:58.743",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563294,1765051858752,-151.0,0.00016712,2,"2025-12-06T20:10:58.752",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563295,1765051858762,-151.0,0.00016712,2,"2025-12-06T20:10:58.762",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563296,1765051858771,-1809.27,0.00016712,2,"2025-12-06T20:10:58.771",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563297,1765051858780,-151.0,0.00016712,2,"2025-12-06T20:10:58.780",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563298,1765051858789,-500.0,0.00016712,2,"2025-12-06T20:10:58.789",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563299,1765051858798,-500.0,0.00016712,2,"2025-12-06T20:10:58.798",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563300,1765051858808,-992.41,0.00016712,2,"2025-12-06T20:10:58.808",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563301,1765051858817,-2265.78,0.00016712,2,"2025-12-06T20:10:58.817",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563302,1765051858826,-500.0,0.00016712,2,"2025-12-06T20:10:58.826",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563303,1765051858835,-500.0,0.00016712,2,"2025-12-06T20:10:58.835",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563304,1765051858845,-500.0,0.00016712,2,"2025-12-06T20:10:58.845",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563305,1765051858854,-500.0,0.00016712,2,"2025-12-06T20:10:58.854",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563306,1765051858863,-1922.59,0.00016712,2,"2025-12-06T20:10:58.863",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563307,1765051858872,-500.0,0.00016712,2,"2025-12-06T20:10:58.872",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563308,1765051858881,-500.0,0.00016712,2,"2025-12-06T20:10:58.881",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563309,1765051858892,-500.0,0.00016712,2,"2025-12-06T20:10:58.892",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563310,1765051858904,-2009.18,0.00016712,2,"2025-12-06T20:10:58.904",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563311,1765051858914,-1057.75,0.00016712,2,"2025-12-06T20:10:58.914",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563312,1765051858923,-523.86,0.00016712,2,"2025-12-06T20:10:58.923",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563313,1765051858935,-500.0,0.00016712,2,"2025-12-06T20:10:58.935",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563314,1765051858946,-1700.69,0.00016712,2,"2025-12-06T20:10:58.946",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563315,1765051858957,-500.0,0.00016712,2,"2025-12-06T20:10:58.957",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563316,1765051858967,-2319.15,0.00016712,2,"2025-12-06T20:10:58.967",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563317,1765051858976,-500.0,0.00016712,2,"2025-12-06T20:10:58.976",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563318,1765051858985,-500.0,0.00016712,2,"2025-12-06T20:10:58.985",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563319,1765051858994,-676.63,0.00016712,2,"2025-12-06T20:10:58.994",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563320,1765051859003,-2223.46,0.00016712,2,"2025-12-06T20:10:59.003",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563321,1765051859013,-500.0,0.00016712,2,"2025-12-06T20:10:59.013",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563322,1765051859022,-1841.07,0.00016712,2,"2025-12-06T20:10:59.022",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563323,1765051859031,-2240.3,0.00016712,2,"2025-12-06T20:10:59.031",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563324,1765051859041,-500.0,0.00016712,2,"2025-12-06T20:10:59.041",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563325,1765051859051,-500.0,0.00016712,2,"2025-12-06T20:10:59.051",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563326,1765051859062,-500.0,0.00016712,2,"2025-12-06T20:10:59.062",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563327,1765051859072,-1021.1,0.00016712,2,"2025-12-06T20:10:59.072",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563328,1765051859091,-1942.74,0.00016712,2,"2025-12-06T20:10:59.091",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563329,1765051859107,-500.0,0.00016712,2,"2025-12-06T20:10:59.107",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563330,1765051859117,-500.0,0.00016712,2,"2025-12-06T20:10:59.117",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563331,1765051859126,-500.0,0.00016712,2,"2025-12-06T20:10:59.126",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563332,1765051859136,-2422.59,0.00016712,2,"2025-12-06T20:10:59.136",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563333,1765051859145,-2267.89,0.00016712,2,"2025-12-06T20:10:59.145",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563334,1765051859155,-1810.2,0.00016712,2,"2025-12-06T20:10:59.155",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563335,1765051859164,-500.0,0.00016712,2,"2025-12-06T20:10:59.164",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563336,1765051859173,-504.89,0.00016712,2,"2025-12-06T20:10:59.173",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563337,1765051859182,-544.11,0.00016712,2,"2025-12-06T20:10:59.182",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563338,1765051859191,-500.0,0.00016712,2,"2025-12-06T20:10:59.191",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563339,1765051859201,-500.0,0.00016712,2,"2025-12-06T20:10:59.201",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563340,1765051859211,-500.0,0.00016712,2,"2025-12-06T20:10:59.211",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563341,1765051859220,-500.0,0.00016712,2,"2025-12-06T20:10:59.220",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563342,1765051859228,-500.0,0.00016712,2,"2025-12-06T20:10:59.228",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563343,1765051859238,-500.0,0.00016712,2,"2025-12-06T20:10:59.238",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563344,1765051859247,-500.0,0.00016712,2,"2025-12-06T20:10:59.247",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563345,1765051859257,-500.0,0.00016712,2,"2025-12-06T20:10:59.257",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563346,1765051859266,-2593.13,0.00016712,2,"2025-12-06T20:10:59.266",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563347,1765051859275,-500.0,0.00016712,2,"2025-12-06T20:10:59.275",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563348,1765051859284,-505.97699232,0.00016712,2,"2025-12-06T20:10:59.284",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563349,1765051859294,-500.0,0.00016712,2,"2025-12-06T20:10:59.294",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563350,1765051859304,-500.0,0.00016712,2,"2025-12-06T20:10:59.304",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563351,1765051859313,-1010.19,0.00016712,2,"2025-12-06T20:10:59.313",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563352,1765051859322,-2104.23,0.00016712,2,"2025-12-06T20:10:59.322",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563353,1765051859332,-8198.51,0.00016712,2,"2025-12-06T20:10:59.332",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563354,1765051859342,-500.0,0.00016712,2,"2025-12-06T20:10:59.342",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563355,1765051859352,-500.0,0.00016712,2,"2025-12-06T20:10:59.352",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563356,1765051859361,-2598.48,0.00016712,2,"2025-12-06T20:10:59.361",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563357,1765051859371,-151.0,0.00016712,2,"2025-12-06T20:10:59.371",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563358,1765051859381,-1464.71,0.00016712,2,"2025-12-06T20:10:59.381",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563359,1765051859390,-500.0,0.00016712,2,"2025-12-06T20:10:59.390",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563360,1765051859400,-1000.0,0.00016712,2,"2025-12-06T20:10:59.400",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563361,1765051859410,-500.0,0.00016712,2,"2025-12-06T20:10:59.410",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563362,1765051859419,-500.0,0.00016712,2,"2025-12-06T20:10:59.419",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563363,1765051859429,-500.0,0.00016712,2,"2025-12-06T20:10:59.429",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563364,1765051859439,-500.0,0.00016712,2,"2025-12-06T20:10:59.439",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563365,1765051859448,-175.112971,0.00016712,2,"2025-12-06T20:10:59.448",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563366,1765051859458,-175.112971,0.00016712,2,"2025-12-06T20:10:59.458",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563367,1765051859468,-500.0,0.00016712,2,"2025-12-06T20:10:59.468",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563368,1765051859478,-500.0,0.00016712,2,"2025-12-06T20:10:59.478",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563369,1765051859487,-175.112971,0.00016712,2,"2025-12-06T20:10:59.487",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563370,1765051859496,-175.112971,0.00016712,2,"2025-12-06T20:10:59.496",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563371,1765051859505,-175.112971,0.00016712,2,"2025-12-06T20:10:59.505",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563372,1765051859514,-175.112971,0.00016712,2,"2025-12-06T20:10:59.514",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563373,1765051859523,-7601.36,0.00016712,2,"2025-12-06T20:10:59.523",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563374,1765051859532,-500.0,0.00016712,2,"2025-12-06T20:10:59.532",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563375,1765051859542,-500.0,0.00016712,2,"2025-12-06T20:10:59.542",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563376,1765051859551,-3241.36,0.00016712,2,"2025-12-06T20:10:59.551",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563377,1765051859560,-175.112971,0.00016712,2,"2025-12-06T20:10:59.560",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563378,1765051859570,-175.112971,0.00016712,2,"2025-12-06T20:10:59.570",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563379,1765051859579,-500.0,0.00016712,2,"2025-12-06T20:10:59.579",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563380,1765051859589,-1946.95,0.00016712,2,"2025-12-06T20:10:59.589",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563381,1765051859598,-950.12,0.00016712,2,"2025-12-06T20:10:59.598",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563382,1765051859607,-500.0,0.00016712,2,"2025-12-06T20:10:59.607",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563383,1765051859616,-500.0,0.00016712,2,"2025-12-06T20:10:59.616",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563384,1765051859626,-500.0,0.00016712,2,"2025-12-06T20:10:59.626",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563385,1765051859635,-500.0,0.00016712,2,"2025-12-06T20:10:59.635",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563386,1765051859644,-540.3,0.00016712,2,"2025-12-06T20:10:59.644",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563387,1765051859654,-500.0,0.00016712,2,"2025-12-06T20:10:59.654",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563388,1765051859663,-1139.33,0.00016712,2,"2025-12-06T20:10:59.663",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563389,1765051859672,-500.0,0.00016712,2,"2025-12-06T20:10:59.672",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563390,1765051859682,-500.0,0.00016712,2,"2025-12-06T20:10:59.682",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563391,1765051859691,-500.0,0.00016712,2,"2025-12-06T20:10:59.691",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563392,1765051859700,-705.41,0.00016712,2,"2025-12-06T20:10:59.700",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563393,1765051859709,-2135.25,0.00016712,2,"2025-12-06T20:10:59.709",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563394,1765051859718,-517.78,0.00016712,2,"2025-12-06T20:10:59.718",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563395,1765051859727,-500.0,0.00016712,2,"2025-12-06T20:10:59.727",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563396,1765051859736,-500.0,0.00016712,2,"2025-12-06T20:10:59.736",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563397,1765051859746,-151.0,0.00016712,2,"2025-12-06T20:10:59.746",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563398,1765051859755,-151.0,0.00016712,2,"2025-12-06T20:10:59.755",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563399,1765051859764,-2211.78,0.00016712,2,"2025-12-06T20:10:59.764",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563400,1765051859774,-500.0,0.00016712,2,"2025-12-06T20:10:59.774",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563401,1765051859783,-500.0,0.00016712,2,"2025-12-06T20:10:59.783",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563402,1765051859793,-500.0,0.00016712,2,"2025-12-06T20:10:59.793",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563403,1765051859802,-500.0,0.00016712,2,"2025-12-06T20:10:59.802",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563404,1765051859812,-561.14,0.00016712,2,"2025-12-06T20:10:59.812",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563405,1765051859821,-500.0,0.00016712,2,"2025-12-06T20:10:59.821",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563406,1765051859831,-1599.21,0.00016712,2,"2025-12-06T20:10:59.831",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563407,1765051859840,-2172.7,0.00016712,2,"2025-12-06T20:10:59.840",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563408,1765051859849,-500.0,0.00016712,2,"2025-12-06T20:10:59.849",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563409,1765051859859,-500.0,0.00016712,2,"2025-12-06T20:10:59.859",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563410,1765051859868,-3129.84,0.00016712,2,"2025-12-06T20:10:59.868",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563411,1765051859877,-2429.35,0.00016712,2,"2025-12-06T20:10:59.877",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563412,1765051859886,-500.0,0.00016712,2,"2025-12-06T20:10:59.886",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563413,1765051859896,-500.0,0.00016712,2,"2025-12-06T20:10:59.896",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563414,1765051859905,-500.0,0.00016712,2,"2025-12-06T20:10:59.905",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563415,1765051859915,-500.0,0.00016712,2,"2025-12-06T20:10:59.915",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563416,1765051859924,-500.0,0.00016712,2,"2025-12-06T20:10:59.924",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563417,1765051859934,-2042.67,0.00016712,2,"2025-12-06T20:10:59.934",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563418,1765051859943,-500.0,0.00016712,2,"2025-12-06T20:10:59.943",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563419,1765051859952,-500.0,0.00016712,2,"2025-12-06T20:10:59.952",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563420,1765051859962,-1489.53,0.00016712,2,"2025-12-06T20:10:59.962",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563421,1765051859971,-932.37,0.00016712,2,"2025-12-06T20:10:59.971",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563422,1765051859980,-500.0,0.00016712,2,"2025-12-06T20:10:59.980",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563423,1765051859989,-500.0,0.00016712,2,"2025-12-06T20:10:59.989",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563424,1765051859998,-500.0,0.00016712,2,"2025-12-06T20:10:59.998",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563425,1765051860007,-504.41567911,0.00016712,2,"2025-12-06T20:11:00.007",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563426,1765051860017,-539.04,0.00016712,2,"2025-12-06T20:11:00.017",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563427,1765051860026,-500.0,0.00016712,2,"2025-12-06T20:11:00.026",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563428,1765051860035,-596.08,0.00016712,2,"2025-12-06T20:11:00.035",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563429,1765051860044,-500.0,0.00016712,2,"2025-12-06T20:11:00.044",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563430,1765051860054,-2132.64,0.00016712,2,"2025-12-06T20:11:00.054",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563431,1765051860064,-152.211686,0.00016712,2,"2025-12-06T20:11:00.064",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563432,1765051860074,-152.211686,0.00016712,2,"2025-12-06T20:11:00.074",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563433,1765051860085,-151.0,0.00016712,2,"2025-12-06T20:11:00.085",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563434,1765051860094,-152.211686,0.00016712,2,"2025-12-06T20:11:00.094",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563435,1765051860103,-152.211686,0.00016712,2,"2025-12-06T20:11:00.103",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563436,1765051860113,-2453.25,0.00016712,2,"2025-12-06T20:11:00.113",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563437,1765051860124,-2365.08,0.00016712,2,"2025-12-06T20:11:00.124",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563438,1765051860135,-152.211686,0.00016712,2,"2025-12-06T20:11:00.135",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563439,1765051860144,-152.211686,0.00016712,2,"2025-12-06T20:11:00.144",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563440,1765051860153,-339.540834,0.00016712,2,"2025-12-06T20:11:00.153",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563441,1765051860162,-339.540834,0.00016712,2,"2025-12-06T20:11:00.162",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563442,1765051860172,-152.211686,0.00016712,2,"2025-12-06T20:11:00.172",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563443,1765051860181,-500.0,0.00016712,2,"2025-12-06T20:11:00.181",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563444,1765051860190,-152.211686,0.00016712,2,"2025-12-06T20:11:00.190",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563445,1765051860199,-339.540834,0.00016712,2,"2025-12-06T20:11:00.199",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563446,1765051860208,-339.540834,0.00016712,2,"2025-12-06T20:11:00.208",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563447,1765051860218,-339.540834,0.00016712,2,"2025-12-06T20:11:00.218",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563448,1765051860227,-339.540834,0.00016712,2,"2025-12-06T20:11:00.227",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563449,1765051860237,-2190.55,0.00016712,2,"2025-12-06T20:11:00.237",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563450,1765051860246,-500.0,0.00016712,2,"2025-12-06T20:11:00.246",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563451,1765051860255,-2263.0,0.00016712,2,"2025-12-06T20:11:00.255",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563452,1765051860264,-299.50992717,0.00016712,2,"2025-12-06T20:11:00.264",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563453,1765051860273,-339.540834,0.00016712,2,"2025-12-06T20:11:00.273",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563454,1765051860282,-339.540834,0.00016712,2,"2025-12-06T20:11:00.282",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563455,1765051860291,-620.23,0.00016712,2,"2025-12-06T20:11:00.291",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563456,1765051860300,-500.0,0.00016712,2,"2025-12-06T20:11:00.300",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563457,1765051860310,-605.47,0.00016712,2,"2025-12-06T20:11:00.310",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563458,1765051860319,-508.04279,0.00016712,2,"2025-12-06T20:11:00.319",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563459,1765051860328,-508.04279,0.00016712,2,"2025-12-06T20:11:00.328",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563460,1765051860338,-2011.03,0.00016712,2,"2025-12-06T20:11:00.338",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563461,1765051860353,-508.04279,0.00016712,2,"2025-12-06T20:11:00.353",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563462,1765051860372,-508.04279,0.00016712,2,"2025-12-06T20:11:00.372",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563463,1765051860382,-551.63,0.00016712,2,"2025-12-06T20:11:00.382",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563464,1765051860391,-151.0,0.00016712,2,"2025-12-06T20:11:00.391",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563465,1765051860401,-151.0,0.00016712,2,"2025-12-06T20:11:00.401",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563466,1765051860410,-508.04279,0.00016712,2,"2025-12-06T20:11:00.410",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563467,1765051860420,-508.04279,0.00016712,2,"2025-12-06T20:11:00.420",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563468,1765051860431,-151.0,0.00016712,2,"2025-12-06T20:11:00.431",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563469,1765051860441,-151.0,0.00016712,2,"2025-12-06T20:11:00.441",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563470,1765051860450,-508.04279,0.00016712,2,"2025-12-06T20:11:00.450",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563471,1765051860459,-508.04279,0.00016712,2,"2025-12-06T20:11:00.459",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563472,1765051860469,-500.0,0.00016712,2,"2025-12-06T20:11:00.469",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563473,1765051860478,-500.0,0.00016712,2,"2025-12-06T20:11:00.478",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563474,1765051860487,-1630.36,0.00016712,2,"2025-12-06T20:11:00.487",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563475,1765051860497,-681.9,0.00016712,2,"2025-12-06T20:11:00.497",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563476,1765051860507,-2229.84,0.00016712,2,"2025-12-06T20:11:00.507",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563477,1765051860516,-151.0,0.00016712,2,"2025-12-06T20:11:00.516",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563478,1765051860525,-574.59,0.00016712,2,"2025-12-06T20:11:00.525",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563479,1765051860534,-500.0,0.00016712,2,"2025-12-06T20:11:00.534",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563480,1765051860544,-151.0,0.00016712,2,"2025-12-06T20:11:00.544",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563481,1765051860553,-151.0,0.00016712,2,"2025-12-06T20:11:00.553",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563482,1765051860563,-151.0,0.00016712,2,"2025-12-06T20:11:00.563",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563483,1765051860572,-1191.99,0.00016712,2,"2025-12-06T20:11:00.572",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563484,1765051860752,-695.61,0.00016712,2,"2025-12-06T20:11:00.752",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563485,1765051860774,-500.0,0.00016712,2,"2025-12-06T20:11:00.774",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563486,1765051860784,-500.0,0.00016712,2,"2025-12-06T20:11:00.784",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563487,1765051860793,-500.0,0.00016712,2,"2025-12-06T20:11:00.793",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563488,1765051860804,-500.0,0.00016712,2,"2025-12-06T20:11:00.804",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563489,1765051860814,-500.0,0.00016712,2,"2025-12-06T20:11:00.814",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563490,1765051860823,-151.0,0.00016712,2,"2025-12-06T20:11:00.823",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563491,1765051860835,-151.0,0.00016712,2,"2025-12-06T20:11:00.835",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563492,1765051860845,-1736.45,0.00016712,2,"2025-12-06T20:11:00.845",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563493,1765051860854,-500.0,0.00016712,2,"2025-12-06T20:11:00.854",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563494,1765051860864,-1671.52,0.00016712,2,"2025-12-06T20:11:00.864",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563495,1765051860874,-2762.72,0.00016712,2,"2025-12-06T20:11:00.874",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563496,1765051860885,-500.0,0.00016712,2,"2025-12-06T20:11:00.885",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563497,1765051860896,-524.22,0.00016712,2,"2025-12-06T20:11:00.896",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563498,1765051860907,-500.0,0.00016712,2,"2025-12-06T20:11:00.907",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563499,1765051860918,-500.0,0.00016712,2,"2025-12-06T20:11:00.918",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563500,1765051860927,-2067.72,0.00016712,2,"2025-12-06T20:11:00.927",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563501,1765051860937,-500.0,0.00016712,2,"2025-12-06T20:11:00.937",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563502,1765051860947,-2071.31,0.00016712,2,"2025-12-06T20:11:00.947",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563503,1765051860957,-500.0,0.00016712,2,"2025-12-06T20:11:00.957",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563504,1765051860967,-500.0,0.00016712,2,"2025-12-06T20:11:00.967",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563505,1765051860977,-500.0,0.00016712,2,"2025-12-06T20:11:00.977",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563506,1765051860986,-500.0,0.00016712,2,"2025-12-06T20:11:00.986",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563507,1765051860995,-2104.11,0.00016712,2,"2025-12-06T20:11:00.995",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563508,1765051861004,-1699.28,0.00016712,2,"2025-12-06T20:11:01.004",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563509,1765051861015,-500.0,0.00016712,2,"2025-12-06T20:11:01.015",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563510,1765051861025,-500.0,0.00016712,2,"2025-12-06T20:11:01.025",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563511,1765051861036,-281.43883916,0.00016712,2,"2025-12-06T20:11:01.036",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563512,1765051861047,-3071.89,0.00016712,2,"2025-12-06T20:11:01.047",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563513,1765051861057,-500.0,0.00016712,2,"2025-12-06T20:11:01.057",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563514,1765051861067,-1992.26,0.00016712,2,"2025-12-06T20:11:01.067",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563515,1765051861077,-500.0,0.00016712,2,"2025-12-06T20:11:01.077",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563516,1765051861087,-151.0,0.00016712,2,"2025-12-06T20:11:01.087",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563517,1765051861097,-1808.96,0.00016712,2,"2025-12-06T20:11:01.097",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563518,1765051861106,-500.0,0.00016712,2,"2025-12-06T20:11:01.106",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563519,1765051861115,-956.32,0.00016712,2,"2025-12-06T20:11:01.115",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563520,1765051861124,-1653.58,0.00016712,2,"2025-12-06T20:11:01.124",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563521,1765051861135,-990.72,0.00016712,2,"2025-12-06T20:11:01.135",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563522,1765051861145,-500.0,0.00016712,2,"2025-12-06T20:11:01.145",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563523,1765051861154,-2188.06,0.00016712,2,"2025-12-06T20:11:01.154",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563524,1765051861163,-500.0,0.00016712,2,"2025-12-06T20:11:01.163",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563525,1765051861173,-595.01,0.00016712,2,"2025-12-06T20:11:01.173",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563526,1765051861183,-500.0,0.00016712,2,"2025-12-06T20:11:01.183",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563527,1765051861192,-500.0,0.00016712,2,"2025-12-06T20:11:01.192",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563528,1765051861202,-1087.48,0.00016712,2,"2025-12-06T20:11:01.202",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563529,1765051861211,-151.0,0.00016712,2,"2025-12-06T20:11:01.211",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563530,1765051861220,-151.0,0.00016712,2,"2025-12-06T20:11:01.220",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563531,1765051861229,-500.0,0.00016712,2,"2025-12-06T20:11:01.229",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563532,1765051861238,-151.0,0.00016712,2,"2025-12-06T20:11:01.238",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563533,1765051861248,-151.0,0.00016712,2,"2025-12-06T20:11:01.248",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563534,1765051861258,-2221.55,0.00016712,2,"2025-12-06T20:11:01.258",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563535,1765051861267,-686.69,0.00016712,2,"2025-12-06T20:11:01.267",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563536,1765051861278,-500.0,0.00016712,2,"2025-12-06T20:11:01.278",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563537,1765051861287,-151.0,0.00016712,2,"2025-12-06T20:11:01.287",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563538,1765051861297,-109.80665023,0.00016712,2,"2025-12-06T20:11:01.297",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563539,1765051861891,-544.54334977,0.00016712,2,"2025-12-06T20:11:01.891",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563540,1765051861900,-151.0,0.00016712,2,"2025-12-06T20:11:01.900",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563541,1765051861909,-500.0,0.00016712,2,"2025-12-06T20:11:01.909",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563542,1765051861918,-240.76880199,0.00016712,2,"2025-12-06T20:11:01.918",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563543,1765051861947,-334.54777219,0.00016712,2,"2025-12-06T20:11:01.947",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563544,1765051861956,-500.0,0.00016712,2,"2025-12-06T20:11:01.956",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563545,1765051861965,-809.68,0.00016712,2,"2025-12-06T20:11:01.965",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563546,1765051861974,-500.0,0.00016712,2,"2025-12-06T20:11:01.974",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563547,1765051861983,-2089.55,0.00016712,2,"2025-12-06T20:11:01.983",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563548,1765051861992,-500.0,0.00016712,2,"2025-12-06T20:11:01.992",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563549,1765051862001,-500.0,0.00016712,2,"2025-12-06T20:11:02.001",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563550,1765051862010,-276.055738,0.00016712,2,"2025-12-06T20:11:02.010",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563551,1765051862021,-208.07569712,0.00016712,2,"2025-12-06T20:11:02.021",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563552,1765051862031,-725.11430288,0.00016712,2,"2025-12-06T20:11:02.031",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563553,1765051862040,-500.0,0.00016712,2,"2025-12-06T20:11:02.040",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563554,1765051862049,-500.0,0.00016712,2,"2025-12-06T20:11:02.049",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563555,1765051862059,-500.0,0.00016712,2,"2025-12-06T20:11:02.059",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563556,1765051862068,-780.37,0.00016712,2,"2025-12-06T20:11:02.068",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563557,1765051862077,-500.0,0.00016712,2,"2025-12-06T20:11:02.077",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563558,1765051862086,-989.17,0.00016712,2,"2025-12-06T20:11:02.086",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563559,1765051862095,-405.92166111,0.00016727,2,"2025-12-06T20:11:02.095",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563560,1765051862104,-265.81941433,0.00016748,2,"2025-12-06T20:11:02.104",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563561,1765051862114,-1000.0,0.00016757,2,"2025-12-06T20:11:02.114",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563562,1765051862124,-7640.68157558,0.0001677,2,"2025-12-06T20:11:02.124",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563563,1765051862137,-500.0,0.00016773,2,"2025-12-06T20:11:02.137",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563564,1765051862147,-574.05236391,0.00016773,2,"2025-12-06T20:11:02.147",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563565,1765051862155,-500.0,0.00016773,2,"2025-12-06T20:11:02.155",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563566,1765051862165,-500.0,0.00016773,2,"2025-12-06T20:11:02.165",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563567,1765051862174,-500.0,0.00016773,2,"2025-12-06T20:11:02.174",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563568,1765051862183,-162.80197474,0.00016773,2,"2025-12-06T20:11:02.183",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563569,1765051862193,-300.93445897,0.00016773,2,"2025-12-06T20:11:02.193",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563570,1765051862204,-500.0,0.00016773,2,"2025-12-06T20:11:02.204",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563571,1765051862214,-500.0,0.00016773,2,"2025-12-06T20:11:02.214",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563572,1765051862223,-500.0,0.00016773,2,"2025-12-06T20:11:02.223",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563573,1765051862233,-500.0,0.00016773,2,"2025-12-06T20:11:02.233",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563574,1765051862243,-500.0,0.00016773,2,"2025-12-06T20:11:02.243",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563575,1765051862253,-500.0,0.00016773,2,"2025-12-06T20:11:02.253",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563576,1765051862263,-500.0,0.00016773,2,"2025-12-06T20:11:02.263",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563577,1765051862273,-482.05777665,0.00016773,2,"2025-12-06T20:11:02.273",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563578,1765051862282,-500.0,0.00016773,2,"2025-12-06T20:11:02.282",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563579,1765051862292,-500.0,0.00016773,2,"2025-12-06T20:11:02.292",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563580,1765051862302,-500.0,0.00016773,2,"2025-12-06T20:11:02.302",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563581,1765051862312,-500.0,0.00016773,2,"2025-12-06T20:11:02.312",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563582,1765051862321,-500.0,0.00016773,2,"2025-12-06T20:11:02.321",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563583,1765051862333,-638.73148126,0.00016773,2,"2025-12-06T20:11:02.333",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563584,1765051862342,-500.0,0.00016773,2,"2025-12-06T20:11:02.342",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563585,1765051862352,-500.0,0.00016773,2,"2025-12-06T20:11:02.352",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563586,1765051862362,-500.0,0.00016773,2,"2025-12-06T20:11:02.362",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563587,1765051862371,-500.0,0.00016773,2,"2025-12-06T20:11:02.371",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563588,1765051862380,-151.0,0.00016773,2,"2025-12-06T20:11:02.380",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563589,1765051862390,-151.0,0.00016773,2,"2025-12-06T20:11:02.390",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563590,1765051862399,-1996.0,0.00016773,2,"2025-12-06T20:11:02.399",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563591,1765051862409,-181.236832,0.00016782,2,"2025-12-06T20:11:02.409",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563592,1765051862418,-6206.98633459,0.00016782,2,"2025-12-06T20:11:02.418",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563593,1765051862428,-365.30241685,0.00016785,2,"2025-12-06T20:11:02.428",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563594,1765051862440,-40.61924426,0.00016785,2,"2025-12-06T20:11:02.440",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563595,1765051862449,-168.0,0.00016813,2,"2025-12-06T20:11:02.449",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563596,1765051862459,-405.92166111,0.00016842,2,"2025-12-06T20:11:02.459",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563597,1765051862468,-211.45353694,0.00016859,2,"2025-12-06T20:11:02.468",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563598,1765051862478,-88.32954393,0.00016864,2,"2025-12-06T20:11:02.478",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563599,1765051862490,-111.67045607,0.00016864,2,"2025-12-06T20:11:02.490",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563600,1765051862500,-200.0,0.00016879,2,"2025-12-06T20:11:02.500",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563601,1765051862510,-265.81941433,0.000169,2,"2025-12-06T20:11:02.510",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563602,1765051862520,-6206.98633459,0.000169,2,"2025-12-06T20:11:02.520",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563603,1765051862530,-3706.87817678,0.000169,2,"2025-12-06T20:11:02.530",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563604,1765051862542,-3829.77637547,0.000169,2,"2025-12-06T20:11:02.542",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563605,1765051862821,-352.0,0.00015231,2,"2025-12-06T20:11:02.821",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563607,1765051862833,-544.52908136,0.00015904,2,"2025-12-06T20:11:02.833",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563608,1765051862844,-375.302,0.00016227,2,"2025-12-06T20:11:02.844",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563609,1765051862855,-500.0,0.00016438,2,"2025-12-06T20:11:02.855",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563610,1765051862864,-500.0,0.00016438,2,"2025-12-06T20:11:02.864",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563611,1765051862875,-104.02702333,0.000169,2,"2025-12-06T20:11:02.875",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563612,1765051862884,-1061.89356929,0.000169,2,"2025-12-06T20:11:02.884",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563613,1765051862894,-405.92166111,0.000169,2,"2025-12-06T20:11:02.894",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563614,1765051862904,-213.28228276,0.000169,2,"2025-12-06T20:11:02.904",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563615,1765051862914,-7801.37101232,0.00016915,2,"2025-12-06T20:11:02.914",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563616,1765051862924,-151.0,0.00016915,2,"2025-12-06T20:11:02.924",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563617,1765051862934,-424.88,0.00016919,2,"2025-12-06T20:11:02.934",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563618,1765051862944,-168.0,0.00016936,2,"2025-12-06T20:11:02.944",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563619,1765051862953,-257.0,0.00016937,2,"2025-12-06T20:11:02.953",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563620,1765051862963,-168.0,0.0001694,2,"2025-12-06T20:11:02.963",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563621,1765051862973,-1600.0,0.00016942,2,"2025-12-06T20:11:02.973",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563622,1765051862982,-158.25098336,0.00016959,2,"2025-12-06T20:11:02.982",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563623,1765051862992,-3341.0,0.00016959,2,"2025-12-06T20:11:02.992",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563624,1765051863002,-500.0,0.00016973,2,"2025-12-06T20:11:03.002",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563625,1765051863013,-500.0,0.00016973,2,"2025-12-06T20:11:03.013",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563626,1765051863023,-500.0,0.00016973,2,"2025-12-06T20:11:03.023",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563627,1765051863032,-500.0,0.00016973,2,"2025-12-06T20:11:03.032",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563628,1765051863043,-500.0,0.00016973,2,"2025-12-06T20:11:03.043",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563629,1765051863052,-500.0,0.00016973,2,"2025-12-06T20:11:03.052",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563630,1765051863061,-500.0,0.00016973,2,"2025-12-06T20:11:03.061",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563631,1765051863071,-218.05857181,0.00016973,2,"2025-12-06T20:11:03.071",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563632,1765051863080,-500.0,0.00016973,2,"2025-12-06T20:11:03.080",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563633,1765051863090,-500.0,0.00016973,2,"2025-12-06T20:11:03.090",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563634,1765051863099,-500.0,0.00016973,2,"2025-12-06T20:11:03.099",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563635,1765051863109,-500.0,0.00016973,2,"2025-12-06T20:11:03.109",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563636,1765051863118,-500.0,0.00016973,2,"2025-12-06T20:11:03.118",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563637,1765051863128,-500.0,0.00016973,2,"2025-12-06T20:11:03.128",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563638,1765051863138,-500.0,0.00016973,2,"2025-12-06T20:11:03.138",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563639,1765051863148,-500.0,0.00016973,2,"2025-12-06T20:11:03.148",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563640,1765051863158,-500.0,0.00016973,2,"2025-12-06T20:11:03.158",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563641,1765051863167,-500.0,0.00016973,2,"2025-12-06T20:11:03.167",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563642,1765051863291,-500.0,0.00016973,2,"2025-12-06T20:11:03.291",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563643,1765051863300,-500.0,0.00016973,2,"2025-12-06T20:11:03.300",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563644,1765051863311,-500.0,0.00016973,2,"2025-12-06T20:11:03.311",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563645,1765051863320,-500.0,0.00016973,2,"2025-12-06T20:11:03.320",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563646,1765051863330,-500.0,0.00016973,2,"2025-12-06T20:11:03.330",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563647,1765051863339,-500.0,0.00016973,2,"2025-12-06T20:11:03.339",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563648,1765051863349,-500.0,0.00016973,2,"2025-12-06T20:11:03.349",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563649,1765051863359,-500.0,0.00016973,2,"2025-12-06T20:11:03.359",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563650,1765051863368,-500.0,0.00016973,2,"2025-12-06T20:11:03.368",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563651,1765051863378,-156.18843256,0.00016973,2,"2025-12-06T20:11:03.378",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563652,1765051863387,-161.88438716,0.00016973,2,"2025-12-06T20:11:03.387",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563653,1765051863396,-500.0,0.00016973,2,"2025-12-06T20:11:03.396",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563654,1765051863406,-500.0,0.00016973,2,"2025-12-06T20:11:03.406",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563655,1765051863415,-500.0,0.00016973,2,"2025-12-06T20:11:03.415",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563656,1765051863424,-500.0,0.00016973,2,"2025-12-06T20:11:03.424",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563657,1765051863434,-500.0,0.00016973,2,"2025-12-06T20:11:03.434",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563658,1765051863443,-500.0,0.00016973,2,"2025-12-06T20:11:03.443",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563659,1765051863452,-500.0,0.00016973,2,"2025-12-06T20:11:03.452",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563660,1765051863461,-500.0,0.00016973,2,"2025-12-06T20:11:03.461",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563661,1765051863471,-500.0,0.00016973,2,"2025-12-06T20:11:03.471",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563662,1765051863481,-500.0,0.00016973,2,"2025-12-06T20:11:03.481",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563663,1765051863490,-500.0,0.00016973,2,"2025-12-06T20:11:03.490",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563664,1765051863499,-306.35770823,0.00016973,2,"2025-12-06T20:11:03.499",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563665,1765051863509,-500.0,0.00016973,2,"2025-12-06T20:11:03.509",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563666,1765051863518,-500.0,0.00016973,2,"2025-12-06T20:11:03.518",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563667,1765051863528,-500.0,0.00016973,2,"2025-12-06T20:11:03.528",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563668,1765051863537,-500.0,0.00016973,2,"2025-12-06T20:11:03.537",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563669,1765051863548,-500.0,0.00016973,2,"2025-12-06T20:11:03.548",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563670,1765051863559,-151.0,0.00016973,2,"2025-12-06T20:11:03.559",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563671,1765051863568,-151.0,0.00016973,2,"2025-12-06T20:11:03.568",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563672,1765051863578,-198.893329,0.00016973,2,"2025-12-06T20:11:03.578",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563673,1765051863588,-151.0,0.00016973,2,"2025-12-06T20:11:03.588",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563674,1765051863597,-151.0,0.00016973,2,"2025-12-06T20:11:03.597",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563675,1765051863607,-151.0,0.00016973,2,"2025-12-06T20:11:03.607",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563676,1765051863616,-151.0,0.00016973,2,"2025-12-06T20:11:03.616",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563677,1765051863626,-151.0,0.00016973,2,"2025-12-06T20:11:03.626",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563678,1765051863635,-151.0,0.00016973,2,"2025-12-06T20:11:03.635",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563679,1765051863644,-532.66,0.00016985,2,"2025-12-06T20:11:03.644",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563680,1765051863654,-532.66,0.00016985,2,"2025-12-06T20:11:03.654",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563681,1765051863663,-2288.15,0.00016986,2,"2025-12-06T20:11:03.663",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563682,1765051863673,-500.0,0.00016986,2,"2025-12-06T20:11:03.673",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563683,1765051863682,-500.0,0.00016986,2,"2025-12-06T20:11:03.682",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563684,1765051863692,-295.945209,0.00016986,2,"2025-12-06T20:11:03.692",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563685,1765051863702,-151.0,0.00016986,2,"2025-12-06T20:11:03.702",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563686,1765051863711,-151.0,0.00016986,2,"2025-12-06T20:11:03.711",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563687,1765051863721,-500.0,0.00016986,2,"2025-12-06T20:11:03.721",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563688,1765051863730,-500.0,0.00016986,2,"2025-12-06T20:11:03.730",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563689,1765051863740,-1184.95,0.00016986,2,"2025-12-06T20:11:03.740",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563690,1765051863749,-151.0,0.00016986,2,"2025-12-06T20:11:03.749",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563691,1765051863758,-160.297792,0.00016986,2,"2025-12-06T20:11:03.758",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563692,1765051863767,-505.16301053,0.00016986,2,"2025-12-06T20:11:03.767",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563693,1765051863776,-175.060837,0.00016986,2,"2025-12-06T20:11:03.776",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563694,1765051863785,-2185.56,0.00016986,2,"2025-12-06T20:11:03.785",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563695,1765051863794,-500.0,0.00016986,2,"2025-12-06T20:11:03.794",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563696,1765051863803,-500.0,0.00016986,2,"2025-12-06T20:11:03.803",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563697,1765051863812,-511.31933018,0.00016986,2,"2025-12-06T20:11:03.812",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563698,1765051863821,-500.0,0.00016986,2,"2025-12-06T20:11:03.821",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563699,1765051863831,-500.0,0.00016986,2,"2025-12-06T20:11:03.831",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563700,1765051863840,-2089.74,0.00016986,2,"2025-12-06T20:11:03.840",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563701,1765051863849,-500.0,0.00016986,2,"2025-12-06T20:11:03.849",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563702,1765051863858,-151.0,0.00016986,2,"2025-12-06T20:11:03.858",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563703,1765051863867,-151.0,0.00016986,2,"2025-12-06T20:11:03.867",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563704,1765051863876,-151.0,0.00016986,2,"2025-12-06T20:11:03.876",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563705,1765051863885,-500.0,0.00016986,2,"2025-12-06T20:11:03.885",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563706,1765051863894,-500.0,0.00016986,2,"2025-12-06T20:11:03.894",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563707,1765051863904,-836.69,0.00016986,2,"2025-12-06T20:11:03.904",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563708,1765051863913,-500.0,0.00016986,2,"2025-12-06T20:11:03.913",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563709,1765051863922,-500.0,0.00016986,2,"2025-12-06T20:11:03.922",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563710,1765051863932,-500.0,0.00016986,2,"2025-12-06T20:11:03.932",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563711,1765051863941,-500.0,0.00016986,2,"2025-12-06T20:11:03.941",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563712,1765051863950,-151.0,0.00016986,2,"2025-12-06T20:11:03.950",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563713,1765051863960,-151.0,0.00016986,2,"2025-12-06T20:11:03.960",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563714,1765051863970,-500.0,0.00016986,2,"2025-12-06T20:11:03.970",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563715,1765051863979,-151.0,0.00016986,2,"2025-12-06T20:11:03.979",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563716,1765051863990,-151.0,0.00016986,2,"2025-12-06T20:11:03.990",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563717,1765051864000,-500.0,0.00016986,2,"2025-12-06T20:11:04.000",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563718,1765051864009,-150.0,0.00016986,2,"2025-12-06T20:11:04.009",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563719,1765051864018,-300.0,0.00016986,2,"2025-12-06T20:11:04.018",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563720,1765051864027,-500.0,0.00016986,2,"2025-12-06T20:11:04.027",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563721,1765051864038,-627.37,0.00016986,2,"2025-12-06T20:11:04.038",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563722,1765051864048,-500.0,0.00016986,2,"2025-12-06T20:11:04.048",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563723,1765051864058,-500.0,0.00016986,2,"2025-12-06T20:11:04.058",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563724,1765051864068,-500.0,0.00016986,2,"2025-12-06T20:11:04.068",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563725,1765051864077,-500.0,0.00016986,2,"2025-12-06T20:11:04.077",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563726,1765051864086,-151.0,0.00016986,2,"2025-12-06T20:11:04.086",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563727,1765051864095,-151.0,0.00016986,2,"2025-12-06T20:11:04.095",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563728,1765051864104,-548.32,0.00016986,2,"2025-12-06T20:11:04.104",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563729,1765051864114,-500.0,0.00016986,2,"2025-12-06T20:11:04.114",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563730,1765051864124,-1780.98,0.00016986,2,"2025-12-06T20:11:04.124",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563731,1765051864133,-500.0,0.00016986,2,"2025-12-06T20:11:04.133",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563732,1765051864143,-541.36,0.00016986,2,"2025-12-06T20:11:04.143",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563733,1765051864152,-280.8035482,0.00016986,2,"2025-12-06T20:11:04.152",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563734,1765051864162,-341.25719988,0.00016986,2,"2025-12-06T20:11:04.162",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563735,1765051864172,-500.0,0.00016986,2,"2025-12-06T20:11:04.172",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563736,1765051864181,-500.0,0.00016986,2,"2025-12-06T20:11:04.181",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563737,1765051864190,-500.0,0.00016986,2,"2025-12-06T20:11:04.190",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563738,1765051864201,-500.0,0.00016986,2,"2025-12-06T20:11:04.201",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563739,1765051864211,-500.0,0.00016986,2,"2025-12-06T20:11:04.211",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563740,1765051864220,-500.0,0.00016986,2,"2025-12-06T20:11:04.220",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563741,1765051864230,-500.0,0.00016986,2,"2025-12-06T20:11:04.230",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563742,1765051864240,-500.0,0.00016986,2,"2025-12-06T20:11:04.240",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563743,1765051864249,-150.0,0.00016986,2,"2025-12-06T20:11:04.249",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563744,1765051864259,-500.0,0.00016986,2,"2025-12-06T20:11:04.259",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563745,1765051864268,-429.39739689,0.00016986,2,"2025-12-06T20:11:04.268",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563746,1765051864278,-500.0,0.00016986,2,"2025-12-06T20:11:04.278",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563747,1765051864287,-533.7,0.00016986,2,"2025-12-06T20:11:04.287",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563748,1765051864297,-500.0,0.00016986,2,"2025-12-06T20:11:04.297",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563749,1765051864307,-500.0,0.00016986,2,"2025-12-06T20:11:04.307",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563750,1765051864317,-531.44,0.00016986,2,"2025-12-06T20:11:04.317",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563751,1765051864326,-500.0,0.00016986,2,"2025-12-06T20:11:04.326",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563752,1765051864336,-500.0,0.00016986,2,"2025-12-06T20:11:04.336",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563753,1765051864346,-500.0,0.00016986,2,"2025-12-06T20:11:04.346",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563754,1765051864355,-500.0,0.00016986,2,"2025-12-06T20:11:04.355",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563755,1765051864365,-500.0,0.00016986,2,"2025-12-06T20:11:04.365",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563756,1765051864374,-500.0,0.00016986,2,"2025-12-06T20:11:04.374",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563757,1765051864384,-817.07,0.00016986,2,"2025-12-06T20:11:04.384",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563758,1765051864394,-1839.97,0.00016986,2,"2025-12-06T20:11:04.394",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563759,1765051864404,-500.0,0.00016986,2,"2025-12-06T20:11:04.404",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563760,1765051864413,-500.0,0.00016986,2,"2025-12-06T20:11:04.413",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563761,1765051864424,-500.0,0.00016986,2,"2025-12-06T20:11:04.424",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563762,1765051864434,-1861.09,0.00016986,2,"2025-12-06T20:11:04.434",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563763,1765051864444,-500.0,0.00016986,2,"2025-12-06T20:11:04.444",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563764,1765051864454,-500.0,0.00016986,2,"2025-12-06T20:11:04.454",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563765,1765051864464,-500.0,0.00016986,2,"2025-12-06T20:11:04.464",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563766,1765051864474,-1611.48,0.00016986,2,"2025-12-06T20:11:04.474",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563767,1765051864485,-2036.05,0.00016986,2,"2025-12-06T20:11:04.485",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563768,1765051864496,-2345.99,0.00016986,2,"2025-12-06T20:11:04.496",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563769,1765051864508,-500.0,0.00016986,2,"2025-12-06T20:11:04.508",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563770,1765051864517,-500.0,0.00016986,2,"2025-12-06T20:11:04.517",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563771,1765051864526,-500.0,0.00016986,2,"2025-12-06T20:11:04.526",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563772,1765051864536,-500.0,0.00016986,2,"2025-12-06T20:11:04.536",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563773,1765051864545,-500.0,0.00016986,2,"2025-12-06T20:11:04.545",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563774,1765051864554,-405.19373432,0.00016986,2,"2025-12-06T20:11:04.554",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563775,1765051864564,-500.0,0.00016986,2,"2025-12-06T20:11:04.564",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563776,1765051864574,-500.0,0.00016986,2,"2025-12-06T20:11:04.574",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563777,1765051864586,-500.0,0.00016986,2,"2025-12-06T20:11:04.586",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563778,1765051864596,-1813.37,0.00016986,2,"2025-12-06T20:11:04.596",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563779,1765051864610,-500.0,0.00016986,2,"2025-12-06T20:11:04.610",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563780,1765051864619,-500.0,0.00016986,2,"2025-12-06T20:11:04.619",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563781,1765051864628,-151.0,0.00016986,2,"2025-12-06T20:11:04.628",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563782,1765051864638,-500.0,0.00016986,2,"2025-12-06T20:11:04.638",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563783,1765051864650,-500.0,0.00016986,2,"2025-12-06T20:11:04.650",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563784,1765051864661,-500.0,0.00016986,2,"2025-12-06T20:11:04.661",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563785,1765051864671,-500.0,0.00016986,2,"2025-12-06T20:11:04.671",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563786,1765051864681,-1799.49,0.00016986,2,"2025-12-06T20:11:04.681",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563787,1765051864690,-313.50486836,0.00016986,2,"2025-12-06T20:11:04.690",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563788,1765051864700,-500.0,0.00016986,2,"2025-12-06T20:11:04.700",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563789,1765051864709,-500.0,0.00016986,2,"2025-12-06T20:11:04.709",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563790,1765051864719,-1606.83,0.00016986,2,"2025-12-06T20:11:04.719",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563791,1765051864730,-500.0,0.00016986,2,"2025-12-06T20:11:04.730",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563792,1765051864739,-1381.45,0.00016986,2,"2025-12-06T20:11:04.739",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563793,1765051864749,-568.19,0.00016986,2,"2025-12-06T20:11:04.749",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563794,1765051864759,-500.0,0.00016986,2,"2025-12-06T20:11:04.759",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563795,1765051864769,-500.0,0.00016986,2,"2025-12-06T20:11:04.769",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563796,1765051864778,-500.0,0.00016986,2,"2025-12-06T20:11:04.778",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563797,1765051864787,-649.50593586,0.00016986,2,"2025-12-06T20:11:04.787",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563798,1765051864796,-500.0,0.00016986,2,"2025-12-06T20:11:04.796",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563799,1765051864806,-500.0,0.00016986,2,"2025-12-06T20:11:04.806",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563800,1765051864816,-500.0,0.00016986,2,"2025-12-06T20:11:04.816",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563801,1765051864825,-500.0,0.00016986,2,"2025-12-06T20:11:04.825",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563802,1765051864836,-500.0,0.00016986,2,"2025-12-06T20:11:04.836",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563803,1765051864846,-151.0,0.00016986,2,"2025-12-06T20:11:04.846",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563804,1765051864856,-151.0,0.00016986,2,"2025-12-06T20:11:04.856",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563805,1765051864866,-500.0,0.00016986,2,"2025-12-06T20:11:04.866",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563806,1765051864875,-151.0,0.00016986,2,"2025-12-06T20:11:04.875",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563807,1765051864884,-151.0,0.00016986,2,"2025-12-06T20:11:04.884",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563808,1765051864894,-500.0,0.00016986,2,"2025-12-06T20:11:04.894",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563809,1765051864904,-151.0,0.00016986,2,"2025-12-06T20:11:04.904",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563810,1765051864914,-500.0,0.00016986,2,"2025-12-06T20:11:04.914",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563811,1765051864924,-151.0,0.00016986,2,"2025-12-06T20:11:04.924",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563812,1765051864935,-500.0,0.00016986,2,"2025-12-06T20:11:04.935",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563813,1765051864944,-500.0,0.00016986,2,"2025-12-06T20:11:04.944",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563814,1765051864955,-500.0,0.00016986,2,"2025-12-06T20:11:04.955",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563815,1765051864966,-500.0,0.00016986,2,"2025-12-06T20:11:04.966",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563816,1765051864977,-500.0,0.00016986,2,"2025-12-06T20:11:04.977",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563817,1765051864987,-2180.27,0.00016986,2,"2025-12-06T20:11:04.987",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563818,1765051864998,-500.0,0.00016986,2,"2025-12-06T20:11:04.998",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563819,1765051865008,-500.0,0.00016986,2,"2025-12-06T20:11:05.008",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563820,1765051865017,-500.0,0.00016986,2,"2025-12-06T20:11:05.017",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563821,1765051865027,-151.0,0.00016986,2,"2025-12-06T20:11:05.027",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563822,1765051865036,-151.0,0.00016986,2,"2025-12-06T20:11:05.036",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563823,1765051865046,-500.0,0.00016986,2,"2025-12-06T20:11:05.046",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563824,1765051865055,-500.0,0.00016986,2,"2025-12-06T20:11:05.055",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563825,1765051865064,-500.0,0.00016986,2,"2025-12-06T20:11:05.064",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563826,1765051865074,-211.328325,0.00016986,2,"2025-12-06T20:11:05.074",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563827,1765051865083,-500.0,0.00016986,2,"2025-12-06T20:11:05.083",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563828,1765051865094,-2057.07,0.00016986,2,"2025-12-06T20:11:05.094",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563829,1765051865103,-1746.11,0.00016986,2,"2025-12-06T20:11:05.103",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563830,1765051865113,-500.0,0.00016986,2,"2025-12-06T20:11:05.113",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563831,1765051865123,-675.85,0.00016986,2,"2025-12-06T20:11:05.123",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563832,1765051865132,-500.0,0.00016986,2,"2025-12-06T20:11:05.132",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563833,1765051865142,-500.0,0.00016986,2,"2025-12-06T20:11:05.142",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563834,1765051865151,-500.0,0.00016986,2,"2025-12-06T20:11:05.151",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563835,1765051865161,-652.71,0.00016986,2,"2025-12-06T20:11:05.161",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563836,1765051865170,-500.0,0.00016986,2,"2025-12-06T20:11:05.170",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563837,1765051865179,-500.0,0.00016986,2,"2025-12-06T20:11:05.179",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563838,1765051865188,-500.0,0.00016986,2,"2025-12-06T20:11:05.188",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563839,1765051865197,-185.335598,0.00016986,2,"2025-12-06T20:11:05.197",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563840,1765051865207,-185.335598,0.00016986,2,"2025-12-06T20:11:05.207",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563841,1765051865216,-500.0,0.00016986,2,"2025-12-06T20:11:05.216",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563842,1765051865226,-500.0,0.00016986,2,"2025-12-06T20:11:05.226",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563843,1765051865235,-500.0,0.00016986,2,"2025-12-06T20:11:05.235",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563844,1765051865246,-500.0,0.00016986,2,"2025-12-06T20:11:05.246",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563845,1765051865256,-185.335598,0.00016986,2,"2025-12-06T20:11:05.256",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563846,1765051865265,-185.335598,0.00016986,2,"2025-12-06T20:11:05.265",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563847,1765051865275,-500.0,0.00016986,2,"2025-12-06T20:11:05.275",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563848,1765051865286,-185.335598,0.00016986,2,"2025-12-06T20:11:05.286",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563849,1765051865298,-185.335598,0.00016986,2,"2025-12-06T20:11:05.298",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563850,1765051865307,-500.0,0.00016986,2,"2025-12-06T20:11:05.307",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563851,1765051865316,-1685.7,0.00016986,2,"2025-12-06T20:11:05.316",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563852,1765051865327,-151.0,0.00016986,2,"2025-12-06T20:11:05.327",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563853,1765051865336,-185.335598,0.00016986,2,"2025-12-06T20:11:05.336",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563854,1765051865346,-208.542286,0.00016986,2,"2025-12-06T20:11:05.346",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563855,1765051865355,-185.33559,0.00016986,2,"2025-12-06T20:11:05.355",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563856,1765051865365,-3055.83,0.00016986,2,"2025-12-06T20:11:05.365",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563857,1765051865374,-205.142673,0.00016986,2,"2025-12-06T20:11:05.374",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563858,1765051865384,-205.142673,0.00016986,2,"2025-12-06T20:11:05.384",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563859,1765051865393,-500.0,0.00016986,2,"2025-12-06T20:11:05.393",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563860,1765051865403,-205.142673,0.00016986,2,"2025-12-06T20:11:05.403",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563861,1765051865413,-205.142673,0.00016986,2,"2025-12-06T20:11:05.413",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563862,1765051865423,-1883.63,0.00016986,2,"2025-12-06T20:11:05.423",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563863,1765051865432,-205.142673,0.00016986,2,"2025-12-06T20:11:05.432",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563864,1765051865442,-205.142673,0.00016986,2,"2025-12-06T20:11:05.442",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563865,1765051865451,-1997.2,0.00016986,2,"2025-12-06T20:11:05.451",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563866,1765051865466,-500.0,0.00016986,2,"2025-12-06T20:11:05.466",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563867,1765051865476,-205.142673,0.00016986,2,"2025-12-06T20:11:05.476",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563868,1765051865485,-205.14268199,0.00016986,2,"2025-12-06T20:11:05.485",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563869,1765051865495,-500.0,0.00016986,2,"2025-12-06T20:11:05.495",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563870,1765051865504,-500.0,0.00016986,2,"2025-12-06T20:11:05.504",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563871,1765051865514,-700.62,0.00016986,2,"2025-12-06T20:11:05.514",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563872,1765051865525,-500.0,0.00016986,2,"2025-12-06T20:11:05.525",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563873,1765051865535,-500.0,0.00016986,2,"2025-12-06T20:11:05.535",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563874,1765051865544,-500.0,0.00016986,2,"2025-12-06T20:11:05.544",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563875,1765051865553,-500.0,0.00016986,2,"2025-12-06T20:11:05.553",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563876,1765051865563,-500.0,0.00016986,2,"2025-12-06T20:11:05.563",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563877,1765051865572,-500.0,0.00016986,2,"2025-12-06T20:11:05.572",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563878,1765051865581,-514.89,0.00016986,2,"2025-12-06T20:11:05.581",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563879,1765051865590,-500.0,0.00016986,2,"2025-12-06T20:11:05.590",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563880,1765051865599,-1292.77,0.00016986,2,"2025-12-06T20:11:05.599",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563881,1765051865612,-500.0,0.00016986,2,"2025-12-06T20:11:05.612",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563882,1765051865622,-821.21,0.00016986,2,"2025-12-06T20:11:05.622",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563883,1765051865632,-500.0,0.00016986,2,"2025-12-06T20:11:05.632",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563884,1765051865642,-500.0,0.00016986,2,"2025-12-06T20:11:05.642",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563885,1765051865651,-500.0,0.00016986,2,"2025-12-06T20:11:05.651",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563886,1765051865661,-500.0,0.00016986,2,"2025-12-06T20:11:05.661",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563887,1765051865671,-500.0,0.00016986,2,"2025-12-06T20:11:05.671",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563888,1765051865681,-500.0,0.00016986,2,"2025-12-06T20:11:05.681",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563889,1765051865691,-500.0,0.00016986,2,"2025-12-06T20:11:05.691",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563890,1765051865700,-500.0,0.00016986,2,"2025-12-06T20:11:05.700",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563891,1765051865709,-500.0,0.00016986,2,"2025-12-06T20:11:05.709",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563892,1765051865719,-500.0,0.00016986,2,"2025-12-06T20:11:05.719",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563893,1765051865728,-500.0,0.00016986,2,"2025-12-06T20:11:05.728",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563894,1765051865738,-500.0,0.00016986,2,"2025-12-06T20:11:05.738",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563895,1765051865748,-500.0,0.00016986,2,"2025-12-06T20:11:05.748",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563896,1765051865757,-500.0,0.00016986,2,"2025-12-06T20:11:05.757",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563897,1765051865766,-569.23855885,0.00016986,2,"2025-12-06T20:11:05.766",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563898,1765051865779,-500.0,0.00016986,2,"2025-12-06T20:11:05.779",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563899,1765051865788,-500.0,0.00016986,2,"2025-12-06T20:11:05.788",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563900,1765051865798,-2279.64,0.00016986,2,"2025-12-06T20:11:05.798",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563901,1765051865807,-533.75,0.00016986,2,"2025-12-06T20:11:05.807",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563902,1765051865817,-500.0,0.00016986,2,"2025-12-06T20:11:05.817",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563903,1765051865827,-500.0,0.00016986,2,"2025-12-06T20:11:05.827",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563904,1765051865836,-500.0,0.00016986,2,"2025-12-06T20:11:05.836",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563905,1765051865845,-500.0,0.00016986,2,"2025-12-06T20:11:05.845",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563906,1765051865855,-1926.42,0.00016986,2,"2025-12-06T20:11:05.855",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563907,1765051865864,-415.90305195,0.00016986,2,"2025-12-06T20:11:05.864",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563908,1765051865873,-500.0,0.00016986,2,"2025-12-06T20:11:05.873",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563909,1765051865882,-2073.6,0.00016986,2,"2025-12-06T20:11:05.882",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563910,1765051865892,-500.0,0.00016986,2,"2025-12-06T20:11:05.892",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563911,1765051865901,-500.0,0.00016986,2,"2025-12-06T20:11:05.901",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563913,1765051865910,-500.0,0.00016986,2,"2025-12-06T20:11:05.910",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563914,1765051865920,-500.0,0.00016986,2,"2025-12-06T20:11:05.920",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563915,1765051865929,-500.0,0.00016986,2,"2025-12-06T20:11:05.929",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563916,1765051865938,-500.0,0.00016986,2,"2025-12-06T20:11:05.938",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563917,1765051865947,-2150.07,0.00016986,2,"2025-12-06T20:11:05.947",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563918,1765051865958,-1953.6,0.00016986,2,"2025-12-06T20:11:05.958",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563919,1765051865969,-576.38,0.00016986,2,"2025-12-06T20:11:05.969",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563920,1765051865979,-500.0,0.00016986,2,"2025-12-06T20:11:05.979",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563921,1765051865988,-500.0,0.00016986,2,"2025-12-06T20:11:05.988",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563922,1765051865997,-500.0,0.00016986,2,"2025-12-06T20:11:05.997",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563923,1765051866006,-500.0,0.00016986,2,"2025-12-06T20:11:06.006",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563924,1765051866015,-500.0,0.00016986,2,"2025-12-06T20:11:06.015",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563925,1765051866027,-500.0,0.00016986,2,"2025-12-06T20:11:06.027",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563926,1765051866036,-2328.67,0.00016986,2,"2025-12-06T20:11:06.036",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563927,1765051866048,-1386.35,0.00016986,2,"2025-12-06T20:11:06.048",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563928,1765051866057,-719.31,0.00016986,2,"2025-12-06T20:11:06.057",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563929,1765051866067,-500.0,0.00016986,2,"2025-12-06T20:11:06.067",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563930,1765051866076,-500.0,0.00016986,2,"2025-12-06T20:11:06.076",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563931,1765051866085,-500.0,0.00016986,2,"2025-12-06T20:11:06.085",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563932,1765051866095,-500.0,0.00016986,2,"2025-12-06T20:11:06.095",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563933,1765051866103,-500.0,0.00016986,2,"2025-12-06T20:11:06.103",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563934,1765051866113,-500.0,0.00016986,2,"2025-12-06T20:11:06.113",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563935,1765051866122,-4161.6,0.00016986,2,"2025-12-06T20:11:06.122",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563936,1765051866131,-500.0,0.00016986,2,"2025-12-06T20:11:06.131",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563937,1765051866140,-500.0,0.00016986,2,"2025-12-06T20:11:06.140",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563938,1765051866150,-500.0,0.00016986,2,"2025-12-06T20:11:06.150",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563939,1765051866160,-500.0,0.00016986,2,"2025-12-06T20:11:06.160",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563940,1765051866170,-500.0,0.00016986,2,"2025-12-06T20:11:06.170",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563941,1765051866179,-500.0,0.00016986,2,"2025-12-06T20:11:06.179",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563942,1765051866189,-500.0,0.00016986,2,"2025-12-06T20:11:06.189",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563943,1765051866198,-500.0,0.00016986,2,"2025-12-06T20:11:06.198",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563944,1765051866207,-679.88,0.00016986,2,"2025-12-06T20:11:06.207",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563945,1765051866217,-2166.08,0.00016986,2,"2025-12-06T20:11:06.217",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563946,1765051866226,-500.0,0.00016986,2,"2025-12-06T20:11:06.226",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563947,1765051866235,-500.0,0.00016986,2,"2025-12-06T20:11:06.235",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563948,1765051866244,-151.0,0.00016986,2,"2025-12-06T20:11:06.244",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563949,1765051866254,-500.0,0.00016986,2,"2025-12-06T20:11:06.254",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563950,1765051866263,-500.0,0.00016986,2,"2025-12-06T20:11:06.263",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563951,1765051866274,-500.0,0.00016986,2,"2025-12-06T20:11:06.274",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563952,1765051866283,-594.06,0.00016986,2,"2025-12-06T20:11:06.283",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563953,1765051866292,-571.84,0.00016986,2,"2025-12-06T20:11:06.292",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563954,1765051866302,-1274.89,0.00016986,2,"2025-12-06T20:11:06.302",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563955,1765051866311,-500.0,0.00016986,2,"2025-12-06T20:11:06.311",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563956,1765051866320,-500.0,0.00016986,2,"2025-12-06T20:11:06.320",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563957,1765051866329,-500.0,0.00016986,2,"2025-12-06T20:11:06.329",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563958,1765051866340,-592.61,0.00016986,2,"2025-12-06T20:11:06.340",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563959,1765051866349,-1837.3,0.00016986,2,"2025-12-06T20:11:06.349",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563960,1765051866359,-500.0,0.00016986,2,"2025-12-06T20:11:06.359",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563961,1765051866368,-527.15,0.00016986,2,"2025-12-06T20:11:06.368",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563962,1765051866378,-500.0,0.00016986,2,"2025-12-06T20:11:06.378",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563963,1765051866387,-500.0,0.00016986,2,"2025-12-06T20:11:06.387",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563964,1765051866397,-500.0,0.00016986,2,"2025-12-06T20:11:06.397",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563965,1765051866407,-500.0,0.00016986,2,"2025-12-06T20:11:06.407",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563966,1765051866416,-500.0,0.00016986,2,"2025-12-06T20:11:06.416",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563967,1765051866426,-175.2341061,0.00016986,2,"2025-12-06T20:11:06.426",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563968,1765051866435,-500.0,0.00016986,2,"2025-12-06T20:11:06.435",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563969,1765051866444,-500.0,0.00016986,2,"2025-12-06T20:11:06.444",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563970,1765051866453,-2415.43,0.00016986,2,"2025-12-06T20:11:06.453",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563971,1765051866463,-500.0,0.00016986,2,"2025-12-06T20:11:06.463",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563972,1765051866472,-540.54,0.00016986,2,"2025-12-06T20:11:06.472",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563973,1765051866482,-500.0,0.00016986,2,"2025-12-06T20:11:06.482",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563974,1765051866491,-585.02,0.00016986,2,"2025-12-06T20:11:06.491",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563975,1765051866500,-896.31,0.00016986,2,"2025-12-06T20:11:06.500",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563976,1765051866509,-500.0,0.00016986,2,"2025-12-06T20:11:06.509",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563977,1765051866520,-500.0,0.00016986,2,"2025-12-06T20:11:06.520",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563978,1765051866528,-500.0,0.00016986,2,"2025-12-06T20:11:06.528",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563979,1765051866538,-500.0,0.00016986,2,"2025-12-06T20:11:06.538",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563980,1765051866547,-1004.9,0.00016986,2,"2025-12-06T20:11:06.547",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563981,1765051866556,-500.0,0.00016986,2,"2025-12-06T20:11:06.556",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563982,1765051866565,-500.0,0.00016986,2,"2025-12-06T20:11:06.565",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563983,1765051866574,-500.0,0.00016986,2,"2025-12-06T20:11:06.574",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563984,1765051866584,-386.76,0.00016986,2,"2025-12-06T20:11:06.584",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563985,1765051866598,-500.0,0.00016986,2,"2025-12-06T20:11:06.598",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563986,1765051866611,-545.5,0.00016986,2,"2025-12-06T20:11:06.611",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563987,1765051866620,-1859.88,0.00016986,2,"2025-12-06T20:11:06.620",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563988,1765051866629,-1743.95,0.00016986,2,"2025-12-06T20:11:06.629",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563989,1765051866638,-500.0,0.00016986,2,"2025-12-06T20:11:06.638",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563990,1765051866647,-500.0,0.00016986,2,"2025-12-06T20:11:06.647",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563991,1765051866656,-500.0,0.00016986,2,"2025-12-06T20:11:06.656",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563992,1765051866665,-500.0,0.00016986,2,"2025-12-06T20:11:06.665",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563993,1765051866675,-500.0,0.00016986,2,"2025-12-06T20:11:06.675",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563994,1765051866684,-151.0,0.00016986,2,"2025-12-06T20:11:06.684",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563995,1765051866693,-500.0,0.00016986,2,"2025-12-06T20:11:06.693",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563996,1765051866702,-500.0,0.00016986,2,"2025-12-06T20:11:06.702",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563997,1765051866712,-151.0,0.00016986,2,"2025-12-06T20:11:06.712",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563998,1765051866721,-500.0,0.00016986,2,"2025-12-06T20:11:06.721",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563999,1765051866730,-500.0,0.00016986,2,"2025-12-06T20:11:06.730",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564000,1765051866739,-500.0,0.00016986,2,"2025-12-06T20:11:06.739",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564001,1765051866748,-500.0,0.00016986,2,"2025-12-06T20:11:06.748",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564002,1765051866757,-573.29,0.00016986,2,"2025-12-06T20:11:06.757",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564003,1765051866767,-569.27,0.00016986,2,"2025-12-06T20:11:06.767",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564004,1765051866777,-500.0,0.00016986,2,"2025-12-06T20:11:06.777",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564005,1765051866787,-500.0,0.00016986,2,"2025-12-06T20:11:06.787",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564006,1765051866796,-515.01,0.00016986,2,"2025-12-06T20:11:06.796",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564007,1765051866805,-500.0,0.00016986,2,"2025-12-06T20:11:06.805",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564008,1765051866814,-1750.2,0.00016986,2,"2025-12-06T20:11:06.814",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564009,1765051866823,-500.0,0.00016986,2,"2025-12-06T20:11:06.823",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564010,1765051866832,-500.0,0.00016986,2,"2025-12-06T20:11:06.832",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564011,1765051866841,-151.0,0.00016986,2,"2025-12-06T20:11:06.841",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564012,1765051866850,-517.48,0.00016986,2,"2025-12-06T20:11:06.850",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564013,1765051866859,-500.0,0.00016986,2,"2025-12-06T20:11:06.859",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564014,1765051866868,-151.0,0.00016986,2,"2025-12-06T20:11:06.868",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564015,1765051866877,-500.93,0.00016986,2,"2025-12-06T20:11:06.877",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564016,1765051866886,-1068.22,0.00016986,2,"2025-12-06T20:11:06.886",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564017,1765051866895,-500.0,0.00016986,2,"2025-12-06T20:11:06.895",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564018,1765051866904,-614.71,0.00016986,2,"2025-12-06T20:11:06.904",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564019,1765051866914,-1270.16,0.00016986,2,"2025-12-06T20:11:06.914",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564020,1765051866924,-251.41576039,0.00016986,2,"2025-12-06T20:11:06.924",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564021,1765051866933,-540.82,0.00016986,2,"2025-12-06T20:11:06.933",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564022,1765051866942,-2132.22,0.00016986,2,"2025-12-06T20:11:06.942",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564023,1765051866951,-500.0,0.00016986,2,"2025-12-06T20:11:06.951",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564024,1765051866960,-500.0,0.00016986,2,"2025-12-06T20:11:06.960",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564025,1765051866969,-500.0,0.00016986,2,"2025-12-06T20:11:06.969",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564026,1765051866978,-1079.45,0.00016986,2,"2025-12-06T20:11:06.978",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564027,1765051866988,-151.0,0.00016986,2,"2025-12-06T20:11:06.988",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564028,1765051866997,-151.0,0.00016986,2,"2025-12-06T20:11:06.997",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564029,1765051867007,-500.0,0.00016986,2,"2025-12-06T20:11:07.007",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564030,1765051867017,-500.0,0.00016986,2,"2025-12-06T20:11:07.017",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564031,1765051867027,-1943.73,0.00016986,2,"2025-12-06T20:11:07.027",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564032,1765051867036,-500.0,0.00016986,2,"2025-12-06T20:11:07.036",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564033,1765051867045,-554.89,0.00016986,2,"2025-12-06T20:11:07.045",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564034,1765051867054,-524.63,0.00016986,2,"2025-12-06T20:11:07.054",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564035,1765051867063,-500.0,0.00016986,2,"2025-12-06T20:11:07.063",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564036,1765051867073,-788.11,0.00016986,2,"2025-12-06T20:11:07.073",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564037,1765051867082,-500.0,0.00016986,2,"2025-12-06T20:11:07.082",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564038,1765051867091,-1735.71,0.00016986,2,"2025-12-06T20:11:07.091",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564039,1765051867101,-658.8,0.00016986,2,"2025-12-06T20:11:07.101",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564040,1765051867110,-188.64120579,0.00016986,2,"2025-12-06T20:11:07.110",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564041,1765051867119,-2661.15,0.00016986,2,"2025-12-06T20:11:07.119",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564042,1765051867128,-500.0,0.00016986,2,"2025-12-06T20:11:07.128",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564043,1765051867138,-500.0,0.00016986,2,"2025-12-06T20:11:07.138",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564044,1765051867147,-2003.71,0.00016986,2,"2025-12-06T20:11:07.147",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564045,1765051867157,-3701.02,0.00016986,2,"2025-12-06T20:11:07.157",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564046,1765051867166,-150.0,0.00016986,2,"2025-12-06T20:11:07.166",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564047,1765051867175,-1426.02,0.00016986,2,"2025-12-06T20:11:07.175",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564048,1765051867184,-500.0,0.00016986,2,"2025-12-06T20:11:07.184",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564049,1765051867194,-150.0,0.00016986,2,"2025-12-06T20:11:07.194",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564050,1765051867203,-500.0,0.00016986,2,"2025-12-06T20:11:07.203",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564051,1765051867212,-2183.56,0.00016986,2,"2025-12-06T20:11:07.212",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564052,1765051867222,-200.0,0.00016986,2,"2025-12-06T20:11:07.222",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564053,1765051867231,-500.0,0.00016986,2,"2025-12-06T20:11:07.231",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564054,1765051867240,-150.0,0.00016986,2,"2025-12-06T20:11:07.240",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564055,1765051867250,-500.0,0.00016986,2,"2025-12-06T20:11:07.250",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564056,1765051867260,-606.11,0.00016986,2,"2025-12-06T20:11:07.260",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564057,1765051867272,-500.0,0.00016986,2,"2025-12-06T20:11:07.272",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564058,1765051867288,-500.0,0.00016986,2,"2025-12-06T20:11:07.288",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564059,1765051867302,-500.0,0.00016986,2,"2025-12-06T20:11:07.302",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564060,1765051867312,-1923.84,0.00016986,2,"2025-12-06T20:11:07.312",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564061,1765051867321,-500.0,0.00016986,2,"2025-12-06T20:11:07.321",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564062,1765051867331,-1938.2,0.00016986,2,"2025-12-06T20:11:07.331",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564063,1765051867341,-500.0,0.00016986,2,"2025-12-06T20:11:07.341",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564064,1765051867351,-4231.07,0.00016986,2,"2025-12-06T20:11:07.351",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564065,1765051867360,-500.0,0.00016986,2,"2025-12-06T20:11:07.360",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564066,1765051867371,-2326.26,0.00016986,2,"2025-12-06T20:11:07.371",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564067,1765051867381,-546.32,0.00016986,2,"2025-12-06T20:11:07.381",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564068,1765051867391,-1525.04,0.00016986,2,"2025-12-06T20:11:07.391",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564069,1765051867401,-2041.53,0.00016986,2,"2025-12-06T20:11:07.401",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564070,1765051867411,-604.68,0.00016986,2,"2025-12-06T20:11:07.411",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564071,1765051867421,-500.0,0.00016986,2,"2025-12-06T20:11:07.421",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564072,1765051867431,-500.0,0.00016986,2,"2025-12-06T20:11:07.431",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564073,1765051867441,-500.08829758,0.00016986,2,"2025-12-06T20:11:07.441",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564074,1765051867451,-500.0,0.00016986,2,"2025-12-06T20:11:07.451",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564075,1765051867460,-1615.71,0.00016986,2,"2025-12-06T20:11:07.460",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564076,1765051867470,-1966.51,0.00016986,2,"2025-12-06T20:11:07.470",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564077,1765051867480,-798.11,0.00016986,2,"2025-12-06T20:11:07.480",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564078,1765051867490,-246.78496956,0.00016986,2,"2025-12-06T20:11:07.490",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564079,1765051867501,-6417.59,0.00016986,2,"2025-12-06T20:11:07.501",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564080,1765051867510,-500.0,0.00016986,2,"2025-12-06T20:11:07.510",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564081,1765051867520,-1909.86,0.00016986,2,"2025-12-06T20:11:07.520",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564082,1765051867531,-2100.33,0.00016986,2,"2025-12-06T20:11:07.531",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564083,1765051867541,-500.0,0.00016986,2,"2025-12-06T20:11:07.541",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564084,1765051867550,-500.0,0.00016986,2,"2025-12-06T20:11:07.550",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564085,1765051867560,-6996.55,0.00016986,2,"2025-12-06T20:11:07.560",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564086,1765051867569,-504.39199229,0.00016986,2,"2025-12-06T20:11:07.569",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564087,1765051867578,-500.0,0.00016986,2,"2025-12-06T20:11:07.578",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564088,1765051867588,-500.0,0.00016986,2,"2025-12-06T20:11:07.588",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564089,1765051867597,-1931.21,0.00016986,2,"2025-12-06T20:11:07.597",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564090,1765051867609,-500.0,0.00016986,2,"2025-12-06T20:11:07.609",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564091,1765051867619,-500.0,0.00016986,2,"2025-12-06T20:11:07.619",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564092,1765051867628,-500.0,0.00016986,2,"2025-12-06T20:11:07.628",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564093,1765051867637,-817.97,0.00016986,2,"2025-12-06T20:11:07.637",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564094,1765051867646,-500.0,0.00016986,2,"2025-12-06T20:11:07.646",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564095,1765051867656,-500.0,0.00016986,2,"2025-12-06T20:11:07.656",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564096,1765051867665,-151.0,0.00016986,2,"2025-12-06T20:11:07.665",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564097,1765051867675,-151.0,0.00016986,2,"2025-12-06T20:11:07.675",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564098,1765051867684,-2075.87,0.00016986,2,"2025-12-06T20:11:07.684",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564099,1765051867694,-533.77,0.00016986,2,"2025-12-06T20:11:07.694",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564100,1765051867704,-2327.84,0.00016986,2,"2025-12-06T20:11:07.704",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564101,1765051867713,-2083.67,0.00016986,2,"2025-12-06T20:11:07.713",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564102,1765051867723,-500.0,0.00016986,2,"2025-12-06T20:11:07.723",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564103,1765051867733,-503.77028415,0.00016986,2,"2025-12-06T20:11:07.733",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564104,1765051867743,-500.0,0.00016986,2,"2025-12-06T20:11:07.743",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564105,1765051867753,-2233.47,0.00016986,2,"2025-12-06T20:11:07.753",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564106,1765051867764,-500.0,0.00016986,2,"2025-12-06T20:11:07.764",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564107,1765051867775,-500.0,0.00016986,2,"2025-12-06T20:11:07.775",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564108,1765051867785,-500.0,0.00016986,2,"2025-12-06T20:11:07.785",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564109,1765051867794,-151.0,0.00016986,2,"2025-12-06T20:11:07.794",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564110,1765051867806,-1809.27,0.00016986,2,"2025-12-06T20:11:07.806",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564111,1765051867817,-500.0,0.00016986,2,"2025-12-06T20:11:07.817",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564112,1765051867827,-500.0,0.00016986,2,"2025-12-06T20:11:07.827",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564113,1765051867840,-992.41,0.00016986,2,"2025-12-06T20:11:07.840",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564114,1765051867850,-2265.78,0.00016986,2,"2025-12-06T20:11:07.850",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564115,1765051867860,-500.0,0.00016986,2,"2025-12-06T20:11:07.860",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564117,1765051867870,-500.0,0.00016986,2,"2025-12-06T20:11:07.870",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564118,1765051867879,-500.0,0.00016986,2,"2025-12-06T20:11:07.879",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564119,1765051867889,-1922.59,0.00016986,2,"2025-12-06T20:11:07.889",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564120,1765051867899,-500.0,0.00016986,2,"2025-12-06T20:11:07.899",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564121,1765051867910,-500.0,0.00016986,2,"2025-12-06T20:11:07.910",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564122,1765051867919,-1057.75,0.00016986,2,"2025-12-06T20:11:07.919",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564123,1765051867929,-2009.18,0.00016986,2,"2025-12-06T20:11:07.929",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564124,1765051867939,-523.86,0.00016986,2,"2025-12-06T20:11:07.939",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564125,1765051867948,-500.0,0.00016986,2,"2025-12-06T20:11:07.948",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564126,1765051867959,-1700.69,0.00016986,2,"2025-12-06T20:11:07.959",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564127,1765051867968,-2319.15,0.00016986,2,"2025-12-06T20:11:07.968",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564128,1765051867978,-500.0,0.00016986,2,"2025-12-06T20:11:07.978",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564129,1765051867987,-500.0,0.00016986,2,"2025-12-06T20:11:07.987",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564130,1765051867997,-676.63,0.00016986,2,"2025-12-06T20:11:07.997",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564131,1765051868007,-2223.46,0.00016986,2,"2025-12-06T20:11:08.007",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564132,1765051868017,-1841.07,0.00016986,2,"2025-12-06T20:11:08.017",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564133,1765051868027,-2240.3,0.00016986,2,"2025-12-06T20:11:08.027",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564134,1765051868037,-500.0,0.00016986,2,"2025-12-06T20:11:08.037",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564135,1765051868047,-500.0,0.00016986,2,"2025-12-06T20:11:08.047",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564136,1765051868056,-500.0,0.00016986,2,"2025-12-06T20:11:08.056",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564137,1765051868066,-1021.1,0.00016986,2,"2025-12-06T20:11:08.066",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564138,1765051868075,-1942.74,0.00016986,2,"2025-12-06T20:11:08.075",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564139,1765051868085,-500.0,0.00016986,2,"2025-12-06T20:11:08.085",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564140,1765051868095,-500.0,0.00016986,2,"2025-12-06T20:11:08.095",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564141,1765051868104,-500.0,0.00016986,2,"2025-12-06T20:11:08.104",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564142,1765051868115,-2422.59,0.00016986,2,"2025-12-06T20:11:08.115",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564143,1765051868129,-2267.89,0.00016986,2,"2025-12-06T20:11:08.129",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564144,1765051868139,-1810.2,0.00016986,2,"2025-12-06T20:11:08.139",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564145,1765051868149,-245.75631686,0.00016986,2,"2025-12-06T20:11:08.149",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564146,1765051868159,-504.89,0.00016986,2,"2025-12-06T20:11:08.159",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564147,1765051868169,-544.11,0.00016986,2,"2025-12-06T20:11:08.169",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564148,1765051868178,-500.0,0.00016986,2,"2025-12-06T20:11:08.178",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564149,1765051868188,-500.0,0.00016986,2,"2025-12-06T20:11:08.188",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564150,1765051868198,-150.0,0.00016986,2,"2025-12-06T20:11:08.198",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564151,1765051868207,-500.0,0.00016986,2,"2025-12-06T20:11:08.207",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564152,1765051868217,-500.0,0.00016986,2,"2025-12-06T20:11:08.217",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564153,1765051868227,-500.0,0.00016986,2,"2025-12-06T20:11:08.227",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564154,1765051868236,-500.0,0.00016986,2,"2025-12-06T20:11:08.236",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564155,1765051868246,-2593.13,0.00016986,2,"2025-12-06T20:11:08.246",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564156,1765051868256,-500.0,0.00016986,2,"2025-12-06T20:11:08.256",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564157,1765051868266,-500.0,0.00016986,2,"2025-12-06T20:11:08.266",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564158,1765051868277,-500.0,0.00016986,2,"2025-12-06T20:11:08.277",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564159,1765051868286,-500.0,0.00016986,2,"2025-12-06T20:11:08.286",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564160,1765051868296,-1010.19,0.00016986,2,"2025-12-06T20:11:08.296",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564161,1765051868306,-2104.23,0.00016986,2,"2025-12-06T20:11:08.306",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564162,1765051868316,-8198.51,0.00016986,2,"2025-12-06T20:11:08.316",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564163,1765051868326,-500.0,0.00016986,2,"2025-12-06T20:11:08.326",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564164,1765051868336,-2598.48,0.00016986,2,"2025-12-06T20:11:08.336",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564165,1765051868346,-500.0,0.00016986,2,"2025-12-06T20:11:08.346",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564166,1765051868356,-150.0,0.00016986,2,"2025-12-06T20:11:08.356",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564167,1765051868366,-1464.71,0.00016986,2,"2025-12-06T20:11:08.366",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564168,1765051868375,-500.0,0.00016986,2,"2025-12-06T20:11:08.375",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564169,1765051868387,-500.0,0.00016986,2,"2025-12-06T20:11:08.387",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564170,1765051868397,-1000.0,0.00016986,2,"2025-12-06T20:11:08.397",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564171,1765051868407,-500.0,0.00016986,2,"2025-12-06T20:11:08.407",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564172,1765051868417,-500.0,0.00016986,2,"2025-12-06T20:11:08.417",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564173,1765051868427,-500.0,0.00016986,2,"2025-12-06T20:11:08.427",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564174,1765051868437,-175.112971,0.00016986,2,"2025-12-06T20:11:08.437",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564175,1765051868447,-206.71466343,0.00016986,2,"2025-12-06T20:11:08.447",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564176,1765051868456,-500.0,0.00016986,2,"2025-12-06T20:11:08.456",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564177,1765051868467,-175.112971,0.00016986,2,"2025-12-06T20:11:08.467",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564178,1765051868477,-175.112971,0.00016986,2,"2025-12-06T20:11:08.477",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564179,1765051868487,-7601.36,0.00016986,2,"2025-12-06T20:11:08.487",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564180,1765051868496,-500.0,0.00016986,2,"2025-12-06T20:11:08.496",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564181,1765051868506,-500.0,0.00016986,2,"2025-12-06T20:11:08.506",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564182,1765051868516,-3241.36,0.00016986,2,"2025-12-06T20:11:08.516",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564183,1765051868527,-175.112979,0.00016986,2,"2025-12-06T20:11:08.527",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564184,1765051868537,-500.0,0.00016986,2,"2025-12-06T20:11:08.537",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564185,1765051868546,-1946.95,0.00016986,2,"2025-12-06T20:11:08.546",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564186,1765051868556,-950.12,0.00016986,2,"2025-12-06T20:11:08.556",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564187,1765051868566,-500.0,0.00016986,2,"2025-12-06T20:11:08.566",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564188,1765051868575,-500.0,0.00016986,2,"2025-12-06T20:11:08.575",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564189,1765051868586,-500.0,0.00016986,2,"2025-12-06T20:11:08.586",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564190,1765051868596,-500.0,0.00016986,2,"2025-12-06T20:11:08.596",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564191,1765051868609,-540.3,0.00016986,2,"2025-12-06T20:11:08.609",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564192,1765051868620,-500.0,0.00016986,2,"2025-12-06T20:11:08.620",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564193,1765051868630,-1139.33,0.00016986,2,"2025-12-06T20:11:08.630",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564194,1765051868640,-500.0,0.00016986,2,"2025-12-06T20:11:08.640",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564195,1765051868650,-500.0,0.00016986,2,"2025-12-06T20:11:08.650",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564196,1765051868660,-705.41,0.00016986,2,"2025-12-06T20:11:08.660",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564197,1765051868670,-2135.25,0.00016986,2,"2025-12-06T20:11:08.670",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564198,1765051868680,-517.78,0.00016986,2,"2025-12-06T20:11:08.680",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564199,1765051868690,-500.0,0.00016986,2,"2025-12-06T20:11:08.690",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564200,1765051868700,-500.0,0.00016986,2,"2025-12-06T20:11:08.700",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564201,1765051868711,-2211.78,0.00016986,2,"2025-12-06T20:11:08.711",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564202,1765051868721,-151.0,0.00016986,2,"2025-12-06T20:11:08.721",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564203,1765051868730,-418.98496899,0.00016986,2,"2025-12-06T20:11:08.730",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564204,1765051868740,-500.0,0.00016986,2,"2025-12-06T20:11:08.740",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564205,1765051868751,-500.0,0.00016986,2,"2025-12-06T20:11:08.751",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564206,1765051868761,-561.14,0.00016986,2,"2025-12-06T20:11:08.761",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564207,1765051868771,-500.0,0.00016986,2,"2025-12-06T20:11:08.771",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564208,1765051868781,-1599.21,0.00016986,2,"2025-12-06T20:11:08.781",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564209,1765051868870,-2172.7,0.00016986,2,"2025-12-06T20:11:08.870",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564210,1765051868881,-500.0,0.00016986,2,"2025-12-06T20:11:08.881",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564211,1765051868891,-500.0,0.00016986,2,"2025-12-06T20:11:08.891",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564212,1765051868901,-3129.84,0.00016986,2,"2025-12-06T20:11:08.901",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564213,1765051868911,-2429.35,0.00016986,2,"2025-12-06T20:11:08.911",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564214,1765051868920,-500.0,0.00016986,2,"2025-12-06T20:11:08.920",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564215,1765051868930,-500.0,0.00016986,2,"2025-12-06T20:11:08.930",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564216,1765051868940,-500.0,0.00016986,2,"2025-12-06T20:11:08.940",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564217,1765051868950,-500.0,0.00016986,2,"2025-12-06T20:11:08.950",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564218,1765051868960,-2042.67,0.00016986,2,"2025-12-06T20:11:08.960",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564219,1765051868970,-500.0,0.00016986,2,"2025-12-06T20:11:08.970",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564220,1765051868980,-500.0,0.00016986,2,"2025-12-06T20:11:08.980",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564221,1765051868990,-1489.53,0.00016986,2,"2025-12-06T20:11:08.990",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564222,1765051869000,-932.37,0.00016986,2,"2025-12-06T20:11:09.000",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564223,1765051869010,-500.0,0.00016986,2,"2025-12-06T20:11:09.010",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564224,1765051869020,-500.0,0.00016986,2,"2025-12-06T20:11:09.020",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564225,1765051869030,-500.0,0.00016986,2,"2025-12-06T20:11:09.030",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564226,1765051869039,-539.04,0.00016986,2,"2025-12-06T20:11:09.039",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564227,1765051869049,-596.08,0.00016986,2,"2025-12-06T20:11:09.049",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564228,1765051869059,-500.0,0.00016986,2,"2025-12-06T20:11:09.059",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564229,1765051869069,-2132.64,0.00016986,2,"2025-12-06T20:11:09.069",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564230,1765051869079,-152.211686,0.00016986,2,"2025-12-06T20:11:09.079",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564231,1765051869088,-152.211686,0.00016986,2,"2025-12-06T20:11:09.088",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564232,1765051869098,-2453.25,0.00016986,2,"2025-12-06T20:11:09.098",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564233,1765051869107,-2365.08,0.00016986,2,"2025-12-06T20:11:09.107",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564234,1765051869117,-152.211686,0.00016986,2,"2025-12-06T20:11:09.117",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564235,1765051869127,-339.540834,0.00016986,2,"2025-12-06T20:11:09.127",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564236,1765051869136,-258.29579753,0.00016986,2,"2025-12-06T20:11:09.136",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564237,1765051869145,-152.211679,0.00016986,2,"2025-12-06T20:11:09.145",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564238,1765051869154,-339.540834,0.00016986,2,"2025-12-06T20:11:09.154",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564239,1765051869163,-339.540834,0.00016986,2,"2025-12-06T20:11:09.163",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564240,1765051869173,-2190.55,0.00016986,2,"2025-12-06T20:11:09.173",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564241,1765051869182,-500.0,0.00016986,2,"2025-12-06T20:11:09.182",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564242,1765051869191,-2263.0,0.00016986,2,"2025-12-06T20:11:09.191",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564243,1765051869201,-339.540828,0.00016986,2,"2025-12-06T20:11:09.201",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564244,1765051869211,-620.23,0.00016986,2,"2025-12-06T20:11:09.211",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564245,1765051869220,-500.0,0.00016986,2,"2025-12-06T20:11:09.220",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564246,1765051869229,-605.47,0.00016986,2,"2025-12-06T20:11:09.229",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564247,1765051869239,-508.04279,0.00016986,2,"2025-12-06T20:11:09.239",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564248,1765051869248,-2011.03,0.00016986,2,"2025-12-06T20:11:09.248",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564249,1765051869257,-508.04279,0.00016986,2,"2025-12-06T20:11:09.257",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564250,1765051869266,-551.63,0.00016986,2,"2025-12-06T20:11:09.266",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564251,1765051869276,-151.0,0.00016986,2,"2025-12-06T20:11:09.276",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564252,1765051869287,-508.04279,0.00016986,2,"2025-12-06T20:11:09.287",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564253,1765051869296,-151.0,0.00016986,2,"2025-12-06T20:11:09.296",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564254,1765051869307,-508.042798,0.00016986,2,"2025-12-06T20:11:09.307",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564255,1765051869316,-500.0,0.00016986,2,"2025-12-06T20:11:09.316",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564256,1765051869327,-500.0,0.00016986,2,"2025-12-06T20:11:09.327",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564257,1765051869337,-1630.36,0.00016986,2,"2025-12-06T20:11:09.337",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564258,1765051869347,-681.9,0.00016986,2,"2025-12-06T20:11:09.347",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564259,1765051869357,-2229.84,0.00016986,2,"2025-12-06T20:11:09.357",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564260,1765051869367,-574.59,0.00016986,2,"2025-12-06T20:11:09.367",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564261,1765051869377,-500.0,0.00016986,2,"2025-12-06T20:11:09.377",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564262,1765051869386,-151.0,0.00016986,2,"2025-12-06T20:11:09.386",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564263,1765051869396,-288.086986,0.00016986,2,"2025-12-06T20:11:09.396",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564264,1765051869405,-1191.99,0.00016986,2,"2025-12-06T20:11:09.405",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564265,1765051869415,-695.61,0.00016986,2,"2025-12-06T20:11:09.415",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564266,1765051869424,-500.0,0.00016986,2,"2025-12-06T20:11:09.424",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564267,1765051869434,-500.0,0.00016986,2,"2025-12-06T20:11:09.434",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564268,1765051869443,-500.0,0.00016986,2,"2025-12-06T20:11:09.443",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564269,1765051869453,-500.0,0.00016986,2,"2025-12-06T20:11:09.453",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564270,1765051869462,-151.0,0.00016986,2,"2025-12-06T20:11:09.462",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564271,1765051869471,-1736.45,0.00016986,2,"2025-12-06T20:11:09.471",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564272,1765051869480,-500.0,0.00016986,2,"2025-12-06T20:11:09.480",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564273,1765051869490,-1671.52,0.00016986,2,"2025-12-06T20:11:09.490",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564274,1765051869499,-2762.72,0.00016986,2,"2025-12-06T20:11:09.499",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564275,1765051869509,-524.22,0.00016986,2,"2025-12-06T20:11:09.509",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564276,1765051869518,-500.0,0.00016986,2,"2025-12-06T20:11:09.518",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564277,1765051869528,-500.0,0.00016986,2,"2025-12-06T20:11:09.528",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564278,1765051869537,-500.0,0.00016986,2,"2025-12-06T20:11:09.537",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564279,1765051869546,-2067.72,0.00016986,2,"2025-12-06T20:11:09.546",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564280,1765051869556,-2071.31,0.00016986,2,"2025-12-06T20:11:09.556",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564281,1765051869565,-500.0,0.00016986,2,"2025-12-06T20:11:09.565",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564282,1765051869574,-500.0,0.00016986,2,"2025-12-06T20:11:09.574",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564283,1765051869584,-500.0,0.00016986,2,"2025-12-06T20:11:09.584",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564284,1765051869593,-500.0,0.00016986,2,"2025-12-06T20:11:09.593",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564285,1765051869603,-2104.11,0.00016986,2,"2025-12-06T20:11:09.603",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564286,1765051869616,-1699.28,0.00016986,2,"2025-12-06T20:11:09.616",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564287,1765051869625,-500.0,0.00016986,2,"2025-12-06T20:11:09.625",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564288,1765051869634,-500.0,0.00016986,2,"2025-12-06T20:11:09.634",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564289,1765051869643,-3071.89,0.00016986,2,"2025-12-06T20:11:09.643",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564290,1765051869653,-500.0,0.00016986,2,"2025-12-06T20:11:09.653",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564291,1765051869662,-1992.26,0.00016986,2,"2025-12-06T20:11:09.662",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564292,1765051869672,-500.0,0.00016986,2,"2025-12-06T20:11:09.672",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564293,1765051869681,-1808.96,0.00016986,2,"2025-12-06T20:11:09.681",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564294,1765051869690,-500.0,0.00016986,2,"2025-12-06T20:11:09.690",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564295,1765051869699,-956.32,0.00016986,2,"2025-12-06T20:11:09.699",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564296,1765051869708,-1653.58,0.00016986,2,"2025-12-06T20:11:09.708",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564297,1765051869718,-990.72,0.00016986,2,"2025-12-06T20:11:09.718",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564298,1765051869727,-500.0,0.00016986,2,"2025-12-06T20:11:09.727",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564299,1765051869736,-2188.06,0.00016986,2,"2025-12-06T20:11:09.736",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564300,1765051870028,-595.01,0.00016986,2,"2025-12-06T20:11:10.028",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564301,1765051870045,-500.0,0.00016986,2,"2025-12-06T20:11:10.045",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564302,1765051870055,-500.0,0.00016986,2,"2025-12-06T20:11:10.055",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564303,1765051870065,-500.0,0.00016986,2,"2025-12-06T20:11:10.065",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564304,1765051870077,-1087.48,0.00016986,2,"2025-12-06T20:11:10.077",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564305,1765051870086,-151.0,0.00016986,2,"2025-12-06T20:11:10.086",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564306,1765051870095,-500.0,0.00016986,2,"2025-12-06T20:11:10.095",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564307,1765051870104,-151.0,0.00016986,2,"2025-12-06T20:11:10.104",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564308,1765051870115,-2221.55,0.00016986,2,"2025-12-06T20:11:10.115",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564309,1765051870124,-150.0,0.00016986,2,"2025-12-06T20:11:10.124",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564310,1765051870134,-686.69,0.00016986,2,"2025-12-06T20:11:10.134",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564311,1765051870143,-500.0,0.00016986,2,"2025-12-06T20:11:10.143",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564312,1765051870152,-654.35,0.00016986,2,"2025-12-06T20:11:10.152",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564313,1765051870162,-151.0,0.00016986,2,"2025-12-06T20:11:10.162",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564314,1765051870172,-500.0,0.00016986,2,"2025-12-06T20:11:10.172",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564315,1765051870182,-500.0,0.00016986,2,"2025-12-06T20:11:10.182",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564316,1765051870191,-809.68,0.00016986,2,"2025-12-06T20:11:10.191",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564317,1765051870200,-500.0,0.00016986,2,"2025-12-06T20:11:10.200",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564318,1765051870210,-500.0,0.00016986,2,"2025-12-06T20:11:10.210",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564319,1765051870219,-2089.55,0.00016986,2,"2025-12-06T20:11:10.219",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564320,1765051870228,-500.0,0.00016986,2,"2025-12-06T20:11:10.228",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564321,1765051870238,-500.0,0.00016986,2,"2025-12-06T20:11:10.238",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564322,1765051870246,-933.19,0.00016986,2,"2025-12-06T20:11:10.246",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564323,1765051870256,-500.0,0.00016986,2,"2025-12-06T20:11:10.256",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564324,1765051870265,-500.0,0.00016986,2,"2025-12-06T20:11:10.265",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564325,1765051870275,-285.87777108,0.00016986,2,"2025-12-06T20:11:10.275",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564326,1765051870284,-780.37,0.00016986,2,"2025-12-06T20:11:10.284",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564327,1765051870293,-989.17,0.00016986,2,"2025-12-06T20:11:10.293",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564328,1765051870303,-500.0,0.00016986,2,"2025-12-06T20:11:10.303",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564329,1765051870313,-150.0,0.00016986,2,"2025-12-06T20:11:10.313",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564330,1765051870323,-279.93516644,0.00016986,2,"2025-12-06T20:11:10.323",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564331,1765051870332,-150.0,0.00016986,2,"2025-12-06T20:11:10.332",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564332,1765051870342,-150.0,0.00016986,2,"2025-12-06T20:11:10.342",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564333,1765051870351,-150.0,0.00016986,2,"2025-12-06T20:11:10.351",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564334,1765051870361,-150.0,0.00016986,2,"2025-12-06T20:11:10.361",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564335,1765051870370,-518.15223418,0.00016986,2,"2025-12-06T20:11:10.370",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564336,1765051870380,-332.7628723,0.0001699,2,"2025-12-06T20:11:10.380",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564337,1765051870389,-332.7628723,0.0001699,2,"2025-12-06T20:11:10.389",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564338,1765051870399,-151.0,0.00016998,2,"2025-12-06T20:11:10.399",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564339,1765051870408,-151.0,0.00016998,2,"2025-12-06T20:11:10.408",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564340,1765051870418,-532.66,0.00016999,2,"2025-12-06T20:11:10.418",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564341,1765051870427,-532.66,0.00016999,2,"2025-12-06T20:11:10.427",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564342,1765051870437,-532.66,0.00016999,2,"2025-12-06T20:11:10.437",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564343,1765051870446,-532.66,0.00016999,2,"2025-12-06T20:11:10.446",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564344,1765051870455,-532.66,0.00016999,2,"2025-12-06T20:11:10.455",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564345,1765051870466,-532.66,0.00016999,2,"2025-12-06T20:11:10.466",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564346,1765051870475,-532.66,0.00016999,2,"2025-12-06T20:11:10.475",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564347,1765051870485,-532.66,0.00016999,2,"2025-12-06T20:11:10.485",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564348,1765051870494,-532.66,0.00016999,2,"2025-12-06T20:11:10.494",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564349,1765051870503,-532.66,0.00016999,2,"2025-12-06T20:11:10.503",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564350,1765051870512,-532.66,0.00016999,2,"2025-12-06T20:11:10.512",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564351,1765051870521,-532.76,0.00016999,2,"2025-12-06T20:11:10.521",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564352,1765051870530,-945804.61378452,0.00017,2,"2025-12-06T20:11:10.530",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564353,1765051871107,-450.66900581,0.00015231,2,"2025-12-06T20:11:11.107",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564354,1765051871116,-1452.21107419,0.00015838,2,"2025-12-06T20:11:11.116",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564355,1765051871448,-2457.87973373,0.00015838,2,"2025-12-06T20:11:11.448",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564356,1765051871460,-180.10189208,0.00015838,2,"2025-12-06T20:11:11.460",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564357,1765051871469,-544.52908136,0.0001607,2,"2025-12-06T20:11:11.469",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564358,1765051871479,-23.78802656,0.00016438,2,"2025-12-06T20:11:11.479",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564379,1765051916914,-500.0,0.00013259,2,"2025-12-06T20:11:56.914",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564380,1765051916940,-411.30039,0.00013259,2,"2025-12-06T20:11:56.940",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564381,1765051916964,-195.0,0.00015535,2,"2025-12-06T20:11:56.964",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564382,1765051916988,-11893.69961,0.000157,2,"2025-12-06T20:11:56.988",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565195,1765053031893,-1200.0,0.00013159,2,"2025-12-06T20:30:31.893",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565196,1765053031903,-300.0,0.00013159,2,"2025-12-06T20:30:31.903",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565197,1765053031912,-258.0,0.00013159,2,"2025-12-06T20:30:31.912",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565198,1765053031922,-500.0,0.0001316,2,"2025-12-06T20:30:31.922",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565199,1765053031932,-500.0,0.0001316,2,"2025-12-06T20:30:31.932",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565200,1765053031941,-500.0,0.0001316,2,"2025-12-06T20:30:31.941",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565201,1765053031951,-500.0,0.0001316,2,"2025-12-06T20:30:31.951",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565202,1765053031960,-500.0,0.0001316,2,"2025-12-06T20:30:31.960",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565203,1765053031970,-1000.0,0.00013699,2,"2025-12-06T20:30:31.970",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565204,1765053031979,-420.0,0.00014429,2,"2025-12-06T20:30:31.979",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565205,1765053031990,-166.66,0.00014437,2,"2025-12-06T20:30:31.990",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565206,1765053032003,-250.0,0.00014475,2,"2025-12-06T20:30:32.003",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565207,1765053032017,-1680.0,0.00014475,2,"2025-12-06T20:30:32.017",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565208,1765053032027,-195.0,0.00014476,2,"2025-12-06T20:30:32.027",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565209,1765053032036,-166.66,0.00014741,2,"2025-12-06T20:30:32.036",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565210,1765053032046,-953.64462923,0.00014807,2,"2025-12-06T20:30:32.046",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565211,1765053032058,-1797.35537077,0.00014807,2,"2025-12-06T20:30:32.058",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565212,1765053032067,-2134.70131248,0.00015,2,"2025-12-06T20:30:32.067",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565213,1765053032091,-834.9769566,0.00015,2,"2025-12-06T20:30:32.091",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565214,1765053032128,-842.4312899,0.00015,2,"2025-12-06T20:30:32.128",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565215,1765053032138,-1574.505443,0.00015,2,"2025-12-06T20:30:32.138",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565216,1765053032150,-1139.34274386,0.00015,2,"2025-12-06T20:30:32.150",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565217,1765053032161,-531.67165279,0.00015,2,"2025-12-06T20:30:32.161",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565218,1765053032173,-2108.39202047,0.00015,2,"2025-12-06T20:30:32.173",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565219,1765053032182,-166.66,0.00015045,2,"2025-12-06T20:30:32.182",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565220,1765053032193,-3902.4943835,0.000151,2,"2025-12-06T20:30:32.193",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565221,1765053032208,-1353.92747061,0.000151,2,"2025-12-06T20:30:32.208",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565223,1765053032248,-2761.45611361,0.000151,2,"2025-12-06T20:30:32.248",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565224,1765053032259,-776.15703811,0.000151,2,"2025-12-06T20:30:32.259",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565225,1765053032285,-27093.45076094,0.000151,2,"2025-12-06T20:30:32.285",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565226,1765053032295,-664.0,0.00015259,2,"2025-12-06T20:30:32.295",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565227,1765053032304,-150.0,0.00015288,2,"2025-12-06T20:30:32.304",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565228,1765053032314,-279.93516644,0.00015288,2,"2025-12-06T20:30:32.314",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565229,1765053032324,-150.0,0.00015288,2,"2025-12-06T20:30:32.324",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565230,1765053032333,-150.0,0.00015288,2,"2025-12-06T20:30:32.333",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565231,1765053032342,-150.0,0.00015288,2,"2025-12-06T20:30:32.342",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565232,1765053032352,-150.0,0.00015288,2,"2025-12-06T20:30:32.352",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565233,1765053032362,-927.09107848,0.000153,2,"2025-12-06T20:30:32.362",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565234,1765053032374,-590.54892152,0.000153,2,"2025-12-06T20:30:32.374",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565235,1765053032383,-289.64,0.00015312,2,"2025-12-06T20:30:32.383",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565236,1765053032393,-166.66,0.00015349,2,"2025-12-06T20:30:32.393",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565237,1765053032406,-2274.49879681,0.00015433,2,"2025-12-06T20:30:32.406",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565262,1765053038051,-762.64682151,0.00015433,2,"2025-12-06T20:30:38.051",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565263,1765053038103,-862.49456283,0.00015433,2,"2025-12-06T20:30:38.103",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565264,1765053038115,-3123.09981885,0.00015433,2,"2025-12-06T20:30:38.115",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565265,1765053038124,-250.0,0.00015594,2,"2025-12-06T20:30:38.124",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565266,1765053038134,-166.66,0.00015653,2,"2025-12-06T20:30:38.134",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565267,1765053038145,-10333.1527,0.000157,2,"2025-12-06T20:30:38.145",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565268,1765053038154,-1000.0,0.000157,2,"2025-12-06T20:30:38.154",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565269,1765053038163,-166.66,0.00015738,2,"2025-12-06T20:30:38.163",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565270,1765053038173,-1239.57332075,0.00015757,2,"2025-12-06T20:30:38.173",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565271,1765053038182,-150.0,0.00015772,2,"2025-12-06T20:30:38.182",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565272,1765053038191,-1000.0,0.00015789,3,"2025-12-06T20:30:38.191",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565273,1765053038201,-2224.71245752,0.00015807,2,"2025-12-06T20:30:38.201",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565274,1765053038211,-587.0,0.00015821,2,"2025-12-06T20:30:38.211",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565275,1765053038220,-341.27156908,0.000159,2,"2025-12-06T20:30:38.220",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565276,1765053038230,-341.27156905,0.000159,2,"2025-12-06T20:30:38.230",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565277,1765053038239,-341.27156905,0.000159,2,"2025-12-06T20:30:38.239",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565278,1765053038248,-2351.0,0.00015922,2,"2025-12-06T20:30:38.248",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565279,1765053038258,-1000.0,0.00015936,3,"2025-12-06T20:30:38.258",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565280,1765053038267,-166.66,0.00015957,2,"2025-12-06T20:30:38.267",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565281,1765053038276,-300.0,0.00016024,2,"2025-12-06T20:30:38.276",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565282,1765053038286,-3145.0,0.00016182,2,"2025-12-06T20:30:38.286",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565283,1765053038295,-191.553,0.00016182,2,"2025-12-06T20:30:38.295",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565284,1765053038305,-2000.0,0.000162,5,"2025-12-06T20:30:38.305",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565285,1765053038315,-1000.0,0.00016238,2,"2025-12-06T20:30:38.315",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565286,1765053038324,-2500.0,0.00016238,2,"2025-12-06T20:30:38.324",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565287,1765053038334,-166.66,0.00016257,2,"2025-12-06T20:30:38.334",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565288,1765053038344,-724.4604963,0.00016259,2,"2025-12-06T20:30:38.344",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565289,1765053038353,-164.64192364,0.00016299,2,"2025-12-06T20:30:38.353",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565290,1765053038362,-188.50692553,0.00016299,2,"2025-12-06T20:30:38.362",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565291,1765053038372,-500.0,0.00016299,2,"2025-12-06T20:30:38.372",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565292,1765053038381,-162.88477016,0.00016299,2,"2025-12-06T20:30:38.381",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565293,1765053038390,-6078.61369185,0.000163,2,"2025-12-06T20:30:38.390",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565294,1765053038400,-340.33067585,0.00016301,2,"2025-12-06T20:30:38.400",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565295,1765053038409,-574.12855637,0.00016328,2,"2025-12-06T20:30:38.409",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565296,1765053038419,-724.46049625,0.0001633,2,"2025-12-06T20:30:38.419",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565297,1765053038428,-305442.06268158,0.00016338,2,"2025-12-06T20:30:38.428",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565298,1765053038450,-360.96000002,0.00016338,2,"2025-12-06T20:30:38.450",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565299,1765053038461,-11597.84384896,0.00016338,2,"2025-12-06T20:30:38.461",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565300,1765053038472,-102788.89148245,0.00016338,2,"2025-12-06T20:30:38.472",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565301,1765053038483,-824.0894058,0.00016338,2,"2025-12-06T20:30:38.483",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565302,1765053038506,-18421.1788147,0.00016338,2,"2025-12-06T20:30:38.506",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565303,1765053040032,-447.27616912,0.00016338,2,"2025-12-06T20:30:40.032",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565304,1765053040117,-320117.69759737,0.00016338,2,"2025-12-06T20:30:40.117",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565305,1765053040126,-600.0,0.00016338,2,"2025-12-06T20:30:40.126",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565306,1765053040135,-340.33067585,0.00016387,2,"2025-12-06T20:30:40.135",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565307,1765053040144,-724.46049625,0.00016401,2,"2025-12-06T20:30:40.144",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565308,1765053040154,-221.84191487,0.00016428,2,"2025-12-06T20:30:40.154",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565309,1765053040163,-517.06794092,0.00016437,2,"2025-12-06T20:30:40.163",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565310,1765053040172,-500.0,0.00016438,2,"2025-12-06T20:30:40.172",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565311,1765053040181,-500.0,0.00016438,2,"2025-12-06T20:30:40.181",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565312,1765053040190,-501.77348217,0.00016438,2,"2025-12-06T20:30:40.190",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565313,1765053040200,-524.81586063,0.00016438,2,"2025-12-06T20:30:40.200",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565314,1765053040209,-500.0,0.00016438,2,"2025-12-06T20:30:40.209",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565315,1765053040219,-500.0,0.00016438,2,"2025-12-06T20:30:40.219",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565316,1765053040228,-500.0,0.00016438,2,"2025-12-06T20:30:40.228",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565317,1765053040238,-500.0,0.00016438,2,"2025-12-06T20:30:40.238",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565318,1765053040249,-500.0,0.00016438,2,"2025-12-06T20:30:40.249",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565319,1765053040260,-500.0,0.00016438,2,"2025-12-06T20:30:40.260",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565320,1765053040270,-1208.77,0.00016438,2,"2025-12-06T20:30:40.270",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565321,1765053040279,-217.96358875,0.00016438,2,"2025-12-06T20:30:40.279",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565322,1765053040289,-500.0,0.00016438,2,"2025-12-06T20:30:40.289",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565323,1765053040298,-500.0,0.00016438,2,"2025-12-06T20:30:40.298",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565324,1765053040307,-358.26990661,0.00016438,2,"2025-12-06T20:30:40.307",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565325,1765053040316,-500.0,0.00016438,2,"2025-12-06T20:30:40.316",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565326,1765053040326,-500.0,0.00016438,2,"2025-12-06T20:30:40.326",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565327,1765053040335,-500.0,0.00016438,2,"2025-12-06T20:30:40.335",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565328,1765053040344,-2158.93,0.00016438,2,"2025-12-06T20:30:40.344",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565329,1765053040353,-500.0,0.00016438,2,"2025-12-06T20:30:40.353",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565330,1765053040362,-500.0,0.00016438,2,"2025-12-06T20:30:40.362",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565331,1765053040371,-500.0,0.00016438,2,"2025-12-06T20:30:40.371",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565332,1765053040380,-500.0,0.00016438,2,"2025-12-06T20:30:40.380",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565333,1765053040390,-500.0,0.00016438,2,"2025-12-06T20:30:40.390",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565334,1765053040399,-500.0,0.00016438,2,"2025-12-06T20:30:40.399",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565335,1765053040408,-500.0,0.00016438,2,"2025-12-06T20:30:40.408",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565336,1765053040418,-536.96007657,0.00016438,2,"2025-12-06T20:30:40.418",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565337,1765053040428,-500.0,0.00016438,2,"2025-12-06T20:30:40.428",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565338,1765053040436,-500.0,0.00016438,2,"2025-12-06T20:30:40.436",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565339,1765053040446,-631.51,0.00016438,2,"2025-12-06T20:30:40.446",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565340,1765053040456,-500.0,0.00016438,2,"2025-12-06T20:30:40.456",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565341,1765053040466,-500.0,0.00016438,2,"2025-12-06T20:30:40.466",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565342,1765053040475,-500.0,0.00016438,2,"2025-12-06T20:30:40.475",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565343,1765053040484,-500.0,0.00016438,2,"2025-12-06T20:30:40.484",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565344,1765053040494,-500.0,0.00016438,2,"2025-12-06T20:30:40.494",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565345,1765053040503,-500.0,0.00016438,2,"2025-12-06T20:30:40.503",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565346,1765053040512,-502.28440473,0.00016438,2,"2025-12-06T20:30:40.512",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565347,1765053040522,-500.0,0.00016438,2,"2025-12-06T20:30:40.522",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565348,1765053040532,-500.0,0.00016438,2,"2025-12-06T20:30:40.532",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565349,1765053040541,-500.0,0.00016438,2,"2025-12-06T20:30:40.541",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565350,1765053040550,-502.18039003,0.00016438,2,"2025-12-06T20:30:40.550",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565351,1765053040560,-500.0,0.00016438,2,"2025-12-06T20:30:40.560",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565352,1765053040569,-500.0,0.00016438,2,"2025-12-06T20:30:40.569",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565353,1765053040578,-503.50053736,0.00016438,2,"2025-12-06T20:30:40.578",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565354,1765053040588,-500.0,0.00016438,2,"2025-12-06T20:30:40.588",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565355,1765053040597,-191.16126673,0.00016438,2,"2025-12-06T20:30:40.597",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565356,1765053040606,-500.0,0.00016438,2,"2025-12-06T20:30:40.606",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565357,1765053040615,-500.0,0.00016438,2,"2025-12-06T20:30:40.615",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565358,1765053040624,-502.38929405,0.00016438,2,"2025-12-06T20:30:40.624",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565359,1765053040634,-500.0,0.00016438,2,"2025-12-06T20:30:40.634",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565360,1765053040651,-500.0,0.00016438,2,"2025-12-06T20:30:40.651",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565361,1765053040672,-500.0,0.00016438,2,"2025-12-06T20:30:40.672",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565362,1765053040682,-1527.85,0.00016438,2,"2025-12-06T20:30:40.682",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565363,1765053040691,-500.0,0.00016438,2,"2025-12-06T20:30:40.691",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565364,1765053040701,-1898.37,0.00016438,2,"2025-12-06T20:30:40.701",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565365,1765053040711,-500.0,0.00016438,2,"2025-12-06T20:30:40.711",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565366,1765053040721,-500.0,0.00016438,2,"2025-12-06T20:30:40.721",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565367,1765053040731,-500.0,0.00016438,2,"2025-12-06T20:30:40.731",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565368,1765053040741,-500.0,0.00016438,2,"2025-12-06T20:30:40.741",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565369,1765053040750,-500.0,0.00016438,2,"2025-12-06T20:30:40.750",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565370,1765053040759,-500.0,0.00016438,2,"2025-12-06T20:30:40.759",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565371,1765053040768,-500.0,0.00016438,2,"2025-12-06T20:30:40.768",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565372,1765053040778,-500.0,0.00016438,2,"2025-12-06T20:30:40.778",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565373,1765053040787,-449.00327897,0.00016438,2,"2025-12-06T20:30:40.787",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565374,1765053040796,-500.0,0.00016438,2,"2025-12-06T20:30:40.796",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565375,1765053040807,-500.0,0.00016438,2,"2025-12-06T20:30:40.807",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565376,1765053040816,-500.0,0.00016438,2,"2025-12-06T20:30:40.816",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565377,1765053040826,-500.0,0.00016438,2,"2025-12-06T20:30:40.826",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565378,1765053040835,-500.0,0.00016438,2,"2025-12-06T20:30:40.835",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565379,1765053040844,-500.0,0.00016438,2,"2025-12-06T20:30:40.844",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565380,1765053040854,-1842.84,0.00016438,2,"2025-12-06T20:30:40.854",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565381,1765053040863,-1838.45,0.00016438,2,"2025-12-06T20:30:40.863",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565382,1765053040872,-500.0,0.00016438,2,"2025-12-06T20:30:40.872",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565383,1765053040881,-500.0,0.00016438,2,"2025-12-06T20:30:40.881",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565384,1765053040891,-500.0,0.00016438,2,"2025-12-06T20:30:40.891",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565385,1765053040900,-500.0,0.00016438,2,"2025-12-06T20:30:40.900",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565386,1765053040909,-500.0,0.00016438,2,"2025-12-06T20:30:40.909",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565387,1765053040919,-500.0,0.00016438,2,"2025-12-06T20:30:40.919",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565388,1765053040929,-500.0,0.00016438,2,"2025-12-06T20:30:40.929",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565389,1765053040939,-564.84437185,0.00016438,2,"2025-12-06T20:30:40.939",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565390,1765053040948,-500.0,0.00016438,2,"2025-12-06T20:30:40.948",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565391,1765053040958,-500.0,0.00016438,2,"2025-12-06T20:30:40.958",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565392,1765053040967,-500.0,0.00016438,2,"2025-12-06T20:30:40.967",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565393,1765053040976,-500.0,0.00016438,2,"2025-12-06T20:30:40.976",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565394,1765053040986,-500.0,0.00016438,2,"2025-12-06T20:30:40.986",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565395,1765053040996,-500.0,0.00016438,2,"2025-12-06T20:30:40.996",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565396,1765053041006,-500.0,0.00016438,2,"2025-12-06T20:30:41.006",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565397,1765053041015,-500.0,0.00016438,2,"2025-12-06T20:30:41.015",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565398,1765053041024,-503.7055426,0.00016438,2,"2025-12-06T20:30:41.024",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565399,1765053041035,-500.0,0.00016438,2,"2025-12-06T20:30:41.035",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565400,1765053041044,-500.0,0.00016438,2,"2025-12-06T20:30:41.044",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565401,1765053041054,-500.0,0.00016438,2,"2025-12-06T20:30:41.054",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565402,1765053041064,-623.12193884,0.00016438,2,"2025-12-06T20:30:41.064",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565403,1765053041074,-500.0,0.00016438,2,"2025-12-06T20:30:41.074",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565404,1765053041084,-500.0,0.00016438,2,"2025-12-06T20:30:41.084",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565405,1765053041093,-500.0,0.00016438,2,"2025-12-06T20:30:41.093",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565406,1765053041105,-500.0,0.00016438,2,"2025-12-06T20:30:41.105",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565407,1765053041114,-465.79927056,0.00016438,2,"2025-12-06T20:30:41.114",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565408,1765053041123,-500.0,0.00016438,2,"2025-12-06T20:30:41.123",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565409,1765053041134,-339.37940199,0.00016438,2,"2025-12-06T20:30:41.134",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565410,1765053041143,-500.0,0.00016438,2,"2025-12-06T20:30:41.143",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565411,1765053041152,-500.0,0.00016438,2,"2025-12-06T20:30:41.152",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565412,1765053041161,-500.0,0.00016438,2,"2025-12-06T20:30:41.161",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565413,1765053041170,-1874.67,0.00016438,2,"2025-12-06T20:30:41.170",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565414,1765053041180,-500.0,0.00016438,2,"2025-12-06T20:30:41.180",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565415,1765053041189,-500.0,0.00016438,2,"2025-12-06T20:30:41.189",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565416,1765053041198,-500.0,0.00016438,2,"2025-12-06T20:30:41.198",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565417,1765053041208,-500.0,0.00016438,2,"2025-12-06T20:30:41.208",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565418,1765053041217,-500.0,0.00016438,2,"2025-12-06T20:30:41.217",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565419,1765053041226,-500.0,0.00016438,2,"2025-12-06T20:30:41.226",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565420,1765053041236,-500.0,0.00016438,2,"2025-12-06T20:30:41.236",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565421,1765053041247,-1881.31,0.00016438,2,"2025-12-06T20:30:41.247",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565422,1765053041256,-1115.53,0.00016438,2,"2025-12-06T20:30:41.256",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565423,1765053041265,-500.0,0.00016438,2,"2025-12-06T20:30:41.265",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565424,1765053041274,-500.0,0.00016438,2,"2025-12-06T20:30:41.274",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565425,1765053041283,-533.6,0.00016438,2,"2025-12-06T20:30:41.283",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565426,1765053041292,-500.0,0.00016438,2,"2025-12-06T20:30:41.292",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565427,1765053041302,-634.94975894,0.00016438,2,"2025-12-06T20:30:41.302",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565428,1765053041312,-500.0,0.00016438,2,"2025-12-06T20:30:41.312",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565429,1765053041322,-629.39,0.00016438,2,"2025-12-06T20:30:41.322",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565430,1765053041331,-500.0,0.00016438,2,"2025-12-06T20:30:41.331",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565431,1765053041340,-500.0,0.00016438,2,"2025-12-06T20:30:41.340",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565432,1765053041350,-500.0,0.00016438,2,"2025-12-06T20:30:41.350",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565433,1765053041359,-500.0,0.00016438,2,"2025-12-06T20:30:41.359",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565434,1765053041368,-625.78,0.00016438,2,"2025-12-06T20:30:41.368",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565435,1765053041377,-502.99925531,0.00016438,2,"2025-12-06T20:30:41.377",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565436,1765053041387,-566.63,0.00016438,2,"2025-12-06T20:30:41.387",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565437,1765053041396,-500.0,0.00016438,2,"2025-12-06T20:30:41.396",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565438,1765053041405,-1967.84,0.00016438,2,"2025-12-06T20:30:41.405",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565439,1765053041415,-500.0,0.00016438,2,"2025-12-06T20:30:41.415",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565440,1765053041424,-500.0,0.00016438,2,"2025-12-06T20:30:41.424",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565441,1765053041436,-500.0,0.00016438,2,"2025-12-06T20:30:41.436",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565442,1765053041445,-500.0,0.00016438,2,"2025-12-06T20:30:41.445",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565443,1765053041455,-519.8,0.00016438,2,"2025-12-06T20:30:41.455",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565444,1765053041465,-500.0,0.00016438,2,"2025-12-06T20:30:41.465",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565445,1765053041474,-500.0,0.00016438,2,"2025-12-06T20:30:41.474",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565446,1765053041484,-500.0,0.00016438,2,"2025-12-06T20:30:41.484",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565447,1765053041494,-607.81498451,0.00016438,2,"2025-12-06T20:30:41.494",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565448,1765053041503,-500.0,0.00016438,2,"2025-12-06T20:30:41.503",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565449,1765053041512,-500.0,0.00016438,2,"2025-12-06T20:30:41.512",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565450,1765053041521,-518.54,0.00016438,2,"2025-12-06T20:30:41.521",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565451,1765053041531,-500.0,0.00016438,2,"2025-12-06T20:30:41.531",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565452,1765053041540,-500.0,0.00016438,2,"2025-12-06T20:30:41.540",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565453,1765053041549,-500.0,0.00016438,2,"2025-12-06T20:30:41.549",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565454,1765053041559,-500.0,0.00016438,2,"2025-12-06T20:30:41.559",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565455,1765053041568,-500.0,0.00016438,2,"2025-12-06T20:30:41.568",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565456,1765053041577,-500.0,0.00016438,2,"2025-12-06T20:30:41.577",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565457,1765053041587,-500.0,0.00016438,2,"2025-12-06T20:30:41.587",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565458,1765053041597,-500.0,0.00016438,2,"2025-12-06T20:30:41.597",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565459,1765053041606,-500.0,0.00016438,2,"2025-12-06T20:30:41.606",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565461,1765053041615,-308.95914881,0.00016438,2,"2025-12-06T20:30:41.615",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565462,1765053041625,-500.0,0.00016438,2,"2025-12-06T20:30:41.625",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565463,1765053041636,-500.0,0.00016438,2,"2025-12-06T20:30:41.636",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565464,1765053041645,-500.0,0.00016438,2,"2025-12-06T20:30:41.645",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565465,1765053041656,-1712.23,0.00016438,2,"2025-12-06T20:30:41.656",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565466,1765053041666,-500.0,0.00016438,2,"2025-12-06T20:30:41.666",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565467,1765053041676,-500.0,0.00016438,2,"2025-12-06T20:30:41.676",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565468,1765053041686,-500.0,0.00016438,2,"2025-12-06T20:30:41.686",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565469,1765053041695,-500.0,0.00016438,2,"2025-12-06T20:30:41.695",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565470,1765053041704,-500.0,0.00016438,2,"2025-12-06T20:30:41.704",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565471,1765053041713,-500.0,0.00016438,2,"2025-12-06T20:30:41.713",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565472,1765053041723,-500.0,0.00016438,2,"2025-12-06T20:30:41.723",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565473,1765053041732,-500.0,0.00016438,2,"2025-12-06T20:30:41.732",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565474,1765053041742,-500.0,0.00016438,2,"2025-12-06T20:30:41.742",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565475,1765053041751,-277.6,0.00016438,2,"2025-12-06T20:30:41.751",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565476,1765053041761,-373.90596117,0.00016438,2,"2025-12-06T20:30:41.761",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565477,1765053041770,-500.0,0.00016438,2,"2025-12-06T20:30:41.770",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565478,1765053041780,-500.0,0.00016438,2,"2025-12-06T20:30:41.780",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565479,1765053041789,-500.0,0.00016438,2,"2025-12-06T20:30:41.789",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565480,1765053041798,-500.0,0.00016438,2,"2025-12-06T20:30:41.798",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565481,1765053041807,-1868.18,0.00016438,2,"2025-12-06T20:30:41.807",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565482,1765053041816,-1774.66,0.00016438,2,"2025-12-06T20:30:41.816",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565483,1765053041826,-500.0,0.00016438,2,"2025-12-06T20:30:41.826",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565484,1765053041835,-1620.38,0.00016438,2,"2025-12-06T20:30:41.835",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565485,1765053041845,-500.0,0.00016438,2,"2025-12-06T20:30:41.845",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565486,1765053041855,-501.98724946,0.00016438,2,"2025-12-06T20:30:41.855",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565487,1765053041864,-500.0,0.00016438,2,"2025-12-06T20:30:41.864",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565488,1765053041873,-500.0,0.00016438,2,"2025-12-06T20:30:41.873",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565489,1765053041882,-500.0,0.00016438,2,"2025-12-06T20:30:41.882",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565490,1765053041892,-500.0,0.00016438,2,"2025-12-06T20:30:41.892",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565491,1765053041901,-500.0,0.00016438,2,"2025-12-06T20:30:41.901",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565492,1765053041910,-500.0,0.00016438,2,"2025-12-06T20:30:41.910",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565493,1765053041919,-500.0,0.00016438,2,"2025-12-06T20:30:41.919",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565494,1765053041929,-500.0,0.00016438,2,"2025-12-06T20:30:41.929",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565495,1765053041938,-500.0,0.00016438,2,"2025-12-06T20:30:41.938",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565496,1765053041948,-500.0,0.00016438,2,"2025-12-06T20:30:41.948",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565497,1765053041957,-503.09452391,0.00016438,2,"2025-12-06T20:30:41.957",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565498,1765053041966,-500.0,0.00016438,2,"2025-12-06T20:30:41.966",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565499,1765053041975,-500.0,0.00016438,2,"2025-12-06T20:30:41.975",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565500,1765053041984,-906.74,0.00016438,2,"2025-12-06T20:30:41.984",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565501,1765053041993,-500.0,0.00016438,2,"2025-12-06T20:30:41.993",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565502,1765053042003,-500.0,0.00016438,2,"2025-12-06T20:30:42.003",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565503,1765053042012,-500.0,0.00016438,2,"2025-12-06T20:30:42.012",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565504,1765053042021,-500.0,0.00016438,2,"2025-12-06T20:30:42.021",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565505,1765053042031,-500.0,0.00016438,2,"2025-12-06T20:30:42.031",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565506,1765053042040,-500.0,0.00016438,2,"2025-12-06T20:30:42.040",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565507,1765053042049,-500.0,0.00016438,2,"2025-12-06T20:30:42.049",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565508,1765053042058,-1837.04,0.00016438,2,"2025-12-06T20:30:42.058",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565509,1765053042067,-502.76326903,0.00016438,2,"2025-12-06T20:30:42.067",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565510,1765053042076,-500.0,0.00016438,2,"2025-12-06T20:30:42.076",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565511,1765053042085,-500.0,0.00016438,2,"2025-12-06T20:30:42.085",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565512,1765053042095,-500.0,0.00016438,2,"2025-12-06T20:30:42.095",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565513,1765053042104,-504.09155185,0.00016438,2,"2025-12-06T20:30:42.104",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565514,1765053042114,-500.0,0.00016438,2,"2025-12-06T20:30:42.114",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565515,1765053042124,-500.0,0.00016438,2,"2025-12-06T20:30:42.124",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565516,1765053042133,-500.0,0.00016438,2,"2025-12-06T20:30:42.133",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565517,1765053042143,-500.0,0.00016438,2,"2025-12-06T20:30:42.143",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565518,1765053042154,-500.0,0.00016438,2,"2025-12-06T20:30:42.154",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565519,1765053042164,-500.0,0.00016438,2,"2025-12-06T20:30:42.164",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565520,1765053042173,-500.0,0.00016438,2,"2025-12-06T20:30:42.173",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565521,1765053042182,-502.3225069,0.00016438,2,"2025-12-06T20:30:42.182",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565522,1765053042192,-500.0,0.00016438,2,"2025-12-06T20:30:42.192",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565523,1765053042202,-1698.25,0.00016438,2,"2025-12-06T20:30:42.202",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565524,1765053042212,-590.92,0.00016438,2,"2025-12-06T20:30:42.212",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565525,1765053042221,-500.0,0.00016438,2,"2025-12-06T20:30:42.221",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565526,1765053042231,-500.0,0.00016438,2,"2025-12-06T20:30:42.231",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565527,1765053042242,-501.86724321,0.00016438,2,"2025-12-06T20:30:42.242",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565528,1765053042252,-1545.73,0.00016438,2,"2025-12-06T20:30:42.252",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565529,1765053042261,-500.0,0.00016438,2,"2025-12-06T20:30:42.261",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565530,1765053042271,-500.0,0.00016438,2,"2025-12-06T20:30:42.271",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565531,1765053042281,-500.0,0.00016438,2,"2025-12-06T20:30:42.281",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565532,1765053042290,-500.0,0.00016438,2,"2025-12-06T20:30:42.290",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565533,1765053042299,-789.01,0.00016438,2,"2025-12-06T20:30:42.299",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565534,1765053042309,-1781.54,0.00016438,2,"2025-12-06T20:30:42.309",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565535,1765053042318,-500.0,0.00016438,2,"2025-12-06T20:30:42.318",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565536,1765053042327,-1898.45,0.00016438,2,"2025-12-06T20:30:42.327",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565537,1765053042336,-500.0,0.00016438,2,"2025-12-06T20:30:42.336",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565538,1765053042346,-161.81721888,0.00016438,2,"2025-12-06T20:30:42.346",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565539,1765053042355,-500.0,0.00016438,2,"2025-12-06T20:30:42.355",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565540,1765053042364,-500.0,0.00016438,2,"2025-12-06T20:30:42.364",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565541,1765053042375,-537.55739241,0.00016438,2,"2025-12-06T20:30:42.375",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565542,1765053042385,-500.0,0.00016438,2,"2025-12-06T20:30:42.385",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565543,1765053042396,-718.56,0.00016438,2,"2025-12-06T20:30:42.396",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565544,1765053042405,-500.0,0.00016438,2,"2025-12-06T20:30:42.405",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565545,1765053042414,-503.92500125,0.00016438,2,"2025-12-06T20:30:42.414",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565546,1765053042424,-1959.04,0.00016438,2,"2025-12-06T20:30:42.424",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565547,1765053042434,-984.3,0.00016438,2,"2025-12-06T20:30:42.434",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565548,1765053042443,-500.0,0.00016438,2,"2025-12-06T20:30:42.443",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565549,1765053042452,-500.0,0.00016438,2,"2025-12-06T20:30:42.452",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565551,1765053042462,-2135.96,0.00016438,2,"2025-12-06T20:30:42.462",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565552,1765053042471,-500.0,0.00016438,2,"2025-12-06T20:30:42.471",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565555,1765053042481,-500.0,0.00016438,2,"2025-12-06T20:30:42.481",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565556,1765053042490,-1654.54,0.00016438,2,"2025-12-06T20:30:42.490",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565559,1765053042500,-1405.97,0.00016438,2,"2025-12-06T20:30:42.500",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565561,1765053042510,-500.0,0.00016438,2,"2025-12-06T20:30:42.510",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565563,1765053042520,-500.0,0.00016438,2,"2025-12-06T20:30:42.520",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565565,1765053042531,-500.0,0.00016438,2,"2025-12-06T20:30:42.531",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565566,1765053042540,-500.0,0.00016438,2,"2025-12-06T20:30:42.540",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565568,1765053042550,-501.76168489,0.00016438,2,"2025-12-06T20:30:42.550",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565570,1765053042559,-503.01531954,0.00016438,2,"2025-12-06T20:30:42.559",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565572,1765053042568,-500.0,0.00016438,2,"2025-12-06T20:30:42.568",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565574,1765053042577,-2673.85,0.00016438,2,"2025-12-06T20:30:42.577",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565576,1765053042586,-500.0,0.00016438,2,"2025-12-06T20:30:42.586",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565578,1765053042595,-500.0,0.00016438,2,"2025-12-06T20:30:42.595",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565580,1765053042604,-500.0,0.00016438,2,"2025-12-06T20:30:42.604",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565582,1765053042613,-500.0,0.00016438,2,"2025-12-06T20:30:42.613",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565584,1765053042623,-500.0,0.00016438,2,"2025-12-06T20:30:42.623",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565585,1765053042632,-500.0,0.00016438,2,"2025-12-06T20:30:42.632",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565586,1765053042641,-532.09821768,0.00016438,2,"2025-12-06T20:30:42.641",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565587,1765053042651,-522.39,0.00016438,2,"2025-12-06T20:30:42.651",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565588,1765053042662,-2362.71,0.00016438,2,"2025-12-06T20:30:42.662",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565589,1765053042671,-500.0,0.00016438,2,"2025-12-06T20:30:42.671",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565590,1765053042681,-500.0,0.00016438,2,"2025-12-06T20:30:42.681",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565591,1765053042691,-500.0,0.00016438,2,"2025-12-06T20:30:42.691",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565592,1765053042702,-500.0,0.00016438,2,"2025-12-06T20:30:42.702",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565593,1765053042712,-502.31542638,0.00016438,2,"2025-12-06T20:30:42.712",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565594,1765053042721,-500.0,0.00016438,2,"2025-12-06T20:30:42.721",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565595,1765053042730,-500.0,0.00016438,2,"2025-12-06T20:30:42.730",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565596,1765053042741,-500.0,0.00016438,2,"2025-12-06T20:30:42.741",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565597,1765053042751,-500.0,0.00016438,2,"2025-12-06T20:30:42.751",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565598,1765053042760,-500.0,0.00016438,2,"2025-12-06T20:30:42.760",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565599,1765053042770,-500.0,0.00016438,2,"2025-12-06T20:30:42.770",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565600,1765053042780,-500.0,0.00016438,2,"2025-12-06T20:30:42.780",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565601,1765053042789,-500.0,0.00016438,2,"2025-12-06T20:30:42.789",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565602,1765053042799,-500.0,0.00016438,2,"2025-12-06T20:30:42.799",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565603,1765053042808,-919.36,0.00016438,2,"2025-12-06T20:30:42.808",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565604,1765053042817,-500.0,0.00016438,2,"2025-12-06T20:30:42.817",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565605,1765053042827,-500.0,0.00016438,2,"2025-12-06T20:30:42.827",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565606,1765053042837,-1896.21,0.00016438,2,"2025-12-06T20:30:42.837",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565607,1765053042846,-500.0,0.00016438,2,"2025-12-06T20:30:42.846",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565608,1765053042855,-2230.84,0.00016438,2,"2025-12-06T20:30:42.855",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565609,1765053042864,-500.0,0.00016438,2,"2025-12-06T20:30:42.864",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565610,1765053042873,-500.0,0.00016438,2,"2025-12-06T20:30:42.873",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565611,1765053042882,-500.0,0.00016438,2,"2025-12-06T20:30:42.882",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565612,1765053042891,-500.0,0.00016438,2,"2025-12-06T20:30:42.891",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565613,1765053042900,-500.0,0.00016438,2,"2025-12-06T20:30:42.900",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565614,1765053042909,-1925.46,0.00016438,2,"2025-12-06T20:30:42.909",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565615,1765053042918,-2272.31,0.00016438,2,"2025-12-06T20:30:42.918",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565616,1765053042927,-500.0,0.00016438,2,"2025-12-06T20:30:42.927",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565617,1765053042936,-500.0,0.00016438,2,"2025-12-06T20:30:42.936",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565618,1765053042946,-500.0,0.00016438,2,"2025-12-06T20:30:42.946",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565619,1765053042955,-500.0,0.00016438,2,"2025-12-06T20:30:42.955",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565620,1765053042964,-609.99,0.00016438,2,"2025-12-06T20:30:42.964",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565621,1765053042973,-500.0,0.00016438,2,"2025-12-06T20:30:42.973",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565622,1765053042982,-500.0,0.00016438,2,"2025-12-06T20:30:42.982",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565623,1765053042991,-500.0,0.00016438,2,"2025-12-06T20:30:42.991",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565624,1765053043000,-500.0,0.00016438,2,"2025-12-06T20:30:43.000",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565625,1765053043008,-500.0,0.00016438,2,"2025-12-06T20:30:43.008",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565626,1765053043017,-2100.02,0.00016438,2,"2025-12-06T20:30:43.017",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565627,1765053043026,-500.0,0.00016438,2,"2025-12-06T20:30:43.026",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565628,1765053043035,-597.7374744,0.00016438,2,"2025-12-06T20:30:43.035",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565629,1765053043044,-500.0,0.00016438,2,"2025-12-06T20:30:43.044",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565630,1765053043053,-500.0,0.00016438,2,"2025-12-06T20:30:43.053",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565631,1765053043063,-646.65,0.00016438,2,"2025-12-06T20:30:43.063",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565632,1765053043072,-2417.66,0.00016438,2,"2025-12-06T20:30:43.072",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565633,1765053043081,-500.0,0.00016438,2,"2025-12-06T20:30:43.081",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565634,1765053043091,-1764.36,0.00016438,2,"2025-12-06T20:30:43.091",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565635,1765053043099,-500.0,0.00016438,2,"2025-12-06T20:30:43.099",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565636,1765053043109,-1607.63,0.00016438,2,"2025-12-06T20:30:43.109",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565637,1765053043118,-504.41567911,0.00016438,2,"2025-12-06T20:30:43.118",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565638,1765053043127,-500.0,0.00016438,2,"2025-12-06T20:30:43.127",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565639,1765053043139,-500.0,0.00016438,2,"2025-12-06T20:30:43.139",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565640,1765053043149,-500.0,0.00016438,2,"2025-12-06T20:30:43.149",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565641,1765053043160,-500.0,0.00016438,2,"2025-12-06T20:30:43.160",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565642,1765053043170,-500.0,0.00016438,2,"2025-12-06T20:30:43.170",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565643,1765053043179,-500.0,0.00016438,2,"2025-12-06T20:30:43.179",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565644,1765053043188,-3641.4,0.00016438,2,"2025-12-06T20:30:43.188",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565645,1765053043197,-500.0,0.00016438,2,"2025-12-06T20:30:43.197",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565646,1765053043206,-500.0,0.00016438,2,"2025-12-06T20:30:43.206",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565647,1765053043216,-500.0,0.00016438,2,"2025-12-06T20:30:43.216",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565648,1765053043225,-500.0,0.00016438,2,"2025-12-06T20:30:43.225",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565649,1765053043235,-500.0,0.00016438,2,"2025-12-06T20:30:43.235",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565650,1765053043244,-500.0,0.00016438,2,"2025-12-06T20:30:43.244",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565651,1765053043254,-500.36,0.00016438,2,"2025-12-06T20:30:43.254",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565652,1765053043263,-500.0,0.00016438,2,"2025-12-06T20:30:43.263",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565653,1765053043272,-1994.68,0.00016438,2,"2025-12-06T20:30:43.272",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565654,1765053043281,-500.0,0.00016438,2,"2025-12-06T20:30:43.281",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565655,1765053043290,-500.0,0.00016438,2,"2025-12-06T20:30:43.290",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565656,1765053043299,-500.0,0.00016438,2,"2025-12-06T20:30:43.299",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565657,1765053043308,-500.0,0.00016438,2,"2025-12-06T20:30:43.308",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565658,1765053043320,-1916.83,0.00016438,2,"2025-12-06T20:30:43.320",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565659,1765053043329,-500.0,0.00016438,2,"2025-12-06T20:30:43.329",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565660,1765053043339,-500.0,0.00016438,2,"2025-12-06T20:30:43.339",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565661,1765053043348,-500.0,0.00016438,2,"2025-12-06T20:30:43.348",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565662,1765053043357,-500.0,0.00016438,2,"2025-12-06T20:30:43.357",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565663,1765053043368,-500.0,0.00016438,2,"2025-12-06T20:30:43.368",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565664,1765053043377,-500.0,0.00016438,2,"2025-12-06T20:30:43.377",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565665,1765053043386,-500.0,0.00016438,2,"2025-12-06T20:30:43.386",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565666,1765053043395,-500.0,0.00016438,2,"2025-12-06T20:30:43.395",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565667,1765053043406,-500.0,0.00016438,2,"2025-12-06T20:30:43.406",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565668,1765053043415,-500.0,0.00016438,2,"2025-12-06T20:30:43.415",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565669,1765053043424,-500.0,0.00016438,2,"2025-12-06T20:30:43.424",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565670,1765053043433,-1749.45,0.00016438,2,"2025-12-06T20:30:43.433",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565671,1765053043442,-500.0,0.00016438,2,"2025-12-06T20:30:43.442",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565672,1765053043451,-500.0,0.00016438,2,"2025-12-06T20:30:43.451",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565673,1765053043459,-2266.54,0.00016438,2,"2025-12-06T20:30:43.459",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565675,1765053043468,-500.0,0.00016438,2,"2025-12-06T20:30:43.468",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565676,1765053043477,-500.0,0.00016438,2,"2025-12-06T20:30:43.477",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565677,1765053043486,-500.0,0.00016438,2,"2025-12-06T20:30:43.486",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565678,1765053043495,-500.0,0.00016438,2,"2025-12-06T20:30:43.495",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565679,1765053043504,-500.0,0.00016438,2,"2025-12-06T20:30:43.504",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565680,1765053043513,-742.21,0.00016438,2,"2025-12-06T20:30:43.513",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565681,1765053043523,-500.0,0.00016438,2,"2025-12-06T20:30:43.523",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565682,1765053043531,-2216.92,0.00016438,2,"2025-12-06T20:30:43.531",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565683,1765053043540,-525.0,0.00016438,2,"2025-12-06T20:30:43.540",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565684,1765053043550,-299.50992717,0.00016438,2,"2025-12-06T20:30:43.550",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565685,1765053043559,-500.0,0.00016438,2,"2025-12-06T20:30:43.559",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565686,1765053043568,-500.0,0.00016438,2,"2025-12-06T20:30:43.568",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565687,1765053043577,-500.0,0.00016438,2,"2025-12-06T20:30:43.577",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565688,1765053043586,-500.0,0.00016438,2,"2025-12-06T20:30:43.586",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565689,1765053043595,-1954.53,0.00016438,2,"2025-12-06T20:30:43.595",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565690,1765053043605,-500.0,0.00016438,2,"2025-12-06T20:30:43.605",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565691,1765053043614,-500.0,0.00016438,2,"2025-12-06T20:30:43.614",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565692,1765053043624,-500.0,0.00016438,2,"2025-12-06T20:30:43.624",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565693,1765053043633,-500.0,0.00016438,2,"2025-12-06T20:30:43.633",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565694,1765053043642,-500.0,0.00016438,2,"2025-12-06T20:30:43.642",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565695,1765053043651,-1664.1,0.00016438,2,"2025-12-06T20:30:43.651",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565696,1765053043664,-531.77,0.00016438,2,"2025-12-06T20:30:43.664",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565697,1765053043674,-663.89,0.00016438,2,"2025-12-06T20:30:43.674",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565698,1765053043683,-500.0,0.00016438,2,"2025-12-06T20:30:43.683",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565699,1765053043693,-500.0,0.00016438,2,"2025-12-06T20:30:43.693",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565700,1765053043702,-500.0,0.00016438,2,"2025-12-06T20:30:43.702",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565701,1765053043711,-500.0,0.00016438,2,"2025-12-06T20:30:43.711",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565702,1765053043721,-500.0,0.00016438,2,"2025-12-06T20:30:43.721",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565703,1765053043730,-500.0,0.00016438,2,"2025-12-06T20:30:43.730",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565704,1765053043740,-2481.04,0.00016438,2,"2025-12-06T20:30:43.740",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565705,1765053043749,-1036.83,0.00016438,2,"2025-12-06T20:30:43.749",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565706,1765053043758,-563.49,0.00016438,2,"2025-12-06T20:30:43.758",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565707,1765053043768,-500.0,0.00016438,2,"2025-12-06T20:30:43.768",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565708,1765053043777,-500.0,0.00016438,2,"2025-12-06T20:30:43.777",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565709,1765053043787,-500.0,0.00016438,2,"2025-12-06T20:30:43.787",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565710,1765053044047,-734.26,0.00016438,2,"2025-12-06T20:30:44.047",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565711,1765053044058,-500.0,0.00016438,2,"2025-12-06T20:30:44.058",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565712,1765053044070,-2002.13,0.00016438,2,"2025-12-06T20:30:44.070",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565713,1765053044080,-900.12,0.00016438,2,"2025-12-06T20:30:44.080",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565714,1765053044090,-2229.33,0.00016438,2,"2025-12-06T20:30:44.090",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565715,1765053044100,-501.02980612,0.00016438,2,"2025-12-06T20:30:44.100",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565716,1765053044110,-500.0,0.00016438,2,"2025-12-06T20:30:44.110",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565717,1765053044120,-500.0,0.00016438,2,"2025-12-06T20:30:44.120",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565718,1765053044130,-281.66687347,0.00016438,2,"2025-12-06T20:30:44.130",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565719,1765053044140,-518.73877924,0.00016438,2,"2025-12-06T20:30:44.140",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565720,1765053044150,-500.0,0.00016438,2,"2025-12-06T20:30:44.150",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565721,1765053044159,-900.71,0.00016438,2,"2025-12-06T20:30:44.159",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565722,1765053044169,-500.0,0.00016438,2,"2025-12-06T20:30:44.169",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565723,1765053044179,-2192.27,0.00016438,2,"2025-12-06T20:30:44.179",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565724,1765053044188,-500.0,0.00016438,2,"2025-12-06T20:30:44.188",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565725,1765053044198,-500.0,0.00016438,2,"2025-12-06T20:30:44.198",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565726,1765053044207,-500.0,0.00016438,2,"2025-12-06T20:30:44.207",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565727,1765053044217,-547.66,0.00016438,2,"2025-12-06T20:30:44.217",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565728,1765053044226,-500.0,0.00016438,2,"2025-12-06T20:30:44.226",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565729,1765053044236,-500.0,0.00016438,2,"2025-12-06T20:30:44.236",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565730,1765053044245,-500.0,0.00016438,2,"2025-12-06T20:30:44.245",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565731,1765053044254,-1027.71,0.00016438,2,"2025-12-06T20:30:44.254",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565732,1765053044264,-500.0,0.00016438,2,"2025-12-06T20:30:44.264",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565733,1765053044273,-1996.86,0.00016438,2,"2025-12-06T20:30:44.273",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565734,1765053044283,-500.0,0.00016438,2,"2025-12-06T20:30:44.283",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565735,1765053044292,-500.0,0.00016438,2,"2025-12-06T20:30:44.292",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565736,1765053044301,-240.55413762,0.00016438,2,"2025-12-06T20:30:44.301",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565737,1765053044310,-251.41576039,0.00016438,2,"2025-12-06T20:30:44.310",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565738,1765053044320,-1246.59,0.00016438,2,"2025-12-06T20:30:44.320",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565739,1765053044329,-500.0,0.00016438,2,"2025-12-06T20:30:44.329",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565740,1765053044339,-568.52588495,0.00016438,2,"2025-12-06T20:30:44.339",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565741,1765053044354,-500.0,0.00016438,2,"2025-12-06T20:30:44.354",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565742,1765053044364,-500.0,0.00016438,2,"2025-12-06T20:30:44.364",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565743,1765053044373,-500.0,0.00016438,2,"2025-12-06T20:30:44.373",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565744,1765053044383,-500.0,0.00016438,2,"2025-12-06T20:30:44.383",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565745,1765053044393,-500.0,0.00016438,2,"2025-12-06T20:30:44.393",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565746,1765053044404,-500.0,0.00016438,2,"2025-12-06T20:30:44.404",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565747,1765053044414,-989.5,0.00016438,2,"2025-12-06T20:30:44.414",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565748,1765053044425,-500.0,0.00016438,2,"2025-12-06T20:30:44.425",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565749,1765053044435,-500.0,0.00016438,2,"2025-12-06T20:30:44.435",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565750,1765053044444,-500.0,0.00016438,2,"2025-12-06T20:30:44.444",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565751,1765053044455,-500.0,0.00016438,2,"2025-12-06T20:30:44.455",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565752,1765053044465,-2550.27,0.00016438,2,"2025-12-06T20:30:44.465",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565753,1765053044474,-500.0,0.00016438,2,"2025-12-06T20:30:44.474",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565754,1765053044485,-500.0,0.00016438,2,"2025-12-06T20:30:44.485",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565755,1765053044495,-500.0,0.00016438,2,"2025-12-06T20:30:44.495",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565756,1765053044506,-500.0,0.00016438,2,"2025-12-06T20:30:44.506",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565757,1765053044518,-500.0,0.00016438,2,"2025-12-06T20:30:44.518",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565758,1765053044528,-500.0,0.00016438,2,"2025-12-06T20:30:44.528",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565759,1765053044543,-500.0,0.00016438,2,"2025-12-06T20:30:44.543",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565760,1765053044555,-500.0,0.00016438,2,"2025-12-06T20:30:44.555",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565761,1765053044566,-2017.78,0.00016438,2,"2025-12-06T20:30:44.566",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565762,1765053044577,-500.0,0.00016438,2,"2025-12-06T20:30:44.577",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565763,1765053044587,-500.0,0.00016438,2,"2025-12-06T20:30:44.587",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565764,1765053044596,-4054.77,0.00016438,2,"2025-12-06T20:30:44.596",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565765,1765053044608,-500.0,0.00016438,2,"2025-12-06T20:30:44.608",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565766,1765053044619,-500.0,0.00016438,2,"2025-12-06T20:30:44.619",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565767,1765053044630,-3712.83,0.00016438,2,"2025-12-06T20:30:44.630",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565768,1765053044640,-500.0,0.00016438,2,"2025-12-06T20:30:44.640",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565769,1765053044651,-500.0,0.00016438,2,"2025-12-06T20:30:44.651",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565770,1765053044665,-2003.43,0.00016438,2,"2025-12-06T20:30:44.665",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565771,1765053044675,-2237.39,0.00016438,2,"2025-12-06T20:30:44.675",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565772,1765053044685,-500.0,0.00016438,2,"2025-12-06T20:30:44.685",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565773,1765053044696,-500.0,0.00016438,2,"2025-12-06T20:30:44.696",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565774,1765053044707,-500.0,0.00016438,2,"2025-12-06T20:30:44.707",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565775,1765053044718,-500.0,0.00016438,2,"2025-12-06T20:30:44.718",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565776,1765053044728,-538.71749559,0.00016438,2,"2025-12-06T20:30:44.728",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565777,1765053044742,-500.0,0.00016438,2,"2025-12-06T20:30:44.742",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565778,1765053044753,-500.0,0.00016438,2,"2025-12-06T20:30:44.753",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565779,1765053044763,-500.0,0.00016438,2,"2025-12-06T20:30:44.763",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565780,1765053044773,-1604.07,0.00016438,2,"2025-12-06T20:30:44.773",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565781,1765053044783,-500.0,0.00016438,2,"2025-12-06T20:30:44.783",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565782,1765053044794,-656.68,0.00016438,2,"2025-12-06T20:30:44.794",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565783,1765053044804,-500.0,0.00016438,2,"2025-12-06T20:30:44.804",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565784,1765053044814,-500.0,0.00016438,2,"2025-12-06T20:30:44.814",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565785,1765053044824,-500.0,0.00016438,2,"2025-12-06T20:30:44.824",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565786,1765053044834,-951.06,0.00016438,2,"2025-12-06T20:30:44.834",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565787,1765053044844,-500.0,0.00016438,2,"2025-12-06T20:30:44.844",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565788,1765053044853,-500.0,0.00016438,2,"2025-12-06T20:30:44.853",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565789,1765053044863,-2297.56,0.00016438,2,"2025-12-06T20:30:44.863",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565790,1765053044873,-2160.85,0.00016438,2,"2025-12-06T20:30:44.873",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565791,1765053044883,-500.0,0.00016438,2,"2025-12-06T20:30:44.883",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565792,1765053044893,-500.0,0.00016438,2,"2025-12-06T20:30:44.893",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565793,1765053044903,-6368.21,0.00016438,2,"2025-12-06T20:30:44.903",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565794,1765053044912,-2106.9,0.00016438,2,"2025-12-06T20:30:44.912",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565795,1765053044922,-500.0,0.00016438,2,"2025-12-06T20:30:44.922",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565796,1765053044936,-968.1,0.00016438,2,"2025-12-06T20:30:44.936",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565797,1765053044946,-573.04,0.00016438,2,"2025-12-06T20:30:44.946",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565798,1765053044955,-7410.18,0.00016438,2,"2025-12-06T20:30:44.955",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565799,1765053044965,-503.94744766,0.00016438,2,"2025-12-06T20:30:44.965",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565800,1765053044975,-500.0,0.00016438,2,"2025-12-06T20:30:44.975",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565801,1765053044985,-500.0,0.00016438,2,"2025-12-06T20:30:44.985",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565802,1765053044994,-863.26,0.00016438,2,"2025-12-06T20:30:44.994",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565803,1765053045003,-500.0,0.00016438,2,"2025-12-06T20:30:45.003",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565804,1765053045014,-500.0,0.00016438,2,"2025-12-06T20:30:45.014",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565805,1765053045024,-500.0,0.00016438,2,"2025-12-06T20:30:45.024",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565806,1765053045034,-1734.77,0.00016438,2,"2025-12-06T20:30:45.034",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565807,1765053045044,-500.0,0.00016438,2,"2025-12-06T20:30:45.044",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565808,1765053045054,-511.53,0.00016438,2,"2025-12-06T20:30:45.054",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565809,1765053045063,-1629.82,0.00016438,2,"2025-12-06T20:30:45.063",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565810,1765053045073,-1848.11,0.00016438,2,"2025-12-06T20:30:45.073",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565811,1765053045082,-500.0,0.00016438,2,"2025-12-06T20:30:45.082",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565812,1765053045092,-2485.09,0.00016438,2,"2025-12-06T20:30:45.092",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565813,1765053045102,-500.0,0.00016438,2,"2025-12-06T20:30:45.102",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565814,1765053045115,-1828.52,0.00016438,2,"2025-12-06T20:30:45.115",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565815,1765053045128,-500.0,0.00016438,2,"2025-12-06T20:30:45.128",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565816,1765053045138,-500.0,0.00016438,2,"2025-12-06T20:30:45.138",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565817,1765053045147,-2016.56,0.00016438,2,"2025-12-06T20:30:45.147",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565818,1765053045157,-2140.41,0.00016438,2,"2025-12-06T20:30:45.157",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565819,1765053045169,-500.0,0.00016438,2,"2025-12-06T20:30:45.169",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565820,1765053045178,-500.0,0.00016438,2,"2025-12-06T20:30:45.178",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565821,1765053045188,-1827.81,0.00016438,2,"2025-12-06T20:30:45.188",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565822,1765053045199,-500.0,0.00016438,2,"2025-12-06T20:30:45.199",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565823,1765053045208,-1053.63,0.00016438,2,"2025-12-06T20:30:45.208",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565824,1765053045219,-500.0,0.00016438,2,"2025-12-06T20:30:45.219",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565825,1765053045229,-268.4710365,0.00016438,2,"2025-12-06T20:30:45.229",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565826,1765053045238,-500.0,0.00016438,2,"2025-12-06T20:30:45.238",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565827,1765053045249,-1000.0,0.00016438,2,"2025-12-06T20:30:45.249",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565828,1765053045259,-1928.15,0.00016438,2,"2025-12-06T20:30:45.259",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565829,1765053045271,-500.0,0.00016438,2,"2025-12-06T20:30:45.271",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565830,1765053045282,-2019.67,0.00016438,2,"2025-12-06T20:30:45.282",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565831,1765053045296,-635.3,0.00016438,2,"2025-12-06T20:30:45.296",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565832,1765053045307,-3251.73,0.00016438,2,"2025-12-06T20:30:45.307",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565833,1765053045318,-1065.92,0.00016438,2,"2025-12-06T20:30:45.318",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565834,1765053045331,-500.0,0.00016438,2,"2025-12-06T20:30:45.331",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565835,1765053045340,-500.0,0.00016438,2,"2025-12-06T20:30:45.340",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565836,1765053045350,-500.0,0.00016438,2,"2025-12-06T20:30:45.350",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565837,1765053045360,-578.35,0.00016438,2,"2025-12-06T20:30:45.360",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565838,1765053045370,-1880.2,0.00016438,2,"2025-12-06T20:30:45.370",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565839,1765053045380,-500.0,0.00016438,2,"2025-12-06T20:30:45.380",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565840,1765053045389,-7856.9,0.00016438,2,"2025-12-06T20:30:45.389",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565841,1765053045400,-500.0,0.00016438,2,"2025-12-06T20:30:45.400",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565842,1765053045409,-500.0,0.00016438,2,"2025-12-06T20:30:45.409",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565843,1765053045419,-500.0,0.00016438,2,"2025-12-06T20:30:45.419",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565844,1765053045429,-685.82,0.00016438,2,"2025-12-06T20:30:45.429",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565845,1765053045438,-500.0,0.00016438,2,"2025-12-06T20:30:45.438",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565846,1765053045450,-1644.07,0.00016438,2,"2025-12-06T20:30:45.450",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565847,1765053045460,-2248.33,0.00016438,2,"2025-12-06T20:30:45.460",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565848,1765053045470,-2331.37,0.00016438,2,"2025-12-06T20:30:45.470",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565849,1765053045479,-500.0,0.00016438,2,"2025-12-06T20:30:45.479",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565850,1765053045489,-1023.38,0.00016438,2,"2025-12-06T20:30:45.489",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565851,1765053045498,-500.0,0.00016438,2,"2025-12-06T20:30:45.498",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565852,1765053045507,-500.0,0.00016438,2,"2025-12-06T20:30:45.507",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565853,1765053045517,-500.0,0.00016438,2,"2025-12-06T20:30:45.517",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565854,1765053045528,-500.0,0.00016438,2,"2025-12-06T20:30:45.528",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565855,1765053045538,-500.0,0.00016438,2,"2025-12-06T20:30:45.538",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565856,1765053045548,-666.63,0.00016438,2,"2025-12-06T20:30:45.548",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565857,1765053045558,-766.45,0.00016438,2,"2025-12-06T20:30:45.558",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565858,1765053045567,-543.17,0.00016438,2,"2025-12-06T20:30:45.567",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565859,1765053045576,-500.0,0.00016438,2,"2025-12-06T20:30:45.576",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565860,1765053045586,-537.76,0.00016438,2,"2025-12-06T20:30:45.586",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565861,1765053045596,-500.0,0.00016438,2,"2025-12-06T20:30:45.596",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565862,1765053045605,-1965.06,0.00016438,2,"2025-12-06T20:30:45.605",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565863,1765053045615,-500.0,0.00016438,2,"2025-12-06T20:30:45.615",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565864,1765053045625,-500.0,0.00016438,2,"2025-12-06T20:30:45.625",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565865,1765053045634,-2173.4,0.00016438,2,"2025-12-06T20:30:45.634",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565866,1765053045644,-500.0,0.00016438,2,"2025-12-06T20:30:45.644",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565867,1765053045655,-300.0,0.00016438,2,"2025-12-06T20:30:45.655",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565868,1765053045667,-500.0,0.00016438,2,"2025-12-06T20:30:45.667",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565869,1765053045677,-2624.62,0.00016438,2,"2025-12-06T20:30:45.677",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565870,1765053045687,-500.0,0.00016438,2,"2025-12-06T20:30:45.687",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565871,1765053045696,-500.0,0.00016438,2,"2025-12-06T20:30:45.696",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565872,1765053045718,-1091.85,0.00016438,2,"2025-12-06T20:30:45.718",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565873,1765053045729,-1957.3,0.00016438,2,"2025-12-06T20:30:45.729",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565874,1765053045739,-500.0,0.00016438,2,"2025-12-06T20:30:45.739",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565875,1765053045749,-500.0,0.00016438,2,"2025-12-06T20:30:45.749",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565876,1765053045760,-500.0,0.00016438,2,"2025-12-06T20:30:45.760",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565877,1765053045771,-500.0,0.00016438,2,"2025-12-06T20:30:45.771",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565878,1765053045781,-1403.68,0.00016438,2,"2025-12-06T20:30:45.781",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565879,1765053045792,-2040.8,0.00016438,2,"2025-12-06T20:30:45.792",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565880,1765053045803,-500.0,0.00016438,2,"2025-12-06T20:30:45.803",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565881,1765053045814,-500.0,0.00016438,2,"2025-12-06T20:30:45.814",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565882,1765053045824,-500.0,0.00016438,2,"2025-12-06T20:30:45.824",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565883,1765053045834,-500.0,0.00016438,2,"2025-12-06T20:30:45.834",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565884,1765053045846,-500.0,0.00016438,2,"2025-12-06T20:30:45.846",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565885,1765053045856,-500.0,0.00016438,2,"2025-12-06T20:30:45.856",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565886,1765053045866,-7284.63,0.00016438,2,"2025-12-06T20:30:45.866",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565887,1765053045876,-516.58,0.00016438,2,"2025-12-06T20:30:45.876",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565888,1765053045887,-500.0,0.00016438,2,"2025-12-06T20:30:45.887",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565889,1765053045896,-500.0,0.00016438,2,"2025-12-06T20:30:45.896",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565890,1765053045906,-2119.63,0.00016438,2,"2025-12-06T20:30:45.906",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565891,1765053045916,-500.0,0.00016438,2,"2025-12-06T20:30:45.916",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565892,1765053045926,-500.0,0.00016438,2,"2025-12-06T20:30:45.926",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565893,1765053045936,-500.0,0.00016438,2,"2025-12-06T20:30:45.936",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565894,1765053045946,-261.01151653,0.00016438,2,"2025-12-06T20:30:45.946",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565895,1765053045956,-910.53,0.00016438,2,"2025-12-06T20:30:45.956",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565896,1765053045967,-500.0,0.00016438,2,"2025-12-06T20:30:45.967",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565897,1765053045977,-713.28,0.00016438,2,"2025-12-06T20:30:45.977",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565898,1765053045988,-580.24,0.00016438,2,"2025-12-06T20:30:45.988",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565899,1765053045998,-500.0,0.00016438,2,"2025-12-06T20:30:45.998",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565900,1765053046008,-549.29,0.00016438,2,"2025-12-06T20:30:46.008",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565901,1765053046018,-500.0,0.00016438,2,"2025-12-06T20:30:46.018",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565902,1765053046028,-2523.07,0.00016438,2,"2025-12-06T20:30:46.028",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565903,1765053046038,-500.0,0.00016438,2,"2025-12-06T20:30:46.038",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565904,1765053046049,-500.0,0.00016438,2,"2025-12-06T20:30:46.049",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565905,1765053046059,-658.41,0.00016438,2,"2025-12-06T20:30:46.059",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565906,1765053046069,-697.4,0.00016438,2,"2025-12-06T20:30:46.069",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565907,1765053046079,-1957.56,0.00016438,2,"2025-12-06T20:30:46.079",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565908,1765053046089,-500.0,0.00016438,2,"2025-12-06T20:30:46.089",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565909,1765053046099,-503.18398464,0.00016438,2,"2025-12-06T20:30:46.099",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565910,1765053046109,-500.0,0.00016438,2,"2025-12-06T20:30:46.109",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565911,1765053046118,-2999.43,0.00016438,2,"2025-12-06T20:30:46.118",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565912,1765053046128,-500.0,0.00016438,2,"2025-12-06T20:30:46.128",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565913,1765053046137,-500.0,0.00016438,2,"2025-12-06T20:30:46.137",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565914,1765053046147,-500.0,0.00016438,2,"2025-12-06T20:30:46.147",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565915,1765053046156,-500.0,0.00016438,2,"2025-12-06T20:30:46.156",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565916,1765053046166,-500.0,0.00016438,2,"2025-12-06T20:30:46.166",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565917,1765053046175,-2568.6,0.00016438,2,"2025-12-06T20:30:46.175",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565918,1765053046185,-2191.55,0.00016438,2,"2025-12-06T20:30:46.185",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565919,1765053046195,-500.0,0.00016438,2,"2025-12-06T20:30:46.195",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565920,1765053046204,-500.0,0.00016438,2,"2025-12-06T20:30:46.204",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565921,1765053046213,-500.0,0.00016438,2,"2025-12-06T20:30:46.213",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565922,1765053046223,-500.0,0.00016438,2,"2025-12-06T20:30:46.223",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565923,1765053046233,-500.0,0.00016438,2,"2025-12-06T20:30:46.233",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565924,1765053046242,-500.0,0.00016438,2,"2025-12-06T20:30:46.242",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565925,1765053046255,-500.0,0.00016438,2,"2025-12-06T20:30:46.255",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565926,1765053046265,-2099.28,0.00016438,2,"2025-12-06T20:30:46.265",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565927,1765053046275,-500.0,0.00016438,2,"2025-12-06T20:30:46.275",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565928,1765053046285,-1680.01,0.00016438,2,"2025-12-06T20:30:46.285",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565930,1765053046294,-500.0,0.00016438,2,"2025-12-06T20:30:46.294",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565931,1765053046304,-571.24,0.00016438,2,"2025-12-06T20:30:46.304",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565932,1765053046314,-743.08,0.00016438,2,"2025-12-06T20:30:46.314",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565933,1765053046324,-531.91,0.00016438,2,"2025-12-06T20:30:46.324",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565934,1765053046334,-500.0,0.00016438,2,"2025-12-06T20:30:46.334",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565935,1765053046345,-500.0,0.00016438,2,"2025-12-06T20:30:46.345",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565936,1765053046355,-500.0,0.00016438,2,"2025-12-06T20:30:46.355",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565937,1765053046364,-500.0,0.00016438,2,"2025-12-06T20:30:46.364",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565938,1765053046374,-500.0,0.00016438,2,"2025-12-06T20:30:46.374",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565939,1765053046384,-500.0,0.00016438,2,"2025-12-06T20:30:46.384",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565940,1765053046395,-500.0,0.00016438,2,"2025-12-06T20:30:46.395",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565941,1765053046405,-500.0,0.00016438,2,"2025-12-06T20:30:46.405",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565942,1765053046415,-500.0,0.00016438,2,"2025-12-06T20:30:46.415",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565943,1765053046424,-2021.12,0.00016438,2,"2025-12-06T20:30:46.424",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565944,1765053046434,-500.0,0.00016438,2,"2025-12-06T20:30:46.434",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565945,1765053046444,-528.64,0.00016438,2,"2025-12-06T20:30:46.444",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565946,1765053046454,-500.0,0.00016438,2,"2025-12-06T20:30:46.454",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565947,1765053046464,-1042.16,0.00016438,2,"2025-12-06T20:30:46.464",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565948,1765053046474,-2647.61,0.00016438,2,"2025-12-06T20:30:46.474",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565949,1765053046484,-916.48,0.00016438,2,"2025-12-06T20:30:46.484",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565950,1765053046493,-1199.58,0.00016438,2,"2025-12-06T20:30:46.493",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565951,1765053046503,-500.0,0.00016438,2,"2025-12-06T20:30:46.503",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565952,1765053046681,-500.0,0.00016438,2,"2025-12-06T20:30:46.681",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565953,1765053046691,-500.0,0.00016438,2,"2025-12-06T20:30:46.691",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565954,1765053046702,-658.07,0.00016438,2,"2025-12-06T20:30:46.702",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565955,1765053046713,-1985.01,0.00016438,2,"2025-12-06T20:30:46.713",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565956,1765053046722,-2136.93,0.00016438,2,"2025-12-06T20:30:46.722",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565957,1765053046731,-500.0,0.00016438,2,"2025-12-06T20:30:46.731",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565958,1765053046743,-500.0,0.00016438,2,"2025-12-06T20:30:46.743",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565959,1765053046753,-500.0,0.00016438,2,"2025-12-06T20:30:46.753",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565960,1765053046762,-500.0,0.00016438,2,"2025-12-06T20:30:46.762",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565961,1765053046772,-500.0,0.00016438,2,"2025-12-06T20:30:46.772",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565962,1765053046784,-550.65,0.00016438,2,"2025-12-06T20:30:46.784",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565963,1765053046794,-1777.12,0.00016438,2,"2025-12-06T20:30:46.794",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565964,1765053046803,-1909.25,0.00016438,2,"2025-12-06T20:30:46.803",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565965,1765053046812,-2016.43,0.00016438,2,"2025-12-06T20:30:46.812",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565966,1765053046821,-500.0,0.00016438,2,"2025-12-06T20:30:46.821",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565967,1765053046831,-500.0,0.00016438,2,"2025-12-06T20:30:46.831",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565968,1765053046840,-546.18,0.00016438,2,"2025-12-06T20:30:46.840",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565969,1765053046850,-1915.42,0.00016438,2,"2025-12-06T20:30:46.850",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565970,1765053046860,-1845.64,0.00016438,2,"2025-12-06T20:30:46.860",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565971,1765053046869,-500.0,0.00016438,2,"2025-12-06T20:30:46.869",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565972,1765053046879,-1601.87,0.00016438,2,"2025-12-06T20:30:46.879",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565973,1765053046888,-1581.43,0.00016438,2,"2025-12-06T20:30:46.888",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565974,1765053046898,-604.39,0.00016438,2,"2025-12-06T20:30:46.898",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565975,1765053046908,-1825.32,0.00016438,2,"2025-12-06T20:30:46.908",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565976,1765053046918,-500.0,0.00016438,2,"2025-12-06T20:30:46.918",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565977,1765053046927,-714.93,0.00016438,2,"2025-12-06T20:30:46.927",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565978,1765053046936,-500.0,0.00016438,2,"2025-12-06T20:30:46.936",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565979,1765053046947,-500.0,0.00016438,2,"2025-12-06T20:30:46.947",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565980,1765053046958,-500.0,0.00016438,2,"2025-12-06T20:30:46.958",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565981,1765053046967,-2943.9,0.00016438,2,"2025-12-06T20:30:46.967",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565982,1765053046980,-1584.68,0.00016438,2,"2025-12-06T20:30:46.980",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565983,1765053046989,-500.0,0.00016438,2,"2025-12-06T20:30:46.989",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565984,1765053046998,-2096.89,0.00016438,2,"2025-12-06T20:30:46.998",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565985,1765053047008,-500.0,0.00016438,2,"2025-12-06T20:30:47.008",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565986,1765053047019,-500.0,0.00016438,2,"2025-12-06T20:30:47.019",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565987,1765053047028,-628.14803593,0.00016438,2,"2025-12-06T20:30:47.028",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565988,1765053047038,-1843.68,0.00016438,2,"2025-12-06T20:30:47.038",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565989,1765053047047,-500.0,0.00016438,2,"2025-12-06T20:30:47.047",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565990,1765053047057,-500.0,0.00016438,2,"2025-12-06T20:30:47.057",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565991,1765053047067,-614.16,0.00016438,2,"2025-12-06T20:30:47.067",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565992,1765053047077,-500.0,0.00016438,2,"2025-12-06T20:30:47.077",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565993,1765053047087,-281.43883916,0.00016438,2,"2025-12-06T20:30:47.087",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565994,1765053047096,-552.0,0.00016438,2,"2025-12-06T20:30:47.096",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565995,1765053047105,-570.21,0.00016438,2,"2025-12-06T20:30:47.105",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565996,1765053047116,-500.0,0.00016438,2,"2025-12-06T20:30:47.116",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565997,1765053047126,-500.0,0.00016438,2,"2025-12-06T20:30:47.126",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565998,1765053047136,-500.0,0.00016438,2,"2025-12-06T20:30:47.136",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565999,1765053047146,-500.0,0.00016438,2,"2025-12-06T20:30:47.146",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566000,1765053047155,-1461.5,0.00016438,2,"2025-12-06T20:30:47.155",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566001,1765053047164,-500.0,0.00016438,2,"2025-12-06T20:30:47.164",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566002,1765053047178,-500.0,0.00016438,2,"2025-12-06T20:30:47.178",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566003,1765053047187,-500.0,0.00016438,2,"2025-12-06T20:30:47.187",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566004,1765053047197,-1129.66,0.00016438,2,"2025-12-06T20:30:47.197",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566005,1765053047208,-516.13,0.00016438,2,"2025-12-06T20:30:47.208",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566006,1765053047218,-285.87777108,0.00016438,2,"2025-12-06T20:30:47.218",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566007,1765053047228,-539.32728333,0.00016438,2,"2025-12-06T20:30:47.228",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566008,1765053047238,-500.0,0.00016438,2,"2025-12-06T20:30:47.238",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566009,1765053047247,-500.0,0.00016438,2,"2025-12-06T20:30:47.247",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566010,1765053047257,-500.0,0.00016438,2,"2025-12-06T20:30:47.257",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566011,1765053047267,-500.0,0.00016438,2,"2025-12-06T20:30:47.267",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566012,1765053047277,-500.0,0.00016438,2,"2025-12-06T20:30:47.277",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566013,1765053047286,-500.0,0.00016438,2,"2025-12-06T20:30:47.286",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566014,1765053047296,-500.0,0.00016438,2,"2025-12-06T20:30:47.296",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566015,1765053047305,-500.0,0.00016438,2,"2025-12-06T20:30:47.305",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566016,1765053047314,-500.0,0.00016438,2,"2025-12-06T20:30:47.314",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566017,1765053047324,-500.0,0.00016438,2,"2025-12-06T20:30:47.324",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566018,1765053047334,-556.03099801,0.00016438,2,"2025-12-06T20:30:47.334",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566019,1765053047343,-949.44,0.00016438,2,"2025-12-06T20:30:47.343",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566020,1765053047352,-500.0,0.00016438,2,"2025-12-06T20:30:47.352",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566021,1765053047362,-500.0,0.00016438,2,"2025-12-06T20:30:47.362",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566022,1765053047373,-518.15223418,0.00016438,2,"2025-12-06T20:30:47.373",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566023,1765053047383,-168.0,0.00016441,2,"2025-12-06T20:30:47.383",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566024,1765053047393,-724.46049625,0.00016473,2,"2025-12-06T20:30:47.393",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566025,1765053047402,-340.33067585,0.00016474,2,"2025-12-06T20:30:47.402",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566026,1765053047412,-395.75929175,0.00016516,2,"2025-12-06T20:30:47.412",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566027,1765053047421,-724.46049625,0.00016544,2,"2025-12-06T20:30:47.421",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566028,1765053047431,-340.33067585,0.0001656,2,"2025-12-06T20:30:47.431",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566029,1765053047440,-1000.0,0.000166,2,"2025-12-06T20:30:47.440",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566030,1765053047449,-1259.0,0.00016601,2,"2025-12-06T20:30:47.449",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566031,1765053047460,-614.0,0.00016601,2,"2025-12-06T20:30:47.460",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566032,1765053047470,-1195.0,0.00016601,2,"2025-12-06T20:30:47.470",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566033,1765053047480,-928.395,0.00016601,2,"2025-12-06T20:30:47.480",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566034,1765053047489,-4707.0,0.00016601,2,"2025-12-06T20:30:47.489",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566035,1765053047498,-1323.0,0.00016601,2,"2025-12-06T20:30:47.498",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566036,1765053047508,-253.0,0.00016601,2,"2025-12-06T20:30:47.508",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566037,1765053047518,-10000.0,0.00016612,2,"2025-12-06T20:30:47.518",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566038,1765053047527,-724.46049625,0.00016615,2,"2025-12-06T20:30:47.527",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566039,1765053047539,-340.33067585,0.00016646,2,"2025-12-06T20:30:47.539",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566040,1765053047549,-724.46049625,0.00016686,2,"2025-12-06T20:30:47.549",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566041,1765053047558,-1000.0,0.000167,2,"2025-12-06T20:30:47.558",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566042,1765053047568,-192.74475342,0.00016712,2,"2025-12-06T20:30:47.568",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566043,1765053047578,-150.683202,0.00016712,2,"2025-12-06T20:30:47.578",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566044,1765053047588,-150.683202,0.00016712,2,"2025-12-06T20:30:47.588",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566045,1765053047597,-500.0,0.00016712,2,"2025-12-06T20:30:47.597",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566046,1765053047607,-500.0,0.00016712,2,"2025-12-06T20:30:47.607",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566047,1765053047616,-500.0,0.00016712,2,"2025-12-06T20:30:47.616",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566048,1765053047626,-500.0,0.00016712,2,"2025-12-06T20:30:47.626",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566049,1765053047636,-1208.77,0.00016712,2,"2025-12-06T20:30:47.636",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566050,1765053047645,-500.0,0.00016712,2,"2025-12-06T20:30:47.645",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566051,1765053047656,-500.0,0.00016712,2,"2025-12-06T20:30:47.656",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566052,1765053047669,-2158.93,0.00016712,2,"2025-12-06T20:30:47.669",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566053,1765053047678,-632.43746188,0.00016712,2,"2025-12-06T20:30:47.678",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566054,1765053047687,-500.0,0.00016712,2,"2025-12-06T20:30:47.687",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566055,1765053047697,-500.0,0.00016712,2,"2025-12-06T20:30:47.697",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566057,1765053047706,-500.0,0.00016712,2,"2025-12-06T20:30:47.706",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566059,1765053047716,-500.0,0.00016712,2,"2025-12-06T20:30:47.716",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566061,1765053047725,-500.0,0.00016712,2,"2025-12-06T20:30:47.725",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566063,1765053047734,-631.51,0.00016712,2,"2025-12-06T20:30:47.734",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566065,1765053047744,-556.33355681,0.00016712,2,"2025-12-06T20:30:47.744",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566067,1765053047753,-511.87311819,0.00016712,2,"2025-12-06T20:30:47.753",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566070,1765053047768,-500.0,0.00016712,2,"2025-12-06T20:30:47.768",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566072,1765053047783,-500.0,0.00016712,2,"2025-12-06T20:30:47.783",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566074,1765053047793,-500.0,0.00016712,2,"2025-12-06T20:30:47.793",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566076,1765053047803,-500.0,0.00016712,2,"2025-12-06T20:30:47.803",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566078,1765053047814,-500.0,0.00016712,2,"2025-12-06T20:30:47.814",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566080,1765053047824,-500.0,0.00016712,2,"2025-12-06T20:30:47.824",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566083,1765053047835,-500.0,0.00016712,2,"2025-12-06T20:30:47.835",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566085,1765053047844,-500.0,0.00016712,2,"2025-12-06T20:30:47.844",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566087,1765053047853,-500.0,0.00016712,2,"2025-12-06T20:30:47.853",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566089,1765053047863,-500.0,0.00016712,2,"2025-12-06T20:30:47.863",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566091,1765053047872,-332.35440527,0.00016712,2,"2025-12-06T20:30:47.872",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566093,1765053047882,-1527.85,0.00016712,2,"2025-12-06T20:30:47.882",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566095,1765053047891,-1898.37,0.00016712,2,"2025-12-06T20:30:47.891",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566097,1765053047900,-500.0,0.00016712,2,"2025-12-06T20:30:47.900",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566099,1765053047909,-500.0,0.00016712,2,"2025-12-06T20:30:47.909",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566101,1765053047919,-261.43529063,0.00016712,2,"2025-12-06T20:30:47.919",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566103,1765053047928,-500.0,0.00016712,2,"2025-12-06T20:30:47.928",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566105,1765053047937,-500.0,0.00016712,2,"2025-12-06T20:30:47.937",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566107,1765053047947,-500.0,0.00016712,2,"2025-12-06T20:30:47.947",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566109,1765053047956,-206.19952765,0.00016712,2,"2025-12-06T20:30:47.956",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566110,1765053047967,-164.171716,0.00016712,2,"2025-12-06T20:30:47.967",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566111,1765053047976,-285.77082357,0.00016712,2,"2025-12-06T20:30:47.976",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566112,1765053047985,-500.0,0.00016712,2,"2025-12-06T20:30:47.985",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566113,1765053047995,-500.0,0.00016712,2,"2025-12-06T20:30:47.995",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566114,1765053048004,-500.0,0.00016712,2,"2025-12-06T20:30:48.004",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566115,1765053048014,-500.0,0.00016712,2,"2025-12-06T20:30:48.014",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566116,1765053048023,-1842.84,0.00016712,2,"2025-12-06T20:30:48.023",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566117,1765053048033,-1838.45,0.00016712,2,"2025-12-06T20:30:48.033",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566118,1765053048042,-500.0,0.00016712,2,"2025-12-06T20:30:48.042",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566119,1765053048051,-500.0,0.00016712,2,"2025-12-06T20:30:48.051",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566120,1765053048063,-155.519023,0.00016712,2,"2025-12-06T20:30:48.063",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566121,1765053048072,-500.0,0.00016712,2,"2025-12-06T20:30:48.072",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566122,1765053048081,-155.519023,0.00016712,2,"2025-12-06T20:30:48.081",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566123,1765053048090,-183.29203104,0.00016712,2,"2025-12-06T20:30:48.090",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566124,1765053048100,-155.519023,0.00016712,2,"2025-12-06T20:30:48.100",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566125,1765053048109,-500.0,0.00016712,2,"2025-12-06T20:30:48.109",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566126,1765053048118,-155.519023,0.00016712,2,"2025-12-06T20:30:48.118",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566127,1765053048127,-500.0,0.00016712,2,"2025-12-06T20:30:48.127",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566128,1765053048136,-500.0,0.00016712,2,"2025-12-06T20:30:48.136",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566129,1765053048147,-500.0,0.00016712,2,"2025-12-06T20:30:48.147",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566130,1765053048156,-500.0,0.00016712,2,"2025-12-06T20:30:48.156",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566131,1765053048165,-500.0,0.00016712,2,"2025-12-06T20:30:48.165",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566133,1765053048175,-161.09508144,0.00016712,2,"2025-12-06T20:30:48.175",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566134,1765053048184,-500.0,0.00016712,2,"2025-12-06T20:30:48.184",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566136,1765053048194,-500.0,0.00016712,2,"2025-12-06T20:30:48.194",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566138,1765053048203,-500.0,0.00016712,2,"2025-12-06T20:30:48.203",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566140,1765053048213,-500.0,0.00016712,2,"2025-12-06T20:30:48.213",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566142,1765053048222,-502.71979708,0.00016712,2,"2025-12-06T20:30:48.222",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566143,1765053048232,-500.0,0.00016712,2,"2025-12-06T20:30:48.232",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566144,1765053048242,-500.0,0.00016712,2,"2025-12-06T20:30:48.242",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566145,1765053048251,-500.0,0.00016712,2,"2025-12-06T20:30:48.251",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566146,1765053048260,-500.0,0.00016712,2,"2025-12-06T20:30:48.260",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566147,1765053048270,-500.0,0.00016712,2,"2025-12-06T20:30:48.270",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566148,1765053048280,-500.0,0.00016712,2,"2025-12-06T20:30:48.280",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566149,1765053048291,-500.0,0.00016712,2,"2025-12-06T20:30:48.291",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566150,1765053048301,-1874.67,0.00016712,2,"2025-12-06T20:30:48.301",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566151,1765053048311,-500.0,0.00016712,2,"2025-12-06T20:30:48.311",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566152,1765053048322,-500.0,0.00016712,2,"2025-12-06T20:30:48.322",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566153,1765053048331,-500.0,0.00016712,2,"2025-12-06T20:30:48.331",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566154,1765053048340,-500.0,0.00016712,2,"2025-12-06T20:30:48.340",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566155,1765053048350,-1881.31,0.00016712,2,"2025-12-06T20:30:48.350",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566156,1765053048360,-1115.53,0.00016712,2,"2025-12-06T20:30:48.360",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566157,1765053048369,-500.0,0.00016712,2,"2025-12-06T20:30:48.369",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566158,1765053048378,-500.0,0.00016712,2,"2025-12-06T20:30:48.378",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566159,1765053048388,-533.6,0.00016712,2,"2025-12-06T20:30:48.388",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566160,1765053048397,-500.0,0.00016712,2,"2025-12-06T20:30:48.397",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566161,1765053048407,-629.39,0.00016712,2,"2025-12-06T20:30:48.407",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566162,1765053048417,-500.0,0.00016712,2,"2025-12-06T20:30:48.417",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566163,1765053048426,-500.0,0.00016712,2,"2025-12-06T20:30:48.426",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566164,1765053048435,-500.0,0.00016712,2,"2025-12-06T20:30:48.435",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566165,1765053048446,-500.0,0.00016712,2,"2025-12-06T20:30:48.446",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566166,1765053048455,-625.78,0.00016712,2,"2025-12-06T20:30:48.455",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566167,1765053048465,-566.63,0.00016712,2,"2025-12-06T20:30:48.465",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566168,1765053048474,-1967.84,0.00016712,2,"2025-12-06T20:30:48.474",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566169,1765053048484,-500.0,0.00016712,2,"2025-12-06T20:30:48.484",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566170,1765053048495,-500.0,0.00016712,2,"2025-12-06T20:30:48.495",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566171,1765053048504,-516.78441374,0.00016712,2,"2025-12-06T20:30:48.504",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566172,1765053048513,-500.0,0.00016712,2,"2025-12-06T20:30:48.513",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566173,1765053048523,-519.8,0.00016712,2,"2025-12-06T20:30:48.523",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566174,1765053048533,-518.54,0.00016712,2,"2025-12-06T20:30:48.533",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566175,1765053048543,-500.0,0.00016712,2,"2025-12-06T20:30:48.543",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566176,1765053048552,-500.0,0.00016712,2,"2025-12-06T20:30:48.552",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566177,1765053048561,-500.0,0.00016712,2,"2025-12-06T20:30:48.561",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566178,1765053048570,-500.0,0.00016712,2,"2025-12-06T20:30:48.570",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566179,1765053048580,-500.0,0.00016712,2,"2025-12-06T20:30:48.580",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566180,1765053048590,-500.0,0.00016712,2,"2025-12-06T20:30:48.590",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566181,1765053048599,-406.32556892,0.00016712,2,"2025-12-06T20:30:48.599",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566182,1765053048609,-500.0,0.00016712,2,"2025-12-06T20:30:48.609",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566183,1765053048618,-1712.23,0.00016712,2,"2025-12-06T20:30:48.618",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566184,1765053048628,-500.0,0.00016712,2,"2025-12-06T20:30:48.628",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566185,1765053048637,-500.0,0.00016712,2,"2025-12-06T20:30:48.637",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566186,1765053048647,-500.0,0.00016712,2,"2025-12-06T20:30:48.647",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566187,1765053048656,-500.0,0.00016712,2,"2025-12-06T20:30:48.656",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566188,1765053048670,-500.0,0.00016712,2,"2025-12-06T20:30:48.670",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566189,1765053048679,-500.0,0.00016712,2,"2025-12-06T20:30:48.679",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566190,1765053048690,-469.65471711,0.00016712,2,"2025-12-06T20:30:48.690",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566191,1765053048703,-500.0,0.00016712,2,"2025-12-06T20:30:48.703",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566192,1765053048712,-277.6,0.00016712,2,"2025-12-06T20:30:48.712",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566193,1765053048723,-500.0,0.00016712,2,"2025-12-06T20:30:48.723",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566194,1765053048732,-467.55704773,0.00016712,2,"2025-12-06T20:30:48.732",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566195,1765053048745,-440.32770177,0.00016712,2,"2025-12-06T20:30:48.745",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566196,1765053048755,-500.0,0.00016712,2,"2025-12-06T20:30:48.755",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566197,1765053048765,-1868.18,0.00016712,2,"2025-12-06T20:30:48.765",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566198,1765053048775,-500.0,0.00016712,2,"2025-12-06T20:30:48.775",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566199,1765053048785,-1774.66,0.00016712,2,"2025-12-06T20:30:48.785",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566200,1765053048795,-1620.38,0.00016712,2,"2025-12-06T20:30:48.795",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566201,1765053048804,-500.0,0.00016712,2,"2025-12-06T20:30:48.804",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566202,1765053048814,-500.0,0.00016712,2,"2025-12-06T20:30:48.814",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566203,1765053048824,-500.0,0.00016712,2,"2025-12-06T20:30:48.824",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566204,1765053048833,-500.0,0.00016712,2,"2025-12-06T20:30:48.833",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566205,1765053048843,-500.0,0.00016712,2,"2025-12-06T20:30:48.843",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566206,1765053048853,-151.0,0.00016712,2,"2025-12-06T20:30:48.853",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566207,1765053048862,-500.0,0.00016712,2,"2025-12-06T20:30:48.862",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566208,1765053048871,-500.0,0.00016712,2,"2025-12-06T20:30:48.871",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566209,1765053048880,-500.0,0.00016712,2,"2025-12-06T20:30:48.880",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566210,1765053048890,-500.0,0.00016712,2,"2025-12-06T20:30:48.890",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566211,1765053048899,-906.74,0.00016712,2,"2025-12-06T20:30:48.899",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566212,1765053048909,-500.0,0.00016712,2,"2025-12-06T20:30:48.909",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566213,1765053048918,-500.0,0.00016712,2,"2025-12-06T20:30:48.918",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566214,1765053048928,-500.0,0.00016712,2,"2025-12-06T20:30:48.928",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566215,1765053048937,-500.0,0.00016712,2,"2025-12-06T20:30:48.937",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566216,1765053048946,-500.0,0.00016712,2,"2025-12-06T20:30:48.946",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566217,1765053048956,-1837.04,0.00016712,2,"2025-12-06T20:30:48.956",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566218,1765053048965,-500.0,0.00016712,2,"2025-12-06T20:30:48.965",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566219,1765053048974,-500.0,0.00016712,2,"2025-12-06T20:30:48.974",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566220,1765053048984,-500.0,0.00016712,2,"2025-12-06T20:30:48.984",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566221,1765053048993,-500.0,0.00016712,2,"2025-12-06T20:30:48.993",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566222,1765053049002,-500.0,0.00016712,2,"2025-12-06T20:30:49.002",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566223,1765053049012,-500.0,0.00016712,2,"2025-12-06T20:30:49.012",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566224,1765053049021,-500.0,0.00016712,2,"2025-12-06T20:30:49.021",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566225,1765053049031,-500.0,0.00016712,2,"2025-12-06T20:30:49.031",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566226,1765053049040,-500.0,0.00016712,2,"2025-12-06T20:30:49.040",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566227,1765053049050,-1698.25,0.00016712,2,"2025-12-06T20:30:49.050",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566228,1765053049059,-590.92,0.00016712,2,"2025-12-06T20:30:49.059",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566229,1765053049069,-500.0,0.00016712,2,"2025-12-06T20:30:49.069",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566230,1765053049082,-500.0,0.00016712,2,"2025-12-06T20:30:49.082",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566231,1765053049092,-1545.73,0.00016712,2,"2025-12-06T20:30:49.092",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566232,1765053049101,-500.0,0.00016712,2,"2025-12-06T20:30:49.101",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566233,1765053049111,-500.0,0.00016712,2,"2025-12-06T20:30:49.111",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566234,1765053049121,-500.0,0.00016712,2,"2025-12-06T20:30:49.121",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566235,1765053049131,-151.0,0.00016712,2,"2025-12-06T20:30:49.131",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566236,1765053049140,-789.01,0.00016712,2,"2025-12-06T20:30:49.140",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566237,1765053049149,-153.797533,0.00016712,2,"2025-12-06T20:30:49.149",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566238,1765053049158,-1781.54,0.00016712,2,"2025-12-06T20:30:49.158",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566239,1765053049168,-500.0,0.00016712,2,"2025-12-06T20:30:49.168",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566240,1765053049179,-1898.45,0.00016712,2,"2025-12-06T20:30:49.179",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566241,1765053049188,-500.0,0.00016712,2,"2025-12-06T20:30:49.188",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566242,1765053049197,-500.0,0.00016712,2,"2025-12-06T20:30:49.197",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566243,1765053049206,-595.82523484,0.00016712,2,"2025-12-06T20:30:49.206",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566244,1765053049215,-718.56,0.00016712,2,"2025-12-06T20:30:49.215",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566245,1765053049225,-1959.04,0.00016712,2,"2025-12-06T20:30:49.225",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566246,1765053049234,-984.3,0.00016712,2,"2025-12-06T20:30:49.234",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566247,1765053049243,-500.0,0.00016712,2,"2025-12-06T20:30:49.243",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566248,1765053049254,-2135.96,0.00016712,2,"2025-12-06T20:30:49.254",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566249,1765053049263,-500.0,0.00016712,2,"2025-12-06T20:30:49.263",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566250,1765053049272,-500.0,0.00016712,2,"2025-12-06T20:30:49.272",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566251,1765053049282,-1654.54,0.00016712,2,"2025-12-06T20:30:49.282",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566252,1765053049291,-1405.97,0.00016712,2,"2025-12-06T20:30:49.291",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566253,1765053049304,-500.0,0.00016712,2,"2025-12-06T20:30:49.304",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566254,1765053049314,-500.0,0.00016712,2,"2025-12-06T20:30:49.314",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566255,1765053049324,-500.0,0.00016712,2,"2025-12-06T20:30:49.324",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566256,1765053049333,-500.0,0.00016712,2,"2025-12-06T20:30:49.333",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566257,1765053049343,-2673.85,0.00016712,2,"2025-12-06T20:30:49.343",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566258,1765053049352,-500.0,0.00016712,2,"2025-12-06T20:30:49.352",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566259,1765053049361,-500.0,0.00016712,2,"2025-12-06T20:30:49.361",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566260,1765053049371,-500.0,0.00016712,2,"2025-12-06T20:30:49.371",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566261,1765053049380,-500.0,0.00016712,2,"2025-12-06T20:30:49.380",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566262,1765053049390,-512.78404741,0.00016712,2,"2025-12-06T20:30:49.390",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566263,1765053049400,-500.0,0.00016712,2,"2025-12-06T20:30:49.400",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566264,1765053049409,-522.39,0.00016712,2,"2025-12-06T20:30:49.409",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566265,1765053049418,-2362.71,0.00016712,2,"2025-12-06T20:30:49.418",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566266,1765053049428,-500.0,0.00016712,2,"2025-12-06T20:30:49.428",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566267,1765053049437,-504.39199229,0.00016712,2,"2025-12-06T20:30:49.437",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566268,1765053049446,-500.0,0.00016712,2,"2025-12-06T20:30:49.446",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566269,1765053049456,-151.0,0.00016712,2,"2025-12-06T20:30:49.456",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566270,1765053049469,-171.677986,0.00016712,2,"2025-12-06T20:30:49.469",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566271,1765053049478,-500.0,0.00016712,2,"2025-12-06T20:30:49.478",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566272,1765053049488,-151.0,0.00016712,2,"2025-12-06T20:30:49.488",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566273,1765053049497,-500.0,0.00016712,2,"2025-12-06T20:30:49.497",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566274,1765053049507,-500.0,0.00016712,2,"2025-12-06T20:30:49.507",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566275,1765053049516,-500.0,0.00016712,2,"2025-12-06T20:30:49.516",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566276,1765053049525,-151.0,0.00016712,2,"2025-12-06T20:30:49.525",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566277,1765053049535,-500.0,0.00016712,2,"2025-12-06T20:30:49.535",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566278,1765053049544,-500.0,0.00016712,2,"2025-12-06T20:30:49.544",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566279,1765053049553,-919.36,0.00016712,2,"2025-12-06T20:30:49.553",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566280,1765053049563,-500.0,0.00016712,2,"2025-12-06T20:30:49.563",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566281,1765053049572,-500.0,0.00016712,2,"2025-12-06T20:30:49.572",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566282,1765053049582,-1896.21,0.00016712,2,"2025-12-06T20:30:49.582",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566283,1765053049591,-500.0,0.00016712,2,"2025-12-06T20:30:49.591",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566284,1765053049601,-2230.84,0.00016712,2,"2025-12-06T20:30:49.601",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566285,1765053049611,-206.71466343,0.00016712,2,"2025-12-06T20:30:49.611",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566286,1765053049620,-500.0,0.00016712,2,"2025-12-06T20:30:49.620",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566287,1765053049630,-500.0,0.00016712,2,"2025-12-06T20:30:49.630",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566288,1765053049640,-500.0,0.00016712,2,"2025-12-06T20:30:49.640",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566289,1765053049650,-500.0,0.00016712,2,"2025-12-06T20:30:49.650",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566290,1765053049662,-1925.46,0.00016712,2,"2025-12-06T20:30:49.662",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566291,1765053049671,-2272.31,0.00016712,2,"2025-12-06T20:30:49.671",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566292,1765053049681,-500.0,0.00016712,2,"2025-12-06T20:30:49.681",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566293,1765053049691,-500.0,0.00016712,2,"2025-12-06T20:30:49.691",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566294,1765053049701,-500.0,0.00016712,2,"2025-12-06T20:30:49.701",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566295,1765053049711,-609.99,0.00016712,2,"2025-12-06T20:30:49.711",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566296,1765053049720,-566.2751355,0.00016712,2,"2025-12-06T20:30:49.720",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566297,1765053049730,-500.0,0.00016712,2,"2025-12-06T20:30:49.730",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566298,1765053049739,-500.0,0.00016712,2,"2025-12-06T20:30:49.739",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566299,1765053049748,-500.0,0.00016712,2,"2025-12-06T20:30:49.748",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566300,1765053049758,-500.0,0.00016712,2,"2025-12-06T20:30:49.758",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566301,1765053049769,-2100.02,0.00016712,2,"2025-12-06T20:30:49.769",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566302,1765053049779,-500.0,0.00016712,2,"2025-12-06T20:30:49.779",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566303,1765053049788,-500.0,0.00016712,2,"2025-12-06T20:30:49.788",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566304,1765053049798,-646.65,0.00016712,2,"2025-12-06T20:30:49.798",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566305,1765053049807,-500.0,0.00016712,2,"2025-12-06T20:30:49.807",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566306,1765053049817,-2417.66,0.00016712,2,"2025-12-06T20:30:49.817",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566307,1765053049826,-1764.36,0.00016712,2,"2025-12-06T20:30:49.826",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566308,1765053049836,-500.0,0.00016712,2,"2025-12-06T20:30:49.836",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566309,1765053049845,-1607.63,0.00016712,2,"2025-12-06T20:30:49.845",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566310,1765053049859,-151.0,0.00016712,2,"2025-12-06T20:30:49.859",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566311,1765053049868,-500.0,0.00016712,2,"2025-12-06T20:30:49.868",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566312,1765053049878,-500.0,0.00016712,2,"2025-12-06T20:30:49.878",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566313,1765053049887,-151.0,0.00016712,2,"2025-12-06T20:30:49.887",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566314,1765053049896,-151.0,0.00016712,2,"2025-12-06T20:30:49.896",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566315,1765053049905,-3641.4,0.00016712,2,"2025-12-06T20:30:49.905",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566316,1765053049915,-197.471122,0.00016712,2,"2025-12-06T20:30:49.915",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566317,1765053049924,-500.0,0.00016712,2,"2025-12-06T20:30:49.924",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566318,1765053049933,-500.0,0.00016712,2,"2025-12-06T20:30:49.933",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566319,1765053049942,-151.0,0.00016712,2,"2025-12-06T20:30:49.942",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566320,1765053049951,-151.0,0.00016712,2,"2025-12-06T20:30:49.951",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566321,1765053049960,-500.0,0.00016712,2,"2025-12-06T20:30:49.960",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566322,1765053049970,-500.0,0.00016712,2,"2025-12-06T20:30:49.970",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566323,1765053049980,-500.0,0.00016712,2,"2025-12-06T20:30:49.980",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566324,1765053049990,-500.36,0.00016712,2,"2025-12-06T20:30:49.990",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566325,1765053049999,-500.0,0.00016712,2,"2025-12-06T20:30:49.999",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566326,1765053050009,-1994.68,0.00016712,2,"2025-12-06T20:30:50.009",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566327,1765053050018,-500.0,0.00016712,2,"2025-12-06T20:30:50.018",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566328,1765053050029,-500.0,0.00016712,2,"2025-12-06T20:30:50.029",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566329,1765053050039,-500.0,0.00016712,2,"2025-12-06T20:30:50.039",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566330,1765053050048,-500.0,0.00016712,2,"2025-12-06T20:30:50.048",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566331,1765053050058,-985.782157,0.00016712,2,"2025-12-06T20:30:50.058",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566332,1765053050068,-985.782157,0.00016712,2,"2025-12-06T20:30:50.068",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566333,1765053050077,-985.782157,0.00016712,2,"2025-12-06T20:30:50.077",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566334,1765053050087,-1916.83,0.00016712,2,"2025-12-06T20:30:50.087",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566335,1765053050096,-985.782157,0.00016712,2,"2025-12-06T20:30:50.096",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566336,1765053050105,-500.0,0.00016712,2,"2025-12-06T20:30:50.105",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566337,1765053050116,-500.0,0.00016712,2,"2025-12-06T20:30:50.116",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566338,1765053050125,-418.98496899,0.00016712,2,"2025-12-06T20:30:50.125",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566339,1765053050134,-500.0,0.00016712,2,"2025-12-06T20:30:50.134",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566340,1765053050144,-500.0,0.00016712,2,"2025-12-06T20:30:50.144",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566341,1765053050153,-500.0,0.00016712,2,"2025-12-06T20:30:50.153",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566342,1765053050163,-500.0,0.00016712,2,"2025-12-06T20:30:50.163",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566343,1765053050172,-500.0,0.00016712,2,"2025-12-06T20:30:50.172",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566344,1765053050181,-1749.45,0.00016712,2,"2025-12-06T20:30:50.181",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566345,1765053050190,-151.0,0.00016712,2,"2025-12-06T20:30:50.190",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566346,1765053050200,-151.0,0.00016712,2,"2025-12-06T20:30:50.200",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566347,1765053050210,-500.0,0.00016712,2,"2025-12-06T20:30:50.210",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566348,1765053050219,-2266.54,0.00016712,2,"2025-12-06T20:30:50.219",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566349,1765053050228,-500.0,0.00016712,2,"2025-12-06T20:30:50.228",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566350,1765053050237,-151.0,0.00016712,2,"2025-12-06T20:30:50.237",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566351,1765053050247,-500.0,0.00016712,2,"2025-12-06T20:30:50.247",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566352,1765053050256,-500.0,0.00016712,2,"2025-12-06T20:30:50.256",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566353,1765053050265,-160.16004702,0.00016712,2,"2025-12-06T20:30:50.265",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566354,1765053050275,-742.21,0.00016712,2,"2025-12-06T20:30:50.275",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566355,1765053050284,-500.0,0.00016712,2,"2025-12-06T20:30:50.284",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566356,1765053050293,-151.0,0.00016712,2,"2025-12-06T20:30:50.293",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566357,1765053050303,-151.0,0.00016712,2,"2025-12-06T20:30:50.303",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566358,1765053050312,-413.86168,0.00016712,2,"2025-12-06T20:30:50.312",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566359,1765053050322,-2216.92,0.00016712,2,"2025-12-06T20:30:50.322",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566360,1765053050335,-151.0,0.00016712,2,"2025-12-06T20:30:50.335",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566361,1765053050344,-413.86168,0.00016712,2,"2025-12-06T20:30:50.344",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566362,1765053050353,-413.86168,0.00016712,2,"2025-12-06T20:30:50.353",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566363,1765053050362,-151.0,0.00016712,2,"2025-12-06T20:30:50.362",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566364,1765053050372,-151.0,0.00016712,2,"2025-12-06T20:30:50.372",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566365,1765053050382,-413.86168,0.00016712,2,"2025-12-06T20:30:50.382",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566366,1765053050392,-525.0,0.00016712,2,"2025-12-06T20:30:50.392",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566367,1765053050401,-151.0,0.00016712,2,"2025-12-06T20:30:50.401",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566368,1765053050410,-500.0,0.00016712,2,"2025-12-06T20:30:50.410",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566369,1765053050419,-500.0,0.00016712,2,"2025-12-06T20:30:50.419",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566370,1765053050428,-500.0,0.00016712,2,"2025-12-06T20:30:50.428",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566371,1765053050437,-502.27831511,0.00016712,2,"2025-12-06T20:30:50.437",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566372,1765053050448,-1954.53,0.00016712,2,"2025-12-06T20:30:50.448",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566373,1765053050457,-500.0,0.00016712,2,"2025-12-06T20:30:50.457",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566374,1765053050467,-500.0,0.00016712,2,"2025-12-06T20:30:50.467",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566375,1765053050477,-1664.1,0.00016712,2,"2025-12-06T20:30:50.477",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566376,1765053050488,-531.77,0.00016712,2,"2025-12-06T20:30:50.488",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566377,1765053050497,-663.89,0.00016712,2,"2025-12-06T20:30:50.497",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566378,1765053050506,-500.0,0.00016712,2,"2025-12-06T20:30:50.506",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566379,1765053050515,-500.0,0.00016712,2,"2025-12-06T20:30:50.515",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566380,1765053050525,-500.0,0.00016712,2,"2025-12-06T20:30:50.525",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566381,1765053050535,-500.0,0.00016712,2,"2025-12-06T20:30:50.535",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566382,1765053050545,-206.612132,0.00016712,2,"2025-12-06T20:30:50.545",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566383,1765053050555,-408.64552003,0.00016712,2,"2025-12-06T20:30:50.555",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566384,1765053050564,-500.0,0.00016712,2,"2025-12-06T20:30:50.564",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566385,1765053050574,-2481.04,0.00016712,2,"2025-12-06T20:30:50.574",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566386,1765053050584,-1036.83,0.00016712,2,"2025-12-06T20:30:50.584",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566387,1765053050594,-563.49,0.00016712,2,"2025-12-06T20:30:50.594",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566388,1765053050603,-500.0,0.00016712,2,"2025-12-06T20:30:50.603",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566389,1765053050614,-500.0,0.00016712,2,"2025-12-06T20:30:50.614",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566390,1765053050625,-734.26,0.00016712,2,"2025-12-06T20:30:50.625",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566391,1765053050635,-500.0,0.00016712,2,"2025-12-06T20:30:50.635",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566392,1765053050644,-151.0,0.00016712,2,"2025-12-06T20:30:50.644",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566393,1765053050654,-151.0,0.00016712,2,"2025-12-06T20:30:50.654",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566394,1765053050668,-2002.13,0.00016712,2,"2025-12-06T20:30:50.668",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566395,1765053050677,-900.12,0.00016712,2,"2025-12-06T20:30:50.677",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566396,1765053050688,-2229.33,0.00016712,2,"2025-12-06T20:30:50.688",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566397,1765053050698,-151.0,0.00016712,2,"2025-12-06T20:30:50.698",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566398,1765053050710,-500.0,0.00016712,2,"2025-12-06T20:30:50.710",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566399,1765053050719,-500.0,0.00016712,2,"2025-12-06T20:30:50.719",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566400,1765053050729,-151.0,0.00016712,2,"2025-12-06T20:30:50.729",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566401,1765053050739,-500.0,0.00016712,2,"2025-12-06T20:30:50.739",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566402,1765053050750,-151.0,0.00016712,2,"2025-12-06T20:30:50.750",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566403,1765053050759,-151.0,0.00016712,2,"2025-12-06T20:30:50.759",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566404,1765053050769,-900.71,0.00016712,2,"2025-12-06T20:30:50.769",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566405,1765053050779,-151.0,0.00016712,2,"2025-12-06T20:30:50.779",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566406,1765053050789,-500.0,0.00016712,2,"2025-12-06T20:30:50.789",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566407,1765053050798,-151.0,0.00016712,2,"2025-12-06T20:30:50.798",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566408,1765053050807,-151.0,0.00016712,2,"2025-12-06T20:30:50.807",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566409,1765053050816,-151.0,0.00016712,2,"2025-12-06T20:30:50.816",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566410,1765053050985,-151.0,0.00016712,2,"2025-12-06T20:30:50.985",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566411,1765053051007,-2192.27,0.00016712,2,"2025-12-06T20:30:51.007",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566412,1765053051018,-180.28045012,0.00016712,2,"2025-12-06T20:30:51.018",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566413,1765053051027,-500.0,0.00016712,2,"2025-12-06T20:30:51.027",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566414,1765053051036,-500.0,0.00016712,2,"2025-12-06T20:30:51.036",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566415,1765053051047,-151.0,0.00016712,2,"2025-12-06T20:30:51.047",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566416,1765053051057,-547.66,0.00016712,2,"2025-12-06T20:30:51.057",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566417,1765053051066,-500.0,0.00016712,2,"2025-12-06T20:30:51.066",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566418,1765053051075,-361.10832,0.00016712,2,"2025-12-06T20:30:51.075",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566419,1765053051086,-500.0,0.00016712,2,"2025-12-06T20:30:51.086",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566420,1765053051097,-1027.71,0.00016712,2,"2025-12-06T20:30:51.097",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566421,1765053051106,-361.10832,0.00016712,2,"2025-12-06T20:30:51.106",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566422,1765053051115,-361.10832,0.00016712,2,"2025-12-06T20:30:51.115",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566423,1765053051125,-1996.86,0.00016712,2,"2025-12-06T20:30:51.125",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566424,1765053051135,-361.10832,0.00016712,2,"2025-12-06T20:30:51.135",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566425,1765053051144,-500.0,0.00016712,2,"2025-12-06T20:30:51.144",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566426,1765053051154,-246.78496956,0.00016712,2,"2025-12-06T20:30:51.154",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566427,1765053051165,-1246.59,0.00016712,2,"2025-12-06T20:30:51.165",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566428,1765053051174,-151.0,0.00016712,2,"2025-12-06T20:30:51.174",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566429,1765053051184,-151.0,0.00016712,2,"2025-12-06T20:30:51.184",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566430,1765053051193,-500.0,0.00016712,2,"2025-12-06T20:30:51.193",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566431,1765053051203,-500.0,0.00016712,2,"2025-12-06T20:30:51.203",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566432,1765053051214,-163.22272,0.00016712,2,"2025-12-06T20:30:51.214",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566433,1765053051223,-151.0,0.00016712,2,"2025-12-06T20:30:51.223",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566434,1765053051232,-500.0,0.00016712,2,"2025-12-06T20:30:51.232",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566435,1765053051242,-989.5,0.00016712,2,"2025-12-06T20:30:51.242",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566436,1765053051251,-171.141905,0.00016712,2,"2025-12-06T20:30:51.251",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566437,1765053051261,-500.0,0.00016712,2,"2025-12-06T20:30:51.261",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566438,1765053051270,-151.0,0.00016712,2,"2025-12-06T20:30:51.270",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566439,1765053051280,-330.793777,0.00016712,2,"2025-12-06T20:30:51.280",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566440,1765053051291,-186.616004,0.00016712,2,"2025-12-06T20:30:51.291",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566441,1765053051301,-240.572356,0.00016712,2,"2025-12-06T20:30:51.301",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566442,1765053051311,-330.793777,0.00016712,2,"2025-12-06T20:30:51.311",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566443,1765053051321,-500.0,0.00016712,2,"2025-12-06T20:30:51.321",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566444,1765053051330,-240.572356,0.00016712,2,"2025-12-06T20:30:51.330",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566445,1765053051339,-330.793777,0.00016712,2,"2025-12-06T20:30:51.339",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566446,1765053051349,-2550.27,0.00016712,2,"2025-12-06T20:30:51.349",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566447,1765053051359,-240.572356,0.00016712,2,"2025-12-06T20:30:51.359",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566448,1765053051368,-330.793777,0.00016712,2,"2025-12-06T20:30:51.368",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566449,1765053051378,-500.0,0.00016712,2,"2025-12-06T20:30:51.378",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566450,1765053051387,-240.572356,0.00016712,2,"2025-12-06T20:30:51.387",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566451,1765053051397,-500.0,0.00016712,2,"2025-12-06T20:30:51.397",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566452,1765053051406,-500.0,0.00016712,2,"2025-12-06T20:30:51.406",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566453,1765053051416,-500.0,0.00016712,2,"2025-12-06T20:30:51.416",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566454,1765053051426,-500.0,0.00016712,2,"2025-12-06T20:30:51.426",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566455,1765053051435,-500.0,0.00016712,2,"2025-12-06T20:30:51.435",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566456,1765053051444,-500.0,0.00016712,2,"2025-12-06T20:30:51.444",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566457,1765053051453,-500.0,0.00016712,2,"2025-12-06T20:30:51.453",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566458,1765053051463,-2017.78,0.00016712,2,"2025-12-06T20:30:51.463",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566459,1765053051472,-500.0,0.00016712,2,"2025-12-06T20:30:51.472",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566460,1765053051481,-500.0,0.00016712,2,"2025-12-06T20:30:51.481",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566461,1765053051491,-4054.77,0.00016712,2,"2025-12-06T20:30:51.491",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566462,1765053051501,-500.0,0.00016712,2,"2025-12-06T20:30:51.501",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566463,1765053051510,-500.0,0.00016712,2,"2025-12-06T20:30:51.510",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566464,1765053051520,-3712.83,0.00016712,2,"2025-12-06T20:30:51.520",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566465,1765053051530,-500.0,0.00016712,2,"2025-12-06T20:30:51.530",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566466,1765053051539,-2003.43,0.00016712,2,"2025-12-06T20:30:51.539",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566467,1765053051548,-2237.39,0.00016712,2,"2025-12-06T20:30:51.548",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566468,1765053051558,-500.0,0.00016712,2,"2025-12-06T20:30:51.558",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566469,1765053051567,-500.0,0.00016712,2,"2025-12-06T20:30:51.567",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566470,1765053051577,-346.25,0.00016712,2,"2025-12-06T20:30:51.577",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566471,1765053051586,-500.0,0.00016712,2,"2025-12-06T20:30:51.586",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566472,1765053051596,-500.0,0.00016712,2,"2025-12-06T20:30:51.596",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566473,1765053051605,-500.0,0.00016712,2,"2025-12-06T20:30:51.605",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566474,1765053051615,-1604.07,0.00016712,2,"2025-12-06T20:30:51.615",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566475,1765053051624,-500.0,0.00016712,2,"2025-12-06T20:30:51.624",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566476,1765053051634,-656.68,0.00016712,2,"2025-12-06T20:30:51.634",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566477,1765053051644,-500.0,0.00016712,2,"2025-12-06T20:30:51.644",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566478,1765053051654,-500.0,0.00016712,2,"2025-12-06T20:30:51.654",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566479,1765053051666,-951.06,0.00016712,2,"2025-12-06T20:30:51.666",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566480,1765053051676,-500.0,0.00016712,2,"2025-12-06T20:30:51.676",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566481,1765053051685,-2297.56,0.00016712,2,"2025-12-06T20:30:51.685",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566482,1765053051694,-2160.85,0.00016712,2,"2025-12-06T20:30:51.694",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566483,1765053051703,-500.0,0.00016712,2,"2025-12-06T20:30:51.703",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566484,1765053051713,-500.0,0.00016712,2,"2025-12-06T20:30:51.713",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566485,1765053051722,-6368.21,0.00016712,2,"2025-12-06T20:30:51.722",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566486,1765053051731,-2106.9,0.00016712,2,"2025-12-06T20:30:51.731",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566487,1765053051741,-500.0,0.00016712,2,"2025-12-06T20:30:51.741",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566488,1765053051751,-151.0,0.00016712,2,"2025-12-06T20:30:51.751",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566489,1765053051759,-968.1,0.00016712,2,"2025-12-06T20:30:51.759",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566490,1765053051770,-151.0,0.00016712,2,"2025-12-06T20:30:51.770",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566491,1765053051779,-573.04,0.00016712,2,"2025-12-06T20:30:51.779",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566492,1765053051788,-7410.18,0.00016712,2,"2025-12-06T20:30:51.788",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566493,1765053051798,-151.0,0.00016712,2,"2025-12-06T20:30:51.798",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566494,1765053051807,-151.0,0.00016712,2,"2025-12-06T20:30:51.807",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566495,1765053051817,-153.420936,0.00016712,2,"2025-12-06T20:30:51.817",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566496,1765053051826,-500.0,0.00016712,2,"2025-12-06T20:30:51.826",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566497,1765053051835,-863.26,0.00016712,2,"2025-12-06T20:30:51.835",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566498,1765053051844,-500.0,0.00016712,2,"2025-12-06T20:30:51.844",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566499,1765053051853,-500.0,0.00016712,2,"2025-12-06T20:30:51.853",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566500,1765053051863,-500.0,0.00016712,2,"2025-12-06T20:30:51.863",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566501,1765053051873,-500.0,0.00016712,2,"2025-12-06T20:30:51.873",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566502,1765053051882,-1734.77,0.00016712,2,"2025-12-06T20:30:51.882",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566503,1765053051892,-511.53,0.00016712,2,"2025-12-06T20:30:51.892",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566504,1765053051901,-1629.82,0.00016712,2,"2025-12-06T20:30:51.901",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566505,1765053051911,-1848.11,0.00016712,2,"2025-12-06T20:30:51.911",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566506,1765053051920,-500.0,0.00016712,2,"2025-12-06T20:30:51.920",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566507,1765053051929,-2485.09,0.00016712,2,"2025-12-06T20:30:51.929",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566508,1765053051939,-500.0,0.00016712,2,"2025-12-06T20:30:51.939",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566509,1765053051948,-1828.52,0.00016712,2,"2025-12-06T20:30:51.948",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566510,1765053051957,-500.0,0.00016712,2,"2025-12-06T20:30:51.957",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566511,1765053051966,-500.0,0.00016712,2,"2025-12-06T20:30:51.966",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566512,1765053051975,-2016.56,0.00016712,2,"2025-12-06T20:30:51.975",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566513,1765053051984,-2140.41,0.00016712,2,"2025-12-06T20:30:51.984",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566514,1765053051994,-500.0,0.00016712,2,"2025-12-06T20:30:51.994",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566515,1765053052004,-500.0,0.00016712,2,"2025-12-06T20:30:52.004",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566516,1765053052013,-1827.81,0.00016712,2,"2025-12-06T20:30:52.013",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566517,1765053052022,-1053.63,0.00016712,2,"2025-12-06T20:30:52.022",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566518,1765053052031,-500.0,0.00016712,2,"2025-12-06T20:30:52.031",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566519,1765053052040,-500.0,0.00016712,2,"2025-12-06T20:30:52.040",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566520,1765053052050,-1000.0,0.00016712,2,"2025-12-06T20:30:52.050",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566521,1765053052059,-1928.15,0.00016712,2,"2025-12-06T20:30:52.059",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566522,1765053052068,-500.0,0.00016712,2,"2025-12-06T20:30:52.068",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566523,1765053052077,-2019.67,0.00016712,2,"2025-12-06T20:30:52.077",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566524,1765053052087,-635.3,0.00016712,2,"2025-12-06T20:30:52.087",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566525,1765053052096,-3251.73,0.00016712,2,"2025-12-06T20:30:52.096",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566526,1765053052105,-1065.92,0.00016712,2,"2025-12-06T20:30:52.105",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566527,1765053052114,-500.0,0.00016712,2,"2025-12-06T20:30:52.114",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566528,1765053052124,-500.0,0.00016712,2,"2025-12-06T20:30:52.124",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566529,1765053052133,-578.35,0.00016712,2,"2025-12-06T20:30:52.133",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566530,1765053052142,-1880.2,0.00016712,2,"2025-12-06T20:30:52.142",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566531,1765053052152,-500.0,0.00016712,2,"2025-12-06T20:30:52.152",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566532,1765053052162,-7856.9,0.00016712,2,"2025-12-06T20:30:52.162",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566533,1765053052172,-500.0,0.00016712,2,"2025-12-06T20:30:52.172",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566534,1765053052181,-500.0,0.00016712,2,"2025-12-06T20:30:52.181",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566535,1765053052192,-500.0,0.00016712,2,"2025-12-06T20:30:52.192",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566536,1765053052201,-685.82,0.00016712,2,"2025-12-06T20:30:52.201",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566537,1765053052213,-1644.07,0.00016712,2,"2025-12-06T20:30:52.213",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566538,1765053052222,-2248.33,0.00016712,2,"2025-12-06T20:30:52.222",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566539,1765053052232,-2331.37,0.00016712,2,"2025-12-06T20:30:52.232",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566540,1765053052242,-1023.38,0.00016712,2,"2025-12-06T20:30:52.242",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566541,1765053052251,-500.0,0.00016712,2,"2025-12-06T20:30:52.251",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566542,1765053052262,-500.0,0.00016712,2,"2025-12-06T20:30:52.262",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566543,1765053052271,-500.0,0.00016712,2,"2025-12-06T20:30:52.271",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566544,1765053052280,-500.0,0.00016712,2,"2025-12-06T20:30:52.280",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566545,1765053052290,-151.0,0.00016712,2,"2025-12-06T20:30:52.290",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566546,1765053052299,-500.0,0.00016712,2,"2025-12-06T20:30:52.299",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566547,1765053052309,-666.63,0.00016712,2,"2025-12-06T20:30:52.309",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566548,1765053052320,-766.45,0.00016712,2,"2025-12-06T20:30:52.320",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566549,1765053052330,-543.17,0.00016712,2,"2025-12-06T20:30:52.330",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566550,1765053052339,-500.0,0.00016712,2,"2025-12-06T20:30:52.339",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566551,1765053052349,-537.76,0.00016712,2,"2025-12-06T20:30:52.349",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566552,1765053052359,-500.0,0.00016712,2,"2025-12-06T20:30:52.359",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566553,1765053052369,-1965.06,0.00016712,2,"2025-12-06T20:30:52.369",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566554,1765053052378,-500.0,0.00016712,2,"2025-12-06T20:30:52.378",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566555,1765053052387,-500.0,0.00016712,2,"2025-12-06T20:30:52.387",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566556,1765053052397,-2173.4,0.00016712,2,"2025-12-06T20:30:52.397",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566557,1765053052406,-500.0,0.00016712,2,"2025-12-06T20:30:52.406",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566558,1765053052415,-151.0,0.00016712,2,"2025-12-06T20:30:52.415",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566559,1765053052425,-300.0,0.00016712,2,"2025-12-06T20:30:52.425",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566560,1765053052434,-500.0,0.00016712,2,"2025-12-06T20:30:52.434",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566561,1765053052443,-2624.62,0.00016712,2,"2025-12-06T20:30:52.443",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566562,1765053052452,-500.0,0.00016712,2,"2025-12-06T20:30:52.452",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566563,1765053052462,-500.0,0.00016712,2,"2025-12-06T20:30:52.462",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566564,1765053052472,-1091.85,0.00016712,2,"2025-12-06T20:30:52.472",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566565,1765053052482,-1957.3,0.00016712,2,"2025-12-06T20:30:52.482",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566566,1765053052492,-500.0,0.00016712,2,"2025-12-06T20:30:52.492",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566567,1765053052501,-500.0,0.00016712,2,"2025-12-06T20:30:52.501",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566568,1765053052511,-500.0,0.00016712,2,"2025-12-06T20:30:52.511",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566569,1765053052523,-1403.68,0.00016712,2,"2025-12-06T20:30:52.523",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566570,1765053052532,-2040.8,0.00016712,2,"2025-12-06T20:30:52.532",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566571,1765053052542,-500.0,0.00016712,2,"2025-12-06T20:30:52.542",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566572,1765053052552,-500.0,0.00016712,2,"2025-12-06T20:30:52.552",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566573,1765053052562,-500.0,0.00016712,2,"2025-12-06T20:30:52.562",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566574,1765053052573,-500.0,0.00016712,2,"2025-12-06T20:30:52.573",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566575,1765053052583,-500.0,0.00016712,2,"2025-12-06T20:30:52.583",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566576,1765053052593,-500.0,0.00016712,2,"2025-12-06T20:30:52.593",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566577,1765053052604,-7284.63,0.00016712,2,"2025-12-06T20:30:52.604",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566578,1765053052614,-516.58,0.00016712,2,"2025-12-06T20:30:52.614",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566579,1765053052627,-500.0,0.00016712,2,"2025-12-06T20:30:52.627",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566580,1765053052637,-500.0,0.00016712,2,"2025-12-06T20:30:52.637",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566581,1765053052646,-2119.63,0.00016712,2,"2025-12-06T20:30:52.646",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566582,1765053052657,-500.0,0.00016712,2,"2025-12-06T20:30:52.657",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566583,1765053052670,-500.0,0.00016712,2,"2025-12-06T20:30:52.670",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566584,1765053052679,-910.53,0.00016712,2,"2025-12-06T20:30:52.679",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566585,1765053052689,-500.0,0.00016712,2,"2025-12-06T20:30:52.689",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566586,1765053052702,-713.28,0.00016712,2,"2025-12-06T20:30:52.702",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566587,1765053052712,-580.24,0.00016712,2,"2025-12-06T20:30:52.712",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566588,1765053052721,-500.0,0.00016712,2,"2025-12-06T20:30:52.721",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566589,1765053052730,-549.29,0.00016712,2,"2025-12-06T20:30:52.730",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566590,1765053052742,-500.0,0.00016712,2,"2025-12-06T20:30:52.742",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566591,1765053052751,-2523.07,0.00016712,2,"2025-12-06T20:30:52.751",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566592,1765053052761,-500.0,0.00016712,2,"2025-12-06T20:30:52.761",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566593,1765053052771,-658.41,0.00016712,2,"2025-12-06T20:30:52.771",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566594,1765053052781,-697.4,0.00016712,2,"2025-12-06T20:30:52.781",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566595,1765053052790,-1957.56,0.00016712,2,"2025-12-06T20:30:52.790",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566596,1765053052799,-2999.43,0.00016712,2,"2025-12-06T20:30:52.799",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566597,1765053052809,-404.06860473,0.00016712,2,"2025-12-06T20:30:52.809",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566598,1765053053712,-341.27156905,0.000159,2,"2025-12-06T20:30:53.712",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566599,1765053053722,-1413.1654805,0.00016238,2,"2025-12-06T20:30:53.722",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566600,1765053053731,-500.0,0.00016438,2,"2025-12-06T20:30:53.731",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566601,1765053053741,-1362.66,0.00016438,2,"2025-12-06T20:30:53.741",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566602,1765053053751,-500.0,0.00016438,2,"2025-12-06T20:30:53.751",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566603,1765053053761,-1605.0,0.00016601,2,"2025-12-06T20:30:53.761",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566604,1765053053770,-95.93139527,0.00016712,2,"2025-12-06T20:30:53.770",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566605,1765053053780,-500.0,0.00016712,2,"2025-12-06T20:30:53.780",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566606,1765053053790,-500.0,0.00016712,2,"2025-12-06T20:30:53.790",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566607,1765053053800,-500.0,0.00016712,2,"2025-12-06T20:30:53.800",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566608,1765053053809,-500.0,0.00016712,2,"2025-12-06T20:30:53.809",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566609,1765053053819,-500.0,0.00016712,2,"2025-12-06T20:30:53.819",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566610,1765053053828,-586.89668824,0.00016712,2,"2025-12-06T20:30:53.828",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566611,1765053053844,-1434.6,0.00016712,2,"2025-12-06T20:30:53.844",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566612,1765053053856,-265.695,0.00016712,2,"2025-12-06T20:30:53.856",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566613,1765053054232,-281.40831176,0.00016712,2,"2025-12-06T20:30:54.232",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566614,1765053054243,-629.89207824,0.00016712,2,"2025-12-06T20:30:54.243",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566615,1765053055072,-432.83392366,0.00016312,2,"2025-12-06T20:30:55.072",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566616,1765053055103,-980.33155684,0.00016312,2,"2025-12-06T20:30:55.103",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566617,1765053055113,-1369.76900028,0.00016712,2,"2025-12-06T20:30:55.113",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566624,1765053107721,6325.0,0.00025,120,"2025-12-06T20:31:47.721",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566625,1765053114453,500.0,0.0001306,2,"2025-12-06T20:31:54.453",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566901,1765054159367,-185.200438,0.00015211,2,"2025-12-06T20:49:19.367",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566902,1765054159393,-150.0,0.00015288,2,"2025-12-06T20:49:19.393",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566903,1765054159420,-150.0,0.00015288,2,"2025-12-06T20:49:19.420",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566904,1765054159450,-500.0,0.00015295,2,"2025-12-06T20:49:19.450",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566905,1765054159477,-500.0,0.00015295,2,"2025-12-06T20:49:19.477",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566906,1765054159505,-500.0,0.00015295,2,"2025-12-06T20:49:19.505",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566907,1765054159533,-500.0,0.00015295,2,"2025-12-06T20:49:19.533",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566908,1765054159558,-349.35004595,0.00015295,2,"2025-12-06T20:49:19.558",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566909,1765054159583,-500.0,0.00015295,2,"2025-12-06T20:49:19.583",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566910,1765054159609,-500.0,0.00015295,2,"2025-12-06T20:49:19.609",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566911,1765054159635,-500.0,0.00015295,2,"2025-12-06T20:49:19.635",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566912,1765054159662,-500.0,0.00015295,2,"2025-12-06T20:49:19.662",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566913,1765054159691,-165.44951605,0.00015295,2,"2025-12-06T20:49:19.691",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566950,1765054232166,-1200.0,0.00015294,2,"2025-12-06T20:50:32.166",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566954,1765054232176,-334.55048395,0.00015295,2,"2025-12-06T20:50:32.176",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566957,1765054232185,-500.0,0.00015295,2,"2025-12-06T20:50:32.185",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566960,1765054232194,-500.0,0.00015295,2,"2025-12-06T20:50:32.194",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566964,1765054232203,-500.0,0.00015295,2,"2025-12-06T20:50:32.203",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566966,1765054232212,-500.0,0.00015295,2,"2025-12-06T20:50:32.212",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566967,1765054232222,-502.05585245,0.00015295,2,"2025-12-06T20:50:32.222",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566968,1765054232232,-500.0,0.00015295,2,"2025-12-06T20:50:32.232",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566970,1765054232241,-196.55943663,0.00015295,2,"2025-12-06T20:50:32.241",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566971,1765054232251,-500.0,0.00015295,2,"2025-12-06T20:50:32.251",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566972,1765054232261,-500.0,0.00015295,2,"2025-12-06T20:50:32.261",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566974,1765054232270,-500.0,0.00015295,2,"2025-12-06T20:50:32.270",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566975,1765054232279,-500.0,0.00015295,2,"2025-12-06T20:50:32.279",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566976,1765054232288,-500.0,0.00015295,2,"2025-12-06T20:50:32.288",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566978,1765054232297,-500.0,0.00015295,2,"2025-12-06T20:50:32.297",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566979,1765054232306,-500.0,0.00015295,2,"2025-12-06T20:50:32.306",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566980,1765054232319,-500.0,0.00015295,2,"2025-12-06T20:50:32.319",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566982,1765054232332,-500.0,0.00015295,2,"2025-12-06T20:50:32.332",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566983,1765054232341,-500.0,0.00015295,2,"2025-12-06T20:50:32.341",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566984,1765054232351,-500.0,0.00015295,2,"2025-12-06T20:50:32.351",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566986,1765054232363,-250.0,0.00015295,2,"2025-12-06T20:50:32.363",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566987,1765054232372,-500.0,0.00015295,2,"2025-12-06T20:50:32.372",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566988,1765054232382,-500.0,0.00015295,2,"2025-12-06T20:50:32.382",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566989,1765054232391,-277.0,0.00015295,2,"2025-12-06T20:50:32.391",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566991,1765054232401,-10598.28792322,0.00015296,2,"2025-12-06T20:50:32.401",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566992,1765054232418,-2277.80797151,0.00015296,2,"2025-12-06T20:50:32.418",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566994,1765054232430,-915.89127462,0.00015296,2,"2025-12-06T20:50:32.430",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566995,1765054232440,-352.59879329,0.00015296,2,"2025-12-06T20:50:32.440",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566996,1765054232452,-4502.7494144,0.00015296,2,"2025-12-06T20:50:32.452",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566998,1765054232464,-825.596331,0.00015296,2,"2025-12-06T20:50:32.464",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566999,1765054232475,-265.411747,0.00015296,2,"2025-12-06T20:50:32.475",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567002,1765054232489,-1079.14363337,0.00015296,2,"2025-12-06T20:50:32.489",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567004,1765054232500,-333.32,0.00015296,2,"2025-12-06T20:50:32.500",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567107,1765054238196,-21944.90291159,0.00015296,2,"2025-12-06T20:50:38.196",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567108,1765054238205,-159.26,0.00015324,2,"2025-12-06T20:50:38.205",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567109,1765054238214,-200.0,0.00015405,2,"2025-12-06T20:50:38.214",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567110,1765054238223,-1176.45,0.00015415,2,"2025-12-06T20:50:38.223",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567112,1765054238232,-9411.02,0.00015425,2,"2025-12-06T20:50:38.232",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567113,1765054238240,-200.0,0.00015811,2,"2025-12-06T20:50:38.240",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567114,1765054238250,-1000.0,0.00015935,3,"2025-12-06T20:50:38.250",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567115,1765054238259,-212.28,0.00016131,2,"2025-12-06T20:50:38.259",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567116,1765054238268,-257.0,0.0001615,2,"2025-12-06T20:50:38.268",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567117,1765054238277,-1000.0,0.00016199,3,"2025-12-06T20:50:38.277",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567118,1765054238286,-387.14,0.000162,2,"2025-12-06T20:50:38.286",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567119,1765054238294,-240.0,0.000162,2,"2025-12-06T20:50:38.294",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567120,1765054238303,-150.0,0.000162,2,"2025-12-06T20:50:38.303",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567121,1765054238311,-150.0,0.000162,2,"2025-12-06T20:50:38.311",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567122,1765054238320,-257.0,0.00016234,2,"2025-12-06T20:50:38.320",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567123,1765054238333,-168.0,0.00016276,2,"2025-12-06T20:50:38.333",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567124,1765054238343,-257.0,0.00016311,2,"2025-12-06T20:50:38.343",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567125,1765054238353,-168.0,0.00016317,2,"2025-12-06T20:50:38.353",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567126,1765054238361,-322.6107,0.00016327,2,"2025-12-06T20:50:38.361",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567127,1765054238372,-249.62468867,0.00016337,2,"2025-12-06T20:50:38.372",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567128,1765054238381,-235.64637648,0.00016337,2,"2025-12-06T20:50:38.381",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567129,1765054238390,-500.0,0.00016337,2,"2025-12-06T20:50:38.390",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567130,1765054238401,-286.11756491,0.00016337,2,"2025-12-06T20:50:38.401",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567131,1765054238410,-500.0,0.00016337,2,"2025-12-06T20:50:38.410",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567133,1765054238419,-217.33814892,0.00016338,2,"2025-12-06T20:50:38.419",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567135,1765054238428,-2017.22395203,0.00016338,2,"2025-12-06T20:50:38.428",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567136,1765054238438,-274.92539485,0.00016338,2,"2025-12-06T20:50:38.438",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567137,1765054238447,-1467.5644,0.00016338,2,"2025-12-06T20:50:38.447",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567138,1765054238456,-110905.4557,0.00016338,2,"2025-12-06T20:50:38.456",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567139,1765054238466,-2500.0,0.00016338,2,"2025-12-06T20:50:38.466",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567141,1765054238475,-168.0,0.00016393,2,"2025-12-06T20:50:38.475",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567143,1765054238484,-1000.0,0.000164,2,"2025-12-06T20:50:38.484",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567145,1765054238494,-1000.0,0.000164,2,"2025-12-06T20:50:38.494",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567146,1765054238504,-1000.0,0.000164,2,"2025-12-06T20:50:38.504",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567148,1765054238513,-1000.0,0.000164,3,"2025-12-06T20:50:38.513",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567149,1765054238522,-1000.0,0.000164,2,"2025-12-06T20:50:38.522",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567151,1765054238532,-1000.0,0.000164,2,"2025-12-06T20:50:38.532",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567153,1765054238541,-1000.0,0.000164,2,"2025-12-06T20:50:38.541",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567155,1765054238551,-452.0,0.000164,2,"2025-12-06T20:50:38.551",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567156,1765054238560,-265.0,0.000164,2,"2025-12-06T20:50:38.560",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567157,1765054238569,-1000.0,0.000164,2,"2025-12-06T20:50:38.569",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567158,1765054238578,-150.0,0.000164,2,"2025-12-06T20:50:38.578",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567159,1765054238588,-500.0,0.000164,2,"2025-12-06T20:50:38.588",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567161,1765054238597,-150.0,0.000164,2,"2025-12-06T20:50:38.597",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567163,1765054238607,-217.33814887,0.000164,2,"2025-12-06T20:50:38.607",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567164,1765054238616,-2017.22395197,0.000164,2,"2025-12-06T20:50:38.616",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567165,1765054238625,-688.49839244,0.00016417,2,"2025-12-06T20:50:38.625",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567166,1765054238634,-274.92539485,0.00016418,2,"2025-12-06T20:50:38.634",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567167,1765054238643,-250.0,0.00016427,2,"2025-12-06T20:50:38.643",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567168,1765054238652,-150.0,0.00016427,2,"2025-12-06T20:50:38.652",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567169,1765054238661,-500.0,0.00016427,2,"2025-12-06T20:50:38.661",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567170,1765054238671,-150.0,0.00016427,2,"2025-12-06T20:50:38.671",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567171,1765054238680,-150.0,0.00016427,2,"2025-12-06T20:50:38.680",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567172,1765054238689,-150.0,0.00016427,2,"2025-12-06T20:50:38.689",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567173,1765054238698,-200.0,0.00016427,2,"2025-12-06T20:50:38.698",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567174,1765054238707,-150.0,0.00016427,2,"2025-12-06T20:50:38.707",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567175,1765054238716,-150.0,0.00016427,2,"2025-12-06T20:50:38.716",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567176,1765054238725,-169.87557669,0.00016427,2,"2025-12-06T20:50:38.725",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567177,1765054238735,-3470.02,0.00016428,2,"2025-12-06T20:50:38.735",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567178,1765054238744,-3470.02,0.00016428,2,"2025-12-06T20:50:38.744",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567179,1765054238753,-151.0,0.00016435,2,"2025-12-06T20:50:38.753",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567180,1765054238763,-501.79460066,0.00016438,2,"2025-12-06T20:50:38.763",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567181,1765054238773,-500.0,0.00016438,2,"2025-12-06T20:50:38.773",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567182,1765054238783,-1630.68,0.00016438,2,"2025-12-06T20:50:38.783",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567183,1765054238792,-500.0,0.00016438,2,"2025-12-06T20:50:38.792",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567184,1765054238801,-503.26039617,0.00016438,2,"2025-12-06T20:50:38.801",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567185,1765054238811,-500.0,0.00016438,2,"2025-12-06T20:50:38.811",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567186,1765054238821,-500.0,0.00016438,2,"2025-12-06T20:50:38.821",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567187,1765054238830,-500.48,0.00016438,2,"2025-12-06T20:50:38.830",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567188,1765054238839,-517.05,0.00016438,2,"2025-12-06T20:50:38.839",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567189,1765054238848,-500.0,0.00016438,2,"2025-12-06T20:50:38.848",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567190,1765054238857,-723.26,0.00016438,2,"2025-12-06T20:50:38.857",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567191,1765054238867,-500.0,0.00016438,2,"2025-12-06T20:50:38.867",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567192,1765054238876,-1683.95,0.00016438,2,"2025-12-06T20:50:38.876",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567193,1765054238886,-1740.25,0.00016438,2,"2025-12-06T20:50:38.886",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567194,1765054238895,-1793.49,0.00016438,2,"2025-12-06T20:50:38.895",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567195,1765054238904,-1957.96,0.00016438,2,"2025-12-06T20:50:38.904",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567196,1765054238914,-241.58904581,0.00016438,2,"2025-12-06T20:50:38.914",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567197,1765054238923,-500.0,0.00016438,2,"2025-12-06T20:50:38.923",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567198,1765054238933,-500.0,0.00016438,2,"2025-12-06T20:50:38.933",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567199,1765054238942,-500.0,0.00016438,2,"2025-12-06T20:50:38.942",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567200,1765054238952,-500.0,0.00016438,2,"2025-12-06T20:50:38.952",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567201,1765054238961,-169.46966999,0.00016438,2,"2025-12-06T20:50:38.961",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567202,1765054238971,-500.0,0.00016438,2,"2025-12-06T20:50:38.971",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567203,1765054239125,-500.0,0.00016438,2,"2025-12-06T20:50:39.125",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567204,1765054239142,-500.0,0.00016438,2,"2025-12-06T20:50:39.142",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567205,1765054239152,-2141.53,0.00016438,2,"2025-12-06T20:50:39.152",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567206,1765054239161,-500.0,0.00016438,2,"2025-12-06T20:50:39.161",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567207,1765054239170,-500.0,0.00016438,2,"2025-12-06T20:50:39.170",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567208,1765054239180,-500.0,0.00016438,2,"2025-12-06T20:50:39.180",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567209,1765054239188,-500.0,0.00016438,2,"2025-12-06T20:50:39.188",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567210,1765054239197,-500.0,0.00016438,2,"2025-12-06T20:50:39.197",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567211,1765054239208,-502.50500171,0.00016438,2,"2025-12-06T20:50:39.208",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567212,1765054239218,-500.0,0.00016438,2,"2025-12-06T20:50:39.218",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567213,1765054239228,-500.0,0.00016438,2,"2025-12-06T20:50:39.228",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567214,1765054239237,-500.0,0.00016438,2,"2025-12-06T20:50:39.237",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567215,1765054239246,-500.0,0.00016438,2,"2025-12-06T20:50:39.246",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567216,1765054239255,-500.0,0.00016438,2,"2025-12-06T20:50:39.255",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567217,1765054239264,-1696.96,0.00016438,2,"2025-12-06T20:50:39.264",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567218,1765054239273,-505.13232369,0.00016438,2,"2025-12-06T20:50:39.273",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567219,1765054239282,-500.0,0.00016438,2,"2025-12-06T20:50:39.282",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567220,1765054239291,-504.59827623,0.00016438,2,"2025-12-06T20:50:39.291",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567221,1765054239300,-500.0,0.00016438,2,"2025-12-06T20:50:39.300",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567222,1765054239310,-500.0,0.00016438,2,"2025-12-06T20:50:39.310",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567223,1765054239319,-500.0,0.00016438,2,"2025-12-06T20:50:39.319",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567224,1765054239333,-2262.78,0.00016438,2,"2025-12-06T20:50:39.333",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567225,1765054239342,-500.0,0.00016438,2,"2025-12-06T20:50:39.342",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567226,1765054239351,-500.0,0.00016438,2,"2025-12-06T20:50:39.351",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567227,1765054239361,-500.0,0.00016438,2,"2025-12-06T20:50:39.361",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567228,1765054239370,-500.0,0.00016438,2,"2025-12-06T20:50:39.370",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567229,1765054239379,-500.0,0.00016438,2,"2025-12-06T20:50:39.379",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567230,1765054239388,-500.0,0.00016438,2,"2025-12-06T20:50:39.388",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567231,1765054239397,-500.0,0.00016438,2,"2025-12-06T20:50:39.397",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567232,1765054239406,-500.0,0.00016438,2,"2025-12-06T20:50:39.406",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567233,1765054239416,-500.0,0.00016438,2,"2025-12-06T20:50:39.416",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567234,1765054239425,-500.0,0.00016438,2,"2025-12-06T20:50:39.425",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567235,1765054239434,-500.0,0.00016438,2,"2025-12-06T20:50:39.434",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567236,1765054239442,-500.0,0.00016438,2,"2025-12-06T20:50:39.442",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567237,1765054239453,-500.0,0.00016438,2,"2025-12-06T20:50:39.453",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567238,1765054239467,-500.0,0.00016438,2,"2025-12-06T20:50:39.467",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567239,1765054239477,-500.0,0.00016438,2,"2025-12-06T20:50:39.477",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567240,1765054239486,-2077.66,0.00016438,2,"2025-12-06T20:50:39.486",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567241,1765054239496,-500.0,0.00016438,2,"2025-12-06T20:50:39.496",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567242,1765054239505,-500.0,0.00016438,2,"2025-12-06T20:50:39.505",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567243,1765054239514,-500.0,0.00016438,2,"2025-12-06T20:50:39.514",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567244,1765054239523,-500.0,0.00016438,2,"2025-12-06T20:50:39.523",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567245,1765054239533,-1525.42,0.00016438,2,"2025-12-06T20:50:39.533",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567246,1765054239542,-500.0,0.00016438,2,"2025-12-06T20:50:39.542",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567247,1765054239551,-500.0,0.00016438,2,"2025-12-06T20:50:39.551",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567248,1765054239561,-500.0,0.00016438,2,"2025-12-06T20:50:39.561",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567249,1765054239570,-500.0,0.00016438,2,"2025-12-06T20:50:39.570",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567250,1765054239580,-500.0,0.00016438,2,"2025-12-06T20:50:39.580",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567251,1765054239592,-1930.62,0.00016438,2,"2025-12-06T20:50:39.592",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567252,1765054239603,-500.0,0.00016438,2,"2025-12-06T20:50:39.603",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567253,1765054239612,-680.36,0.00016438,2,"2025-12-06T20:50:39.612",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567254,1765054239622,-500.0,0.00016438,2,"2025-12-06T20:50:39.622",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567255,1765054239631,-500.0,0.00016438,2,"2025-12-06T20:50:39.631",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567256,1765054239641,-500.0,0.00016438,2,"2025-12-06T20:50:39.641",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567257,1765054239651,-500.0,0.00016438,2,"2025-12-06T20:50:39.651",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567258,1765054239661,-502.95301589,0.00016438,2,"2025-12-06T20:50:39.661",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567259,1765054239671,-1048.44,0.00016438,2,"2025-12-06T20:50:39.671",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567260,1765054239681,-999.8,0.00016438,2,"2025-12-06T20:50:39.681",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567261,1765054239691,-505.16301053,0.00016438,2,"2025-12-06T20:50:39.691",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567262,1765054239701,-685.15,0.00016438,2,"2025-12-06T20:50:39.701",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567263,1765054239712,-500.0,0.00016438,2,"2025-12-06T20:50:39.712",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567264,1765054239722,-500.0,0.00016438,2,"2025-12-06T20:50:39.722",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567265,1765054239731,-500.0,0.00016438,2,"2025-12-06T20:50:39.731",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567266,1765054239741,-1836.48,0.00016438,2,"2025-12-06T20:50:39.741",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567267,1765054239750,-500.0,0.00016438,2,"2025-12-06T20:50:39.750",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567268,1765054239760,-909.88,0.00016438,2,"2025-12-06T20:50:39.760",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567269,1765054239769,-500.0,0.00016438,2,"2025-12-06T20:50:39.769",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567270,1765054239779,-500.0,0.00016438,2,"2025-12-06T20:50:39.779",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567271,1765054239788,-500.0,0.00016438,2,"2025-12-06T20:50:39.788",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567272,1765054239798,-1702.32,0.00016438,2,"2025-12-06T20:50:39.798",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567273,1765054239807,-500.0,0.00016438,2,"2025-12-06T20:50:39.807",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567274,1765054239818,-511.31933018,0.00016438,2,"2025-12-06T20:50:39.818",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567275,1765054239828,-831.18,0.00016438,2,"2025-12-06T20:50:39.828",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567276,1765054239838,-500.0,0.00016438,2,"2025-12-06T20:50:39.838",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567277,1765054239849,-500.0,0.00016438,2,"2025-12-06T20:50:39.849",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567278,1765054239859,-500.0,0.00016438,2,"2025-12-06T20:50:39.859",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567279,1765054239869,-500.0,0.00016438,2,"2025-12-06T20:50:39.869",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567280,1765054239880,-526.21,0.00016438,2,"2025-12-06T20:50:39.880",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567281,1765054239890,-500.0,0.00016438,2,"2025-12-06T20:50:39.890",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567282,1765054239900,-500.0,0.00016438,2,"2025-12-06T20:50:39.900",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567283,1765054239909,-500.0,0.00016438,2,"2025-12-06T20:50:39.909",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567284,1765054239919,-500.0,0.00016438,2,"2025-12-06T20:50:39.919",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567285,1765054239929,-1633.4,0.00016438,2,"2025-12-06T20:50:39.929",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567286,1765054239940,-500.0,0.00016438,2,"2025-12-06T20:50:39.940",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567287,1765054239950,-500.0,0.00016438,2,"2025-12-06T20:50:39.950",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567288,1765054239960,-1763.22,0.00016438,2,"2025-12-06T20:50:39.960",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567289,1765054239970,-500.0,0.00016438,2,"2025-12-06T20:50:39.970",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567290,1765054239979,-500.0,0.00016438,2,"2025-12-06T20:50:39.979",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567291,1765054239989,-500.0,0.00016438,2,"2025-12-06T20:50:39.989",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567292,1765054239998,-842.75,0.00016438,2,"2025-12-06T20:50:39.998",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567293,1765054240008,-500.0,0.00016438,2,"2025-12-06T20:50:40.008",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567294,1765054240019,-500.0,0.00016438,2,"2025-12-06T20:50:40.019",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567295,1765054240028,-1591.64,0.00016438,2,"2025-12-06T20:50:40.028",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567296,1765054240038,-500.0,0.00016438,2,"2025-12-06T20:50:40.038",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567297,1765054240048,-1633.08,0.00016438,2,"2025-12-06T20:50:40.048",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567298,1765054240057,-500.0,0.00016438,2,"2025-12-06T20:50:40.057",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567299,1765054240066,-1837.45,0.00016438,2,"2025-12-06T20:50:40.066",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567300,1765054240075,-1557.4,0.00016438,2,"2025-12-06T20:50:40.075",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567301,1765054240086,-500.0,0.00016438,2,"2025-12-06T20:50:40.086",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567302,1765054240095,-500.0,0.00016438,2,"2025-12-06T20:50:40.095",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567303,1765054240104,-500.0,0.00016438,2,"2025-12-06T20:50:40.104",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567304,1765054240114,-500.0,0.00016438,2,"2025-12-06T20:50:40.114",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567305,1765054240123,-500.0,0.00016438,2,"2025-12-06T20:50:40.123",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567306,1765054240132,-500.0,0.00016438,2,"2025-12-06T20:50:40.132",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567307,1765054240141,-586.36,0.00016438,2,"2025-12-06T20:50:40.141",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567308,1765054240150,-737.44,0.00016438,2,"2025-12-06T20:50:40.150",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567309,1765054240159,-500.0,0.00016438,2,"2025-12-06T20:50:40.159",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567310,1765054240168,-658.68,0.00016438,2,"2025-12-06T20:50:40.168",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567311,1765054240177,-500.0,0.00016438,2,"2025-12-06T20:50:40.177",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567312,1765054240186,-500.0,0.00016438,2,"2025-12-06T20:50:40.186",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567313,1765054240196,-500.0,0.00016438,2,"2025-12-06T20:50:40.196",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567314,1765054240206,-500.0,0.00016438,2,"2025-12-06T20:50:40.206",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567315,1765054240216,-500.0,0.00016438,2,"2025-12-06T20:50:40.216",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567316,1765054240225,-500.0,0.00016438,2,"2025-12-06T20:50:40.225",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567317,1765054240235,-1355.76,0.00016438,2,"2025-12-06T20:50:40.235",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567318,1765054240245,-500.0,0.00016438,2,"2025-12-06T20:50:40.245",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567319,1765054240255,-500.0,0.00016438,2,"2025-12-06T20:50:40.255",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567320,1765054240265,-500.0,0.00016438,2,"2025-12-06T20:50:40.265",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567321,1765054240274,-500.0,0.00016438,2,"2025-12-06T20:50:40.274",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567322,1765054240283,-500.0,0.00016438,2,"2025-12-06T20:50:40.283",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567323,1765054240293,-2578.35,0.00016438,2,"2025-12-06T20:50:40.293",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567324,1765054240302,-500.0,0.00016438,2,"2025-12-06T20:50:40.302",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567325,1765054240311,-500.0,0.00016438,2,"2025-12-06T20:50:40.311",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567326,1765054240322,-500.0,0.00016438,2,"2025-12-06T20:50:40.322",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567327,1765054240333,-500.0,0.00016438,2,"2025-12-06T20:50:40.333",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567328,1765054240344,-500.0,0.00016438,2,"2025-12-06T20:50:40.344",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567329,1765054240354,-500.0,0.00016438,2,"2025-12-06T20:50:40.354",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567330,1765054240363,-500.0,0.00016438,2,"2025-12-06T20:50:40.363",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567331,1765054240374,-500.0,0.00016438,2,"2025-12-06T20:50:40.374",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567332,1765054240385,-300.0,0.00016438,2,"2025-12-06T20:50:40.385",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567333,1765054240397,-503.72880678,0.00016438,2,"2025-12-06T20:50:40.397",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567334,1765054240407,-1900.99,0.00016438,2,"2025-12-06T20:50:40.407",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567335,1765054240418,-500.0,0.00016438,2,"2025-12-06T20:50:40.418",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567336,1765054240428,-500.0,0.00016438,2,"2025-12-06T20:50:40.428",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567337,1765054240439,-500.0,0.00016438,2,"2025-12-06T20:50:40.439",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567338,1765054240451,-500.0,0.00016438,2,"2025-12-06T20:50:40.451",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567339,1765054240460,-2277.01,0.00016438,2,"2025-12-06T20:50:40.460",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567340,1765054240470,-500.0,0.00016438,2,"2025-12-06T20:50:40.470",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567341,1765054240479,-500.0,0.00016438,2,"2025-12-06T20:50:40.479",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567342,1765054240488,-627.37,0.00016438,2,"2025-12-06T20:50:40.488",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567343,1765054240498,-500.0,0.00016438,2,"2025-12-06T20:50:40.498",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567344,1765054240509,-500.0,0.00016438,2,"2025-12-06T20:50:40.509",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567345,1765054240518,-500.0,0.00016438,2,"2025-12-06T20:50:40.518",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567346,1765054240528,-500.0,0.00016438,2,"2025-12-06T20:50:40.528",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567347,1765054240537,-500.0,0.00016438,2,"2025-12-06T20:50:40.537",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567348,1765054240547,-500.0,0.00016438,2,"2025-12-06T20:50:40.547",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567349,1765054240556,-500.0,0.00016438,2,"2025-12-06T20:50:40.556",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567350,1765054240566,-2105.53,0.00016438,2,"2025-12-06T20:50:40.566",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567351,1765054240575,-500.0,0.00016438,2,"2025-12-06T20:50:40.575",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567352,1765054240584,-2216.18,0.00016438,2,"2025-12-06T20:50:40.584",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567353,1765054240593,-500.0,0.00016438,2,"2025-12-06T20:50:40.593",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567354,1765054240603,-500.0,0.00016438,2,"2025-12-06T20:50:40.603",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567355,1765054240613,-500.0,0.00016438,2,"2025-12-06T20:50:40.613",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567356,1765054240622,-500.0,0.00016438,2,"2025-12-06T20:50:40.622",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567357,1765054240632,-500.0,0.00016438,2,"2025-12-06T20:50:40.632",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567358,1765054240641,-1777.28,0.00016438,2,"2025-12-06T20:50:40.641",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567359,1765054240651,-548.32,0.00016438,2,"2025-12-06T20:50:40.651",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567360,1765054240661,-592.77,0.00016438,2,"2025-12-06T20:50:40.661",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567361,1765054240672,-1550.22,0.00016438,2,"2025-12-06T20:50:40.672",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567362,1765054240682,-500.0,0.00016438,2,"2025-12-06T20:50:40.682",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567363,1765054240693,-3684.75,0.00016438,2,"2025-12-06T20:50:40.693",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567364,1765054240702,-500.0,0.00016438,2,"2025-12-06T20:50:40.702",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567365,1765054240712,-500.0,0.00016438,2,"2025-12-06T20:50:40.712",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567366,1765054240723,-500.0,0.00016438,2,"2025-12-06T20:50:40.723",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567367,1765054240733,-500.02,0.00016438,2,"2025-12-06T20:50:40.733",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567368,1765054240743,-500.0,0.00016438,2,"2025-12-06T20:50:40.743",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567369,1765054240753,-506.32,0.00016438,2,"2025-12-06T20:50:40.753",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567370,1765054240762,-500.0,0.00016438,2,"2025-12-06T20:50:40.762",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567371,1765054240772,-500.0,0.00016438,2,"2025-12-06T20:50:40.772",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567372,1765054240781,-500.0,0.00016438,2,"2025-12-06T20:50:40.781",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567373,1765054240791,-500.0,0.00016438,2,"2025-12-06T20:50:40.791",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567374,1765054240800,-500.0,0.00016438,2,"2025-12-06T20:50:40.800",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567375,1765054240810,-2018.43,0.00016438,2,"2025-12-06T20:50:40.810",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567376,1765054240819,-500.0,0.00016438,2,"2025-12-06T20:50:40.819",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567377,1765054240829,-500.0,0.00016438,2,"2025-12-06T20:50:40.829",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567378,1765054240838,-500.0,0.00016438,2,"2025-12-06T20:50:40.838",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567379,1765054240848,-500.0,0.00016438,2,"2025-12-06T20:50:40.848",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567380,1765054240858,-500.0,0.00016438,2,"2025-12-06T20:50:40.858",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567381,1765054240867,-500.0,0.00016438,2,"2025-12-06T20:50:40.867",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567382,1765054240876,-426.3966586,0.00016438,2,"2025-12-06T20:50:40.876",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567383,1765054240886,-500.0,0.00016438,2,"2025-12-06T20:50:40.886",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567384,1765054240896,-1719.2,0.00016438,2,"2025-12-06T20:50:40.896",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567385,1765054240905,-500.0,0.00016438,2,"2025-12-06T20:50:40.905",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567386,1765054240914,-500.0,0.00016438,2,"2025-12-06T20:50:40.914",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567387,1765054240924,-500.0,0.00016438,2,"2025-12-06T20:50:40.924",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567388,1765054240934,-1649.82,0.00016438,2,"2025-12-06T20:50:40.934",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567389,1765054240943,-500.0,0.00016438,2,"2025-12-06T20:50:40.943",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567390,1765054240952,-500.0,0.00016438,2,"2025-12-06T20:50:40.952",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567391,1765054240961,-500.0,0.00016438,2,"2025-12-06T20:50:40.961",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567392,1765054240973,-500.0,0.00016438,2,"2025-12-06T20:50:40.973",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567393,1765054240982,-526.71,0.00016438,2,"2025-12-06T20:50:40.982",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567394,1765054240992,-500.0,0.00016438,2,"2025-12-06T20:50:40.992",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567395,1765054241002,-2032.18,0.00016438,2,"2025-12-06T20:50:41.002",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567396,1765054241012,-500.0,0.00016438,2,"2025-12-06T20:50:41.012",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567397,1765054241021,-500.0,0.00016438,2,"2025-12-06T20:50:41.021",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567398,1765054241031,-500.0,0.00016438,2,"2025-12-06T20:50:41.031",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567399,1765054241040,-500.0,0.00016438,2,"2025-12-06T20:50:41.040",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567400,1765054241049,-276.83110656,0.00016438,2,"2025-12-06T20:50:41.049",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567401,1765054241059,-500.0,0.00016438,2,"2025-12-06T20:50:41.059",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567402,1765054241068,-500.0,0.00016438,2,"2025-12-06T20:50:41.068",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567403,1765054241077,-500.0,0.00016438,2,"2025-12-06T20:50:41.077",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567404,1765054241087,-500.0,0.00016438,2,"2025-12-06T20:50:41.087",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567405,1765054241096,-500.0,0.00016438,2,"2025-12-06T20:50:41.096",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567406,1765054241106,-1880.5,0.00016438,2,"2025-12-06T20:50:41.106",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567407,1765054241116,-500.0,0.00016438,2,"2025-12-06T20:50:41.116",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567408,1765054241125,-500.0,0.00016438,2,"2025-12-06T20:50:41.125",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567409,1765054241134,-500.0,0.00016438,2,"2025-12-06T20:50:41.134",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567410,1765054241144,-2475.57,0.00016438,2,"2025-12-06T20:50:41.144",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567411,1765054241153,-500.0,0.00016438,2,"2025-12-06T20:50:41.153",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567412,1765054241163,-500.0,0.00016438,2,"2025-12-06T20:50:41.163",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567413,1765054241172,-500.0,0.00016438,2,"2025-12-06T20:50:41.172",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567414,1765054241181,-500.0,0.00016438,2,"2025-12-06T20:50:41.181",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567415,1765054241190,-608.57,0.00016438,2,"2025-12-06T20:50:41.190",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567416,1765054241200,-615.3413631,0.00016438,2,"2025-12-06T20:50:41.200",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567417,1765054241209,-418.33532183,0.00016438,2,"2025-12-06T20:50:41.209",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567418,1765054241232,-81.66467817,0.00016438,2,"2025-12-06T20:50:41.232",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567419,1765054241241,-500.0,0.00016438,2,"2025-12-06T20:50:41.241",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567420,1765054241249,-291.72532183,0.00016438,2,"2025-12-06T20:50:41.249",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567421,1765054241266,-208.27467817,0.00016438,2,"2025-12-06T20:50:41.266",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567422,1765054241276,-538.46939505,0.00016438,2,"2025-12-06T20:50:41.276",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567423,1765054241285,-500.0,0.00016438,2,"2025-12-06T20:50:41.285",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567424,1765054241295,-500.0,0.00016438,2,"2025-12-06T20:50:41.295",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567425,1765054241304,-542.14,0.00016438,2,"2025-12-06T20:50:41.304",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567426,1765054241313,-504.38951299,0.00016438,2,"2025-12-06T20:50:41.313",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567427,1765054241327,-500.0,0.00016438,2,"2025-12-06T20:50:41.327",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567428,1765054241336,-500.0,0.00016438,2,"2025-12-06T20:50:41.336",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567429,1765054241345,-500.0,0.00016438,2,"2025-12-06T20:50:41.345",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567430,1765054241354,-430.40680679,0.00016438,2,"2025-12-06T20:50:41.354",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567431,1765054241366,-69.59319321,0.00016438,2,"2025-12-06T20:50:41.366",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567432,1765054241375,-500.0,0.00016438,2,"2025-12-06T20:50:41.375",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567433,1765054241385,-349.78680679,0.00016438,2,"2025-12-06T20:50:41.385",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567434,1765054241396,-150.21319321,0.00016438,2,"2025-12-06T20:50:41.396",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567435,1765054241406,-500.0,0.00016438,2,"2025-12-06T20:50:41.406",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567436,1765054241415,-500.0,0.00016438,2,"2025-12-06T20:50:41.415",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567437,1765054241425,-500.0,0.00016438,2,"2025-12-06T20:50:41.425",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567438,1765054241434,-908.85,0.00016438,2,"2025-12-06T20:50:41.434",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567439,1765054241443,-2032.64,0.00016438,2,"2025-12-06T20:50:41.443",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567441,1765054241452,-500.0,0.00016438,2,"2025-12-06T20:50:41.452",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567443,1765054241461,-1820.65,0.00016438,2,"2025-12-06T20:50:41.461",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567444,1765054241470,-500.0,0.00016438,2,"2025-12-06T20:50:41.470",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567445,1765054241479,-2043.55,0.00016438,2,"2025-12-06T20:50:41.479",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567447,1765054241488,-500.0,0.00016438,2,"2025-12-06T20:50:41.488",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567449,1765054241497,-500.0,0.00016438,2,"2025-12-06T20:50:41.497",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567450,1765054241506,-500.0,0.00016438,2,"2025-12-06T20:50:41.506",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567451,1765054241516,-500.0,0.00016438,2,"2025-12-06T20:50:41.516",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567453,1765054241525,-500.0,0.00016438,2,"2025-12-06T20:50:41.525",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567454,1765054241534,-500.0,0.00016438,2,"2025-12-06T20:50:41.534",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567455,1765054241544,-500.0,0.00016438,2,"2025-12-06T20:50:41.544",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567456,1765054241554,-500.0,0.00016438,2,"2025-12-06T20:50:41.554",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567457,1765054241562,-500.0,0.00016438,2,"2025-12-06T20:50:41.562",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567458,1765054241571,-500.0,0.00016438,2,"2025-12-06T20:50:41.571",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567459,1765054241580,-500.0,0.00016438,2,"2025-12-06T20:50:41.580",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567460,1765054241590,-500.0,0.00016438,2,"2025-12-06T20:50:41.590",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567461,1765054241599,-500.0,0.00016438,2,"2025-12-06T20:50:41.599",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567462,1765054241608,-500.0,0.00016438,2,"2025-12-06T20:50:41.608",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567463,1765054241617,-505.57875166,0.00016438,2,"2025-12-06T20:50:41.617",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567464,1765054241626,-500.0,0.00016438,2,"2025-12-06T20:50:41.626",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567465,1765054241635,-500.0,0.00016438,2,"2025-12-06T20:50:41.635",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567466,1765054241644,-2009.58,0.00016438,2,"2025-12-06T20:50:41.644",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567467,1765054241653,-500.0,0.00016438,2,"2025-12-06T20:50:41.653",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567468,1765054241662,-500.0,0.00016438,2,"2025-12-06T20:50:41.662",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567469,1765054241671,-500.0,0.00016438,2,"2025-12-06T20:50:41.671",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567470,1765054241680,-3716.88,0.00016438,2,"2025-12-06T20:50:41.680",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567471,1765054241689,-500.0,0.00016438,2,"2025-12-06T20:50:41.689",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567472,1765054241699,-500.0,0.00016438,2,"2025-12-06T20:50:41.699",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567473,1765054241708,-500.0,0.00016438,2,"2025-12-06T20:50:41.708",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567474,1765054241718,-1846.24,0.00016438,2,"2025-12-06T20:50:41.718",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567475,1765054241727,-3403.43,0.00016438,2,"2025-12-06T20:50:41.727",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567476,1765054241736,-588.57,0.00016438,2,"2025-12-06T20:50:41.736",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567477,1765054241745,-500.0,0.00016438,2,"2025-12-06T20:50:41.745",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567478,1765054241755,-500.0,0.00016438,2,"2025-12-06T20:50:41.755",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567479,1765054241764,-1165.6,0.00016438,2,"2025-12-06T20:50:41.764",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567480,1765054241773,-500.0,0.00016438,2,"2025-12-06T20:50:41.773",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567481,1765054241782,-500.0,0.00016438,2,"2025-12-06T20:50:41.782",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567482,1765054241791,-1830.45,0.00016438,2,"2025-12-06T20:50:41.791",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567483,1765054242099,-2174.51,0.00016438,2,"2025-12-06T20:50:42.099",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567484,1765054242117,-502.02,0.00016438,2,"2025-12-06T20:50:42.117",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567485,1765054242126,-986.58,0.00016438,2,"2025-12-06T20:50:42.126",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567486,1765054242135,-537.15821922,0.00016438,2,"2025-12-06T20:50:42.135",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567487,1765054242144,-500.0,0.00016438,2,"2025-12-06T20:50:42.144",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567488,1765054242154,-810.98,0.00016438,2,"2025-12-06T20:50:42.154",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567489,1765054242164,-500.0,0.00016438,2,"2025-12-06T20:50:42.164",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567490,1765054242174,-500.0,0.00016438,2,"2025-12-06T20:50:42.174",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567491,1765054242184,-500.0,0.00016438,2,"2025-12-06T20:50:42.184",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567492,1765054242195,-500.0,0.00016438,2,"2025-12-06T20:50:42.195",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567493,1765054242205,-500.0,0.00016438,2,"2025-12-06T20:50:42.205",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567494,1765054242216,-500.0,0.00016438,2,"2025-12-06T20:50:42.216",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567495,1765054242227,-500.0,0.00016438,2,"2025-12-06T20:50:42.227",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567496,1765054242236,-1766.86,0.00016438,2,"2025-12-06T20:50:42.236",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567497,1765054242245,-2108.21,0.00016438,2,"2025-12-06T20:50:42.245",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567498,1765054242255,-2106.1,0.00016438,2,"2025-12-06T20:50:42.255",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567499,1765054242264,-1911.6,0.00016438,2,"2025-12-06T20:50:42.264",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567500,1765054242274,-1470.4,0.00016438,2,"2025-12-06T20:50:42.274",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567501,1765054242284,-248.17725338,0.00016438,2,"2025-12-06T20:50:42.284",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567502,1765054242293,-500.0,0.00016438,2,"2025-12-06T20:50:42.293",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567503,1765054242303,-500.0,0.00016438,2,"2025-12-06T20:50:42.303",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567504,1765054242313,-500.0,0.00016438,2,"2025-12-06T20:50:42.313",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567505,1765054242323,-500.0,0.00016438,2,"2025-12-06T20:50:42.323",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567506,1765054242338,-500.0,0.00016438,2,"2025-12-06T20:50:42.338",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567507,1765054242349,-1400.6,0.00016438,2,"2025-12-06T20:50:42.349",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567508,1765054242359,-500.0,0.00016438,2,"2025-12-06T20:50:42.359",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567509,1765054242369,-500.0,0.00016438,2,"2025-12-06T20:50:42.369",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567510,1765054242379,-500.0,0.00016438,2,"2025-12-06T20:50:42.379",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567511,1765054242388,-537.17,0.00016438,2,"2025-12-06T20:50:42.388",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567512,1765054242399,-500.0,0.00016438,2,"2025-12-06T20:50:42.399",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567513,1765054242411,-500.0,0.00016438,2,"2025-12-06T20:50:42.411",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567514,1765054242420,-500.0,0.00016438,2,"2025-12-06T20:50:42.420",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567515,1765054242430,-500.0,0.00016438,2,"2025-12-06T20:50:42.430",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567516,1765054242439,-308.02930469,0.00016438,2,"2025-12-06T20:50:42.439",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567517,1765054242449,-6792.66,0.00016438,2,"2025-12-06T20:50:42.449",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567518,1765054242458,-500.0,0.00016438,2,"2025-12-06T20:50:42.458",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567519,1765054242468,-500.0,0.00016438,2,"2025-12-06T20:50:42.468",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567520,1765054242477,-1931.32,0.00016438,2,"2025-12-06T20:50:42.477",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567521,1765054242486,-500.0,0.00016438,2,"2025-12-06T20:50:42.486",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567522,1765054242496,-1590.21,0.00016438,2,"2025-12-06T20:50:42.496",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567523,1765054242505,-1851.68,0.00016438,2,"2025-12-06T20:50:42.505",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567524,1765054242515,-1849.63,0.00016438,2,"2025-12-06T20:50:42.515",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567525,1765054242524,-500.0,0.00016438,2,"2025-12-06T20:50:42.524",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567526,1765054242534,-635.2,0.00016438,2,"2025-12-06T20:50:42.534",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567527,1765054242543,-1878.98,0.00016438,2,"2025-12-06T20:50:42.543",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567528,1765054242552,-188.64120579,0.00016438,2,"2025-12-06T20:50:42.552",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567529,1765054242562,-500.0,0.00016438,2,"2025-12-06T20:50:42.562",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567530,1765054242571,-500.0,0.00016438,2,"2025-12-06T20:50:42.571",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567531,1765054242580,-511.90606316,0.00016438,2,"2025-12-06T20:50:42.580",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567532,1765054242590,-500.0,0.00016438,2,"2025-12-06T20:50:42.590",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567533,1765054242599,-2277.99,0.00016438,2,"2025-12-06T20:50:42.599",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567534,1765054242608,-500.0,0.00016438,2,"2025-12-06T20:50:42.608",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567535,1765054242618,-500.0,0.00016438,2,"2025-12-06T20:50:42.618",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567536,1765054242628,-500.0,0.00016438,2,"2025-12-06T20:50:42.628",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567537,1765054242637,-500.0,0.00016438,2,"2025-12-06T20:50:42.637",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567538,1765054242646,-500.0,0.00016438,2,"2025-12-06T20:50:42.646",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567539,1765054242655,-598.38208232,0.00016438,2,"2025-12-06T20:50:42.655",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567540,1765054242664,-500.0,0.00016438,2,"2025-12-06T20:50:42.664",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567541,1765054242674,-500.0,0.00016438,2,"2025-12-06T20:50:42.674",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567542,1765054242684,-500.0,0.00016438,2,"2025-12-06T20:50:42.684",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567543,1765054242693,-120.57424796,0.00016438,2,"2025-12-06T20:50:42.693",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567544,1765054242730,-379.42575204,0.00016438,2,"2025-12-06T20:50:42.730",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567545,1765054242740,-127.83403412,0.00016438,2,"2025-12-06T20:50:42.740",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567546,1765054242752,-456.2420658,0.00016438,2,"2025-12-06T20:50:42.752",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567552,1765054243190,-415.92390008,0.00016438,2,"2025-12-06T20:50:43.190",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567553,1765054243199,-257.70746549,0.00016438,2,"2025-12-06T20:50:43.199",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567554,1765054243209,-409.06062857,0.00016438,2,"2025-12-06T20:50:43.209",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567555,1765054243220,-90.93937143,0.00016438,2,"2025-12-06T20:50:43.220",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567556,1765054243229,-189.44605539,0.00016438,2,"2025-12-06T20:50:43.229",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567557,1765054243245,-310.55394461,0.00016438,2,"2025-12-06T20:50:43.245",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567558,1765054243255,-1494.0,0.00016438,2,"2025-12-06T20:50:43.255",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567559,1765054243264,-500.0,0.00016438,2,"2025-12-06T20:50:43.264",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567560,1765054243273,-500.0,0.00016438,2,"2025-12-06T20:50:43.273",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567561,1765054243283,-500.0,0.00016438,2,"2025-12-06T20:50:43.283",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567562,1765054243292,-500.0,0.00016438,2,"2025-12-06T20:50:43.292",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567563,1765054243301,-2980.76,0.00016438,2,"2025-12-06T20:50:43.301",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567564,1765054243310,-500.0,0.00016438,2,"2025-12-06T20:50:43.310",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567565,1765054243319,-601.95,0.00016438,2,"2025-12-06T20:50:43.319",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567566,1765054243333,-500.0,0.00016438,2,"2025-12-06T20:50:43.333",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567567,1765054243342,-500.0,0.00016438,2,"2025-12-06T20:50:43.342",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567568,1765054243352,-500.0,0.00016438,2,"2025-12-06T20:50:43.352",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567569,1765054243362,-500.0,0.00016438,2,"2025-12-06T20:50:43.362",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567570,1765054243372,-502.09113523,0.00016438,2,"2025-12-06T20:50:43.372",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567571,1765054243381,-500.0,0.00016438,2,"2025-12-06T20:50:43.381",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567572,1765054243390,-1546.04,0.00016438,2,"2025-12-06T20:50:43.390",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567573,1765054243400,-2050.94,0.00016438,2,"2025-12-06T20:50:43.400",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567574,1765054243409,-500.0,0.00016438,2,"2025-12-06T20:50:43.409",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567575,1765054243418,-500.0,0.00016438,2,"2025-12-06T20:50:43.418",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567576,1765054243427,-500.0,0.00016438,2,"2025-12-06T20:50:43.427",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567577,1765054243437,-500.0,0.00016438,2,"2025-12-06T20:50:43.437",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567578,1765054243446,-1980.78,0.00016438,2,"2025-12-06T20:50:43.446",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567579,1765054243455,-500.0,0.00016438,2,"2025-12-06T20:50:43.455",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567580,1765054243465,-500.0,0.00016438,2,"2025-12-06T20:50:43.465",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567581,1765054243475,-500.0,0.00016438,2,"2025-12-06T20:50:43.475",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567582,1765054243484,-2440.92,0.00016438,2,"2025-12-06T20:50:43.484",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567583,1765054243493,-500.0,0.00016438,2,"2025-12-06T20:50:43.493",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567584,1765054243503,-500.0,0.00016438,2,"2025-12-06T20:50:43.503",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567585,1765054243511,-579.71,0.00016438,2,"2025-12-06T20:50:43.511",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567586,1765054243521,-871.8,0.00016438,2,"2025-12-06T20:50:43.521",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567587,1765054243530,-1767.47,0.00016438,2,"2025-12-06T20:50:43.530",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567588,1765054243540,-500.0,0.00016438,2,"2025-12-06T20:50:43.540",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567589,1765054243549,-500.0,0.00016438,2,"2025-12-06T20:50:43.549",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567590,1765054243560,-500.0,0.00016438,2,"2025-12-06T20:50:43.560",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567591,1765054243569,-500.0,0.00016438,2,"2025-12-06T20:50:43.569",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567592,1765054243578,-500.0,0.00016438,2,"2025-12-06T20:50:43.578",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567593,1765054243587,-503.24274624,0.00016438,2,"2025-12-06T20:50:43.587",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567594,1765054243596,-500.0,0.00016438,2,"2025-12-06T20:50:43.596",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567595,1765054243606,-500.0,0.00016438,2,"2025-12-06T20:50:43.606",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567596,1765054243616,-500.0,0.00016438,2,"2025-12-06T20:50:43.616",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567597,1765054243625,-500.0,0.00016438,2,"2025-12-06T20:50:43.625",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567598,1765054243634,-500.0,0.00016438,2,"2025-12-06T20:50:43.634",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567599,1765054243644,-7202.16,0.00016438,2,"2025-12-06T20:50:43.644",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567600,1765054243653,-500.0,0.00016438,2,"2025-12-06T20:50:43.653",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567602,1765054243663,-500.0,0.00016438,2,"2025-12-06T20:50:43.663",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567603,1765054243672,-525.29,0.00016438,2,"2025-12-06T20:50:43.672",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567604,1765054243681,-500.0,0.00016438,2,"2025-12-06T20:50:43.681",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567605,1765054243691,-500.0,0.00016438,2,"2025-12-06T20:50:43.691",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567606,1765054243700,-500.0,0.00016438,2,"2025-12-06T20:50:43.700",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567607,1765054243711,-1903.71,0.00016438,2,"2025-12-06T20:50:43.711",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567608,1765054243720,-500.0,0.00016438,2,"2025-12-06T20:50:43.720",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567609,1765054243729,-980.74,0.00016438,2,"2025-12-06T20:50:43.729",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567610,1765054243739,-520.54,0.00016438,2,"2025-12-06T20:50:43.739",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567611,1765054243748,-500.0,0.00016438,2,"2025-12-06T20:50:43.748",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567613,1765054243758,-791.32,0.00016438,2,"2025-12-06T20:50:43.758",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567615,1765054243767,-500.0,0.00016438,2,"2025-12-06T20:50:43.767",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567616,1765054243776,-500.0,0.00016438,2,"2025-12-06T20:50:43.776",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567617,1765054243786,-500.0,0.00016438,2,"2025-12-06T20:50:43.786",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567618,1765054243795,-500.0,0.00016438,2,"2025-12-06T20:50:43.795",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567619,1765054243804,-500.0,0.00016438,2,"2025-12-06T20:50:43.804",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567620,1765054243813,-500.0,0.00016438,2,"2025-12-06T20:50:43.813",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567621,1765054243823,-500.0,0.00016438,2,"2025-12-06T20:50:43.823",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567622,1765054243832,-500.0,0.00016438,2,"2025-12-06T20:50:43.832",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567623,1765054243841,-500.0,0.00016438,2,"2025-12-06T20:50:43.841",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567624,1765054243851,-636.89,0.00016438,2,"2025-12-06T20:50:43.851",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567625,1765054243861,-500.0,0.00016438,2,"2025-12-06T20:50:43.861",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567626,1765054243871,-1694.1,0.00016438,2,"2025-12-06T20:50:43.871",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567627,1765054243881,-500.0,0.00016438,2,"2025-12-06T20:50:43.881",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567628,1765054243890,-500.0,0.00016438,2,"2025-12-06T20:50:43.890",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567629,1765054243899,-500.0,0.00016438,2,"2025-12-06T20:50:43.899",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567630,1765054243908,-1848.51,0.00016438,2,"2025-12-06T20:50:43.908",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567631,1765054243918,-2515.26,0.00016438,2,"2025-12-06T20:50:43.918",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567632,1765054243927,-502.03089373,0.00016438,2,"2025-12-06T20:50:43.927",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567633,1765054243937,-1046.36,0.00016438,2,"2025-12-06T20:50:43.937",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567634,1765054243946,-500.0,0.00016438,2,"2025-12-06T20:50:43.946",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567635,1765054243955,-500.0,0.00016438,2,"2025-12-06T20:50:43.955",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567636,1765054243964,-500.0,0.00016438,2,"2025-12-06T20:50:43.964",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567637,1765054243973,-500.0,0.00016438,2,"2025-12-06T20:50:43.973",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567638,1765054243983,-500.0,0.00016438,2,"2025-12-06T20:50:43.983",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567639,1765054243992,-500.0,0.00016438,2,"2025-12-06T20:50:43.992",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567640,1765054244002,-500.0,0.00016438,2,"2025-12-06T20:50:44.002",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567641,1765054244011,-503.77028415,0.00016438,2,"2025-12-06T20:50:44.011",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567642,1765054244020,-500.0,0.00016438,2,"2025-12-06T20:50:44.020",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567643,1765054244030,-500.0,0.00016438,2,"2025-12-06T20:50:44.030",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567644,1765054244039,-1675.49,0.00016438,2,"2025-12-06T20:50:44.039",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567645,1765054244048,-582.36,0.00016438,2,"2025-12-06T20:50:44.048",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567646,1765054244058,-500.0,0.00016438,2,"2025-12-06T20:50:44.058",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567647,1765054244067,-500.0,0.00016438,2,"2025-12-06T20:50:44.067",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567648,1765054244076,-500.0,0.00016438,2,"2025-12-06T20:50:44.076",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567649,1765054244086,-500.0,0.00016438,2,"2025-12-06T20:50:44.086",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567650,1765054244095,-500.0,0.00016438,2,"2025-12-06T20:50:44.095",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567651,1765054244104,-630.28,0.00016438,2,"2025-12-06T20:50:44.104",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567652,1765054244113,-500.0,0.00016438,2,"2025-12-06T20:50:44.113",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567653,1765054244123,-683.56,0.00016438,2,"2025-12-06T20:50:44.123",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567654,1765054244132,-500.0,0.00016438,2,"2025-12-06T20:50:44.132",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567655,1765054244142,-500.0,0.00016438,2,"2025-12-06T20:50:44.142",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567656,1765054244151,-6981.11,0.00016438,2,"2025-12-06T20:50:44.151",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567657,1765054244160,-500.0,0.00016438,2,"2025-12-06T20:50:44.160",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567658,1765054244170,-1345.2,0.00016438,2,"2025-12-06T20:50:44.170",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567659,1765054244179,-2154.65,0.00016438,2,"2025-12-06T20:50:44.179",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567660,1765054244187,-500.0,0.00016438,2,"2025-12-06T20:50:44.187",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567661,1765054244196,-1723.52,0.00016438,2,"2025-12-06T20:50:44.196",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567662,1765054244205,-500.0,0.00016438,2,"2025-12-06T20:50:44.205",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567663,1765054244215,-500.0,0.00016438,2,"2025-12-06T20:50:44.215",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567664,1765054244224,-500.0,0.00016438,2,"2025-12-06T20:50:44.224",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567665,1765054244233,-1575.57,0.00016438,2,"2025-12-06T20:50:44.233",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567666,1765054244243,-2234.23,0.00016438,2,"2025-12-06T20:50:44.243",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567667,1765054244252,-500.0,0.00016438,2,"2025-12-06T20:50:44.252",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567668,1765054244261,-500.0,0.00016438,2,"2025-12-06T20:50:44.261",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567669,1765054244271,-872.59,0.00016438,2,"2025-12-06T20:50:44.271",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567670,1765054244279,-500.0,0.00016438,2,"2025-12-06T20:50:44.279",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567671,1765054244288,-500.0,0.00016438,2,"2025-12-06T20:50:44.288",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567672,1765054244297,-500.0,0.00016438,2,"2025-12-06T20:50:44.297",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567673,1765054244308,-500.0,0.00016438,2,"2025-12-06T20:50:44.308",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567674,1765054244318,-515.35,0.00016438,2,"2025-12-06T20:50:44.318",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567675,1765054244332,-502.45584139,0.00016438,2,"2025-12-06T20:50:44.332",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567676,1765054244342,-638.85,0.00016438,2,"2025-12-06T20:50:44.342",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567677,1765054244352,-500.0,0.00016438,2,"2025-12-06T20:50:44.352",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567678,1765054244362,-1883.19,0.00016438,2,"2025-12-06T20:50:44.362",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567679,1765054244373,-500.0,0.00016438,2,"2025-12-06T20:50:44.373",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567680,1765054244384,-500.0,0.00016438,2,"2025-12-06T20:50:44.384",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567681,1765054244394,-500.0,0.00016438,2,"2025-12-06T20:50:44.394",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567682,1765054244476,-500.0,0.00016438,2,"2025-12-06T20:50:44.476",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567683,1765054244486,-630.98,0.00016438,2,"2025-12-06T20:50:44.486",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567684,1765054244498,-500.0,0.00016438,2,"2025-12-06T20:50:44.498",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567685,1765054244509,-500.0,0.00016438,2,"2025-12-06T20:50:44.509",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567686,1765054244518,-500.0,0.00016438,2,"2025-12-06T20:50:44.518",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567687,1765054244527,-500.0,0.00016438,2,"2025-12-06T20:50:44.527",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567688,1765054244537,-500.0,0.00016438,2,"2025-12-06T20:50:44.537",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567689,1765054244546,-813.26,0.00016438,2,"2025-12-06T20:50:44.546",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567690,1765054244556,-1875.74,0.00016438,2,"2025-12-06T20:50:44.556",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567691,1765054244565,-500.0,0.00016438,2,"2025-12-06T20:50:44.565",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567692,1765054244574,-500.0,0.00016438,2,"2025-12-06T20:50:44.574",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567693,1765054244583,-500.0,0.00016438,2,"2025-12-06T20:50:44.583",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567694,1765054244592,-509.74,0.00016438,2,"2025-12-06T20:50:44.592",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567695,1765054244601,-500.0,0.00016438,2,"2025-12-06T20:50:44.601",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567696,1765054244610,-500.0,0.00016438,2,"2025-12-06T20:50:44.610",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567697,1765054244619,-500.0,0.00016438,2,"2025-12-06T20:50:44.619",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567698,1765054244628,-500.0,0.00016438,2,"2025-12-06T20:50:44.628",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567699,1765054244638,-2874.45,0.00016438,2,"2025-12-06T20:50:44.638",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567700,1765054244647,-500.0,0.00016438,2,"2025-12-06T20:50:44.647",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567701,1765054244656,-500.0,0.00016438,2,"2025-12-06T20:50:44.656",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567702,1765054244665,-1955.77,0.00016438,2,"2025-12-06T20:50:44.665",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567703,1765054244675,-2016.92,0.00016438,2,"2025-12-06T20:50:44.675",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567704,1765054244684,-500.0,0.00016438,2,"2025-12-06T20:50:44.684",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567705,1765054244693,-500.0,0.00016438,2,"2025-12-06T20:50:44.693",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567706,1765054244702,-500.0,0.00016438,2,"2025-12-06T20:50:44.702",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567707,1765054244712,-503.16846094,0.00016438,2,"2025-12-06T20:50:44.712",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567708,1765054244721,-503.63979683,0.00016438,2,"2025-12-06T20:50:44.721",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567709,1765054244731,-500.0,0.00016438,2,"2025-12-06T20:50:44.731",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567710,1765054244740,-500.0,0.00016438,2,"2025-12-06T20:50:44.740",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567711,1765054244750,-500.0,0.00016438,2,"2025-12-06T20:50:44.750",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567712,1765054244760,-500.0,0.00016438,2,"2025-12-06T20:50:44.760",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567713,1765054244769,-2031.31,0.00016438,2,"2025-12-06T20:50:44.769",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567714,1765054244778,-1128.81,0.00016438,2,"2025-12-06T20:50:44.778",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567715,1765054244789,-2330.19,0.00016438,2,"2025-12-06T20:50:44.789",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567716,1765054244798,-504.82300463,0.00016438,2,"2025-12-06T20:50:44.798",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567717,1765054244807,-878.29,0.00016438,2,"2025-12-06T20:50:44.807",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567718,1765054244816,-1610.01,0.00016438,2,"2025-12-06T20:50:44.816",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567719,1765054244826,-500.0,0.00016438,2,"2025-12-06T20:50:44.826",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567720,1765054244835,-500.0,0.00016438,2,"2025-12-06T20:50:44.835",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567721,1765054244845,-500.0,0.00016438,2,"2025-12-06T20:50:44.845",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567722,1765054244855,-500.0,0.00016438,2,"2025-12-06T20:50:44.855",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567723,1765054244864,-500.0,0.00016438,2,"2025-12-06T20:50:44.864",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567724,1765054244874,-500.0,0.00016438,2,"2025-12-06T20:50:44.874",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567725,1765054244884,-2417.94,0.00016438,2,"2025-12-06T20:50:44.884",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567726,1765054244895,-547.44,0.00016438,2,"2025-12-06T20:50:44.895",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567727,1765054244905,-558.1,0.00016438,2,"2025-12-06T20:50:44.905",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567728,1765054244915,-630.65,0.00016438,2,"2025-12-06T20:50:44.915",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567729,1765054244925,-500.0,0.00016438,2,"2025-12-06T20:50:44.925",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567730,1765054244935,-500.0,0.00016438,2,"2025-12-06T20:50:44.935",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567731,1765054244944,-500.0,0.00016438,2,"2025-12-06T20:50:44.944",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567732,1765054244953,-526.4,0.00016438,2,"2025-12-06T20:50:44.953",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567733,1765054244962,-500.0,0.00016438,2,"2025-12-06T20:50:44.962",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567734,1765054244972,-500.0,0.00016438,2,"2025-12-06T20:50:44.972",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567735,1765054244982,-500.0,0.00016438,2,"2025-12-06T20:50:44.982",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567736,1765054244991,-1875.99,0.00016438,2,"2025-12-06T20:50:44.991",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567737,1765054245000,-500.0,0.00016438,2,"2025-12-06T20:50:45.000",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567738,1765054245009,-500.0,0.00016438,2,"2025-12-06T20:50:45.009",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567739,1765054245019,-668.34,0.00016438,2,"2025-12-06T20:50:45.019",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567740,1765054245028,-500.0,0.00016438,2,"2025-12-06T20:50:45.028",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567741,1765054245037,-502.60202335,0.00016438,2,"2025-12-06T20:50:45.037",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567742,1765054245047,-2354.55,0.00016438,2,"2025-12-06T20:50:45.047",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567743,1765054245056,-500.0,0.00016438,2,"2025-12-06T20:50:45.056",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567744,1765054245066,-1845.52,0.00016438,2,"2025-12-06T20:50:45.066",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567745,1765054245075,-506.62,0.00016438,2,"2025-12-06T20:50:45.075",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567746,1765054245084,-500.0,0.00016438,2,"2025-12-06T20:50:45.084",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567747,1765054245094,-1621.02,0.00016438,2,"2025-12-06T20:50:45.094",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567748,1765054245104,-500.0,0.00016438,2,"2025-12-06T20:50:45.104",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567749,1765054245115,-2537.29,0.00016438,2,"2025-12-06T20:50:45.115",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567750,1765054245125,-2011.81,0.00016438,2,"2025-12-06T20:50:45.125",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567751,1765054245137,-500.0,0.00016438,2,"2025-12-06T20:50:45.137",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567752,1765054245146,-1149.6,0.00016438,2,"2025-12-06T20:50:45.146",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567753,1765054245155,-500.0,0.00016438,2,"2025-12-06T20:50:45.155",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567754,1765054245164,-500.0,0.00016438,2,"2025-12-06T20:50:45.164",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567755,1765054245173,-525.99,0.00016438,2,"2025-12-06T20:50:45.173",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567756,1765054245182,-500.0,0.00016438,2,"2025-12-06T20:50:45.182",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567757,1765054245191,-527.71,0.00016438,2,"2025-12-06T20:50:45.191",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567758,1765054245200,-500.0,0.00016438,2,"2025-12-06T20:50:45.200",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567759,1765054245209,-500.0,0.00016438,2,"2025-12-06T20:50:45.209",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567760,1765054245219,-1932.42,0.00016438,2,"2025-12-06T20:50:45.219",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567761,1765054245228,-1950.6,0.00016438,2,"2025-12-06T20:50:45.228",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567762,1765054245237,-500.0,0.00016438,2,"2025-12-06T20:50:45.237",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567763,1765054245246,-500.0,0.00016438,2,"2025-12-06T20:50:45.246",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567764,1765054245256,-1830.86,0.00016438,2,"2025-12-06T20:50:45.256",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567765,1765054245265,-186.17037626,0.00016438,2,"2025-12-06T20:50:45.265",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567766,1765054245274,-500.0,0.00016438,2,"2025-12-06T20:50:45.274",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567767,1765054245283,-552.89,0.00016438,2,"2025-12-06T20:50:45.283",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567768,1765054245292,-500.0,0.00016438,2,"2025-12-06T20:50:45.292",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567769,1765054245301,-1749.26,0.00016438,2,"2025-12-06T20:50:45.301",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567770,1765054245311,-703.59,0.00016438,2,"2025-12-06T20:50:45.311",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567771,1765054245320,-500.0,0.00016438,2,"2025-12-06T20:50:45.320",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567772,1765054245334,-500.0,0.00016438,2,"2025-12-06T20:50:45.334",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567773,1765054245343,-500.0,0.00016438,2,"2025-12-06T20:50:45.343",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567774,1765054245352,-500.0,0.00016438,2,"2025-12-06T20:50:45.352",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567775,1765054245361,-500.0,0.00016438,2,"2025-12-06T20:50:45.361",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567776,1765054245370,-258.29579753,0.00016438,2,"2025-12-06T20:50:45.370",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567777,1765054245380,-500.0,0.00016438,2,"2025-12-06T20:50:45.380",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567778,1765054245389,-1768.74,0.00016438,2,"2025-12-06T20:50:45.389",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567779,1765054245398,-500.0,0.00016438,2,"2025-12-06T20:50:45.398",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567780,1765054245407,-500.0,0.00016438,2,"2025-12-06T20:50:45.407",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567781,1765054245415,-2128.99,0.00016438,2,"2025-12-06T20:50:45.415",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567782,1765054245425,-500.0,0.00016438,2,"2025-12-06T20:50:45.425",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567783,1765054245434,-511.74115917,0.00016438,2,"2025-12-06T20:50:45.434",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567784,1765054245443,-500.0,0.00016438,2,"2025-12-06T20:50:45.443",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567785,1765054245452,-500.0,0.00016438,2,"2025-12-06T20:50:45.452",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567786,1765054245461,-503.4962274,0.00016438,2,"2025-12-06T20:50:45.461",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567787,1765054245471,-500.0,0.00016438,2,"2025-12-06T20:50:45.471",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567788,1765054245480,-500.0,0.00016438,2,"2025-12-06T20:50:45.480",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567789,1765054245489,-500.0,0.00016438,2,"2025-12-06T20:50:45.489",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567790,1765054245498,-500.0,0.00016438,2,"2025-12-06T20:50:45.498",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567791,1765054245508,-2821.24,0.00016438,2,"2025-12-06T20:50:45.508",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567792,1765054245517,-500.0,0.00016438,2,"2025-12-06T20:50:45.517",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567793,1765054245527,-1936.9,0.00016438,2,"2025-12-06T20:50:45.527",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567794,1765054245536,-500.0,0.00016438,2,"2025-12-06T20:50:45.536",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567795,1765054245546,-500.0,0.00016438,2,"2025-12-06T20:50:45.546",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567796,1765054245556,-1871.38,0.00016438,2,"2025-12-06T20:50:45.556",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567797,1765054245566,-1628.47,0.00016438,2,"2025-12-06T20:50:45.566",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567798,1765054245575,-500.0,0.00016438,2,"2025-12-06T20:50:45.575",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567799,1765054245584,-1195.63,0.00016438,2,"2025-12-06T20:50:45.584",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567800,1765054245593,-321.27,0.00016438,2,"2025-12-06T20:50:45.593",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567801,1765054245603,-1835.61,0.00016438,2,"2025-12-06T20:50:45.603",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567802,1765054245615,-500.0,0.00016438,2,"2025-12-06T20:50:45.615",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567803,1765054245625,-546.45,0.00016438,2,"2025-12-06T20:50:45.625",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567804,1765054245636,-2047.9,0.00016438,2,"2025-12-06T20:50:45.636",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567805,1765054245651,-1829.7,0.00016438,2,"2025-12-06T20:50:45.651",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567806,1765054245661,-500.0,0.00016438,2,"2025-12-06T20:50:45.661",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567807,1765054245671,-1518.65,0.00016438,2,"2025-12-06T20:50:45.671",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567808,1765054245680,-181.31849654,0.00016438,2,"2025-12-06T20:50:45.680",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567809,1765054245689,-502.55622645,0.00016438,2,"2025-12-06T20:50:45.689",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567810,1765054245698,-500.0,0.00016438,2,"2025-12-06T20:50:45.698",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567811,1765054245707,-500.0,0.00016438,2,"2025-12-06T20:50:45.707",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567812,1765054245716,-952.02,0.00016438,2,"2025-12-06T20:50:45.716",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567813,1765054245726,-500.0,0.00016438,2,"2025-12-06T20:50:45.726",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567814,1765054245738,-500.0,0.00016438,2,"2025-12-06T20:50:45.738",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567815,1765054245747,-500.0,0.00016438,2,"2025-12-06T20:50:45.747",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567816,1765054245757,-500.0,0.00016438,2,"2025-12-06T20:50:45.757",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567817,1765054245767,-500.0,0.00016438,2,"2025-12-06T20:50:45.767",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567818,1765054245776,-500.0,0.00016438,2,"2025-12-06T20:50:45.776",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567819,1765054245785,-500.0,0.00016438,2,"2025-12-06T20:50:45.785",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567820,1765054245798,-500.0,0.00016438,2,"2025-12-06T20:50:45.798",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567821,1765054245808,-500.0,0.00016438,2,"2025-12-06T20:50:45.808",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567822,1765054245817,-500.0,0.00016438,2,"2025-12-06T20:50:45.817",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567823,1765054245826,-694.5,0.00016438,2,"2025-12-06T20:50:45.826",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567824,1765054245836,-500.0,0.00016438,2,"2025-12-06T20:50:45.836",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567825,1765054245847,-1715.39,0.00016438,2,"2025-12-06T20:50:45.847",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567826,1765054245856,-500.0,0.00016438,2,"2025-12-06T20:50:45.856",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567827,1765054245866,-1082.59,0.00016438,2,"2025-12-06T20:50:45.866",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567828,1765054245875,-500.0,0.00016438,2,"2025-12-06T20:50:45.875",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567829,1765054245885,-579.21,0.00016438,2,"2025-12-06T20:50:45.885",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567830,1765054245894,-567.71,0.00016438,2,"2025-12-06T20:50:45.894",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567831,1765054245905,-500.0,0.00016438,2,"2025-12-06T20:50:45.905",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567832,1765054245914,-500.0,0.00016438,2,"2025-12-06T20:50:45.914",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567833,1765054245924,-2444.01,0.00016438,2,"2025-12-06T20:50:45.924",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567834,1765054245933,-500.0,0.00016438,2,"2025-12-06T20:50:45.933",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567835,1765054245943,-151.29,0.00016438,2,"2025-12-06T20:50:45.943",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567836,1765054245952,-1925.69087445,0.00016452,2,"2025-12-06T20:50:45.952",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567837,1765054245961,-168.0,0.00016453,2,"2025-12-06T20:50:45.961",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567838,1765054245971,-217.33814887,0.00016463,2,"2025-12-06T20:50:45.971",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567839,1765054245980,-2017.22395197,0.00016463,2,"2025-12-06T20:50:45.980",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567840,1765054245989,-168.0,0.00016468,2,"2025-12-06T20:50:45.989",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567841,1765054245998,-1323.0,0.00016472,2,"2025-12-06T20:50:45.998",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567842,1765054246007,-1605.0,0.00016472,2,"2025-12-06T20:50:46.007",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567843,1765054246017,-611.0,0.00016472,2,"2025-12-06T20:50:46.017",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567844,1765054246026,-3446.0,0.00016472,2,"2025-12-06T20:50:46.026",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567845,1765054246035,-1259.0,0.00016472,2,"2025-12-06T20:50:46.035",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567846,1765054246044,-614.0,0.00016472,2,"2025-12-06T20:50:46.044",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567847,1765054246053,-150.0,0.00016472,2,"2025-12-06T20:50:46.053",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567848,1765054246063,-6513.0,0.00016472,2,"2025-12-06T20:50:46.063",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567849,1765054246072,-562.0,0.00016472,2,"2025-12-06T20:50:46.072",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567850,1765054246081,-274.92539485,0.00016499,2,"2025-12-06T20:50:46.081",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567851,1765054246091,-340.3,0.000165,2,"2025-12-06T20:50:46.091",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567852,1765054246100,-1000.0,0.000165,2,"2025-12-06T20:50:46.100",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567853,1765054246109,-469.83065532,0.00016512,2,"2025-12-06T20:50:46.109",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567854,1765054246119,-217.33814887,0.00016525,2,"2025-12-06T20:50:46.119",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567855,1765054246128,-2017.22395197,0.00016525,2,"2025-12-06T20:50:46.128",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567856,1765054246137,-168.0,0.00016531,2,"2025-12-06T20:50:46.137",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567857,1765054246149,-150.0,0.00016537,2,"2025-12-06T20:50:46.149",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567858,1765054246158,-500.0,0.00016537,2,"2025-12-06T20:50:46.158",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567859,1765054246167,-175.21191822,0.00016562,2,"2025-12-06T20:50:46.167",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567860,1765054246176,-150.0,0.00016564,2,"2025-12-06T20:50:46.176",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567861,1765054246185,-500.0,0.00016564,2,"2025-12-06T20:50:46.185",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567862,1765054246195,-150.0,0.00016564,2,"2025-12-06T20:50:46.195",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567863,1765054246204,-201.56637742,0.00016564,2,"2025-12-06T20:50:46.204",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567864,1765054246213,-150.0,0.00016564,2,"2025-12-06T20:50:46.213",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567865,1765054246222,-150.0,0.00016564,2,"2025-12-06T20:50:46.222",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567866,1765054246231,-500.0,0.00016575,2,"2025-12-06T20:50:46.231",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567867,1765054246241,-274.92539485,0.00016579,2,"2025-12-06T20:50:46.241",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567868,1765054246250,-217.33814887,0.00016588,2,"2025-12-06T20:50:46.250",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567869,1765054246259,-2017.22395197,0.00016588,2,"2025-12-06T20:50:46.259",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567870,1765054246269,-1000.0,0.000166,2,"2025-12-06T20:50:46.269",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567871,1765054246278,-159.26,0.00016601,2,"2025-12-06T20:50:46.278",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567872,1765054246288,-180.23490756,0.00016609,2,"2025-12-06T20:50:46.288",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567873,1765054246298,-500.0,0.00016611,2,"2025-12-06T20:50:46.298",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567874,1765054246307,-500.0,0.00016611,2,"2025-12-06T20:50:46.307",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567875,1765054246315,-500.0,0.00016611,2,"2025-12-06T20:50:46.315",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567876,1765054246330,-222.94403828,0.00016613,2,"2025-12-06T20:50:46.330",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567877,1765054246340,-4179.82404599,0.00016641,2,"2025-12-06T20:50:46.340",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567878,1765054246348,-168.0,0.00016647,2,"2025-12-06T20:50:46.348",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567879,1765054246358,-217.33814887,0.0001665,2,"2025-12-06T20:50:46.358",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567880,1765054246369,-2017.22395197,0.0001665,2,"2025-12-06T20:50:46.369",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567881,1765054246378,-1260.89911105,0.00016654,2,"2025-12-06T20:50:46.378",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567882,1765054246387,-168.0,0.00016657,2,"2025-12-06T20:50:46.387",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567883,1765054246396,-274.92539485,0.00016659,2,"2025-12-06T20:50:46.396",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567884,1765054246405,-3714.393545,0.00016662,2,"2025-12-06T20:50:46.405",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567885,1765054246414,-3906.1310838,0.00016662,2,"2025-12-06T20:50:46.414",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567886,1765054246423,-97695.29873122,0.00016662,2,"2025-12-06T20:50:46.423",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567890,1765054246799,-116239.21360218,0.00016662,2,"2025-12-06T20:50:46.799",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567891,1765054246811,-71311.5041113,0.00016662,2,"2025-12-06T20:50:46.811",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567892,1765054246820,-2634.649,0.00016664,2,"2025-12-06T20:50:46.820",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567893,1765054246831,-191.553,0.00016664,2,"2025-12-06T20:50:46.831",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567894,1765054246841,-500.0,0.00016674,2,"2025-12-06T20:50:46.841",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567895,1765054246851,-3341.0,0.00016685,2,"2025-12-06T20:50:46.851",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567896,1765054246860,-1911.94394023,0.00016696,2,"2025-12-06T20:50:46.860",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567897,1765054246870,-200.0,0.00016701,2,"2025-12-06T20:50:46.870",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567898,1765054246880,-500.0,0.00016701,2,"2025-12-06T20:50:46.880",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567899,1765054246890,-150.0,0.00016701,2,"2025-12-06T20:50:46.890",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567900,1765054246899,-271.07857748,0.00016702,2,"2025-12-06T20:50:46.899",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567901,1765054246909,-500.0,0.00016711,2,"2025-12-06T20:50:46.909",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567902,1765054246919,-500.0,0.00016711,2,"2025-12-06T20:50:46.919",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567903,1765054246928,-500.0,0.00016711,2,"2025-12-06T20:50:46.928",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567904,1765054246938,-500.0,0.00016711,2,"2025-12-06T20:50:46.938",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567905,1765054246947,-5837.53,0.00016711,2,"2025-12-06T20:50:46.947",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567906,1765054246958,-1809.07,0.00016711,2,"2025-12-06T20:50:46.958",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567907,1765054246968,-1962.04,0.00016711,2,"2025-12-06T20:50:46.968",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567908,1765054246978,-977.1,0.00016711,2,"2025-12-06T20:50:46.978",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567909,1765054246987,-628.67,0.00016711,2,"2025-12-06T20:50:46.987",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567910,1765054246997,-1992.28,0.00016711,2,"2025-12-06T20:50:46.997",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567911,1765054247006,-1000.0,0.00016711,2,"2025-12-06T20:50:47.006",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567912,1765054247015,-500.0,0.00016711,2,"2025-12-06T20:50:47.015",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567913,1765054247024,-500.0,0.00016711,2,"2025-12-06T20:50:47.024",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567914,1765054247033,-500.0,0.00016712,2,"2025-12-06T20:50:47.033",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567915,1765054247042,-1630.68,0.00016712,2,"2025-12-06T20:50:47.042",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567916,1765054247052,-500.0,0.00016712,2,"2025-12-06T20:50:47.052",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567917,1765054247062,-500.0,0.00016712,2,"2025-12-06T20:50:47.062",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567918,1765054247073,-500.0,0.00016712,2,"2025-12-06T20:50:47.073",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567919,1765054247082,-500.48,0.00016712,2,"2025-12-06T20:50:47.082",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567920,1765054247091,-517.05,0.00016712,2,"2025-12-06T20:50:47.091",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567921,1765054247101,-500.0,0.00016712,2,"2025-12-06T20:50:47.101",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567922,1765054247111,-723.26,0.00016712,2,"2025-12-06T20:50:47.111",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567923,1765054247120,-500.08829758,0.00016712,2,"2025-12-06T20:50:47.120",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567924,1765054247131,-1683.95,0.00016712,2,"2025-12-06T20:50:47.131",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567925,1765054247139,-1740.25,0.00016712,2,"2025-12-06T20:50:47.139",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567926,1765054247151,-1793.49,0.00016712,2,"2025-12-06T20:50:47.151",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567927,1765054247160,-1957.96,0.00016712,2,"2025-12-06T20:50:47.160",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567928,1765054247169,-500.0,0.00016712,2,"2025-12-06T20:50:47.169",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567929,1765054247178,-500.0,0.00016712,2,"2025-12-06T20:50:47.178",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567930,1765054247187,-500.0,0.00016712,2,"2025-12-06T20:50:47.187",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567931,1765054247196,-500.0,0.00016712,2,"2025-12-06T20:50:47.196",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567932,1765054247205,-500.0,0.00016712,2,"2025-12-06T20:50:47.205",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567933,1765054247214,-500.0,0.00016712,2,"2025-12-06T20:50:47.214",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567934,1765054247223,-500.0,0.00016712,2,"2025-12-06T20:50:47.223",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567935,1765054247233,-2141.53,0.00016712,2,"2025-12-06T20:50:47.233",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567936,1765054247241,-500.0,0.00016712,2,"2025-12-06T20:50:47.241",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567937,1765054247250,-500.0,0.00016712,2,"2025-12-06T20:50:47.250",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567938,1765054247259,-500.0,0.00016712,2,"2025-12-06T20:50:47.259",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567939,1765054247268,-500.0,0.00016712,2,"2025-12-06T20:50:47.268",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567940,1765054247277,-500.0,0.00016712,2,"2025-12-06T20:50:47.277",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567941,1765054247287,-1696.96,0.00016712,2,"2025-12-06T20:50:47.287",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567942,1765054247296,-500.0,0.00016712,2,"2025-12-06T20:50:47.296",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567943,1765054247306,-353.20836258,0.00016712,2,"2025-12-06T20:50:47.306",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567944,1765054247325,-146.79163742,0.00016712,2,"2025-12-06T20:50:47.325",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567945,1765054247335,-2262.78,0.00016712,2,"2025-12-06T20:50:47.335",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567946,1765054247345,-505.97699232,0.00016712,2,"2025-12-06T20:50:47.345",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567947,1765054247354,-2.91872003,0.00016712,2,"2025-12-06T20:50:47.354",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567948,1765054247373,-497.08127997,0.00016712,2,"2025-12-06T20:50:47.373",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567949,1765054247382,-500.0,0.00016712,2,"2025-12-06T20:50:47.382",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567950,1765054247392,-500.0,0.00016712,2,"2025-12-06T20:50:47.392",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567951,1765054247403,-500.0,0.00016712,2,"2025-12-06T20:50:47.403",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567952,1765054247412,-500.0,0.00016712,2,"2025-12-06T20:50:47.412",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567953,1765054247422,-500.0,0.00016712,2,"2025-12-06T20:50:47.422",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567954,1765054247432,-500.0,0.00016712,2,"2025-12-06T20:50:47.432",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567955,1765054247441,-500.0,0.00016712,2,"2025-12-06T20:50:47.441",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567956,1765054247451,-500.0,0.00016712,2,"2025-12-06T20:50:47.451",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567957,1765054247460,-2077.66,0.00016712,2,"2025-12-06T20:50:47.460",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567958,1765054247471,-500.0,0.00016712,2,"2025-12-06T20:50:47.471",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567959,1765054247480,-95.29592234,0.00016712,2,"2025-12-06T20:50:47.480",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567960,1765054247493,-404.70407766,0.00016712,2,"2025-12-06T20:50:47.493",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567961,1765054247502,-500.0,0.00016712,2,"2025-12-06T20:50:47.502",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567962,1765054247511,-500.0,0.00016712,2,"2025-12-06T20:50:47.511",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567963,1765054247520,-1525.42,0.00016712,2,"2025-12-06T20:50:47.520",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567964,1765054247530,-500.0,0.00016712,2,"2025-12-06T20:50:47.530",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567965,1765054247539,-500.0,0.00016712,2,"2025-12-06T20:50:47.539",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567966,1765054247548,-500.0,0.00016712,2,"2025-12-06T20:50:47.548",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567967,1765054247558,-262.63462234,0.00016712,2,"2025-12-06T20:50:47.558",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567968,1765054248322,-347.65681638,0.00016438,2,"2025-12-06T20:50:48.322",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567969,1765054248359,-152.34318362,0.00016438,2,"2025-12-06T20:50:48.359",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567970,1765054248370,-961.07,0.00016438,2,"2025-12-06T20:50:48.370",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567971,1765054248379,-591.10574364,0.00016438,2,"2025-12-06T20:50:48.379",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567972,1765054248388,-500.0,0.00016438,2,"2025-12-06T20:50:48.388",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567973,1765054248398,-253.0,0.00016472,2,"2025-12-06T20:50:48.398",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567974,1765054248408,-237.36537766,0.00016712,2,"2025-12-06T20:50:48.408",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567975,1765054248417,-500.0,0.00016712,2,"2025-12-06T20:50:48.417",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567976,1765054248426,-1930.62,0.00016712,2,"2025-12-06T20:50:48.426",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567977,1765054248435,-151.0,0.00016712,2,"2025-12-06T20:50:48.435",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567978,1765054248444,-500.0,0.00016712,2,"2025-12-06T20:50:48.444",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567979,1765054248453,-151.0,0.00016712,2,"2025-12-06T20:50:48.453",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567980,1765054248462,-680.36,0.00016712,2,"2025-12-06T20:50:48.462",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567981,1765054248471,-500.0,0.00016712,2,"2025-12-06T20:50:48.471",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567982,1765054248480,-151.0,0.00016712,2,"2025-12-06T20:50:48.480",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567983,1765054248489,-500.0,0.00016712,2,"2025-12-06T20:50:48.489",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567984,1765054248498,-151.0,0.00016712,2,"2025-12-06T20:50:48.498",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567985,1765054248507,-500.0,0.00016712,2,"2025-12-06T20:50:48.507",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567986,1765054248516,-151.0,0.00016712,2,"2025-12-06T20:50:48.516",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567987,1765054248525,-500.0,0.00016712,2,"2025-12-06T20:50:48.525",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567988,1765054248534,-999.8,0.00016712,2,"2025-12-06T20:50:48.534",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567989,1765054248543,-151.0,0.00016712,2,"2025-12-06T20:50:48.543",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567990,1765054248553,-151.0,0.00016712,2,"2025-12-06T20:50:48.553",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567991,1765054248561,-685.15,0.00016712,2,"2025-12-06T20:50:48.561",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567992,1765054248570,-151.0,0.00016712,2,"2025-12-06T20:50:48.570",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567993,1765054248580,-500.0,0.00016712,2,"2025-12-06T20:50:48.580",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567994,1765054248589,-500.0,0.00016712,2,"2025-12-06T20:50:48.589",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567995,1765054248598,-153.0,0.00016712,2,"2025-12-06T20:50:48.598",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567996,1765054248607,-1836.48,0.00016712,2,"2025-12-06T20:50:48.607",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567997,1765054248616,-500.0,0.00016712,2,"2025-12-06T20:50:48.616",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567998,1765054248625,-151.0,0.00016712,2,"2025-12-06T20:50:48.625",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567999,1765054248634,-500.0,0.00016712,2,"2025-12-06T20:50:48.634",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568000,1765054248643,-35.65374565,0.00016712,2,"2025-12-06T20:50:48.643",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568001,1765054248681,-115.34625435,0.00016712,2,"2025-12-06T20:50:48.681",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568002,1765054248690,-1128.39217657,0.00016712,2,"2025-12-06T20:50:48.690",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568003,1765054248721,-573.92782343,0.00016712,2,"2025-12-06T20:50:48.721",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568004,1765054248731,-500.0,0.00016712,2,"2025-12-06T20:50:48.731",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568005,1765054248741,-831.18,0.00016712,2,"2025-12-06T20:50:48.741",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568006,1765054248750,-500.0,0.00016712,2,"2025-12-06T20:50:48.750",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568007,1765054248759,-500.0,0.00016712,2,"2025-12-06T20:50:48.759",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568008,1765054248769,-500.0,0.00016712,2,"2025-12-06T20:50:48.769",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568009,1765054248779,-500.0,0.00016712,2,"2025-12-06T20:50:48.779",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568010,1765054248788,-526.21,0.00016712,2,"2025-12-06T20:50:48.788",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568011,1765054248797,-500.0,0.00016712,2,"2025-12-06T20:50:48.797",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568012,1765054248806,-151.0,0.00016712,2,"2025-12-06T20:50:48.806",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568013,1765054248815,-160.297792,0.00016712,2,"2025-12-06T20:50:48.815",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568014,1765054248824,-275.18149729,0.00016712,2,"2025-12-06T20:50:48.824",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568015,1765054248834,-500.0,0.00016712,2,"2025-12-06T20:50:48.834",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568016,1765054248844,-500.0,0.00016712,2,"2025-12-06T20:50:48.844",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568017,1765054248853,-151.0,0.00016712,2,"2025-12-06T20:50:48.853",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568018,1765054248862,-1633.4,0.00016712,2,"2025-12-06T20:50:48.862",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568019,1765054248872,-151.0,0.00016712,2,"2025-12-06T20:50:48.872",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568020,1765054248881,-500.0,0.00016712,2,"2025-12-06T20:50:48.881",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568021,1765054248890,-1763.22,0.00016712,2,"2025-12-06T20:50:48.890",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568022,1765054248899,-500.0,0.00016712,2,"2025-12-06T20:50:48.899",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568023,1765054248908,-500.0,0.00016712,2,"2025-12-06T20:50:48.908",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568024,1765054248918,-500.0,0.00016712,2,"2025-12-06T20:50:48.918",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568025,1765054248927,-151.0,0.00016712,2,"2025-12-06T20:50:48.927",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568026,1765054248936,-842.75,0.00016712,2,"2025-12-06T20:50:48.936",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568027,1765054248945,-500.0,0.00016712,2,"2025-12-06T20:50:48.945",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568028,1765054248955,-1591.64,0.00016712,2,"2025-12-06T20:50:48.955",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568029,1765054248964,-500.0,0.00016712,2,"2025-12-06T20:50:48.964",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568030,1765054248973,-1633.08,0.00016712,2,"2025-12-06T20:50:48.973",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568031,1765054248983,-346.56096093,0.00016712,2,"2025-12-06T20:50:48.983",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568032,1765054249435,-500.0,0.00016438,2,"2025-12-06T20:50:49.435",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568033,1765054249444,-500.0,0.00016438,2,"2025-12-06T20:50:49.444",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568034,1765054249453,-500.0,0.00016438,2,"2025-12-06T20:50:49.453",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568035,1765054249463,-153.43903907,0.00016712,2,"2025-12-06T20:50:49.463",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568036,1765054249472,-1299.04413989,0.00016712,2,"2025-12-06T20:50:49.472",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568037,1765054249483,-538.40586011,0.00016712,2,"2025-12-06T20:50:49.483",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568038,1765054249492,-500.0,0.00016712,2,"2025-12-06T20:50:49.492",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568039,1765054249501,-254.81315193,0.00016712,2,"2025-12-06T20:50:49.501",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568040,1765054249512,-467.76,0.00016712,2,"2025-12-06T20:50:49.512",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568041,1765054249523,-834.82684807,0.00016712,2,"2025-12-06T20:50:49.523",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568042,1765054249532,-500.0,0.00016712,2,"2025-12-06T20:50:49.532",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568043,1765054249541,-201.90391429,0.00016712,2,"2025-12-06T20:50:49.541",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568044,1765054249550,-489.79393376,0.00016712,2,"2025-12-06T20:50:49.550",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568045,1765054249571,-10.20606624,0.00016712,2,"2025-12-06T20:50:49.571",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568046,1765054249581,-422.39875372,0.00016712,2,"2025-12-06T20:50:49.581",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568047,1765054249592,-77.60124628,0.00016712,2,"2025-12-06T20:50:49.592",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568048,1765054249601,-151.0,0.00016712,2,"2025-12-06T20:50:49.601",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568049,1765054249610,-420.49083534,0.00016712,2,"2025-12-06T20:50:49.610",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568050,1765054249622,-165.86916466,0.00016712,2,"2025-12-06T20:50:49.622",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568051,1765054249633,-103.32207465,0.00016712,2,"2025-12-06T20:50:49.633",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568052,1765054249645,-634.11792535,0.00016712,2,"2025-12-06T20:50:49.645",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568053,1765054249655,-445.40173004,0.00016712,2,"2025-12-06T20:50:49.655",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568054,1765054249666,-213.27826996,0.00016712,2,"2025-12-06T20:50:49.666",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568055,1765054249676,-500.0,0.00016712,2,"2025-12-06T20:50:49.676",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568056,1765054249685,-500.0,0.00016712,2,"2025-12-06T20:50:49.685",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568057,1765054249695,-500.0,0.00016712,2,"2025-12-06T20:50:49.695",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568058,1765054249704,-151.0,0.00016712,2,"2025-12-06T20:50:49.704",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568059,1765054249714,-500.0,0.00016712,2,"2025-12-06T20:50:49.714",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568060,1765054249723,-151.0,0.00016712,2,"2025-12-06T20:50:49.723",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568061,1765054249733,-1355.76,0.00016712,2,"2025-12-06T20:50:49.733",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568062,1765054249742,-151.0,0.00016712,2,"2025-12-06T20:50:49.742",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568063,1765054249751,-500.0,0.00016712,2,"2025-12-06T20:50:49.751",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568064,1765054249760,-500.0,0.00016712,2,"2025-12-06T20:50:49.760",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568065,1765054249770,-151.0,0.00016712,2,"2025-12-06T20:50:49.770",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568066,1765054249779,-500.0,0.00016712,2,"2025-12-06T20:50:49.779",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568067,1765054249788,-2578.35,0.00016712,2,"2025-12-06T20:50:49.788",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568068,1765054249797,-151.0,0.00016712,2,"2025-12-06T20:50:49.797",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568069,1765054249807,-500.0,0.00016712,2,"2025-12-06T20:50:49.807",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568070,1765054249816,-163.794796,0.00016712,2,"2025-12-06T20:50:49.816",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568071,1765054249825,-151.0,0.00016712,2,"2025-12-06T20:50:49.825",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568072,1765054249834,-500.0,0.00016712,2,"2025-12-06T20:50:49.834",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568073,1765054249843,-500.0,0.00016712,2,"2025-12-06T20:50:49.843",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568074,1765054249852,-500.0,0.00016712,2,"2025-12-06T20:50:49.852",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568075,1765054249862,-500.0,0.00016712,2,"2025-12-06T20:50:49.862",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568076,1765054249871,-151.0,0.00016712,2,"2025-12-06T20:50:49.871",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568077,1765054249880,-300.0,0.00016712,2,"2025-12-06T20:50:49.880",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568078,1765054249891,-151.0,0.00016712,2,"2025-12-06T20:50:49.891",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568079,1765054249902,-151.0,0.00016712,2,"2025-12-06T20:50:49.902",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568080,1765054249912,-151.0,0.00016712,2,"2025-12-06T20:50:49.912",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568081,1765054249922,-1900.99,0.00016712,2,"2025-12-06T20:50:49.922",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568082,1765054249931,-500.0,0.00016712,2,"2025-12-06T20:50:49.931",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568083,1765054249942,-151.0,0.00016712,2,"2025-12-06T20:50:49.942",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568084,1765054249951,-500.0,0.00016712,2,"2025-12-06T20:50:49.951",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568085,1765054249961,-500.0,0.00016712,2,"2025-12-06T20:50:49.961",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568086,1765054249971,-500.0,0.00016712,2,"2025-12-06T20:50:49.971",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568087,1765054249980,-1087.37853768,0.00016712,2,"2025-12-06T20:50:49.980",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568088,1765054250163,-1189.63146232,0.00016712,2,"2025-12-06T20:50:50.163",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568089,1765054250172,-500.0,0.00016712,2,"2025-12-06T20:50:50.172",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568090,1765054250494,-500.0,0.00016712,2,"2025-12-06T20:50:50.494",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568091,1765054250504,-500.0,0.00016712,2,"2025-12-06T20:50:50.504",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568092,1765054250514,-108.73853768,0.00016712,2,"2025-12-06T20:50:50.514",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568149,1765054676611,153.05,7.733e-05,2,"2025-12-06T20:57:56.611",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568150,1765054676917,153.05,8.328e-05,2,"2025-12-06T20:57:56.917",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568152,1765054677118,153.05,8.923e-05,2,"2025-12-06T20:57:57.118",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568153,1765054677313,153.05,9.518e-05,2,"2025-12-06T20:57:57.313",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568154,1765054677521,153.05,0.00010113,2,"2025-12-06T20:57:57.521",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568155,1765054677714,153.05,0.00010708,2,"2025-12-06T20:57:57.714",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568156,1765054678130,153.05,0.00011303,2,"2025-12-06T20:57:58.130",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568157,1765054678348,153.05,0.00011898,2,"2025-12-06T20:57:58.348",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568158,1765054678530,153.05,0.00012493,2,"2025-12-06T20:57:58.530",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568159,1765054678743,153.05,0.00013087,2,"2025-12-06T20:57:58.743",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568166,1765054706473,166.29,0.00012302,2,"2025-12-06T20:58:26.473",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568480,1765055431403,-263.0,0.00013682,2,"2025-12-06T21:10:31.403",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568481,1765055431412,-153.05,0.00013682,2,"2025-12-06T21:10:31.412",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568482,1765055431421,-195.0,0.00014039,2,"2025-12-06T21:10:31.421",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568483,1765055431430,-300.0,0.00014039,2,"2025-12-06T21:10:31.430",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568484,1765055431440,-153.05,0.00014277,2,"2025-12-06T21:10:31.440",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568485,1765055431450,-153.05,0.00014872,2,"2025-12-06T21:10:31.450",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568486,1765055431461,-195.0,0.0001505,2,"2025-12-06T21:10:31.461",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568487,1765055431470,-300.0,0.0001505,2,"2025-12-06T21:10:31.470",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568488,1765055431482,-195.0,0.0001505,2,"2025-12-06T21:10:31.482",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568489,1765055431491,-150.0,0.00015083,2,"2025-12-06T21:10:31.491",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568490,1765055431501,-1200.0,0.000152,2,"2025-12-06T21:10:31.501",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568491,1765055431510,-250.0,0.00015201,2,"2025-12-06T21:10:31.510",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568492,1765055431519,-169.82,0.00015262,2,"2025-12-06T21:10:31.519",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568493,1765055431528,-300.0,0.00015287,2,"2025-12-06T21:10:31.528",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568494,1765055431538,-300.0,0.00015287,2,"2025-12-06T21:10:31.538",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568495,1765055431547,-150.0,0.00015288,2,"2025-12-06T21:10:31.547",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568496,1765055431556,-150.0,0.00015288,2,"2025-12-06T21:10:31.556",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568497,1765055431566,-150.0,0.00015288,2,"2025-12-06T21:10:31.566",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568498,1765055431575,-1513.13,0.00015288,2,"2025-12-06T21:10:31.575",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568499,1765055431584,-1500.0,0.00015366,2,"2025-12-06T21:10:31.584",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568500,1765055431593,-150.0,0.00015387,2,"2025-12-06T21:10:31.593",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568501,1765055431603,-163.26,0.0001542,2,"2025-12-06T21:10:31.603",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568502,1765055431612,-153.05,0.00015467,2,"2025-12-06T21:10:31.612",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568504,1765055431621,-500.0,0.00015704,2,"2025-12-06T21:10:31.621",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568506,1765055431630,-3596.86244483,0.000159,2,"2025-12-06T21:10:31.630",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568508,1765055431649,-4581.5,0.000159,2,"2025-12-06T21:10:31.649",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568509,1765055431660,-618.42761719,0.000159,2,"2025-12-06T21:10:31.660",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568510,1765055431671,-700.0,0.000159,2,"2025-12-06T21:10:31.671",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568511,1765055431683,-1706.49592439,0.000159,2,"2025-12-06T21:10:31.683",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568513,1765055431694,-1435.1029539,0.000159,2,"2025-12-06T21:10:31.694",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568515,1765055431709,-300.0,0.000159,2,"2025-12-06T21:10:31.709",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568517,1765055431720,-23024.50550372,0.000159,2,"2025-12-06T21:10:31.720",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568519,1765055431731,-1104.82449094,0.000159,2,"2025-12-06T21:10:31.731",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568522,1765055431743,-748.69638418,0.000159,2,"2025-12-06T21:10:31.743",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568524,1765055431758,-2376.13,0.000159,2,"2025-12-06T21:10:31.758",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568549,1765055437474,-43777.25878085,0.000159,2,"2025-12-06T21:10:37.474",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568550,1765055437486,-341.27156905,0.000159,2,"2025-12-06T21:10:37.486",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568551,1765055437496,-341.27156905,0.00015931,2,"2025-12-06T21:10:37.496",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568552,1765055437506,-174.73728207,0.00015999,2,"2025-12-06T21:10:37.506",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568563,1765055437799,-500.0,0.00015999,2,"2025-12-06T21:10:37.799",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568565,1765055437810,-500.0,0.00015999,2,"2025-12-06T21:10:37.810",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568567,1765055437819,-359.93500459,0.00015999,2,"2025-12-06T21:10:37.819",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568569,1765055437828,-164.95246354,0.00015999,2,"2025-12-06T21:10:37.828",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568571,1765055437838,-500.0,0.00015999,2,"2025-12-06T21:10:37.838",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568573,1765055437847,-400.28229543,0.00015999,2,"2025-12-06T21:10:37.847",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568575,1765055437857,-341730.384,0.00016,2,"2025-12-06T21:10:37.857",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568577,1765055437866,-1833.79801817,0.00016031,2,"2025-12-06T21:10:37.866",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568579,1765055437875,-163.26,0.00016056,2,"2025-12-06T21:10:37.875",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568581,1765055437884,-5547.60476746,0.00016238,2,"2025-12-06T21:10:37.884",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568583,1765055437901,-5585.47725589,0.00016238,2,"2025-12-06T21:10:37.901",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568584,1765055437915,-473.2246,0.00016238,2,"2025-12-06T21:10:37.915",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568585,1765055437924,-180.23490756,0.00016242,2,"2025-12-06T21:10:37.924",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568586,1765055437934,-2665.851,0.00016286,2,"2025-12-06T21:10:37.934",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568588,1765055437944,-1996.0,0.00016286,2,"2025-12-06T21:10:37.944",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568590,1765055437954,-150.73,0.00016286,2,"2025-12-06T21:10:37.954",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568592,1765055437963,-5547.6047674,0.00016312,2,"2025-12-06T21:10:37.963",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568594,1765055437974,-5585.47725588,0.00016312,2,"2025-12-06T21:10:37.974",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568596,1765055437983,-179.0,0.00016336,2,"2025-12-06T21:10:37.983",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568598,1765055437992,-500.0,0.00016337,2,"2025-12-06T21:10:37.992",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568600,1765055438001,-500.0,0.00016337,2,"2025-12-06T21:10:38.001",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568602,1765055438011,-500.0,0.00016337,2,"2025-12-06T21:10:38.011",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568604,1765055438021,-500.0,0.00016337,2,"2025-12-06T21:10:38.021",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568606,1765055438030,-500.0,0.00016337,2,"2025-12-06T21:10:38.030",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568608,1765055438040,-500.0,0.00016337,2,"2025-12-06T21:10:38.040",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568610,1765055438053,-500.0,0.00016337,2,"2025-12-06T21:10:38.053",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568612,1765055438063,-500.0,0.00016337,2,"2025-12-06T21:10:38.063",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568614,1765055438073,-500.0,0.00016337,2,"2025-12-06T21:10:38.073",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568616,1765055438083,-797.82137326,0.00016338,2,"2025-12-06T21:10:38.083",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568618,1765055438093,-157.43693317,0.00016338,2,"2025-12-06T21:10:38.093",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568620,1765055438103,-175.21191822,0.00016338,2,"2025-12-06T21:10:38.103",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568622,1765055438114,-10000.0,0.00016338,2,"2025-12-06T21:10:38.114",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568624,1765055438124,-600.0,0.00016338,2,"2025-12-06T21:10:38.124",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568626,1765055438134,-5547.6047674,0.00016385,2,"2025-12-06T21:10:38.134",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568628,1765055438144,-5585.47725588,0.00016385,2,"2025-12-06T21:10:38.144",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568631,1765055438155,-8605.83346366,0.00016393,2,"2025-12-06T21:10:38.155",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568633,1765055438164,-1000.0,0.00016399,3,"2025-12-06T21:10:38.164",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568635,1765055438175,-366.76390193,0.00016428,2,"2025-12-06T21:10:38.175",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568637,1765055438184,-1684.33,0.00016438,2,"2025-12-06T21:10:38.184",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568639,1765055438195,-500.0,0.00016438,2,"2025-12-06T21:10:38.195",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568641,1765055438206,-500.0,0.00016438,2,"2025-12-06T21:10:38.206",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568643,1765055438216,-500.0,0.00016438,2,"2025-12-06T21:10:38.216",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568645,1765055438225,-2230.08,0.00016438,2,"2025-12-06T21:10:38.225",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568647,1765055438235,-500.0,0.00016438,2,"2025-12-06T21:10:38.235",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568649,1765055438245,-502.90216918,0.00016438,2,"2025-12-06T21:10:38.245",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568651,1765055438256,-500.0,0.00016438,2,"2025-12-06T21:10:38.256",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568653,1765055438273,-500.0,0.00016438,2,"2025-12-06T21:10:38.273",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568655,1765055438284,-503.18437552,0.00016438,2,"2025-12-06T21:10:38.284",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568658,1765055438295,-500.0,0.00016438,2,"2025-12-06T21:10:38.295",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568660,1765055438304,-501.52980992,0.00016438,2,"2025-12-06T21:10:38.304",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568662,1765055438314,-440.56757114,0.00016438,2,"2025-12-06T21:10:38.314",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568664,1765055438324,-500.0,0.00016438,2,"2025-12-06T21:10:38.324",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568666,1765055438334,-500.0,0.00016438,2,"2025-12-06T21:10:38.334",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568668,1765055438344,-786.47,0.00016438,2,"2025-12-06T21:10:38.344",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568670,1765055438357,-500.0,0.00016438,2,"2025-12-06T21:10:38.357",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568672,1765055438367,-500.0,0.00016438,2,"2025-12-06T21:10:38.367",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568674,1765055438378,-500.0,0.00016438,2,"2025-12-06T21:10:38.378",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568676,1765055438388,-500.0,0.00016438,2,"2025-12-06T21:10:38.388",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568678,1765055438397,-501.86015835,0.00016438,2,"2025-12-06T21:10:38.397",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568680,1765055438407,-500.0,0.00016438,2,"2025-12-06T21:10:38.407",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568682,1765055438417,-500.61317202,0.00016438,2,"2025-12-06T21:10:38.417",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568684,1765055438427,-300.29885268,0.00016438,2,"2025-12-06T21:10:38.427",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568686,1765055438436,-500.0,0.00016438,2,"2025-12-06T21:10:38.436",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568688,1765055438446,-500.0,0.00016438,2,"2025-12-06T21:10:38.446",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568690,1765055438456,-1752.62,0.00016438,2,"2025-12-06T21:10:38.456",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568693,1765055438470,-500.0,0.00016438,2,"2025-12-06T21:10:38.470",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568695,1765055438479,-501.84210844,0.00016438,2,"2025-12-06T21:10:38.479",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568697,1765055438489,-503.14092991,0.00016438,2,"2025-12-06T21:10:38.489",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568699,1765055438500,-500.0,0.00016438,2,"2025-12-06T21:10:38.500",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568701,1765055438510,-500.0,0.00016438,2,"2025-12-06T21:10:38.510",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568703,1765055438520,-501.89648722,0.00016438,2,"2025-12-06T21:10:38.520",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568705,1765055438531,-500.0,0.00016438,2,"2025-12-06T21:10:38.531",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568707,1765055438541,-502.89890669,0.00016438,2,"2025-12-06T21:10:38.541",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568709,1765055438551,-1321.11,0.00016438,2,"2025-12-06T21:10:38.551",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568712,1765055438562,-500.0,0.00016438,2,"2025-12-06T21:10:38.562",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568714,1765055438573,-500.0,0.00016438,2,"2025-12-06T21:10:38.573",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568716,1765055438583,-500.0,0.00016438,2,"2025-12-06T21:10:38.583",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568718,1765055438593,-500.0,0.00016438,2,"2025-12-06T21:10:38.593",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568720,1765055438602,-2396.34,0.00016438,2,"2025-12-06T21:10:38.602",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568722,1765055438612,-503.23990933,0.00016438,2,"2025-12-06T21:10:38.612",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568724,1765055438622,-225.21713509,0.00016438,2,"2025-12-06T21:10:38.622",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568726,1765055438632,-500.0,0.00016438,2,"2025-12-06T21:10:38.632",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568728,1765055438642,-500.0,0.00016438,2,"2025-12-06T21:10:38.642",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568730,1765055438653,-501.02980612,0.00016438,2,"2025-12-06T21:10:38.653",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568733,1765055438666,-500.0,0.00016438,2,"2025-12-06T21:10:38.666",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568735,1765055438677,-500.0,0.00016438,2,"2025-12-06T21:10:38.677",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568737,1765055438688,-500.0,0.00016438,2,"2025-12-06T21:10:38.688",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568739,1765055438698,-500.0,0.00016438,2,"2025-12-06T21:10:38.698",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568741,1765055438708,-500.0,0.00016438,2,"2025-12-06T21:10:38.708",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568743,1765055438718,-612.50800914,0.00016438,2,"2025-12-06T21:10:38.718",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568745,1765055438728,-500.0,0.00016438,2,"2025-12-06T21:10:38.728",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568747,1765055438738,-507.56059366,0.00016438,2,"2025-12-06T21:10:38.738",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568750,1765055438748,-515.97,0.00016438,2,"2025-12-06T21:10:38.748",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568752,1765055438759,-500.0,0.00016438,2,"2025-12-06T21:10:38.759",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568754,1765055438768,-500.0,0.00016438,2,"2025-12-06T21:10:38.768",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568756,1765055438779,-500.0,0.00016438,2,"2025-12-06T21:10:38.779",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568758,1765055438788,-502.87487471,0.00016438,2,"2025-12-06T21:10:38.788",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568760,1765055438798,-500.0,0.00016438,2,"2025-12-06T21:10:38.798",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568762,1765055438808,-2293.76,0.00016438,2,"2025-12-06T21:10:38.808",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568764,1765055438818,-500.0,0.00016438,2,"2025-12-06T21:10:38.818",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568766,1765055438828,-500.0,0.00016438,2,"2025-12-06T21:10:38.828",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568768,1765055438838,-500.0,0.00016438,2,"2025-12-06T21:10:38.838",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568769,1765055438847,-503.38318148,0.00016438,2,"2025-12-06T21:10:38.847",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568770,1765055438861,-500.0,0.00016438,2,"2025-12-06T21:10:38.861",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568771,1765055438870,-500.0,0.00016438,2,"2025-12-06T21:10:38.870",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568772,1765055438880,-500.0,0.00016438,2,"2025-12-06T21:10:38.880",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568773,1765055438889,-503.48297704,0.00016438,2,"2025-12-06T21:10:38.889",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568774,1765055438899,-502.37686608,0.00016438,2,"2025-12-06T21:10:38.899",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568775,1765055438909,-500.0,0.00016438,2,"2025-12-06T21:10:38.909",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568776,1765055438919,-503.75717373,0.00016438,2,"2025-12-06T21:10:38.919",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568777,1765055438929,-500.0,0.00016438,2,"2025-12-06T21:10:38.929",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568778,1765055438939,-500.0,0.00016438,2,"2025-12-06T21:10:38.939",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568779,1765055438948,-540.39083481,0.00016438,2,"2025-12-06T21:10:38.948",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568780,1765055438958,-500.0,0.00016438,2,"2025-12-06T21:10:38.958",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568781,1765055438967,-500.0,0.00016438,2,"2025-12-06T21:10:38.967",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568782,1765055438977,-500.0,0.00016438,2,"2025-12-06T21:10:38.977",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568783,1765055438987,-500.23624001,0.00016438,2,"2025-12-06T21:10:38.987",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568784,1765055438996,-500.0,0.00016438,2,"2025-12-06T21:10:38.996",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568785,1765055439006,-503.11146589,0.00016438,2,"2025-12-06T21:10:39.006",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568786,1765055439016,-887.54,0.00016438,2,"2025-12-06T21:10:39.016",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568787,1765055439026,-500.0,0.00016438,2,"2025-12-06T21:10:39.026",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568788,1765055439035,-500.0,0.00016438,2,"2025-12-06T21:10:39.035",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568789,1765055439044,-500.0,0.00016438,2,"2025-12-06T21:10:39.044",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568790,1765055439058,-500.0,0.00016438,2,"2025-12-06T21:10:39.058",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568791,1765055439068,-500.0,0.00016438,2,"2025-12-06T21:10:39.068",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568792,1765055439078,-500.0,0.00016438,2,"2025-12-06T21:10:39.078",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568793,1765055439087,-500.0,0.00016438,2,"2025-12-06T21:10:39.087",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568794,1765055439097,-503.02338719,0.00016438,2,"2025-12-06T21:10:39.097",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568795,1765055439107,-500.0,0.00016438,2,"2025-12-06T21:10:39.107",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568797,1765055439118,-500.0,0.00016438,2,"2025-12-06T21:10:39.118",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568799,1765055439128,-268.20798391,0.00016438,2,"2025-12-06T21:10:39.128",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568801,1765055439138,-503.4737313,0.00016438,2,"2025-12-06T21:10:39.138",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568803,1765055439148,-500.0,0.00016438,2,"2025-12-06T21:10:39.148",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568805,1765055439158,-500.0,0.00016438,2,"2025-12-06T21:10:39.158",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568807,1765055439170,-500.0,0.00016438,2,"2025-12-06T21:10:39.170",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568809,1765055439179,-720.41,0.00016438,2,"2025-12-06T21:10:39.179",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568811,1765055439190,-500.0,0.00016438,2,"2025-12-06T21:10:39.190",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568813,1765055439201,-500.0,0.00016438,2,"2025-12-06T21:10:39.201",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568815,1765055439212,-500.0,0.00016438,2,"2025-12-06T21:10:39.212",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568817,1765055439222,-500.0,0.00016438,2,"2025-12-06T21:10:39.222",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568819,1765055439232,-500.0,0.00016438,2,"2025-12-06T21:10:39.232",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568821,1765055439243,-500.0,0.00016438,2,"2025-12-06T21:10:39.243",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568823,1765055439254,-500.0,0.00016438,2,"2025-12-06T21:10:39.254",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568825,1765055439264,-500.0,0.00016438,2,"2025-12-06T21:10:39.264",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568827,1765055439275,-500.0,0.00016438,2,"2025-12-06T21:10:39.275",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568830,1765055439288,-2188.1,0.00016438,2,"2025-12-06T21:10:39.288",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568832,1765055439299,-500.0,0.00016438,2,"2025-12-06T21:10:39.299",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568834,1765055439309,-500.0,0.00016438,2,"2025-12-06T21:10:39.309",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568836,1765055439319,-500.0,0.00016438,2,"2025-12-06T21:10:39.319",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568838,1765055439329,-502.49133495,0.00016438,2,"2025-12-06T21:10:39.329",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568840,1765055439339,-500.0,0.00016438,2,"2025-12-06T21:10:39.339",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568842,1765055439350,-583.72,0.00016438,2,"2025-12-06T21:10:39.350",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568844,1765055439360,-503.18398464,0.00016438,2,"2025-12-06T21:10:39.360",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568846,1765055439370,-500.0,0.00016438,2,"2025-12-06T21:10:39.370",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568848,1765055439379,-500.0,0.00016438,2,"2025-12-06T21:10:39.379",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568850,1765055439389,-500.0,0.00016438,2,"2025-12-06T21:10:39.389",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568852,1765055439399,-486.14398095,0.00016438,2,"2025-12-06T21:10:39.399",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568855,1765055439408,-500.0,0.00016438,2,"2025-12-06T21:10:39.408",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568858,1765055439418,-500.0,0.00016438,2,"2025-12-06T21:10:39.418",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568860,1765055439428,-500.0,0.00016438,2,"2025-12-06T21:10:39.428",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568863,1765055439438,-300.0,0.00016438,2,"2025-12-06T21:10:39.438",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568865,1765055439447,-201.39543503,0.00016438,2,"2025-12-06T21:10:39.447",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568867,1765055439457,-500.0,0.00016438,2,"2025-12-06T21:10:39.457",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568869,1765055439467,-627.46,0.00016438,2,"2025-12-06T21:10:39.467",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568871,1765055439478,-1872.65,0.00016438,2,"2025-12-06T21:10:39.478",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568873,1765055439487,-500.0,0.00016438,2,"2025-12-06T21:10:39.487",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568875,1765055439497,-775.48,0.00016438,2,"2025-12-06T21:10:39.497",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568877,1765055439510,-500.0,0.00016438,2,"2025-12-06T21:10:39.510",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568879,1765055439520,-500.0,0.00016438,2,"2025-12-06T21:10:39.520",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568881,1765055439529,-500.0,0.00016438,2,"2025-12-06T21:10:39.529",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568883,1765055439539,-500.0,0.00016438,2,"2025-12-06T21:10:39.539",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568885,1765055439549,-500.0,0.00016438,2,"2025-12-06T21:10:39.549",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568887,1765055439558,-500.0,0.00016438,2,"2025-12-06T21:10:39.558",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568889,1765055439568,-2305.83,0.00016438,2,"2025-12-06T21:10:39.568",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568891,1765055439577,-500.0,0.00016438,2,"2025-12-06T21:10:39.577",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568893,1765055439587,-589.10380445,0.00016438,2,"2025-12-06T21:10:39.587",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568895,1765055439596,-500.0,0.00016438,2,"2025-12-06T21:10:39.596",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568897,1765055439606,-500.0,0.00016438,2,"2025-12-06T21:10:39.606",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568899,1765055439619,-500.0,0.00016438,2,"2025-12-06T21:10:39.619",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568902,1765055439628,-501.78890317,0.00016438,2,"2025-12-06T21:10:39.628",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568904,1765055439638,-500.0,0.00016438,2,"2025-12-06T21:10:39.638",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568906,1765055439648,-500.0,0.00016438,2,"2025-12-06T21:10:39.648",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568908,1765055439657,-500.0,0.00016438,2,"2025-12-06T21:10:39.657",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568910,1765055439667,-2328.32,0.00016438,2,"2025-12-06T21:10:39.667",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568912,1765055439678,-500.0,0.00016438,2,"2025-12-06T21:10:39.678",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568914,1765055439687,-500.0,0.00016438,2,"2025-12-06T21:10:39.687",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568916,1765055439696,-500.0,0.00016438,2,"2025-12-06T21:10:39.696",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568918,1765055439706,-502.83,0.00016438,2,"2025-12-06T21:10:39.706",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568920,1765055439715,-630.41013807,0.00016438,2,"2025-12-06T21:10:39.715",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568922,1765055439725,-500.0,0.00016438,2,"2025-12-06T21:10:39.725",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568924,1765055439735,-500.0,0.00016438,2,"2025-12-06T21:10:39.735",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568926,1765055439744,-500.0,0.00016438,2,"2025-12-06T21:10:39.744",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568928,1765055439754,-500.0,0.00016438,2,"2025-12-06T21:10:39.754",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568930,1765055439764,-500.0,0.00016438,2,"2025-12-06T21:10:39.764",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568932,1765055439774,-500.0,0.00016438,2,"2025-12-06T21:10:39.774",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568934,1765055439784,-295.38070416,0.00016438,2,"2025-12-06T21:10:39.784",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568936,1765055439794,-500.0,0.00016438,2,"2025-12-06T21:10:39.794",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568939,1765055439804,-500.0,0.00016438,2,"2025-12-06T21:10:39.804",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568941,1765055439814,-500.0,0.00016438,2,"2025-12-06T21:10:39.814",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568943,1765055439824,-500.0,0.00016438,2,"2025-12-06T21:10:39.824",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568945,1765055439833,-500.0,0.00016438,2,"2025-12-06T21:10:39.833",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568947,1765055439843,-500.0,0.00016438,2,"2025-12-06T21:10:39.843",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568949,1765055439853,-500.0,0.00016438,2,"2025-12-06T21:10:39.853",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568951,1765055439863,-500.0,0.00016438,2,"2025-12-06T21:10:39.863",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568953,1765055439872,-500.0,0.00016438,2,"2025-12-06T21:10:39.872",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568955,1765055439883,-500.0,0.00016438,2,"2025-12-06T21:10:39.883",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568957,1765055439893,-703.63,0.00016438,2,"2025-12-06T21:10:39.893",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568959,1765055439903,-500.0,0.00016438,2,"2025-12-06T21:10:39.903",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568961,1765055439912,-500.0,0.00016438,2,"2025-12-06T21:10:39.912",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568963,1765055439923,-500.0,0.00016438,2,"2025-12-06T21:10:39.923",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568965,1765055439934,-500.0,0.00016438,2,"2025-12-06T21:10:39.934",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568967,1765055439944,-500.0,0.00016438,2,"2025-12-06T21:10:39.944",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568969,1765055439954,-501.73752653,0.00016438,2,"2025-12-06T21:10:39.954",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568971,1765055439964,-500.0,0.00016438,2,"2025-12-06T21:10:39.964",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568973,1765055439973,-500.0,0.00016438,2,"2025-12-06T21:10:39.973",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568975,1765055439984,-560.82,0.00016438,2,"2025-12-06T21:10:39.984",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568977,1765055439993,-545.85,0.00016438,2,"2025-12-06T21:10:39.993",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568979,1765055440002,-500.0,0.00016438,2,"2025-12-06T21:10:40.002",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568981,1765055440012,-500.0,0.00016438,2,"2025-12-06T21:10:40.012",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568983,1765055440021,-500.0,0.00016438,2,"2025-12-06T21:10:40.021",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568985,1765055440030,-500.0,0.00016438,2,"2025-12-06T21:10:40.030",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568988,1765055440040,-500.0,0.00016438,2,"2025-12-06T21:10:40.040",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568990,1765055440050,-500.0,0.00016438,2,"2025-12-06T21:10:40.050",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568992,1765055440060,-500.0,0.00016438,2,"2025-12-06T21:10:40.060",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568994,1765055440069,-500.0,0.00016438,2,"2025-12-06T21:10:40.069",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568996,1765055440082,-534.27720199,0.00016438,2,"2025-12-06T21:10:40.082",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568998,1765055440092,-500.0,0.00016438,2,"2025-12-06T21:10:40.092",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569000,1765055440102,-500.0,0.00016438,2,"2025-12-06T21:10:40.102",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569002,1765055440112,-500.0,0.00016438,2,"2025-12-06T21:10:40.112",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569004,1765055440122,-500.0,0.00016438,2,"2025-12-06T21:10:40.122",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569006,1765055440132,-501.51407906,0.00016438,2,"2025-12-06T21:10:40.132",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569008,1765055440142,-1048.73,0.00016438,2,"2025-12-06T21:10:40.142",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569010,1765055440152,-500.0,0.00016438,2,"2025-12-06T21:10:40.152",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569012,1765055440162,-501.24416574,0.00016438,2,"2025-12-06T21:10:40.162",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569014,1765055440171,-500.0,0.00016438,2,"2025-12-06T21:10:40.171",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569016,1765055440181,-500.0,0.00016438,2,"2025-12-06T21:10:40.181",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569018,1765055440191,-2427.79,0.00016438,2,"2025-12-06T21:10:40.191",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569021,1765055440200,-501.54488646,0.00016438,2,"2025-12-06T21:10:40.200",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569023,1765055440210,-500.0,0.00016438,2,"2025-12-06T21:10:40.210",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569025,1765055440220,-500.0,0.00016438,2,"2025-12-06T21:10:40.220",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569027,1765055440231,-500.0,0.00016438,2,"2025-12-06T21:10:40.231",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569029,1765055440240,-500.0,0.00016438,2,"2025-12-06T21:10:40.240",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569031,1765055440249,-500.0,0.00016438,2,"2025-12-06T21:10:40.249",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569033,1765055440259,-395.51837045,0.00016438,2,"2025-12-06T21:10:40.259",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569035,1765055440273,-500.0,0.00016438,2,"2025-12-06T21:10:40.273",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569037,1765055440283,-500.0,0.00016438,2,"2025-12-06T21:10:40.283",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569039,1765055440292,-500.0,0.00016438,2,"2025-12-06T21:10:40.292",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569041,1765055440301,-1969.82,0.00016438,2,"2025-12-06T21:10:40.301",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569043,1765055440312,-500.0,0.00016438,2,"2025-12-06T21:10:40.312",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569045,1765055440322,-500.0,0.00016438,2,"2025-12-06T21:10:40.322",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569047,1765055440332,-536.63128475,0.00016438,2,"2025-12-06T21:10:40.332",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569049,1765055440341,-1939.06,0.00016438,2,"2025-12-06T21:10:40.341",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569052,1765055440352,-500.0,0.00016438,2,"2025-12-06T21:10:40.352",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569054,1765055440362,-2466.51,0.00016438,2,"2025-12-06T21:10:40.362",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569056,1765055440372,-562.41,0.00016438,2,"2025-12-06T21:10:40.372",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569058,1765055440381,-500.0,0.00016438,2,"2025-12-06T21:10:40.381",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569060,1765055440390,-500.0,0.00016438,2,"2025-12-06T21:10:40.390",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569062,1765055440399,-500.0,0.00016438,2,"2025-12-06T21:10:40.399",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569064,1765055440408,-500.0,0.00016438,2,"2025-12-06T21:10:40.408",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569066,1765055440418,-500.0,0.00016438,2,"2025-12-06T21:10:40.418",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569068,1765055440427,-612.61,0.00016438,2,"2025-12-06T21:10:40.427",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569070,1765055440437,-502.1415924,0.00016438,2,"2025-12-06T21:10:40.437",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569072,1765055440453,-500.0,0.00016438,2,"2025-12-06T21:10:40.453",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569074,1765055440463,-500.0,0.00016438,2,"2025-12-06T21:10:40.463",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569076,1765055440472,-500.0,0.00016438,2,"2025-12-06T21:10:40.472",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569078,1765055440482,-500.0,0.00016438,2,"2025-12-06T21:10:40.482",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569080,1765055440492,-500.0,0.00016438,2,"2025-12-06T21:10:40.492",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569082,1765055440501,-500.0,0.00016438,2,"2025-12-06T21:10:40.501",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569084,1765055440510,-500.0,0.00016438,2,"2025-12-06T21:10:40.510",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569086,1765055440519,-500.0,0.00016438,2,"2025-12-06T21:10:40.519",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569088,1765055440529,-500.0,0.00016438,2,"2025-12-06T21:10:40.529",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569090,1765055440539,-500.0,0.00016438,2,"2025-12-06T21:10:40.539",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569092,1765055440550,-502.87984273,0.00016438,2,"2025-12-06T21:10:40.550",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569094,1765055440559,-500.0,0.00016438,2,"2025-12-06T21:10:40.559",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569096,1765055440569,-500.0,0.00016438,2,"2025-12-06T21:10:40.569",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569098,1765055440578,-500.0,0.00016438,2,"2025-12-06T21:10:40.578",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569100,1765055440588,-500.0,0.00016438,2,"2025-12-06T21:10:40.588",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569102,1765055440598,-500.0,0.00016438,2,"2025-12-06T21:10:40.598",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569104,1765055440607,-500.0,0.00016438,2,"2025-12-06T21:10:40.607",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569106,1765055440618,-1965.03,0.00016438,2,"2025-12-06T21:10:40.618",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569108,1765055440627,-2371.21,0.00016438,2,"2025-12-06T21:10:40.627",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569110,1765055440637,-936.26,0.00016438,2,"2025-12-06T21:10:40.637",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569112,1765055440647,-500.0,0.00016438,2,"2025-12-06T21:10:40.647",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569114,1765055440656,-500.0,0.00016438,2,"2025-12-06T21:10:40.656",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569116,1765055440666,-500.0,0.00016438,2,"2025-12-06T21:10:40.666",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569118,1765055440676,-500.0,0.00016438,2,"2025-12-06T21:10:40.676",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569120,1765055440685,-500.0,0.00016438,2,"2025-12-06T21:10:40.685",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569122,1765055440695,-500.0,0.00016438,2,"2025-12-06T21:10:40.695",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569124,1765055440704,-500.0,0.00016438,2,"2025-12-06T21:10:40.704",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569126,1765055440714,-244.73171036,0.00016438,2,"2025-12-06T21:10:40.714",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569128,1765055440724,-500.0,0.00016438,2,"2025-12-06T21:10:40.724",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569130,1765055440735,-500.0,0.00016438,2,"2025-12-06T21:10:40.735",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569132,1765055440746,-500.0,0.00016438,2,"2025-12-06T21:10:40.746",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569134,1765055440756,-534.11658321,0.00016438,2,"2025-12-06T21:10:40.756",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569136,1765055440765,-503.00837935,0.00016438,2,"2025-12-06T21:10:40.765",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569138,1765055440775,-503.20325223,0.00016438,2,"2025-12-06T21:10:40.775",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569140,1765055440784,-500.0,0.00016438,2,"2025-12-06T21:10:40.784",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569142,1765055440794,-500.0,0.00016438,2,"2025-12-06T21:10:40.794",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569144,1765055440804,-500.0,0.00016438,2,"2025-12-06T21:10:40.804",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569146,1765055440816,-500.0,0.00016438,2,"2025-12-06T21:10:40.816",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569148,1765055440825,-500.0,0.00016438,2,"2025-12-06T21:10:40.825",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569150,1765055440834,-500.0,0.00016438,2,"2025-12-06T21:10:40.834",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569152,1765055440843,-2251.94,0.00016438,2,"2025-12-06T21:10:40.843",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569154,1765055440853,-303.66473949,0.00016438,2,"2025-12-06T21:10:40.853",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569156,1765055440862,-500.0,0.00016438,2,"2025-12-06T21:10:40.862",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569158,1765055440872,-500.0,0.00016438,2,"2025-12-06T21:10:40.872",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569161,1765055440882,-500.0,0.00016438,2,"2025-12-06T21:10:40.882",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569163,1765055440893,-500.0,0.00016438,2,"2025-12-06T21:10:40.893",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569165,1765055440903,-2106.76,0.00016438,2,"2025-12-06T21:10:40.903",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569167,1765055440912,-500.0,0.00016438,2,"2025-12-06T21:10:40.912",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569169,1765055440922,-500.0,0.00016438,2,"2025-12-06T21:10:40.922",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569171,1765055440931,-500.0,0.00016438,2,"2025-12-06T21:10:40.931",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569173,1765055440941,-500.0,0.00016438,2,"2025-12-06T21:10:40.941",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569175,1765055440950,-501.97212613,0.00016438,2,"2025-12-06T21:10:40.950",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569177,1765055440960,-500.0,0.00016438,2,"2025-12-06T21:10:40.960",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569179,1765055440969,-500.0,0.00016438,2,"2025-12-06T21:10:40.969",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569181,1765055440979,-1379.52,0.00016438,2,"2025-12-06T21:10:40.979",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569183,1765055440988,-500.0,0.00016438,2,"2025-12-06T21:10:40.988",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569185,1765055440998,-500.0,0.00016438,2,"2025-12-06T21:10:40.998",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569187,1765055441007,-500.0,0.00016438,2,"2025-12-06T21:10:41.007",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569189,1765055441016,-500.0,0.00016438,2,"2025-12-06T21:10:41.016",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569191,1765055441025,-1988.09,0.00016438,2,"2025-12-06T21:10:41.025",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569193,1765055441035,-500.0,0.00016438,2,"2025-12-06T21:10:41.035",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569195,1765055441045,-500.0,0.00016438,2,"2025-12-06T21:10:41.045",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569197,1765055441056,-500.0,0.00016438,2,"2025-12-06T21:10:41.056",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569199,1765055441066,-500.0,0.00016438,2,"2025-12-06T21:10:41.066",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569201,1765055441076,-505.26234168,0.00016438,2,"2025-12-06T21:10:41.076",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569203,1765055441085,-500.0,0.00016438,2,"2025-12-06T21:10:41.085",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569205,1765055441095,-503.44743897,0.00016438,2,"2025-12-06T21:10:41.095",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569207,1765055441104,-503.3343658,0.00016438,2,"2025-12-06T21:10:41.104",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569209,1765055441114,-500.0,0.00016438,2,"2025-12-06T21:10:41.114",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569211,1765055441123,-500.0,0.00016438,2,"2025-12-06T21:10:41.123",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569213,1765055441132,-587.79105833,0.00016438,2,"2025-12-06T21:10:41.132",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569215,1765055441142,-502.60918029,0.00016438,2,"2025-12-06T21:10:41.142",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569217,1765055441151,-481.50056983,0.00016438,2,"2025-12-06T21:10:41.151",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569219,1765055441161,-626.13516018,0.00016438,2,"2025-12-06T21:10:41.161",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569221,1765055441170,-500.0,0.00016438,2,"2025-12-06T21:10:41.170",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569223,1765055441179,-500.0,0.00016438,2,"2025-12-06T21:10:41.179",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569225,1765055441189,-500.0,0.00016438,2,"2025-12-06T21:10:41.189",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569227,1765055441198,-500.0,0.00016438,2,"2025-12-06T21:10:41.198",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569229,1765055441208,-500.0,0.00016438,2,"2025-12-06T21:10:41.208",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569231,1765055441217,-500.0,0.00016438,2,"2025-12-06T21:10:41.217",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569233,1765055441227,-500.0,0.00016438,2,"2025-12-06T21:10:41.227",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569235,1765055441236,-500.0,0.00016438,2,"2025-12-06T21:10:41.236",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569237,1765055441246,-500.0,0.00016438,2,"2025-12-06T21:10:41.246",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569239,1765055441255,-500.0,0.00016438,2,"2025-12-06T21:10:41.255",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569241,1765055441264,-500.0,0.00016438,2,"2025-12-06T21:10:41.264",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569243,1765055441275,-502.23350527,0.00016438,2,"2025-12-06T21:10:41.275",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569245,1765055441287,-500.0,0.00016438,2,"2025-12-06T21:10:41.287",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569247,1765055441297,-500.0,0.00016438,2,"2025-12-06T21:10:41.297",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569249,1765055441308,-500.0,0.00016438,2,"2025-12-06T21:10:41.308",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569251,1765055441319,-500.0,0.00016438,2,"2025-12-06T21:10:41.319",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569253,1765055441328,-500.0,0.00016438,2,"2025-12-06T21:10:41.328",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569255,1765055441338,-1776.71,0.00016438,2,"2025-12-06T21:10:41.338",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569257,1765055441347,-500.0,0.00016438,2,"2025-12-06T21:10:41.347",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569259,1765055441357,-500.0,0.00016438,2,"2025-12-06T21:10:41.357",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569261,1765055441367,-500.0,0.00016438,2,"2025-12-06T21:10:41.367",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569263,1765055441376,-500.0,0.00016438,2,"2025-12-06T21:10:41.376",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569265,1765055441386,-500.0,0.00016438,2,"2025-12-06T21:10:41.386",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569267,1765055441395,-500.0,0.00016438,2,"2025-12-06T21:10:41.395",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569269,1765055441404,-500.0,0.00016438,2,"2025-12-06T21:10:41.404",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569271,1765055441415,-500.0,0.00016438,2,"2025-12-06T21:10:41.415",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569273,1765055441424,-500.0,0.00016438,2,"2025-12-06T21:10:41.424",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569275,1765055441434,-2300.32,0.00016438,2,"2025-12-06T21:10:41.434",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569277,1765055441444,-500.0,0.00016438,2,"2025-12-06T21:10:41.444",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569279,1765055441453,-498.0211094,0.00016438,2,"2025-12-06T21:10:41.453",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569281,1765055441463,-160.08600271,0.00016438,2,"2025-12-06T21:10:41.463",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569283,1765055441472,-501.76168489,0.00016438,2,"2025-12-06T21:10:41.472",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569285,1765055441482,-503.68225415,0.00016438,2,"2025-12-06T21:10:41.482",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569287,1765055441491,-500.0,0.00016438,2,"2025-12-06T21:10:41.491",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569289,1765055441501,-500.0,0.00016438,2,"2025-12-06T21:10:41.501",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569291,1765055441511,-537.4,0.00016438,2,"2025-12-06T21:10:41.511",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569293,1765055441520,-500.0,0.00016438,2,"2025-12-06T21:10:41.520",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569295,1765055441529,-500.0,0.00016438,2,"2025-12-06T21:10:41.529",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569297,1765055441539,-500.0,0.00016438,2,"2025-12-06T21:10:41.539",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569299,1765055441548,-566.88025106,0.00016438,2,"2025-12-06T21:10:41.548",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569301,1765055441557,-502.01367921,0.00016438,2,"2025-12-06T21:10:41.557",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569303,1765055441566,-500.0,0.00016438,2,"2025-12-06T21:10:41.566",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569305,1765055441575,-500.0,0.00016438,2,"2025-12-06T21:10:41.575",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569307,1765055441584,-500.0,0.00016438,2,"2025-12-06T21:10:41.584",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569309,1765055441593,-500.0,0.00016438,2,"2025-12-06T21:10:41.593",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569311,1765055441604,-500.0,0.00016438,2,"2025-12-06T21:10:41.604",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569313,1765055441613,-500.0,0.00016438,2,"2025-12-06T21:10:41.613",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569315,1765055441622,-500.0,0.00016438,2,"2025-12-06T21:10:41.622",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569318,1765055441632,-500.0,0.00016438,2,"2025-12-06T21:10:41.632",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569320,1765055441642,-500.0,0.00016438,2,"2025-12-06T21:10:41.642",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569322,1765055441651,-502.60348738,0.00016438,2,"2025-12-06T21:10:41.651",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569324,1765055441660,-500.82063503,0.00016438,2,"2025-12-06T21:10:41.660",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569325,1765055441669,-1977.52,0.00016438,2,"2025-12-06T21:10:41.669",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569327,1765055441679,-500.0,0.00016438,2,"2025-12-06T21:10:41.679",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569330,1765055441688,-500.0,0.00016438,2,"2025-12-06T21:10:41.688",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569332,1765055441697,-500.0,0.00016438,2,"2025-12-06T21:10:41.697",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569333,1765055441707,-500.0,0.00016438,2,"2025-12-06T21:10:41.707",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569336,1765055441716,-541.66132068,0.00016438,2,"2025-12-06T21:10:41.716",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569337,1765055441726,-502.38929405,0.00016438,2,"2025-12-06T21:10:41.726",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569340,1765055441735,-500.0,0.00016438,2,"2025-12-06T21:10:41.735",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569342,1765055441745,-500.0,0.00016438,2,"2025-12-06T21:10:41.745",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569343,1765055441754,-500.0,0.00016438,2,"2025-12-06T21:10:41.754",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569346,1765055441765,-782.13,0.00016438,2,"2025-12-06T21:10:41.765",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569348,1765055441775,-500.0,0.00016438,2,"2025-12-06T21:10:41.775",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569350,1765055441784,-2318.55,0.00016438,2,"2025-12-06T21:10:41.784",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569352,1765055441794,-500.0,0.00016438,2,"2025-12-06T21:10:41.794",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569354,1765055441804,-496.68323276,0.00016438,2,"2025-12-06T21:10:41.804",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569356,1765055441816,-500.0,0.00016438,2,"2025-12-06T21:10:41.816",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569358,1765055441825,-500.0,0.00016438,2,"2025-12-06T21:10:41.825",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569360,1765055441834,-969.31,0.00016438,2,"2025-12-06T21:10:41.834",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569362,1765055441844,-503.46625929,0.00016438,2,"2025-12-06T21:10:41.844",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569364,1765055441854,-500.0,0.00016438,2,"2025-12-06T21:10:41.854",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569366,1765055441863,-2241.51,0.00016438,2,"2025-12-06T21:10:41.863",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569368,1765055441873,-1941.68,0.00016438,2,"2025-12-06T21:10:41.873",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569370,1765055441883,-503.08151598,0.00016438,2,"2025-12-06T21:10:41.883",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569372,1765055441892,-500.0,0.00016438,2,"2025-12-06T21:10:41.892",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569374,1765055441902,-502.25023196,0.00016438,2,"2025-12-06T21:10:41.902",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569376,1765055441911,-500.0,0.00016438,2,"2025-12-06T21:10:41.911",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569378,1765055441921,-501.96425277,0.00016438,2,"2025-12-06T21:10:41.921",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569381,1765055441930,-500.0,0.00016438,2,"2025-12-06T21:10:41.930",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569382,1765055441939,-500.0,0.00016438,2,"2025-12-06T21:10:41.939",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569385,1765055441949,-500.0,0.00016438,2,"2025-12-06T21:10:41.949",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569387,1765055441959,-500.0,0.00016438,2,"2025-12-06T21:10:41.959",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569411,1765055441968,-500.0,0.00016438,2,"2025-12-06T21:10:41.968",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569416,1765055442221,-500.0,0.00016438,2,"2025-12-06T21:10:42.221",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569418,1765055442231,-500.0,0.00016438,2,"2025-12-06T21:10:42.231",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569420,1765055442241,-500.0,0.00016438,2,"2025-12-06T21:10:42.241",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569423,1765055442250,-507.63914207,0.00016438,2,"2025-12-06T21:10:42.250",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569425,1765055442260,-500.0,0.00016438,2,"2025-12-06T21:10:42.260",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569427,1765055442274,-500.0,0.00016438,2,"2025-12-06T21:10:42.274",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569429,1765055442283,-500.0,0.00016438,2,"2025-12-06T21:10:42.283",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569431,1765055442292,-500.0,0.00016438,2,"2025-12-06T21:10:42.292",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569434,1765055442302,-500.0,0.00016438,2,"2025-12-06T21:10:42.302",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569436,1765055442313,-500.0,0.00016438,2,"2025-12-06T21:10:42.313",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569438,1765055442323,-500.0,0.00016438,2,"2025-12-06T21:10:42.323",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569440,1765055442332,-500.0,0.00016438,2,"2025-12-06T21:10:42.332",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569442,1765055442341,-500.0,0.00016438,2,"2025-12-06T21:10:42.341",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569444,1765055442351,-500.0,0.00016438,2,"2025-12-06T21:10:42.351",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569446,1765055442361,-500.0,0.00016438,2,"2025-12-06T21:10:42.361",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569448,1765055442370,-500.0,0.00016438,2,"2025-12-06T21:10:42.370",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569450,1765055442380,-500.0,0.00016438,2,"2025-12-06T21:10:42.380",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569452,1765055442390,-500.0,0.00016438,2,"2025-12-06T21:10:42.390",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569454,1765055442399,-500.0,0.00016438,2,"2025-12-06T21:10:42.399",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569457,1765055442409,-500.0,0.00016438,2,"2025-12-06T21:10:42.409",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569460,1765055442418,-500.0,0.00016438,2,"2025-12-06T21:10:42.418",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569463,1765055442428,-500.0,0.00016438,2,"2025-12-06T21:10:42.428",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569465,1765055442437,-526.37,0.00016438,2,"2025-12-06T21:10:42.437",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569467,1765055442446,-500.0,0.00016438,2,"2025-12-06T21:10:42.446",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569469,1765055442456,-300.0,0.00016438,2,"2025-12-06T21:10:42.456",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569471,1765055442465,-500.0,0.00016438,2,"2025-12-06T21:10:42.465",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569473,1765055442475,-500.0,0.00016438,2,"2025-12-06T21:10:42.475",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569475,1765055442484,-500.0,0.00016438,2,"2025-12-06T21:10:42.484",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569477,1765055442494,-500.0,0.00016438,2,"2025-12-06T21:10:42.494",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569479,1765055442504,-500.0,0.00016438,2,"2025-12-06T21:10:42.504",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569481,1765055442513,-500.0,0.00016438,2,"2025-12-06T21:10:42.513",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569483,1765055442523,-500.0,0.00016438,2,"2025-12-06T21:10:42.523",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569485,1765055442532,-537.55739241,0.00016438,2,"2025-12-06T21:10:42.532",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569487,1765055442542,-500.0,0.00016438,2,"2025-12-06T21:10:42.542",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569489,1765055442551,-727.89,0.00016438,2,"2025-12-06T21:10:42.551",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569491,1765055442561,-500.0,0.00016438,2,"2025-12-06T21:10:42.561",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569493,1765055442570,-3177.54,0.00016438,2,"2025-12-06T21:10:42.570",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569495,1765055442580,-929.55,0.00016438,2,"2025-12-06T21:10:42.580",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569497,1765055442591,-502.28475495,0.00016438,2,"2025-12-06T21:10:42.591",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569499,1765055442600,-500.0,0.00016438,2,"2025-12-06T21:10:42.600",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569501,1765055442611,-500.0,0.00016438,2,"2025-12-06T21:10:42.611",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569503,1765055442620,-500.0,0.00016438,2,"2025-12-06T21:10:42.620",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569505,1765055442629,-500.0,0.00016438,2,"2025-12-06T21:10:42.629",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569507,1765055442640,-503.12592944,0.00016438,2,"2025-12-06T21:10:42.640",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569509,1765055442650,-500.0,0.00016438,2,"2025-12-06T21:10:42.650",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569511,1765055442659,-500.0,0.00016438,2,"2025-12-06T21:10:42.659",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569513,1765055442668,-500.0,0.00016438,2,"2025-12-06T21:10:42.668",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569515,1765055442678,-500.0,0.00016438,2,"2025-12-06T21:10:42.678",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569517,1765055442688,-500.0,0.00016438,2,"2025-12-06T21:10:42.688",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569519,1765055442697,-1550.23,0.00016438,2,"2025-12-06T21:10:42.697",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569521,1765055442706,-500.0,0.00016438,2,"2025-12-06T21:10:42.706",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569523,1765055442716,-502.62767731,0.00016438,2,"2025-12-06T21:10:42.716",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569525,1765055442726,-500.0,0.00016438,2,"2025-12-06T21:10:42.726",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569527,1765055442735,-500.0,0.00016438,2,"2025-12-06T21:10:42.735",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569529,1765055442744,-500.0,0.00016438,2,"2025-12-06T21:10:42.744",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569531,1765055442753,-465.79927056,0.00016438,2,"2025-12-06T21:10:42.753",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569533,1765055442763,-500.0,0.00016438,2,"2025-12-06T21:10:42.763",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569535,1765055442772,-500.0,0.00016438,2,"2025-12-06T21:10:42.772",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569537,1765055442781,-503.62195892,0.00016438,2,"2025-12-06T21:10:42.781",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569539,1765055442792,-500.0,0.00016438,2,"2025-12-06T21:10:42.792",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569541,1765055442804,-405.35635816,0.00016438,2,"2025-12-06T21:10:42.804",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569543,1765055442815,-500.0,0.00016438,2,"2025-12-06T21:10:42.815",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569545,1765055442825,-500.0,0.00016438,2,"2025-12-06T21:10:42.825",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569547,1765055442834,-500.0,0.00016438,2,"2025-12-06T21:10:42.834",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569549,1765055442844,-501.595231,0.00016438,2,"2025-12-06T21:10:42.844",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569551,1765055442854,-1000.0,0.00016438,2,"2025-12-06T21:10:42.854",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569553,1765055442863,-500.0,0.00016438,2,"2025-12-06T21:10:42.863",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569555,1765055442874,-500.0,0.00016438,2,"2025-12-06T21:10:42.874",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569557,1765055442883,-500.0,0.00016438,2,"2025-12-06T21:10:42.883",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569559,1765055442892,-502.15633118,0.00016438,2,"2025-12-06T21:10:42.892",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569561,1765055442901,-500.32920706,0.00016438,2,"2025-12-06T21:10:42.901",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569563,1765055442911,-500.0,0.00016438,2,"2025-12-06T21:10:42.911",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569565,1765055442921,-500.0,0.00016438,2,"2025-12-06T21:10:42.921",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569567,1765055442931,-500.0,0.00016438,2,"2025-12-06T21:10:42.931",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569569,1765055442940,-500.0,0.00016438,2,"2025-12-06T21:10:42.940",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569571,1765055442949,-500.0,0.00016438,2,"2025-12-06T21:10:42.949",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569573,1765055442958,-500.0,0.00016438,2,"2025-12-06T21:10:42.958",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569575,1765055442967,-500.0,0.00016438,2,"2025-12-06T21:10:42.967",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569577,1765055442977,-561.72,0.00016438,2,"2025-12-06T21:10:42.977",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569579,1765055442987,-500.0,0.00016438,2,"2025-12-06T21:10:42.987",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569581,1765055442996,-781.029587,0.00016438,2,"2025-12-06T21:10:42.996",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569583,1765055443005,-500.0,0.00016438,2,"2025-12-06T21:10:43.005",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569585,1765055443014,-500.0,0.00016438,2,"2025-12-06T21:10:43.014",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569587,1765055443023,-500.0,0.00016438,2,"2025-12-06T21:10:43.023",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569588,1765055443034,-772.35,0.00016438,2,"2025-12-06T21:10:43.034",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569591,1765055443044,-2483.1,0.00016438,2,"2025-12-06T21:10:43.044",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569592,1765055443053,-3609.837448,0.00016438,2,"2025-12-06T21:10:43.053",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569594,1765055443063,-500.0,0.00016438,2,"2025-12-06T21:10:43.063",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569596,1765055443072,-12761.468551,0.00016438,2,"2025-12-06T21:10:43.072",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569598,1765055443081,-500.0,0.00016438,2,"2025-12-06T21:10:43.081",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569600,1765055443091,-500.0,0.00016438,2,"2025-12-06T21:10:43.091",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569602,1765055443100,-8425.817215,0.00016438,2,"2025-12-06T21:10:43.100",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569604,1765055443110,-500.0,0.00016438,2,"2025-12-06T21:10:43.110",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569605,1765055443119,-500.0,0.00016438,2,"2025-12-06T21:10:43.119",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569606,1765055443129,-500.0,0.00016438,2,"2025-12-06T21:10:43.129",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569607,1765055443139,-500.0,0.00016438,2,"2025-12-06T21:10:43.139",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569608,1765055443148,-500.0,0.00016438,2,"2025-12-06T21:10:43.148",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569609,1765055443158,-500.0,0.00016438,2,"2025-12-06T21:10:43.158",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569610,1765055443168,-500.0,0.00016438,2,"2025-12-06T21:10:43.168",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569611,1765055443178,-500.0,0.00016438,2,"2025-12-06T21:10:43.178",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569612,1765055443187,-500.0,0.00016438,2,"2025-12-06T21:10:43.187",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569613,1765055443197,-502.83435434,0.00016438,2,"2025-12-06T21:10:43.197",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569614,1765055443206,-501.28485592,0.00016438,2,"2025-12-06T21:10:43.206",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569615,1765055443216,-500.0,0.00016438,2,"2025-12-06T21:10:43.216",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569616,1765055443225,-500.0,0.00016438,2,"2025-12-06T21:10:43.225",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569617,1765055443235,-502.19494612,0.00016438,2,"2025-12-06T21:10:43.235",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569618,1765055443245,-500.0,0.00016438,2,"2025-12-06T21:10:43.245",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569619,1765055443255,-500.0,0.00016438,2,"2025-12-06T21:10:43.255",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569620,1765055443264,-500.0,0.00016438,2,"2025-12-06T21:10:43.264",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569621,1765055443276,-543.98,0.00016438,2,"2025-12-06T21:10:43.276",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569622,1765055443286,-910.586378,0.00016438,2,"2025-12-06T21:10:43.286",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569623,1765055443295,-500.0,0.00016438,2,"2025-12-06T21:10:43.295",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569624,1765055443305,-808.44,0.00016438,2,"2025-12-06T21:10:43.305",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569626,1765055443315,-501.68165406,0.00016438,2,"2025-12-06T21:10:43.315",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569628,1765055443324,-500.0,0.00016438,2,"2025-12-06T21:10:43.324",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569630,1765055443334,-500.0,0.00016438,2,"2025-12-06T21:10:43.334",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569632,1765055443343,-500.0,0.00016438,2,"2025-12-06T21:10:43.343",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569634,1765055443353,-664.83,0.00016438,2,"2025-12-06T21:10:43.353",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569636,1765055443363,-500.0,0.00016438,2,"2025-12-06T21:10:43.363",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569637,1765055443372,-501.80059753,0.00016438,2,"2025-12-06T21:10:43.372",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569639,1765055443382,-500.0,0.00016438,2,"2025-12-06T21:10:43.382",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569641,1765055443391,-5781.832447,0.00016438,2,"2025-12-06T21:10:43.391",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569644,1765055443402,-500.0,0.00016438,2,"2025-12-06T21:10:43.402",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569646,1765055443411,-500.0,0.00016438,2,"2025-12-06T21:10:43.411",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569648,1765055443421,-578.66,0.00016438,2,"2025-12-06T21:10:43.421",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569650,1765055443430,-500.0,0.00016438,2,"2025-12-06T21:10:43.430",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569652,1765055443440,-500.0,0.00016438,2,"2025-12-06T21:10:43.440",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569654,1765055443449,-500.0,0.00016438,2,"2025-12-06T21:10:43.449",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569656,1765055443458,-2260.4,0.00016438,2,"2025-12-06T21:10:43.458",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569658,1765055443467,-512.44,0.00016438,2,"2025-12-06T21:10:43.467",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569660,1765055443476,-500.0,0.00016438,2,"2025-12-06T21:10:43.476",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569662,1765055443485,-500.0,0.00016438,2,"2025-12-06T21:10:43.485",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569664,1765055443495,-500.0,0.00016438,2,"2025-12-06T21:10:43.495",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569666,1765055443504,-500.0,0.00016438,2,"2025-12-06T21:10:43.504",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569668,1765055443514,-500.0,0.00016438,2,"2025-12-06T21:10:43.514",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569670,1765055443523,-500.0,0.00016438,2,"2025-12-06T21:10:43.523",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569672,1765055443533,-500.0,0.00016438,2,"2025-12-06T21:10:43.533",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569674,1765055443542,-500.0,0.00016438,2,"2025-12-06T21:10:43.542",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569676,1765055443552,-500.0,0.00016438,2,"2025-12-06T21:10:43.552",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569677,1765055443561,-500.0,0.00016438,2,"2025-12-06T21:10:43.561",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569679,1765055443571,-500.0,0.00016438,2,"2025-12-06T21:10:43.571",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569681,1765055443580,-500.0,0.00016438,2,"2025-12-06T21:10:43.580",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569683,1765055443590,-634.50262351,0.00016438,2,"2025-12-06T21:10:43.590",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569685,1765055443599,-500.0,0.00016438,2,"2025-12-06T21:10:43.599",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569687,1765055443608,-631.56349314,0.00016438,2,"2025-12-06T21:10:43.608",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569689,1765055443617,-2613.88,0.00016438,2,"2025-12-06T21:10:43.617",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569691,1765055443626,-781.04,0.00016438,2,"2025-12-06T21:10:43.626",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569693,1765055443635,-500.0,0.00016438,2,"2025-12-06T21:10:43.635",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569695,1765055443645,-500.0,0.00016438,2,"2025-12-06T21:10:43.645",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569697,1765055443654,-2694.21,0.00016438,2,"2025-12-06T21:10:43.654",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569699,1765055443664,-503.43284398,0.00016438,2,"2025-12-06T21:10:43.664",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569701,1765055443673,-2571.85,0.00016438,2,"2025-12-06T21:10:43.673",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569703,1765055443682,-500.0,0.00016438,2,"2025-12-06T21:10:43.682",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569705,1765055443692,-500.0,0.00016438,2,"2025-12-06T21:10:43.692",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569707,1765055443701,-500.0,0.00016438,2,"2025-12-06T21:10:43.701",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569709,1765055443711,-151.0,0.00016438,2,"2025-12-06T21:10:43.711",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569711,1765055443719,-506.25,0.00016438,2,"2025-12-06T21:10:43.719",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569713,1765055443729,-500.90684395,0.00016438,2,"2025-12-06T21:10:43.729",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569715,1765055443739,-500.0,0.00016438,2,"2025-12-06T21:10:43.739",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569717,1765055443748,-500.0,0.00016438,2,"2025-12-06T21:10:43.748",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569719,1765055443757,-500.0,0.00016438,2,"2025-12-06T21:10:43.757",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569721,1765055443767,-2397.67,0.00016438,2,"2025-12-06T21:10:43.767",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569724,1765055443776,-500.0,0.00016438,2,"2025-12-06T21:10:43.776",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569725,1765055443785,-502.822061,0.00016438,2,"2025-12-06T21:10:43.785",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569727,1765055443794,-500.0,0.00016438,2,"2025-12-06T21:10:43.794",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569729,1765055443804,-500.0,0.00016438,2,"2025-12-06T21:10:43.804",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569731,1765055443814,-500.0,0.00016438,2,"2025-12-06T21:10:43.814",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569734,1765055443823,-500.0,0.00016438,2,"2025-12-06T21:10:43.823",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569736,1765055443832,-529.15,0.00016438,2,"2025-12-06T21:10:43.832",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569737,1765055443841,-500.0,0.00016438,2,"2025-12-06T21:10:43.841",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569739,1765055443851,-500.0,0.00016438,2,"2025-12-06T21:10:43.851",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569741,1765055443860,-405.01574415,0.00016438,2,"2025-12-06T21:10:43.860",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569743,1765055443869,-500.0,0.00016438,2,"2025-12-06T21:10:43.869",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569745,1765055443878,-500.0,0.00016438,2,"2025-12-06T21:10:43.878",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569747,1765055443888,-500.0,0.00016438,2,"2025-12-06T21:10:43.888",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569749,1765055443896,-500.0,0.00016438,2,"2025-12-06T21:10:43.896",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569751,1765055443906,-500.0,0.00016438,2,"2025-12-06T21:10:43.906",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569753,1765055443915,-500.0,0.00016438,2,"2025-12-06T21:10:43.915",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569755,1765055443924,-500.0,0.00016438,2,"2025-12-06T21:10:43.924",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569757,1765055443933,-500.0,0.00016438,2,"2025-12-06T21:10:43.933",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569759,1765055443943,-500.0,0.00016438,2,"2025-12-06T21:10:43.943",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569761,1765055443952,-4973.73,0.00016438,2,"2025-12-06T21:10:43.952",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569763,1765055443961,-502.23095657,0.00016438,2,"2025-12-06T21:10:43.961",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569765,1765055443970,-500.0,0.00016438,2,"2025-12-06T21:10:43.970",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569767,1765055443981,-500.0,0.00016438,2,"2025-12-06T21:10:43.981",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569769,1765055443992,-2518.03,0.00016438,2,"2025-12-06T21:10:43.992",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569771,1765055444002,-502.27,0.00016438,2,"2025-12-06T21:10:44.002",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569773,1765055444012,-500.0,0.00016438,2,"2025-12-06T21:10:44.012",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569775,1765055444021,-500.0,0.00016438,2,"2025-12-06T21:10:44.021",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569777,1765055444031,-500.0,0.00016438,2,"2025-12-06T21:10:44.031",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569779,1765055444040,-500.0,0.00016438,2,"2025-12-06T21:10:44.040",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569781,1765055444049,-500.0,0.00016438,2,"2025-12-06T21:10:44.049",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569783,1765055444059,-500.0,0.00016438,2,"2025-12-06T21:10:44.059",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569785,1765055444069,-308.10744761,0.00016438,2,"2025-12-06T21:10:44.069",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569787,1765055444079,-500.0,0.00016438,2,"2025-12-06T21:10:44.079",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569789,1765055444088,-500.0,0.00016438,2,"2025-12-06T21:10:44.088",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569791,1765055444098,-497.46858562,0.00016438,2,"2025-12-06T21:10:44.098",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569793,1765055444108,-500.0,0.00016438,2,"2025-12-06T21:10:44.108",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569795,1765055444117,-500.0,0.00016438,2,"2025-12-06T21:10:44.117",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569797,1765055444126,-2115.57,0.00016438,2,"2025-12-06T21:10:44.126",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569799,1765055444136,-500.0,0.00016438,2,"2025-12-06T21:10:44.136",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569801,1765055444146,-500.0,0.00016438,2,"2025-12-06T21:10:44.146",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569803,1765055444155,-500.0,0.00016438,2,"2025-12-06T21:10:44.155",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569805,1765055444165,-500.0,0.00016438,2,"2025-12-06T21:10:44.165",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569807,1765055444174,-500.0,0.00016438,2,"2025-12-06T21:10:44.174",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569809,1765055444183,-500.0,0.00016438,2,"2025-12-06T21:10:44.183",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569811,1765055444193,-500.0,0.00016438,2,"2025-12-06T21:10:44.193",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569813,1765055444203,-500.0,0.00016438,2,"2025-12-06T21:10:44.203",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569815,1765055444212,-500.0,0.00016438,2,"2025-12-06T21:10:44.212",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569817,1765055444222,-1471.09,0.00016438,2,"2025-12-06T21:10:44.222",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569819,1765055444231,-626.81,0.00016438,2,"2025-12-06T21:10:44.231",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569821,1765055444241,-500.0,0.00016438,2,"2025-12-06T21:10:44.241",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569823,1765055444251,-500.0,0.00016438,2,"2025-12-06T21:10:44.251",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569825,1765055444260,-500.0,0.00016438,2,"2025-12-06T21:10:44.260",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569827,1765055444272,-500.0,0.00016438,2,"2025-12-06T21:10:44.272",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569829,1765055444285,-2447.7,0.00016438,2,"2025-12-06T21:10:44.285",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569831,1765055444295,-500.0,0.00016438,2,"2025-12-06T21:10:44.295",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569833,1765055444304,-500.0,0.00016438,2,"2025-12-06T21:10:44.304",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569835,1765055444315,-2203.17,0.00016438,2,"2025-12-06T21:10:44.315",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569837,1765055444324,-500.0,0.00016438,2,"2025-12-06T21:10:44.324",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569839,1765055444334,-500.0,0.00016438,2,"2025-12-06T21:10:44.334",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569841,1765055444343,-500.0,0.00016438,2,"2025-12-06T21:10:44.343",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569843,1765055444355,-500.0,0.00016438,2,"2025-12-06T21:10:44.355",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569845,1765055444364,-510.76697966,0.00016438,2,"2025-12-06T21:10:44.364",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569847,1765055444373,-500.0,0.00016438,2,"2025-12-06T21:10:44.373",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569849,1765055444383,-693.24,0.00016438,2,"2025-12-06T21:10:44.383",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569851,1765055444392,-527.14,0.00016438,2,"2025-12-06T21:10:44.392",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569853,1765055444403,-500.0,0.00016438,2,"2025-12-06T21:10:44.403",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569855,1765055444412,-500.0,0.00016438,2,"2025-12-06T21:10:44.412",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569857,1765055444421,-500.0,0.00016438,2,"2025-12-06T21:10:44.421",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569859,1765055444430,-552.52,0.00016438,2,"2025-12-06T21:10:44.430",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569861,1765055444439,-502.4043925,0.00016438,2,"2025-12-06T21:10:44.439",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569863,1765055444449,-564.85,0.00016438,2,"2025-12-06T21:10:44.449",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569865,1765055444460,-151.0,0.00016438,2,"2025-12-06T21:10:44.460",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569867,1765055444470,-500.0,0.00016438,2,"2025-12-06T21:10:44.470",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569869,1765055444479,-501.39823329,0.00016438,2,"2025-12-06T21:10:44.479",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569871,1765055444489,-500.0,0.00016438,2,"2025-12-06T21:10:44.489",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569873,1765055444498,-500.0,0.00016438,2,"2025-12-06T21:10:44.498",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569875,1765055444508,-500.0,0.00016438,2,"2025-12-06T21:10:44.508",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569877,1765055444516,-500.0,0.00016438,2,"2025-12-06T21:10:44.516",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569886,1765055444595,-362.27405156,0.00016438,2,"2025-12-06T21:10:44.595",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569893,1765055444653,-137.72594844,0.00016438,2,"2025-12-06T21:10:44.653",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569895,1765055444662,-500.0,0.00016438,2,"2025-12-06T21:10:44.662",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569897,1765055444671,-500.0,0.00016438,2,"2025-12-06T21:10:44.671",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569899,1765055444681,-502.78449621,0.00016438,2,"2025-12-06T21:10:44.681",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569901,1765055444691,-432.31,0.00016438,2,"2025-12-06T21:10:44.691",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569903,1765055444700,-500.0,0.00016438,2,"2025-12-06T21:10:44.700",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569905,1765055444709,-500.0,0.00016438,2,"2025-12-06T21:10:44.709",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569907,1765055444719,-500.0,0.00016438,2,"2025-12-06T21:10:44.719",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569909,1765055444728,-500.0,0.00016438,2,"2025-12-06T21:10:44.728",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569911,1765055444737,-500.0,0.00016438,2,"2025-12-06T21:10:44.737",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569913,1765055444746,-500.0,0.00016438,2,"2025-12-06T21:10:44.746",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569915,1765055444755,-500.0,0.00016438,2,"2025-12-06T21:10:44.755",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569917,1765055444765,-151.0,0.00016438,2,"2025-12-06T21:10:44.765",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569919,1765055444774,-500.83202514,0.00016438,2,"2025-12-06T21:10:44.774",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569921,1765055444784,-500.0,0.00016438,2,"2025-12-06T21:10:44.784",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569923,1765055444793,-151.0,0.00016438,2,"2025-12-06T21:10:44.793",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569924,1765055444802,-151.0,0.00016438,2,"2025-12-06T21:10:44.802",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569926,1765055444811,-500.0,0.00016438,2,"2025-12-06T21:10:44.811",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569928,1765055444820,-500.0,0.00016438,2,"2025-12-06T21:10:44.820",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569930,1765055444830,-151.0,0.00016438,2,"2025-12-06T21:10:44.830",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569932,1765055444839,-151.0,0.00016438,2,"2025-12-06T21:10:44.839",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569934,1765055444848,-151.0,0.00016438,2,"2025-12-06T21:10:44.848",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569936,1765055444858,-151.0,0.00016438,2,"2025-12-06T21:10:44.858",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569938,1765055444867,-151.0,0.00016438,2,"2025-12-06T21:10:44.867",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569940,1765055444876,-693.92,0.00016438,2,"2025-12-06T21:10:44.876",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569942,1765055444886,-151.0,0.00016438,2,"2025-12-06T21:10:44.886",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569944,1765055444895,-151.0,0.00016438,2,"2025-12-06T21:10:44.895",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569946,1765055444904,-500.0,0.00016438,2,"2025-12-06T21:10:44.904",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569948,1765055444914,-508.20505629,0.00016438,2,"2025-12-06T21:10:44.914",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569950,1765055444924,-508.77841913,0.00016438,2,"2025-12-06T21:10:44.924",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569952,1765055444933,-623.73,0.00016438,2,"2025-12-06T21:10:44.933",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569954,1765055444943,-500.0,0.00016438,2,"2025-12-06T21:10:44.943",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569956,1765055444952,-501.74411331,0.00016438,2,"2025-12-06T21:10:44.952",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569958,1765055444963,-308.95914881,0.00016438,2,"2025-12-06T21:10:44.963",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569960,1765055444974,-500.0,0.00016438,2,"2025-12-06T21:10:44.974",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569962,1765055444983,-500.0,0.00016438,2,"2025-12-06T21:10:44.983",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569964,1765055444993,-2328.38,0.00016438,2,"2025-12-06T21:10:44.993",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569966,1765055445004,-500.0,0.00016438,2,"2025-12-06T21:10:45.004",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569968,1765055445016,-500.0,0.00016438,2,"2025-12-06T21:10:45.016",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569970,1765055445026,-500.0,0.00016438,2,"2025-12-06T21:10:45.026",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569972,1765055445035,-500.0,0.00016438,2,"2025-12-06T21:10:45.035",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569974,1765055445044,-629.4,0.00016438,2,"2025-12-06T21:10:45.044",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569976,1765055445053,-500.0,0.00016438,2,"2025-12-06T21:10:45.053",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569978,1765055445063,-500.0,0.00016438,2,"2025-12-06T21:10:45.063",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569981,1765055445073,-500.0,0.00016438,2,"2025-12-06T21:10:45.073",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569982,1765055445083,-2892.6,0.00016438,2,"2025-12-06T21:10:45.083",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569984,1765055445092,-500.0,0.00016438,2,"2025-12-06T21:10:45.092",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569986,1765055445101,-277.127399,0.00016438,2,"2025-12-06T21:10:45.101",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569988,1765055445110,-500.0,0.00016438,2,"2025-12-06T21:10:45.110",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569990,1765055445120,-500.0,0.00016438,2,"2025-12-06T21:10:45.120",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569992,1765055445128,-277.127399,0.00016438,2,"2025-12-06T21:10:45.128",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569994,1765055445138,-500.0,0.00016438,2,"2025-12-06T21:10:45.138",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569996,1765055445146,-192.93316241,0.00016438,2,"2025-12-06T21:10:45.146",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569998,1765055445156,-277.127399,0.00016438,2,"2025-12-06T21:10:45.156",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570000,1765055445165,-277.127399,0.00016438,2,"2025-12-06T21:10:45.165",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570002,1765055445174,-500.0,0.00016438,2,"2025-12-06T21:10:45.174",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570004,1765055445184,-500.0,0.00016438,2,"2025-12-06T21:10:45.184",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570006,1765055445193,-500.0,0.00016438,2,"2025-12-06T21:10:45.193",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570008,1765055445204,-500.0,0.00016438,2,"2025-12-06T21:10:45.204",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570010,1765055445215,-500.0,0.00016438,2,"2025-12-06T21:10:45.215",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570012,1765055445226,-500.0,0.00016438,2,"2025-12-06T21:10:45.226",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570014,1765055445235,-500.0,0.00016438,2,"2025-12-06T21:10:45.235",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570016,1765055445245,-500.0,0.00016438,2,"2025-12-06T21:10:45.245",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570018,1765055445254,-502.6847267,0.00016438,2,"2025-12-06T21:10:45.254",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570020,1765055445267,-500.0,0.00016438,2,"2025-12-06T21:10:45.267",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570022,1765055445278,-1996.53,0.00016438,2,"2025-12-06T21:10:45.278",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570024,1765055445287,-500.0,0.00016438,2,"2025-12-06T21:10:45.287",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570026,1765055445296,-500.0,0.00016438,2,"2025-12-06T21:10:45.296",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570028,1765055445307,-159.405013,0.00016438,2,"2025-12-06T21:10:45.307",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570031,1765055445316,-249.832696,0.00016438,2,"2025-12-06T21:10:45.316",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570032,1765055445326,-500.0,0.00016438,2,"2025-12-06T21:10:45.326",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570034,1765055445335,-1379.85,0.00016438,2,"2025-12-06T21:10:45.335",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570036,1765055445347,-500.0,0.00016438,2,"2025-12-06T21:10:45.347",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570039,1765055445357,-249.832696,0.00016438,2,"2025-12-06T21:10:45.357",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570040,1765055445367,-500.0,0.00016438,2,"2025-12-06T21:10:45.367",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570042,1765055445377,-500.0,0.00016438,2,"2025-12-06T21:10:45.377",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570044,1765055445387,-2107.93609882,0.00016438,2,"2025-12-06T21:10:45.387",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570048,1765055445411,-929.73390118,0.00016438,2,"2025-12-06T21:10:45.411",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570050,1765055445420,-249.832696,0.00016438,2,"2025-12-06T21:10:45.420",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570052,1765055445430,-604.42,0.00016438,2,"2025-12-06T21:10:45.430",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570054,1765055445440,-500.0,0.00016438,2,"2025-12-06T21:10:45.440",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570056,1765055445450,-500.0,0.00016438,2,"2025-12-06T21:10:45.450",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570058,1765055445459,-249.832696,0.00016438,2,"2025-12-06T21:10:45.459",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570060,1765055445469,-1143.02,0.00016438,2,"2025-12-06T21:10:45.469",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570062,1765055445479,-500.0,0.00016438,2,"2025-12-06T21:10:45.479",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570064,1765055445488,-151.0,0.00016438,2,"2025-12-06T21:10:45.488",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570066,1765055445497,-500.0,0.00016438,2,"2025-12-06T21:10:45.497",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570068,1765055445506,-151.0,0.00016438,2,"2025-12-06T21:10:45.506",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570070,1765055445515,-500.0,0.00016438,2,"2025-12-06T21:10:45.515",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570072,1765055445524,-2265.67,0.00016438,2,"2025-12-06T21:10:45.524",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570074,1765055445534,-500.0,0.00016438,2,"2025-12-06T21:10:45.534",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570076,1765055445543,-151.0,0.00016438,2,"2025-12-06T21:10:45.543",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570078,1765055445552,-502.83381647,0.00016438,2,"2025-12-06T21:10:45.552",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570079,1765055445562,-151.0,0.00016438,2,"2025-12-06T21:10:45.562",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570081,1765055445572,-500.0,0.00016438,2,"2025-12-06T21:10:45.572",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570083,1765055445581,-500.0,0.00016438,2,"2025-12-06T21:10:45.581",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570085,1765055445590,-163.22272,0.00016438,2,"2025-12-06T21:10:45.590",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570087,1765055445601,-500.0,0.00016438,2,"2025-12-06T21:10:45.601",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570089,1765055445610,-501.98724946,0.00016438,2,"2025-12-06T21:10:45.610",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570091,1765055445619,-151.0,0.00016438,2,"2025-12-06T21:10:45.619",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570093,1765055445628,-500.0,0.00016438,2,"2025-12-06T21:10:45.628",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570094,1765055445637,-500.0,0.00016438,2,"2025-12-06T21:10:45.637",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570095,1765055445647,-1960.22,0.00016438,2,"2025-12-06T21:10:45.647",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570096,1765055445655,-2446.51,0.00016438,2,"2025-12-06T21:10:45.655",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570097,1765055445665,-2171.78,0.00016438,2,"2025-12-06T21:10:45.665",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570098,1765055445674,-2413.02,0.00016438,2,"2025-12-06T21:10:45.674",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570099,1765055445683,-500.0,0.00016438,2,"2025-12-06T21:10:45.683",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570100,1765055445692,-642.73,0.00016438,2,"2025-12-06T21:10:45.692",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570102,1765055445703,-501.79329647,0.00016438,2,"2025-12-06T21:10:45.703",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570104,1765055445712,-500.0,0.00016438,2,"2025-12-06T21:10:45.712",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570106,1765055445722,-151.0,0.00016438,2,"2025-12-06T21:10:45.722",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570108,1765055445731,-500.0,0.00016438,2,"2025-12-06T21:10:45.731",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570110,1765055445740,-151.0,0.00016438,2,"2025-12-06T21:10:45.740",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570112,1765055445748,-500.0,0.00016438,2,"2025-12-06T21:10:45.748",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570114,1765055445757,-500.0,0.00016438,2,"2025-12-06T21:10:45.757",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570116,1765055445766,-500.0,0.00016438,2,"2025-12-06T21:10:45.766",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570117,1765055445775,-500.0,0.00016438,2,"2025-12-06T21:10:45.775",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570119,1765055445784,-500.0,0.00016438,2,"2025-12-06T21:10:45.784",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570122,1765055445794,-151.0,0.00016438,2,"2025-12-06T21:10:45.794",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570123,1765055445805,-500.0,0.00016438,2,"2025-12-06T21:10:45.805",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570125,1765055445815,-151.0,0.00016438,2,"2025-12-06T21:10:45.815",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570128,1765055445824,-151.0,0.00016438,2,"2025-12-06T21:10:45.824",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570129,1765055445833,-657.2,0.00016438,2,"2025-12-06T21:10:45.833",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570132,1765055445842,-151.0,0.00016438,2,"2025-12-06T21:10:45.842",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570134,1765055445851,-500.0,0.00016438,2,"2025-12-06T21:10:45.851",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570135,1765055445861,-2447.39,0.00016438,2,"2025-12-06T21:10:45.861",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570137,1765055445870,-500.0,0.00016438,2,"2025-12-06T21:10:45.870",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570139,1765055445880,-1974.53,0.00016438,2,"2025-12-06T21:10:45.880",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570141,1765055445889,-500.0,0.00016438,2,"2025-12-06T21:10:45.889",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570143,1765055445900,-1683.34,0.00016438,2,"2025-12-06T21:10:45.900",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570145,1765055445909,-500.0,0.00016438,2,"2025-12-06T21:10:45.909",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570147,1765055445919,-693.71,0.00016438,2,"2025-12-06T21:10:45.919",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570149,1765055445928,-500.0,0.00016438,2,"2025-12-06T21:10:45.928",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570151,1765055445938,-500.0,0.00016438,2,"2025-12-06T21:10:45.938",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570153,1765055445947,-500.0,0.00016438,2,"2025-12-06T21:10:45.947",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570155,1765055445956,-500.0,0.00016438,2,"2025-12-06T21:10:45.956",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570157,1765055445965,-1764.29,0.00016438,2,"2025-12-06T21:10:45.965",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570159,1765055445977,-500.0,0.00016438,2,"2025-12-06T21:10:45.977",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570161,1765055445986,-1191.13,0.00016438,2,"2025-12-06T21:10:45.986",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570163,1765055445995,-504.09155185,0.00016438,2,"2025-12-06T21:10:45.995",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570165,1765055446004,-500.0,0.00016438,2,"2025-12-06T21:10:46.004",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570168,1765055446013,-502.28455541,0.00016438,2,"2025-12-06T21:10:46.013",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570170,1765055446022,-609.82,0.00016438,2,"2025-12-06T21:10:46.022",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570172,1765055446031,-621.74,0.00016438,2,"2025-12-06T21:10:46.031",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570174,1765055446040,-500.0,0.00016438,2,"2025-12-06T21:10:46.040",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570175,1765055446050,-1802.11,0.00016438,2,"2025-12-06T21:10:46.050",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570177,1765055446059,-2317.73,0.00016438,2,"2025-12-06T21:10:46.059",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570179,1765055446069,-2002.2,0.00016438,2,"2025-12-06T21:10:46.069",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570181,1765055446078,-641.76,0.00016438,2,"2025-12-06T21:10:46.078",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570183,1765055446087,-8075.02,0.00016438,2,"2025-12-06T21:10:46.087",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570185,1765055446097,-500.0,0.00016438,2,"2025-12-06T21:10:46.097",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570187,1765055446106,-500.0,0.00016438,2,"2025-12-06T21:10:46.106",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570189,1765055446116,-500.0,0.00016438,2,"2025-12-06T21:10:46.116",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570191,1765055446125,-500.0,0.00016438,2,"2025-12-06T21:10:46.125",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570193,1765055446134,-500.0,0.00016438,2,"2025-12-06T21:10:46.134",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570195,1765055446143,-500.0,0.00016438,2,"2025-12-06T21:10:46.143",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570197,1765055446152,-1279.02,0.00016438,2,"2025-12-06T21:10:46.152",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570199,1765055446162,-757.03,0.00016438,2,"2025-12-06T21:10:46.162",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570201,1765055446171,-503.33909437,0.00016438,2,"2025-12-06T21:10:46.171",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570204,1765055446181,-500.0,0.00016438,2,"2025-12-06T21:10:46.181",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570206,1765055446190,-500.0,0.00016438,2,"2025-12-06T21:10:46.190",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570207,1765055446199,-500.0,0.00016438,2,"2025-12-06T21:10:46.199",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570209,1765055446208,-1479.48,0.00016438,2,"2025-12-06T21:10:46.208",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570211,1765055446218,-47.77192583,0.00016438,2,"2025-12-06T21:10:46.218",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570214,1765055446233,-455.79085765,0.00016438,2,"2025-12-06T21:10:46.233",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570216,1765055446242,-500.0,0.00016438,2,"2025-12-06T21:10:46.242",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570218,1765055446252,-500.0,0.00016438,2,"2025-12-06T21:10:46.252",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570220,1765055446262,-500.0,0.00016438,2,"2025-12-06T21:10:46.262",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570222,1765055446272,-1350.61,0.00016438,2,"2025-12-06T21:10:46.272",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570224,1765055446285,-500.0,0.00016438,2,"2025-12-06T21:10:46.285",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570226,1765055446294,-151.0,0.00016438,2,"2025-12-06T21:10:46.294",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570228,1765055446303,-500.0,0.00016438,2,"2025-12-06T21:10:46.303",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570231,1765055446313,-601.81,0.00016438,2,"2025-12-06T21:10:46.313",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570233,1765055446323,-500.0,0.00016438,2,"2025-12-06T21:10:46.323",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570234,1765055446332,-500.0,0.00016438,2,"2025-12-06T21:10:46.332",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570236,1765055446341,-500.0,0.00016438,2,"2025-12-06T21:10:46.341",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570238,1765055446350,-935.95,0.00016438,2,"2025-12-06T21:10:46.350",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570240,1765055446360,-500.0,0.00016438,2,"2025-12-06T21:10:46.360",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570242,1765055446369,-255.141935,0.00016438,2,"2025-12-06T21:10:46.369",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570244,1765055446378,-500.0,0.00016438,2,"2025-12-06T21:10:46.378",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570246,1765055446387,-500.0,0.00016438,2,"2025-12-06T21:10:46.387",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570248,1765055446396,-500.0,0.00016438,2,"2025-12-06T21:10:46.396",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570250,1765055446405,-1007.72722246,0.00016438,2,"2025-12-06T21:10:46.405",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570253,1765055446418,-1522.16277754,0.00016438,2,"2025-12-06T21:10:46.418",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570255,1765055446427,-500.0,0.00016438,2,"2025-12-06T21:10:46.427",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570257,1765055446436,-500.0,0.00016438,2,"2025-12-06T21:10:46.436",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570259,1765055446445,-500.0,0.00016438,2,"2025-12-06T21:10:46.445",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570261,1765055446453,-151.0,0.00016438,2,"2025-12-06T21:10:46.453",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570263,1765055446462,-151.0,0.00016438,2,"2025-12-06T21:10:46.462",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570265,1765055446472,-500.0,0.00016438,2,"2025-12-06T21:10:46.472",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570267,1765055446482,-151.0,0.00016438,2,"2025-12-06T21:10:46.482",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570269,1765055446491,-2179.79,0.00016438,2,"2025-12-06T21:10:46.491",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570271,1765055446500,-153.483158,0.00016438,2,"2025-12-06T21:10:46.500",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570273,1765055446509,-500.0,0.00016438,2,"2025-12-06T21:10:46.509",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570274,1765055446519,-380.67667698,0.00016438,2,"2025-12-06T21:10:46.519",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570323,1765055446968,-119.32332302,0.00016438,2,"2025-12-06T21:10:46.968",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570325,1765055446978,-503.09452391,0.00016438,2,"2025-12-06T21:10:46.978",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570327,1765055446987,-500.0,0.00016438,2,"2025-12-06T21:10:46.987",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570329,1765055446998,-46.38215307,0.00016438,2,"2025-12-06T21:10:46.998",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570332,1765055447011,-453.61784693,0.00016438,2,"2025-12-06T21:10:47.011",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570334,1765055447020,-15.30200866,0.00016438,2,"2025-12-06T21:10:47.020",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570336,1765055447031,-540.01220046,0.00016438,2,"2025-12-06T21:10:47.031",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570339,1765055447046,-280.80017013,0.00016438,2,"2025-12-06T21:10:47.046",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570342,1765055447066,-456.82562075,0.00016438,2,"2025-12-06T21:10:47.066",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570344,1765055447075,-500.0,0.00016438,2,"2025-12-06T21:10:47.075",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570345,1765055447084,-4059.1751335,0.00016438,2,"2025-12-06T21:10:47.084",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570348,1765055447096,-822.627884,0.00016438,2,"2025-12-06T21:10:47.096",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570379,1765055447394,-28.9969825,0.00016438,2,"2025-12-06T21:10:47.394",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570381,1765055447403,-2305.36,0.00016438,2,"2025-12-06T21:10:47.403",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570383,1765055447413,-2236.15,0.00016438,2,"2025-12-06T21:10:47.413",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570385,1765055447423,-533.97,0.00016438,2,"2025-12-06T21:10:47.423",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570387,1765055447432,-220.168136,0.00016438,2,"2025-12-06T21:10:47.432",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570389,1765055447441,-4047.46,0.00016438,2,"2025-12-06T21:10:47.441",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570391,1765055447451,-500.0,0.00016438,2,"2025-12-06T21:10:47.451",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570393,1765055447460,-220.168136,0.00016438,2,"2025-12-06T21:10:47.460",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570395,1765055447470,-500.0,0.00016438,2,"2025-12-06T21:10:47.470",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570397,1765055447479,-500.0,0.00016438,2,"2025-12-06T21:10:47.479",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570399,1765055447488,-220.168136,0.00016438,2,"2025-12-06T21:10:47.488",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570401,1765055447497,-220.168136,0.00016438,2,"2025-12-06T21:10:47.497",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570403,1765055447507,-151.0,0.00016438,2,"2025-12-06T21:10:47.507",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570405,1765055447515,-220.168136,0.00016438,2,"2025-12-06T21:10:47.515",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570407,1765055447524,-500.0,0.00016438,2,"2025-12-06T21:10:47.524",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570409,1765055447533,-151.0,0.00016438,2,"2025-12-06T21:10:47.533",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570411,1765055447542,-220.168136,0.00016438,2,"2025-12-06T21:10:47.542",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570413,1765055447551,-500.0,0.00016438,2,"2025-12-06T21:10:47.551",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570415,1765055447560,-500.0,0.00016438,2,"2025-12-06T21:10:47.560",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570417,1765055447570,-500.0,0.00016438,2,"2025-12-06T21:10:47.570",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570419,1765055447579,-220.168136,0.00016438,2,"2025-12-06T21:10:47.579",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570421,1765055447588,-220.168136,0.00016438,2,"2025-12-06T21:10:47.588",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570423,1765055447597,-500.0,0.00016438,2,"2025-12-06T21:10:47.597",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570424,1765055447605,-500.0,0.00016438,2,"2025-12-06T21:10:47.605",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570427,1765055447615,-500.0,0.00016438,2,"2025-12-06T21:10:47.615",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570428,1765055447624,-151.0,0.00016438,2,"2025-12-06T21:10:47.624",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570430,1765055447634,-500.0,0.00016438,2,"2025-12-06T21:10:47.634",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570432,1765055447645,-2582.14,0.00016438,2,"2025-12-06T21:10:47.645",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570434,1765055447654,-502.76326903,0.00016438,2,"2025-12-06T21:10:47.654",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570436,1765055447663,-500.0,0.00016438,2,"2025-12-06T21:10:47.663",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570438,1765055447673,-504.04457496,0.00016438,2,"2025-12-06T21:10:47.673",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570440,1765055447683,-609.03,0.00016438,2,"2025-12-06T21:10:47.683",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570442,1765055447692,-946.19,0.00016438,2,"2025-12-06T21:10:47.692",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570444,1765055447701,-502.31542638,0.00016438,2,"2025-12-06T21:10:47.701",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570446,1765055447711,-500.0,0.00016438,2,"2025-12-06T21:10:47.711",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570448,1765055447720,-500.0,0.00016438,2,"2025-12-06T21:10:47.720",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570450,1765055447731,-500.0,0.00016438,2,"2025-12-06T21:10:47.731",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570452,1765055447741,-2202.85,0.00016438,2,"2025-12-06T21:10:47.741",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570454,1765055447750,-500.0,0.00016438,2,"2025-12-06T21:10:47.750",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570456,1765055447759,-2000.72,0.00016438,2,"2025-12-06T21:10:47.759",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570458,1765055447768,-500.0,0.00016438,2,"2025-12-06T21:10:47.768",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570460,1765055447777,-2440.06,0.00016438,2,"2025-12-06T21:10:47.777",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570462,1765055447786,-500.0,0.00016438,2,"2025-12-06T21:10:47.786",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570464,1765055447797,-500.0,0.00016438,2,"2025-12-06T21:10:47.797",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570465,1765055447811,-500.0,0.00016438,2,"2025-12-06T21:10:47.811",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570467,1765055447823,-501.14771256,0.00016438,2,"2025-12-06T21:10:47.823",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570469,1765055447832,-161.299703,0.00016438,2,"2025-12-06T21:10:47.832",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570471,1765055447841,-151.0,0.00016438,2,"2025-12-06T21:10:47.841",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570473,1765055447851,-500.0,0.00016438,2,"2025-12-06T21:10:47.851",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570475,1765055447861,-2511.91,0.00016438,2,"2025-12-06T21:10:47.861",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570477,1765055447870,-715.78,0.00016438,2,"2025-12-06T21:10:47.870",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570479,1765055447880,-500.0,0.00016438,2,"2025-12-06T21:10:47.880",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570481,1765055447889,-500.0,0.00016438,2,"2025-12-06T21:10:47.889",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570483,1765055447898,-500.0,0.00016438,2,"2025-12-06T21:10:47.898",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570485,1765055447908,-151.0,0.00016438,2,"2025-12-06T21:10:47.908",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570487,1765055447917,-502.3225069,0.00016438,2,"2025-12-06T21:10:47.917",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570489,1765055447927,-151.0,0.00016438,2,"2025-12-06T21:10:47.927",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570491,1765055447938,-500.0,0.00016438,2,"2025-12-06T21:10:47.938",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570493,1765055447947,-2915.8,0.00016438,2,"2025-12-06T21:10:47.947",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570495,1765055447956,-151.0,0.00016438,2,"2025-12-06T21:10:47.956",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570497,1765055447965,-1679.36,0.00016438,2,"2025-12-06T21:10:47.965",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570499,1765055447974,-151.0,0.00016438,2,"2025-12-06T21:10:47.974",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570501,1765055447983,-2947.35,0.00016438,2,"2025-12-06T21:10:47.983",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570503,1765055447992,-234.98412615,0.00016438,2,"2025-12-06T21:10:47.992",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570505,1765055448001,-500.0,0.00016438,2,"2025-12-06T21:10:48.001",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570507,1765055448011,-151.0,0.00016438,2,"2025-12-06T21:10:48.011",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570509,1765055448019,-151.0,0.00016438,2,"2025-12-06T21:10:48.019",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570511,1765055448028,-500.0,0.00016438,2,"2025-12-06T21:10:48.028",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570513,1765055448037,-151.0,0.00016438,2,"2025-12-06T21:10:48.037",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570514,1765055448046,-151.0,0.00016438,2,"2025-12-06T21:10:48.046",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570517,1765055448055,-500.0,0.00016438,2,"2025-12-06T21:10:48.055",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570519,1765055448065,-554.2290497,0.00016438,2,"2025-12-06T21:10:48.065",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570520,1765055448075,-551.1,0.00016438,2,"2025-12-06T21:10:48.075",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570522,1765055448085,-2328.87,0.00016438,2,"2025-12-06T21:10:48.085",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570525,1765055448096,-500.0,0.00016438,2,"2025-12-06T21:10:48.096",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570526,1765055448106,-2268.19,0.00016438,2,"2025-12-06T21:10:48.106",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570529,1765055448115,-500.0,0.00016438,2,"2025-12-06T21:10:48.115",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570530,1765055448125,-2286.76,0.00016438,2,"2025-12-06T21:10:48.125",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570533,1765055448135,-500.0,0.00016438,2,"2025-12-06T21:10:48.135",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570535,1765055448145,-500.0,0.00016438,2,"2025-12-06T21:10:48.145",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570537,1765055448155,-2434.11,0.00016438,2,"2025-12-06T21:10:48.155",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570539,1765055448164,-500.0,0.00016438,2,"2025-12-06T21:10:48.164",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570540,1765055448173,-500.0,0.00016438,2,"2025-12-06T21:10:48.173",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570542,1765055448183,-1000.0,0.00016438,2,"2025-12-06T21:10:48.183",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570544,1765055448194,-614.85,0.00016438,2,"2025-12-06T21:10:48.194",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570546,1765055448204,-500.0,0.00016438,2,"2025-12-06T21:10:48.204",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570548,1765055448213,-137.37066949,0.00016438,2,"2025-12-06T21:10:48.213",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570551,1765055448228,-442.55933051,0.00016438,2,"2025-12-06T21:10:48.228",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570552,1765055448237,-500.0,0.00016438,2,"2025-12-06T21:10:48.237",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570554,1765055448247,-110.00216879,0.00016438,2,"2025-12-06T21:10:48.247",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570557,1765055448269,-315.44028356,0.00016438,2,"2025-12-06T21:10:48.269",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570561,1765055448296,-1976.83754765,0.00016438,2,"2025-12-06T21:10:48.296",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570563,1765055448306,-500.0,0.00016438,2,"2025-12-06T21:10:48.306",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570565,1765055448318,-500.0,0.00016438,2,"2025-12-06T21:10:48.318",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570566,1765055448327,-3398.49,0.00016438,2,"2025-12-06T21:10:48.327",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570568,1765055448337,-500.0,0.00016438,2,"2025-12-06T21:10:48.337",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570570,1765055448347,-500.0,0.00016438,2,"2025-12-06T21:10:48.347",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570572,1765055448358,-500.0,0.00016438,2,"2025-12-06T21:10:48.358",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570574,1765055448368,-361.10832,0.00016438,2,"2025-12-06T21:10:48.368",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570576,1765055448377,-151.0,0.00016438,2,"2025-12-06T21:10:48.377",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570578,1765055448387,-531.14,0.00016438,2,"2025-12-06T21:10:48.387",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570580,1765055448396,-361.10832,0.00016438,2,"2025-12-06T21:10:48.396",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570582,1765055448406,-361.10832,0.00016438,2,"2025-12-06T21:10:48.406",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570584,1765055448416,-361.10832,0.00016438,2,"2025-12-06T21:10:48.416",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570586,1765055448425,-500.0,0.00016438,2,"2025-12-06T21:10:48.425",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570588,1765055448435,-361.10832,0.00016438,2,"2025-12-06T21:10:48.435",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570590,1765055448444,-361.10832,0.00016438,2,"2025-12-06T21:10:48.444",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570592,1765055448454,-500.0,0.00016438,2,"2025-12-06T21:10:48.454",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570594,1765055448463,-500.0,0.00016438,2,"2025-12-06T21:10:48.463",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570596,1765055448473,-361.10832,0.00016438,2,"2025-12-06T21:10:48.473",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570597,1765055448482,-361.10832,0.00016438,2,"2025-12-06T21:10:48.482",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570599,1765055448492,-500.0,0.00016438,2,"2025-12-06T21:10:48.492",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570602,1765055448502,-500.0,0.00016438,2,"2025-12-06T21:10:48.502",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570603,1765055448511,-502.50500171,0.00016438,2,"2025-12-06T21:10:48.511",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570605,1765055448520,-500.0,0.00016438,2,"2025-12-06T21:10:48.520",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570607,1765055448530,-151.0,0.00016438,2,"2025-12-06T21:10:48.530",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570609,1765055448539,-542.24,0.00016438,2,"2025-12-06T21:10:48.539",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570611,1765055448548,-151.0,0.00016438,2,"2025-12-06T21:10:48.548",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570613,1765055448558,-151.0,0.00016438,2,"2025-12-06T21:10:48.558",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570615,1765055448568,-500.0,0.00016438,2,"2025-12-06T21:10:48.568",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570617,1765055448577,-597.7374744,0.00016438,2,"2025-12-06T21:10:48.577",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570619,1765055448587,-500.0,0.00016438,2,"2025-12-06T21:10:48.587",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570621,1765055448596,-500.0,0.00016438,2,"2025-12-06T21:10:48.596",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570623,1765055448605,-500.0,0.00016438,2,"2025-12-06T21:10:48.605",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570625,1765055448614,-1679.3,0.00016438,2,"2025-12-06T21:10:48.614",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570627,1765055448623,-500.0,0.00016438,2,"2025-12-06T21:10:48.623",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570629,1765055448633,-500.0,0.00016438,2,"2025-12-06T21:10:48.633",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570631,1765055448642,-602.6582487,0.00016438,2,"2025-12-06T21:10:48.642",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570633,1765055448651,-942.52,0.00016438,2,"2025-12-06T21:10:48.651",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570635,1765055448660,-528.65,0.00016438,2,"2025-12-06T21:10:48.660",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570637,1765055448671,-151.0,0.00016438,2,"2025-12-06T21:10:48.671",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570639,1765055448680,-151.0,0.00016438,2,"2025-12-06T21:10:48.680",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570641,1765055448690,-2441.45,0.00016438,2,"2025-12-06T21:10:48.690",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570642,1765055448699,-2349.46,0.00016438,2,"2025-12-06T21:10:48.699",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570644,1765055448709,-500.0,0.00016438,2,"2025-12-06T21:10:48.709",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570646,1765055448719,-151.0,0.00016438,2,"2025-12-06T21:10:48.719",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570648,1765055448731,-151.0,0.00016438,2,"2025-12-06T21:10:48.731",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570650,1765055448744,-500.0,0.00016438,2,"2025-12-06T21:10:48.744",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570653,1765055448755,-172.725488,0.00016438,2,"2025-12-06T21:10:48.755",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570654,1765055448764,-500.0,0.00016438,2,"2025-12-06T21:10:48.764",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570656,1765055448775,-420.144238,0.00016438,2,"2025-12-06T21:10:48.775",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570658,1765055448784,-7010.41,0.00016438,2,"2025-12-06T21:10:48.784",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570661,1765055448796,-420.144238,0.00016438,2,"2025-12-06T21:10:48.796",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570662,1765055448806,-559.35,0.00016438,2,"2025-12-06T21:10:48.806",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570664,1765055448816,-420.144238,0.00016438,2,"2025-12-06T21:10:48.816",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570666,1765055448826,-420.144238,0.00016438,2,"2025-12-06T21:10:48.826",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570668,1765055448836,-151.0,0.00016438,2,"2025-12-06T21:10:48.836",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570670,1765055448847,-420.144238,0.00016438,2,"2025-12-06T21:10:48.847",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570672,1765055448866,-2650.5,0.00016438,2,"2025-12-06T21:10:48.866",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570674,1765055448875,-151.0,0.00016438,2,"2025-12-06T21:10:48.875",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570675,1765055448886,-420.144238,0.00016438,2,"2025-12-06T21:10:48.886",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570677,1765055448895,-760.56,0.00016438,2,"2025-12-06T21:10:48.895",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570679,1765055448905,-500.0,0.00016438,2,"2025-12-06T21:10:48.905",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570681,1765055448914,-500.0,0.00016438,2,"2025-12-06T21:10:48.914",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570683,1765055448923,-420.144238,0.00016438,2,"2025-12-06T21:10:48.923",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570685,1765055448934,-500.0,0.00016438,2,"2025-12-06T21:10:48.934",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570687,1765055448946,-420.144238,0.00016438,2,"2025-12-06T21:10:48.946",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570689,1765055448956,-151.0,0.00016438,2,"2025-12-06T21:10:48.956",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570691,1765055448966,-1180.6,0.00016438,2,"2025-12-06T21:10:48.966",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570693,1765055448976,-500.0,0.00016438,2,"2025-12-06T21:10:48.976",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570695,1765055448986,-850.55,0.00016438,2,"2025-12-06T21:10:48.986",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570697,1765055448996,-2095.55,0.00016438,2,"2025-12-06T21:10:48.996",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570699,1765055449005,-500.0,0.00016438,2,"2025-12-06T21:10:49.005",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570700,1765055449014,-1950.47,0.00016438,2,"2025-12-06T21:10:49.014",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570702,1765055449025,-500.0,0.00016438,2,"2025-12-06T21:10:49.025",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570704,1765055449035,-500.0,0.00016438,2,"2025-12-06T21:10:49.035",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570706,1765055449046,-151.0,0.00016438,2,"2025-12-06T21:10:49.046",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570708,1765055449056,-502.81938012,0.00016438,2,"2025-12-06T21:10:49.056",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570710,1765055449066,-151.0,0.00016438,2,"2025-12-06T21:10:49.066",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570712,1765055449075,-548.23,0.00016438,2,"2025-12-06T21:10:49.075",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570714,1765055449085,-500.0,0.00016438,2,"2025-12-06T21:10:49.085",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570716,1765055449094,-2464.2,0.00016438,2,"2025-12-06T21:10:49.094",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570718,1765055449104,-500.0,0.00016438,2,"2025-12-06T21:10:49.104",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570720,1765055449113,-500.0,0.00016438,2,"2025-12-06T21:10:49.113",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570722,1765055449123,-2840.69,0.00016438,2,"2025-12-06T21:10:49.123",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570724,1765055449133,-500.0,0.00016438,2,"2025-12-06T21:10:49.133",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570726,1765055449142,-2145.43,0.00016438,2,"2025-12-06T21:10:49.142",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570727,1765055449152,-2208.15,0.00016438,2,"2025-12-06T21:10:49.152",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570729,1765055449163,-515.11,0.00016438,2,"2025-12-06T21:10:49.163",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570731,1765055449173,-500.0,0.00016438,2,"2025-12-06T21:10:49.173",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570733,1765055449183,-500.0,0.00016438,2,"2025-12-06T21:10:49.183",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570735,1765055449193,-2032.75,0.00016438,2,"2025-12-06T21:10:49.193",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570737,1765055449203,-684.81,0.00016438,2,"2025-12-06T21:10:49.203",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570739,1765055449214,-500.0,0.00016438,2,"2025-12-06T21:10:49.214",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570741,1765055449224,-2522.62,0.00016438,2,"2025-12-06T21:10:49.224",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570743,1765055449234,-151.0,0.00016438,2,"2025-12-06T21:10:49.234",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570745,1765055449243,-151.0,0.00016438,2,"2025-12-06T21:10:49.243",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570747,1765055449254,-649.24,0.00016438,2,"2025-12-06T21:10:49.254",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570749,1765055449265,-500.0,0.00016438,2,"2025-12-06T21:10:49.265",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570751,1765055449277,-500.0,0.00016438,2,"2025-12-06T21:10:49.277",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570753,1765055449287,-151.0,0.00016438,2,"2025-12-06T21:10:49.287",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570755,1765055449296,-151.0,0.00016438,2,"2025-12-06T21:10:49.296",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570757,1765055449306,-500.0,0.00016438,2,"2025-12-06T21:10:49.306",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570759,1765055449316,-500.0,0.00016438,2,"2025-12-06T21:10:49.316",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570761,1765055449325,-2568.12,0.00016438,2,"2025-12-06T21:10:49.325",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570763,1765055449335,-500.0,0.00016438,2,"2025-12-06T21:10:49.335",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570765,1765055449347,-521.8393655,0.00016438,2,"2025-12-06T21:10:49.347",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570767,1765055449358,-2348.33,0.00016438,2,"2025-12-06T21:10:49.358",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570769,1765055449368,-561.89,0.00016438,2,"2025-12-06T21:10:49.368",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570770,1765055449377,-500.0,0.00016438,2,"2025-12-06T21:10:49.377",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570772,1765055449387,-2751.94,0.00016438,2,"2025-12-06T21:10:49.387",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570774,1765055449396,-2273.25,0.00016438,2,"2025-12-06T21:10:49.396",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570776,1765055449406,-9093.25,0.00016438,2,"2025-12-06T21:10:49.406",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570778,1765055449415,-501.60940422,0.00016438,2,"2025-12-06T21:10:49.415",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570780,1765055449424,-500.0,0.00016438,2,"2025-12-06T21:10:49.424",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570782,1765055449434,-500.0,0.00016438,2,"2025-12-06T21:10:49.434",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570784,1765055449443,-500.0,0.00016438,2,"2025-12-06T21:10:49.443",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570786,1765055449453,-500.0,0.00016438,2,"2025-12-06T21:10:49.453",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570788,1765055449464,-2184.86,0.00016438,2,"2025-12-06T21:10:49.464",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570790,1765055449474,-2395.7,0.00016438,2,"2025-12-06T21:10:49.474",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570792,1765055449484,-1168.06,0.00016438,2,"2025-12-06T21:10:49.484",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570794,1765055449494,-500.0,0.00016438,2,"2025-12-06T21:10:49.494",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570796,1765055449503,-2449.53,0.00016438,2,"2025-12-06T21:10:49.503",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570798,1765055449512,-1216.34,0.00016438,2,"2025-12-06T21:10:49.512",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570799,1765055449523,-500.0,0.00016438,2,"2025-12-06T21:10:49.523",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570801,1765055449533,-500.0,0.00016438,2,"2025-12-06T21:10:49.533",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570803,1765055449542,-500.0,0.00016438,2,"2025-12-06T21:10:49.542",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570805,1765055449552,-500.0,0.00016438,2,"2025-12-06T21:10:49.552",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570807,1765055449562,-8683.38,0.00016438,2,"2025-12-06T21:10:49.562",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570809,1765055449574,-500.0,0.00016438,2,"2025-12-06T21:10:49.574",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570811,1765055449583,-2205.79,0.00016438,2,"2025-12-06T21:10:49.583",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570813,1765055449593,-254.046657,0.00016438,2,"2025-12-06T21:10:49.593",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570815,1765055449602,-254.046657,0.00016438,2,"2025-12-06T21:10:49.602",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570817,1765055449612,-254.046657,0.00016438,2,"2025-12-06T21:10:49.612",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570819,1765055449621,-254.046657,0.00016438,2,"2025-12-06T21:10:49.621",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570821,1765055449630,-777.45,0.00016438,2,"2025-12-06T21:10:49.630",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570823,1765055449640,-500.0,0.00016438,2,"2025-12-06T21:10:49.640",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570825,1765055449650,-254.046657,0.00016438,2,"2025-12-06T21:10:49.650",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570827,1765055449659,-254.046657,0.00016438,2,"2025-12-06T21:10:49.659",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570829,1765055449669,-500.0,0.00016438,2,"2025-12-06T21:10:49.669",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570831,1765055449679,-500.0,0.00016438,2,"2025-12-06T21:10:49.679",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570833,1765055449688,-500.0,0.00016438,2,"2025-12-06T21:10:49.688",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570834,1765055449698,-254.046657,0.00016438,2,"2025-12-06T21:10:49.698",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570836,1765055449708,-2624.29,0.00016438,2,"2025-12-06T21:10:49.708",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570838,1765055449717,-254.046657,0.00016438,2,"2025-12-06T21:10:49.717",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570840,1765055449727,-500.0,0.00016438,2,"2025-12-06T21:10:49.727",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570842,1765055449736,-2034.19,0.00016438,2,"2025-12-06T21:10:49.736",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570844,1765055449746,-500.0,0.00016438,2,"2025-12-06T21:10:49.746",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570846,1765055449755,-516.89806,0.00016438,2,"2025-12-06T21:10:49.755",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570848,1765055449764,-516.89806,0.00016438,2,"2025-12-06T21:10:49.764",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570850,1765055449774,-615.24,0.00016438,2,"2025-12-06T21:10:49.774",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570852,1765055449783,-516.89806,0.00016438,2,"2025-12-06T21:10:49.783",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570854,1765055449794,-516.89806,0.00016438,2,"2025-12-06T21:10:49.794",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570856,1765055449804,-151.0,0.00016438,2,"2025-12-06T21:10:49.804",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570858,1765055449814,-516.89806,0.00016438,2,"2025-12-06T21:10:49.814",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570860,1765055449823,-151.0,0.00016438,2,"2025-12-06T21:10:49.823",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570861,1765055449833,-516.89806,0.00016438,2,"2025-12-06T21:10:49.833",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570863,1765055449842,-500.0,0.00016438,2,"2025-12-06T21:10:49.842",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570865,1765055449852,-755.14,0.00016438,2,"2025-12-06T21:10:49.852",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570867,1765055449861,-500.0,0.00016438,2,"2025-12-06T21:10:49.861",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570869,1765055449872,-516.89806,0.00016438,2,"2025-12-06T21:10:49.872",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570871,1765055449882,-516.89806,0.00016438,2,"2025-12-06T21:10:49.882",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570873,1765055449891,-500.0,0.00016438,2,"2025-12-06T21:10:49.891",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570875,1765055449901,-2363.81,0.00016438,2,"2025-12-06T21:10:49.901",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570877,1765055449912,-846.737984,0.00016438,2,"2025-12-06T21:10:49.912",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570879,1765055449923,-500.0,0.00016438,2,"2025-12-06T21:10:49.923",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570881,1765055449933,-846.737984,0.00016438,2,"2025-12-06T21:10:49.933",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570883,1765055449942,-500.0,0.00016438,2,"2025-12-06T21:10:49.942",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570885,1765055449951,-846.737984,0.00016438,2,"2025-12-06T21:10:49.951",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570887,1765055449961,-503.57232445,0.00016438,2,"2025-12-06T21:10:49.961",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570888,1765055449970,-846.737984,0.00016438,2,"2025-12-06T21:10:49.970",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570890,1765055449981,-2615.62,0.00016438,2,"2025-12-06T21:10:49.981",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570893,1765055449991,-513.97,0.00016438,2,"2025-12-06T21:10:49.991",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570894,1765055450001,-846.737984,0.00016438,2,"2025-12-06T21:10:50.001",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570896,1765055450011,-846.737984,0.00016438,2,"2025-12-06T21:10:50.011",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570898,1765055450021,-151.0,0.00016438,2,"2025-12-06T21:10:50.021",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570900,1765055450030,-2652.62,0.00016438,2,"2025-12-06T21:10:50.030",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570902,1765055450041,-151.0,0.00016438,2,"2025-12-06T21:10:50.041",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570904,1765055450051,-846.737984,0.00016438,2,"2025-12-06T21:10:50.051",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570906,1765055450061,-846.737984,0.00016438,2,"2025-12-06T21:10:50.061",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570908,1765055450070,-500.0,0.00016438,2,"2025-12-06T21:10:50.070",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570910,1765055450080,-500.0,0.00016438,2,"2025-12-06T21:10:50.080",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570912,1765055450089,-538.71749559,0.00016438,2,"2025-12-06T21:10:50.089",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570914,1765055450100,-151.0,0.00016438,2,"2025-12-06T21:10:50.100",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570916,1765055450109,-500.0,0.00016438,2,"2025-12-06T21:10:50.109",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570918,1765055450118,-151.0,0.00016438,2,"2025-12-06T21:10:50.118",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570920,1765055450128,-500.0,0.00016438,2,"2025-12-06T21:10:50.128",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570922,1765055450138,-605.62,0.00016438,2,"2025-12-06T21:10:50.138",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570924,1765055450148,-151.0,0.00016438,2,"2025-12-06T21:10:50.148",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570926,1765055450157,-151.0,0.00016438,2,"2025-12-06T21:10:50.157",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570927,1765055450167,-151.0,0.00016438,2,"2025-12-06T21:10:50.167",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570929,1765055450176,-552.98,0.00016438,2,"2025-12-06T21:10:50.176",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570931,1765055450186,-2793.47,0.00016438,2,"2025-12-06T21:10:50.186",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570933,1765055450196,-500.0,0.00016438,2,"2025-12-06T21:10:50.196",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570935,1765055450206,-598.99,0.00016438,2,"2025-12-06T21:10:50.206",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570937,1765055450215,-173.584678,0.00016438,2,"2025-12-06T21:10:50.215",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570939,1765055450225,-2559.83,0.00016438,2,"2025-12-06T21:10:50.225",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570941,1765055450235,-502.8284715,0.00016438,2,"2025-12-06T21:10:50.235",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570943,1765055450244,-596.3,0.00016438,2,"2025-12-06T21:10:50.244",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570945,1765055450254,-1379.15,0.00016438,2,"2025-12-06T21:10:50.254",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570947,1765055450264,-650.48,0.00016438,2,"2025-12-06T21:10:50.264",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570971,1765055450572,-152.047184,0.00016438,2,"2025-12-06T21:10:50.572",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570972,1765055450581,-500.0,0.00016438,2,"2025-12-06T21:10:50.581",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570973,1765055450590,-500.0,0.00016438,2,"2025-12-06T21:10:50.590",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570974,1765055450599,-500.0,0.00016438,2,"2025-12-06T21:10:50.599",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570975,1765055450608,-1040.27,0.00016438,2,"2025-12-06T21:10:50.608",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570976,1765055450617,-151.0,0.00016438,2,"2025-12-06T21:10:50.617",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570977,1765055450626,-686.73,0.00016438,2,"2025-12-06T21:10:50.626",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570978,1765055450635,-151.0,0.00016438,2,"2025-12-06T21:10:50.635",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570979,1765055450645,-500.0,0.00016438,2,"2025-12-06T21:10:50.645",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570980,1765055450654,-151.0,0.00016438,2,"2025-12-06T21:10:50.654",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570981,1765055450663,-151.0,0.00016438,2,"2025-12-06T21:10:50.663",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570982,1765055450672,-2433.95,0.00016438,2,"2025-12-06T21:10:50.672",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570983,1765055450681,-524.2,0.00016438,2,"2025-12-06T21:10:50.681",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570984,1765055450690,-151.0,0.00016438,2,"2025-12-06T21:10:50.690",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570985,1765055450699,-151.0,0.00016438,2,"2025-12-06T21:10:50.699",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570986,1765055450708,-500.0,0.00016438,2,"2025-12-06T21:10:50.708",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570987,1765055450717,-504.9334364,0.00016438,2,"2025-12-06T21:10:50.717",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570988,1765055450726,-288.086986,0.00016438,2,"2025-12-06T21:10:50.726",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570989,1765055450735,-2068.32,0.00016438,2,"2025-12-06T21:10:50.735",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570990,1765055450744,-500.0,0.00016438,2,"2025-12-06T21:10:50.744",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570991,1765055450753,-500.0,0.00016438,2,"2025-12-06T21:10:50.753",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570992,1765055450762,-500.0,0.00016438,2,"2025-12-06T21:10:50.762",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570993,1765055450770,-151.0,0.00016438,2,"2025-12-06T21:10:50.770",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570994,1765055450779,-151.0,0.00016438,2,"2025-12-06T21:10:50.779",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570995,1765055450788,-1048.67,0.00016438,2,"2025-12-06T21:10:50.788",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570996,1765055450797,-1798.57,0.00016438,2,"2025-12-06T21:10:50.797",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570997,1765055450806,-151.0,0.00016438,2,"2025-12-06T21:10:50.806",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570998,1765055450815,-154.925311,0.00016438,2,"2025-12-06T21:10:50.815",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570999,1765055450825,-529.76,0.00016438,2,"2025-12-06T21:10:50.825",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571001,1765055450835,-500.0,0.00016438,2,"2025-12-06T21:10:50.835",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571002,1765055450844,-500.0,0.00016438,2,"2025-12-06T21:10:50.844",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571004,1765055450854,-500.0,0.00016438,2,"2025-12-06T21:10:50.854",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571006,1765055450864,-500.0,0.00016438,2,"2025-12-06T21:10:50.864",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571008,1765055450873,-2451.79,0.00016438,2,"2025-12-06T21:10:50.873",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571010,1765055450882,-500.0,0.00016438,2,"2025-12-06T21:10:50.882",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571012,1765055450891,-500.0,0.00016438,2,"2025-12-06T21:10:50.891",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571014,1765055450900,-500.0,0.00016438,2,"2025-12-06T21:10:50.900",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571016,1765055450910,-2114.8,0.00016438,2,"2025-12-06T21:10:50.910",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571018,1765055450919,-500.0,0.00016438,2,"2025-12-06T21:10:50.919",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571019,1765055450928,-3712.82,0.00016438,2,"2025-12-06T21:10:50.928",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571021,1765055450938,-3596.77,0.00016438,2,"2025-12-06T21:10:50.938",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571023,1765055450947,-500.0,0.00016438,2,"2025-12-06T21:10:50.947",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571025,1765055450956,-772.24,0.00016438,2,"2025-12-06T21:10:50.956",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571027,1765055450965,-500.0,0.00016438,2,"2025-12-06T21:10:50.965",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571029,1765055450974,-763.18,0.00016438,2,"2025-12-06T21:10:50.974",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571031,1765055450984,-2323.94,0.00016438,2,"2025-12-06T21:10:50.984",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571033,1765055450993,-500.0,0.00016438,2,"2025-12-06T21:10:50.993",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571035,1765055451003,-151.0,0.00016438,2,"2025-12-06T21:10:51.003",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571037,1765055451012,-696.11,0.00016438,2,"2025-12-06T21:10:51.012",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571039,1765055451021,-503.6940755,0.00016438,2,"2025-12-06T21:10:51.021",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571041,1765055451030,-151.0,0.00016438,2,"2025-12-06T21:10:51.030",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571043,1765055451039,-611.27,0.00016438,2,"2025-12-06T21:10:51.039",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571045,1765055451048,-500.0,0.00016438,2,"2025-12-06T21:10:51.048",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571047,1765055451058,-500.0,0.00016438,2,"2025-12-06T21:10:51.058",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571049,1765055451067,-777.77,0.00016438,2,"2025-12-06T21:10:51.067",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571051,1765055451077,-777.77,0.00016438,2,"2025-12-06T21:10:51.077",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571053,1765055451086,-500.0,0.00016438,2,"2025-12-06T21:10:51.086",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571055,1765055451095,-500.0,0.00016438,2,"2025-12-06T21:10:51.095",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571057,1765055451105,-777.77,0.00016438,2,"2025-12-06T21:10:51.105",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571059,1765055451114,-777.77,0.00016438,2,"2025-12-06T21:10:51.114",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571061,1765055451123,-151.0,0.00016438,2,"2025-12-06T21:10:51.123",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571063,1765055451132,-500.0,0.00016438,2,"2025-12-06T21:10:51.132",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571065,1765055451143,-777.77,0.00016438,2,"2025-12-06T21:10:51.143",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571067,1765055451154,-151.0,0.00016438,2,"2025-12-06T21:10:51.154",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571069,1765055451165,-777.77,0.00016438,2,"2025-12-06T21:10:51.165",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571071,1765055451175,-777.77,0.00016438,2,"2025-12-06T21:10:51.175",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571073,1765055451184,-777.77,0.00016438,2,"2025-12-06T21:10:51.184",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571075,1765055451193,-500.0,0.00016438,2,"2025-12-06T21:10:51.193",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571077,1765055451203,-500.0,0.00016438,2,"2025-12-06T21:10:51.203",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571079,1765055451212,-500.0,0.00016438,2,"2025-12-06T21:10:51.212",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571081,1765055451221,-2701.02,0.00016438,2,"2025-12-06T21:10:51.221",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571083,1765055451231,-151.0,0.00016438,2,"2025-12-06T21:10:51.231",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571085,1765055451240,-779.37,0.00016438,2,"2025-12-06T21:10:51.240",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571087,1765055451250,-500.0,0.00016438,2,"2025-12-06T21:10:51.250",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571089,1765055451259,-501.94136737,0.00016438,2,"2025-12-06T21:10:51.259",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571091,1765055451271,-500.0,0.00016438,2,"2025-12-06T21:10:51.271",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571093,1765055451281,-500.0,0.00016438,2,"2025-12-06T21:10:51.281",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571095,1765055451290,-500.0,0.00016438,2,"2025-12-06T21:10:51.290",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571097,1765055451299,-1671.52,0.00016438,2,"2025-12-06T21:10:51.299",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571099,1765055451310,-1891.67,0.00016438,2,"2025-12-06T21:10:51.310",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571101,1765055451319,-237.50164851,0.00016438,2,"2025-12-06T21:10:51.319",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571103,1765055451329,-151.0,0.00016438,2,"2025-12-06T21:10:51.329",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571105,1765055451339,-528.16,0.00016438,2,"2025-12-06T21:10:51.339",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571107,1765055451349,-500.0,0.00016438,2,"2025-12-06T21:10:51.349",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571109,1765055451359,-500.0,0.00016438,2,"2025-12-06T21:10:51.359",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571111,1765055451368,-500.0,0.00016438,2,"2025-12-06T21:10:51.368",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571113,1765055451377,-151.0,0.00016438,2,"2025-12-06T21:10:51.377",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571115,1765055451386,-151.0,0.00016438,2,"2025-12-06T21:10:51.386",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571117,1765055451396,-160.288808,0.00016438,2,"2025-12-06T21:10:51.396",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571118,1765055451405,-691.3,0.00016438,2,"2025-12-06T21:10:51.405",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571120,1765055451414,-502.55054745,0.00016438,2,"2025-12-06T21:10:51.414",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571122,1765055451424,-500.0,0.00016438,2,"2025-12-06T21:10:51.424",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571124,1765055451433,-858.99,0.00016438,2,"2025-12-06T21:10:51.433",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571126,1765055451443,-151.0,0.00016438,2,"2025-12-06T21:10:51.443",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571128,1765055451452,-151.0,0.00016438,2,"2025-12-06T21:10:51.452",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571130,1765055451462,-500.0,0.00016438,2,"2025-12-06T21:10:51.462",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571132,1765055451472,-500.0,0.00016438,2,"2025-12-06T21:10:51.472",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571134,1765055451481,-1046.23,0.00016438,2,"2025-12-06T21:10:51.481",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571136,1765055451490,-500.0,0.00016438,2,"2025-12-06T21:10:51.490",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571138,1765055451500,-500.0,0.00016438,2,"2025-12-06T21:10:51.500",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571140,1765055451509,-503.05142644,0.00016438,2,"2025-12-06T21:10:51.509",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571143,1765055451519,-151.0,0.00016438,2,"2025-12-06T21:10:51.519",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571144,1765055451528,-500.0,0.00016438,2,"2025-12-06T21:10:51.528",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571146,1765055451537,-302.41941747,0.00016438,2,"2025-12-06T21:10:51.537",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571149,1765055451547,-820.12,0.00016438,2,"2025-12-06T21:10:51.547",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571150,1765055451556,-500.0,0.00016438,2,"2025-12-06T21:10:51.556",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571152,1765055451566,-2179.04,0.00016438,2,"2025-12-06T21:10:51.566",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571154,1765055451575,-500.0,0.00016438,2,"2025-12-06T21:10:51.575",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571156,1765055451586,-500.0,0.00016438,2,"2025-12-06T21:10:51.586",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571158,1765055451595,-13174.03,0.00016438,2,"2025-12-06T21:10:51.595",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571160,1765055451605,-314.14,0.00016438,2,"2025-12-06T21:10:51.605",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571162,1765055451614,-518.5,0.00016438,2,"2025-12-06T21:10:51.614",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571164,1765055451624,-5547.6047674,0.00016459,2,"2025-12-06T21:10:51.624",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571167,1765055451634,-5585.47725588,0.00016459,2,"2025-12-06T21:10:51.634",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571169,1765055451643,-1996.0,0.00016472,2,"2025-12-06T21:10:51.643",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571170,1765055451652,-1323.0,0.00016472,2,"2025-12-06T21:10:51.652",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571172,1765055451662,-611.0,0.00016472,2,"2025-12-06T21:10:51.662",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571175,1765055451671,-1605.0,0.00016472,2,"2025-12-06T21:10:51.671",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571177,1765055451681,-3446.0,0.00016472,2,"2025-12-06T21:10:51.681",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571178,1765055451691,-614.0,0.00016472,2,"2025-12-06T21:10:51.691",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571180,1765055451701,-1259.0,0.00016472,2,"2025-12-06T21:10:51.701",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571182,1765055451711,-4707.0,0.00016472,2,"2025-12-06T21:10:51.711",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571184,1765055451720,-562.0,0.00016472,2,"2025-12-06T21:10:51.720",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571186,1765055451729,-6513.0,0.00016472,2,"2025-12-06T21:10:51.729",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571188,1765055451739,-5547.6047674,0.00016532,2,"2025-12-06T21:10:51.739",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571190,1765055451748,-5585.47725588,0.00016532,2,"2025-12-06T21:10:51.748",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571192,1765055451759,-1260.89911105,0.00016569,2,"2025-12-06T21:10:51.759",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571195,1765055451769,-797.82137324,0.00016598,2,"2025-12-06T21:10:51.769",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571196,1765055451779,-218.84178791,0.00016604,2,"2025-12-06T21:10:51.779",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571199,1765055451790,-5547.6047674,0.00016606,2,"2025-12-06T21:10:51.790",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571201,1765055451799,-5585.47725588,0.00016606,2,"2025-12-06T21:10:51.799",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571203,1765055451808,-233.62617741,0.00016612,2,"2025-12-06T21:10:51.808",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571205,1765055451818,-157.43693316,0.00016619,2,"2025-12-06T21:10:51.818",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571206,1765055451827,-500.0,0.00016619,2,"2025-12-06T21:10:51.827",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571209,1765055451838,-2023.4543618,0.00016619,2,"2025-12-06T21:10:51.838",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571210,1765055451848,-1632.0,0.00016653,2,"2025-12-06T21:10:51.848",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571213,1765055451859,-179.0,0.00016668,2,"2025-12-06T21:10:51.859",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571214,1765055451869,-233.62617736,0.0001667,2,"2025-12-06T21:10:51.869",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571216,1765055451880,-5547.6047674,0.00016679,2,"2025-12-06T21:10:51.880",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571219,1765055451891,-5585.47725588,0.00016679,2,"2025-12-06T21:10:51.891",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571220,1765055451902,-1358.0,0.00016686,2,"2025-12-06T21:10:51.902",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571222,1765055451913,-163.26,0.00016692,2,"2025-12-06T21:10:51.913",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571224,1765055451923,-1996.0,0.00016693,2,"2025-12-06T21:10:51.923",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571227,1765055451933,-179.0,0.00016697,2,"2025-12-06T21:10:51.933",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571228,1765055451945,-1996.0,0.00016699,2,"2025-12-06T21:10:51.945",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571230,1765055451954,-1000.0,0.00016711,2,"2025-12-06T21:10:51.954",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571232,1765055451963,-777.77,0.00016711,2,"2025-12-06T21:10:51.963",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571235,1765055451974,-777.77,0.00016711,2,"2025-12-06T21:10:51.974",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571236,1765055451983,-777.77,0.00016711,2,"2025-12-06T21:10:51.983",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571238,1765055451992,-777.77,0.00016711,2,"2025-12-06T21:10:51.992",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571240,1765055452001,-1684.33,0.00016712,2,"2025-12-06T21:10:52.001",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571242,1765055452010,-16927.9557862,0.00016712,2,"2025-12-06T21:10:52.010",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571244,1765055452019,-17281.2552041,0.00016712,2,"2025-12-06T21:10:52.019",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571246,1765055452028,-408.64552003,0.00016712,2,"2025-12-06T21:10:52.028",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571248,1765055452038,-500.0,0.00016712,2,"2025-12-06T21:10:52.038",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571250,1765055452047,-2230.08,0.00016712,2,"2025-12-06T21:10:52.047",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571252,1765055452057,-500.0,0.00016712,2,"2025-12-06T21:10:52.057",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571254,1765055452066,-500.0,0.00016712,2,"2025-12-06T21:10:52.066",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571256,1765055452075,-500.0,0.00016712,2,"2025-12-06T21:10:52.075",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571258,1765055452086,-500.0,0.00016712,2,"2025-12-06T21:10:52.086",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571260,1765055452095,-500.0,0.00016712,2,"2025-12-06T21:10:52.095",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571262,1765055452104,-786.47,0.00016712,2,"2025-12-06T21:10:52.104",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571264,1765055452114,-500.0,0.00016712,2,"2025-12-06T21:10:52.114",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571266,1765055452124,-500.0,0.00016712,2,"2025-12-06T21:10:52.124",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571268,1765055452133,-500.0,0.00016712,2,"2025-12-06T21:10:52.133",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571270,1765055452143,-200.0,0.00016712,2,"2025-12-06T21:10:52.143",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571272,1765055452152,-500.0,0.00016712,2,"2025-12-06T21:10:52.152",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571274,1765055452162,-500.0,0.00016712,2,"2025-12-06T21:10:52.162",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571276,1765055452173,-500.0,0.00016712,2,"2025-12-06T21:10:52.173",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571278,1765055452183,-1828.82,0.00016712,2,"2025-12-06T21:10:52.183",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571280,1765055452192,-1752.62,0.00016712,2,"2025-12-06T21:10:52.192",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571282,1765055452202,-500.0,0.00016712,2,"2025-12-06T21:10:52.202",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571284,1765055452212,-3068.6449962,0.00016712,2,"2025-12-06T21:10:52.212",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571286,1765055452222,-295.945209,0.00016712,2,"2025-12-06T21:10:52.222",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571288,1765055452231,-152.764011,0.00016712,2,"2025-12-06T21:10:52.231",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571290,1765055452241,-500.0,0.00016712,2,"2025-12-06T21:10:52.241",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571292,1765055452250,-500.0,0.00016712,2,"2025-12-06T21:10:52.250",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571294,1765055452259,-500.0,0.00016712,2,"2025-12-06T21:10:52.259",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571296,1765055452269,-1321.11,0.00016712,2,"2025-12-06T21:10:52.269",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571298,1765055452282,-151.0,0.00016712,2,"2025-12-06T21:10:52.282",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571300,1765055452291,-502.73114491,0.00016712,2,"2025-12-06T21:10:52.291",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571302,1765055452301,-500.0,0.00016712,2,"2025-12-06T21:10:52.301",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571304,1765055452310,-500.0,0.00016712,2,"2025-12-06T21:10:52.310",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571306,1765055452322,-500.0,0.00016712,2,"2025-12-06T21:10:52.322",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571308,1765055452331,-2396.34,0.00016712,2,"2025-12-06T21:10:52.331",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571310,1765055452341,-500.0,0.00016712,2,"2025-12-06T21:10:52.341",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571312,1765055452350,-500.0,0.00016712,2,"2025-12-06T21:10:52.350",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571314,1765055452361,-151.0,0.00016712,2,"2025-12-06T21:10:52.361",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571316,1765055452370,-151.0,0.00016712,2,"2025-12-06T21:10:52.370",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571318,1765055452379,-500.0,0.00016712,2,"2025-12-06T21:10:52.379",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571320,1765055452388,-215.18231,0.00016712,2,"2025-12-06T21:10:52.388",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571322,1765055452397,-500.0,0.00016712,2,"2025-12-06T21:10:52.397",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571323,1765055452407,-500.0,0.00016712,2,"2025-12-06T21:10:52.407",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571325,1765055452417,-175.060837,0.00016712,2,"2025-12-06T21:10:52.417",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571328,1765055452426,-500.0,0.00016712,2,"2025-12-06T21:10:52.426",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571330,1765055452435,-151.0,0.00016712,2,"2025-12-06T21:10:52.435",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571331,1765055452444,-503.50584963,0.00016712,2,"2025-12-06T21:10:52.444",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571333,1765055452455,-151.0,0.00016712,2,"2025-12-06T21:10:52.455",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571336,1765055452466,-515.97,0.00016712,2,"2025-12-06T21:10:52.466",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571337,1765055452475,-500.0,0.00016712,2,"2025-12-06T21:10:52.475",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571339,1765055452484,-500.0,0.00016712,2,"2025-12-06T21:10:52.484",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571341,1765055452493,-500.0,0.00016712,2,"2025-12-06T21:10:52.493",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571343,1765055452503,-500.0,0.00016712,2,"2025-12-06T21:10:52.503",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571345,1765055452512,-2293.76,0.00016712,2,"2025-12-06T21:10:52.512",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571347,1765055452522,-500.0,0.00016712,2,"2025-12-06T21:10:52.522",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571349,1765055452531,-490.40873029,0.00016712,2,"2025-12-06T21:10:52.531",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571352,1765055452544,-500.0,0.00016712,2,"2025-12-06T21:10:52.544",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571353,1765055452554,-500.0,0.00016712,2,"2025-12-06T21:10:52.554",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571355,1765055452564,-500.0,0.00016712,2,"2025-12-06T21:10:52.564",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571358,1765055452573,-189.67669,0.00016712,2,"2025-12-06T21:10:52.573",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571360,1765055452583,-505.34542907,0.00016712,2,"2025-12-06T21:10:52.583",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571362,1765055452592,-500.0,0.00016712,2,"2025-12-06T21:10:52.592",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571363,1765055452602,-151.0,0.00016712,2,"2025-12-06T21:10:52.602",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571366,1765055452613,-500.0,0.00016712,2,"2025-12-06T21:10:52.613",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571367,1765055452622,-151.0,0.00016712,2,"2025-12-06T21:10:52.622",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571370,1765055452632,-500.0,0.00016712,2,"2025-12-06T21:10:52.632",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571372,1765055452641,-237.642464,0.00016712,2,"2025-12-06T21:10:52.641",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571374,1765055452651,-500.0,0.00016712,2,"2025-12-06T21:10:52.651",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571375,1765055452660,-500.0,0.00016712,2,"2025-12-06T21:10:52.660",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571378,1765055452669,-151.0,0.00016712,2,"2025-12-06T21:10:52.669",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571379,1765055452679,-887.54,0.00016712,2,"2025-12-06T21:10:52.679",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571381,1765055452688,-500.0,0.00016712,2,"2025-12-06T21:10:52.688",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571383,1765055452698,-151.0,0.00016712,2,"2025-12-06T21:10:52.698",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571385,1765055452708,-500.0,0.00016712,2,"2025-12-06T21:10:52.708",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571387,1765055452717,-500.0,0.00016712,2,"2025-12-06T21:10:52.717",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571389,1765055452727,-500.0,0.00016712,2,"2025-12-06T21:10:52.727",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571391,1765055452736,-500.0,0.00016712,2,"2025-12-06T21:10:52.736",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571393,1765055452746,-500.0,0.00016712,2,"2025-12-06T21:10:52.746",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571395,1765055452755,-500.0,0.00016712,2,"2025-12-06T21:10:52.755",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571397,1765055452766,-500.0,0.00016712,2,"2025-12-06T21:10:52.766",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571399,1765055452775,-151.0,0.00016712,2,"2025-12-06T21:10:52.775",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571401,1765055452784,-151.0,0.00016712,2,"2025-12-06T21:10:52.784",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571403,1765055452794,-151.0,0.00016712,2,"2025-12-06T21:10:52.794",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571405,1765055452803,-151.0,0.00016712,2,"2025-12-06T21:10:52.803",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571407,1765055452813,-151.0,0.00016712,2,"2025-12-06T21:10:52.813",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571409,1765055452822,-500.0,0.00016712,2,"2025-12-06T21:10:52.822",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571420,1765055452908,-111602.2123187,0.00016712,2,"2025-12-06T21:10:52.908",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571422,1765055452917,-500.0,0.00016712,2,"2025-12-06T21:10:52.917",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571424,1765055452927,-151.0,0.00016712,2,"2025-12-06T21:10:52.927",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571426,1765055452936,-500.0,0.00016712,2,"2025-12-06T21:10:52.936",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571428,1765055452945,-151.0,0.00016712,2,"2025-12-06T21:10:52.945",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571430,1765055452955,-157.138741,0.00016712,2,"2025-12-06T21:10:52.955",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571432,1765055452963,-151.0,0.00016712,2,"2025-12-06T21:10:52.963",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571434,1765055452973,-720.41,0.00016712,2,"2025-12-06T21:10:52.973",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571436,1765055452982,-151.0,0.00016712,2,"2025-12-06T21:10:52.982",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571438,1765055452992,-278.00854149,0.00016712,2,"2025-12-06T21:10:52.992",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571440,1765055453001,-500.0,0.00016712,2,"2025-12-06T21:10:53.001",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571442,1765055453010,-500.0,0.00016712,2,"2025-12-06T21:10:53.010",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571444,1765055453019,-500.0,0.00016712,2,"2025-12-06T21:10:53.019",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571446,1765055453028,-151.0,0.00016712,2,"2025-12-06T21:10:53.028",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571448,1765055453038,-500.0,0.00016712,2,"2025-12-06T21:10:53.038",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571450,1765055453048,-500.0,0.00016712,2,"2025-12-06T21:10:53.048",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571452,1765055453057,-151.0,0.00016712,2,"2025-12-06T21:10:53.057",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571454,1765055453066,-500.0,0.00016712,2,"2025-12-06T21:10:53.066",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571455,1765055453076,-2188.1,0.00016712,2,"2025-12-06T21:10:53.076",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571457,1765055453087,-500.0,0.00016712,2,"2025-12-06T21:10:53.087",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571459,1765055453097,-151.0,0.00016712,2,"2025-12-06T21:10:53.097",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571461,1765055453106,-151.0,0.00016712,2,"2025-12-06T21:10:53.106",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571463,1765055453115,-500.0,0.00016712,2,"2025-12-06T21:10:53.115",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571465,1765055453125,-500.0,0.00016712,2,"2025-12-06T21:10:53.125",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571467,1765055453135,-151.0,0.00016712,2,"2025-12-06T21:10:53.135",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571469,1765055453144,-151.0,0.00016712,2,"2025-12-06T21:10:53.144",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571470,1765055453153,-151.0,0.00016712,2,"2025-12-06T21:10:53.153",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571471,1765055453162,-151.0,0.00016712,2,"2025-12-06T21:10:53.162",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571472,1765055453172,-151.0,0.00016712,2,"2025-12-06T21:10:53.172",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571473,1765055453181,-504.58278905,0.00016712,2,"2025-12-06T21:10:53.181",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571474,1765055453190,-151.0,0.00016712,2,"2025-12-06T21:10:53.190",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571475,1765055453199,-583.72,0.00016712,2,"2025-12-06T21:10:53.199",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571476,1765055453208,-500.0,0.00016712,2,"2025-12-06T21:10:53.208",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571477,1765055453217,-500.0,0.00016712,2,"2025-12-06T21:10:53.217",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571478,1765055453226,-500.0,0.00016712,2,"2025-12-06T21:10:53.226",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571480,1765055453235,-500.0,0.00016712,2,"2025-12-06T21:10:53.235",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571482,1765055453244,-300.0,0.00016712,2,"2025-12-06T21:10:53.244",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571484,1765055453254,-627.46,0.00016712,2,"2025-12-06T21:10:53.254",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571486,1765055453263,-1872.65,0.00016712,2,"2025-12-06T21:10:53.263",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571488,1765055453274,-518.03650229,0.00016712,2,"2025-12-06T21:10:53.274",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571490,1765055453284,-775.48,0.00016712,2,"2025-12-06T21:10:53.284",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571492,1765055453293,-503.11276695,0.00016712,2,"2025-12-06T21:10:53.293",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571493,1765055453303,-500.0,0.00016712,2,"2025-12-06T21:10:53.303",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571495,1765055453311,-152.313717,0.00016712,2,"2025-12-06T21:10:53.311",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571498,1765055453323,-500.0,0.00016712,2,"2025-12-06T21:10:53.323",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571499,1765055453332,-500.0,0.00016712,2,"2025-12-06T21:10:53.332",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571501,1765055453342,-2305.83,0.00016712,2,"2025-12-06T21:10:53.342",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571504,1765055453351,-151.0,0.00016712,2,"2025-12-06T21:10:53.351",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571506,1765055453361,-500.0,0.00016712,2,"2025-12-06T21:10:53.361",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571507,1765055453370,-500.0,0.00016712,2,"2025-12-06T21:10:53.370",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571509,1765055453380,-500.0,0.00016712,2,"2025-12-06T21:10:53.380",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571511,1765055453389,-500.0,0.00016712,2,"2025-12-06T21:10:53.389",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571514,1765055453398,-500.0,0.00016712,2,"2025-12-06T21:10:53.398",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571515,1765055453408,-500.0,0.00016712,2,"2025-12-06T21:10:53.408",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571517,1765055453418,-500.0,0.00016712,2,"2025-12-06T21:10:53.418",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571520,1765055453427,-2328.32,0.00016712,2,"2025-12-06T21:10:53.427",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571522,1765055453436,-500.0,0.00016712,2,"2025-12-06T21:10:53.436",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571524,1765055453446,-500.0,0.00016712,2,"2025-12-06T21:10:53.446",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571526,1765055453455,-503.86480271,0.00016712,2,"2025-12-06T21:10:53.455",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571528,1765055453464,-502.83,0.00016712,2,"2025-12-06T21:10:53.464",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571529,1765055453473,-500.0,0.00016712,2,"2025-12-06T21:10:53.473",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571532,1765055453482,-503.76053218,0.00016712,2,"2025-12-06T21:10:53.482",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571534,1765055453492,-500.0,0.00016712,2,"2025-12-06T21:10:53.492",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571535,1765055453501,-500.0,0.00016712,2,"2025-12-06T21:10:53.501",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571537,1765055453510,-500.0,0.00016712,2,"2025-12-06T21:10:53.510",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571539,1765055453520,-151.0,0.00016712,2,"2025-12-06T21:10:53.520",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571541,1765055453530,-500.0,0.00016712,2,"2025-12-06T21:10:53.530",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571543,1765055453539,-500.0,0.00016712,2,"2025-12-06T21:10:53.539",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571546,1765055453549,-500.0,0.00016712,2,"2025-12-06T21:10:53.549",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571548,1765055453558,-500.0,0.00016712,2,"2025-12-06T21:10:53.558",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571550,1765055453567,-1013.7219919,0.00016712,2,"2025-12-06T21:10:53.567",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571552,1765055453576,-500.0,0.00016712,2,"2025-12-06T21:10:53.576",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571553,1765055453585,-500.0,0.00016712,2,"2025-12-06T21:10:53.585",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571556,1765055453596,-277.61718153,0.00016712,2,"2025-12-06T21:10:53.596",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571558,1765055453605,-703.63,0.00016712,2,"2025-12-06T21:10:53.605",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571560,1765055453614,-500.0,0.00016712,2,"2025-12-06T21:10:53.614",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571562,1765055453624,-500.0,0.00016712,2,"2025-12-06T21:10:53.624",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571564,1765055453634,-500.0,0.00016712,2,"2025-12-06T21:10:53.634",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571566,1765055453643,-502.63380749,0.00016712,2,"2025-12-06T21:10:53.643",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571568,1765055453652,-500.0,0.00016712,2,"2025-12-06T21:10:53.652",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571569,1765055453661,-500.0,0.00016712,2,"2025-12-06T21:10:53.661",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571571,1765055453670,-151.0,0.00016712,2,"2025-12-06T21:10:53.670",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571573,1765055453679,-545.85,0.00016712,2,"2025-12-06T21:10:53.679",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571575,1765055453688,-560.82,0.00016712,2,"2025-12-06T21:10:53.688",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571577,1765055453698,-500.0,0.00016712,2,"2025-12-06T21:10:53.698",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571580,1765055453707,-500.0,0.00016712,2,"2025-12-06T21:10:53.707",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571582,1765055453717,-500.0,0.00016712,2,"2025-12-06T21:10:53.717",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571584,1765055453726,-500.0,0.00016712,2,"2025-12-06T21:10:53.726",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571586,1765055453735,-500.0,0.00016712,2,"2025-12-06T21:10:53.735",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571588,1765055453744,-500.0,0.00016712,2,"2025-12-06T21:10:53.744",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571590,1765055453755,-500.0,0.00016712,2,"2025-12-06T21:10:53.755",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571592,1765055453764,-500.0,0.00016712,2,"2025-12-06T21:10:53.764",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571594,1765055453773,-500.0,0.00016712,2,"2025-12-06T21:10:53.773",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571596,1765055453781,-500.0,0.00016712,2,"2025-12-06T21:10:53.781",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571598,1765055453791,-1048.73,0.00016712,2,"2025-12-06T21:10:53.791",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571600,1765055453800,-500.0,0.00016712,2,"2025-12-06T21:10:53.800",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571602,1765055453809,-503.41926375,0.00016712,2,"2025-12-06T21:10:53.809",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571604,1765055453818,-500.0,0.00016712,2,"2025-12-06T21:10:53.818",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571606,1765055453827,-2427.79,0.00016712,2,"2025-12-06T21:10:53.827",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571607,1765055453836,-195.60249168,0.00016712,2,"2025-12-06T21:10:53.836",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571609,1765055453845,-151.0,0.00016712,2,"2025-12-06T21:10:53.845",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571611,1765055453854,-500.0,0.00016712,2,"2025-12-06T21:10:53.854",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571613,1765055453863,-500.0,0.00016712,2,"2025-12-06T21:10:53.863",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571615,1765055453872,-151.0,0.00016712,2,"2025-12-06T21:10:53.872",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571617,1765055453881,-151.0,0.00016712,2,"2025-12-06T21:10:53.881",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571619,1765055453890,-500.0,0.00016712,2,"2025-12-06T21:10:53.890",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571621,1765055453900,-500.0,0.00016712,2,"2025-12-06T21:10:53.900",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571623,1765055453910,-500.0,0.00016712,2,"2025-12-06T21:10:53.910",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571625,1765055453919,-500.0,0.00016712,2,"2025-12-06T21:10:53.919",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571627,1765055453927,-1969.82,0.00016712,2,"2025-12-06T21:10:53.927",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571629,1765055453937,-500.0,0.00016712,2,"2025-12-06T21:10:53.937",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571631,1765055453946,-556.03099801,0.00016712,2,"2025-12-06T21:10:53.946",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571633,1765055453956,-500.0,0.00016712,2,"2025-12-06T21:10:53.956",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571635,1765055453965,-1939.06,0.00016712,2,"2025-12-06T21:10:53.965",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571637,1765055453975,-2466.51,0.00016712,2,"2025-12-06T21:10:53.975",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571639,1765055453983,-150.0,0.00016712,2,"2025-12-06T21:10:53.983",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571641,1765055453992,-562.41,0.00016712,2,"2025-12-06T21:10:53.992",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571643,1765055454002,-500.0,0.00016712,2,"2025-12-06T21:10:54.002",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571645,1765055454011,-500.0,0.00016712,2,"2025-12-06T21:10:54.011",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571647,1765055454020,-500.0,0.00016712,2,"2025-12-06T21:10:54.020",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571649,1765055454029,-612.61,0.00016712,2,"2025-12-06T21:10:54.029",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571651,1765055454038,-500.0,0.00016712,2,"2025-12-06T21:10:54.038",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571653,1765055454048,-500.0,0.00016712,2,"2025-12-06T21:10:54.048",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571655,1765055454057,-500.0,0.00016712,2,"2025-12-06T21:10:54.057",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571657,1765055454067,-500.0,0.00016712,2,"2025-12-06T21:10:54.067",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571659,1765055454076,-500.0,0.00016712,2,"2025-12-06T21:10:54.076",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571661,1765055454086,-500.0,0.00016712,2,"2025-12-06T21:10:54.086",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571663,1765055454095,-500.0,0.00016712,2,"2025-12-06T21:10:54.095",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571665,1765055454105,-500.0,0.00016712,2,"2025-12-06T21:10:54.105",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571667,1765055454114,-500.0,0.00016712,2,"2025-12-06T21:10:54.114",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571669,1765055454123,-500.0,0.00016712,2,"2025-12-06T21:10:54.123",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571671,1765055454132,-500.0,0.00016712,2,"2025-12-06T21:10:54.132",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571673,1765055454141,-500.0,0.00016712,2,"2025-12-06T21:10:54.141",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571675,1765055454151,-628.14803593,0.00016712,2,"2025-12-06T21:10:54.151",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571677,1765055454160,-500.0,0.00016712,2,"2025-12-06T21:10:54.160",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571679,1765055454170,-1965.03,0.00016712,2,"2025-12-06T21:10:54.170",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571681,1765055454179,-2371.21,0.00016712,2,"2025-12-06T21:10:54.179",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571683,1765055454188,-936.26,0.00016712,2,"2025-12-06T21:10:54.188",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571685,1765055454197,-500.0,0.00016712,2,"2025-12-06T21:10:54.197",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571687,1765055454207,-500.0,0.00016712,2,"2025-12-06T21:10:54.207",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571689,1765055454216,-500.0,0.00016712,2,"2025-12-06T21:10:54.216",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571691,1765055454225,-500.0,0.00016712,2,"2025-12-06T21:10:54.225",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571693,1765055454234,-500.0,0.00016712,2,"2025-12-06T21:10:54.234",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571695,1765055454243,-500.0,0.00016712,2,"2025-12-06T21:10:54.243",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571696,1765055454253,-500.0,0.00016712,2,"2025-12-06T21:10:54.253",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571699,1765055454262,-500.0,0.00016712,2,"2025-12-06T21:10:54.262",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571701,1765055454278,-500.0,0.00016712,2,"2025-12-06T21:10:54.278",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571703,1765055454288,-500.0,0.00016712,2,"2025-12-06T21:10:54.288",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571705,1765055454297,-500.0,0.00016712,2,"2025-12-06T21:10:54.297",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571707,1765055454308,-500.0,0.00016712,2,"2025-12-06T21:10:54.308",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571709,1765055454318,-500.0,0.00016712,2,"2025-12-06T21:10:54.318",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571711,1765055454328,-2251.94,0.00016712,2,"2025-12-06T21:10:54.328",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571713,1765055454338,-500.0,0.00016712,2,"2025-12-06T21:10:54.338",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571715,1765055454347,-500.0,0.00016712,2,"2025-12-06T21:10:54.347",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571717,1765055454357,-500.0,0.00016712,2,"2025-12-06T21:10:54.357",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571719,1765055454366,-2106.76,0.00016712,2,"2025-12-06T21:10:54.366",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571721,1765055454376,-631.02420226,0.00016712,2,"2025-12-06T21:10:54.376",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571723,1765055454385,-500.0,0.00016712,2,"2025-12-06T21:10:54.385",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571725,1765055454394,-500.0,0.00016712,2,"2025-12-06T21:10:54.394",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571726,1765055454404,-500.0,0.00016712,2,"2025-12-06T21:10:54.404",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571728,1765055454414,-500.0,0.00016712,2,"2025-12-06T21:10:54.414",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571730,1765055454423,-1379.52,0.00016712,2,"2025-12-06T21:10:54.423",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571732,1765055454434,-500.0,0.00016712,2,"2025-12-06T21:10:54.434",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571734,1765055454443,-500.0,0.00016712,2,"2025-12-06T21:10:54.443",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571736,1765055454452,-500.0,0.00016712,2,"2025-12-06T21:10:54.452",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571738,1765055454462,-500.0,0.00016712,2,"2025-12-06T21:10:54.462",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571740,1765055454471,-1988.09,0.00016712,2,"2025-12-06T21:10:54.471",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571742,1765055454480,-500.0,0.00016712,2,"2025-12-06T21:10:54.480",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571744,1765055454490,-500.0,0.00016712,2,"2025-12-06T21:10:54.490",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571746,1765055454499,-500.0,0.00016712,2,"2025-12-06T21:10:54.499",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571748,1765055454509,-500.0,0.00016712,2,"2025-12-06T21:10:54.509",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571750,1765055454518,-504.55558342,0.00016712,2,"2025-12-06T21:10:54.518",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571752,1765055454528,-500.0,0.00016712,2,"2025-12-06T21:10:54.528",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571754,1765055454538,-500.0,0.00016712,2,"2025-12-06T21:10:54.538",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571756,1765055454547,-500.0,0.00016712,2,"2025-12-06T21:10:54.547",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571758,1765055454556,-500.0,0.00016712,2,"2025-12-06T21:10:54.556",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571760,1765055454566,-500.0,0.00016712,2,"2025-12-06T21:10:54.566",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571762,1765055454576,-500.0,0.00016712,2,"2025-12-06T21:10:54.576",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571764,1765055454586,-500.0,0.00016712,2,"2025-12-06T21:10:54.586",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571766,1765055454595,-500.0,0.00016712,2,"2025-12-06T21:10:54.595",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571768,1765055454605,-500.0,0.00016712,2,"2025-12-06T21:10:54.605",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571770,1765055454615,-500.0,0.00016712,2,"2025-12-06T21:10:54.615",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571772,1765055454624,-500.0,0.00016712,2,"2025-12-06T21:10:54.624",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571775,1765055454636,-500.0,0.00016712,2,"2025-12-06T21:10:54.636",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571777,1765055454646,-500.0,0.00016712,2,"2025-12-06T21:10:54.646",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571779,1765055454655,-503.93655594,0.00016712,2,"2025-12-06T21:10:54.655",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571781,1765055454664,-500.0,0.00016712,2,"2025-12-06T21:10:54.664",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571783,1765055454673,-502.28440473,0.00016712,2,"2025-12-06T21:10:54.673",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571785,1765055454683,-500.0,0.00016712,2,"2025-12-06T21:10:54.683",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571787,1765055454692,-500.0,0.00016712,2,"2025-12-06T21:10:54.692",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571789,1765055454701,-1776.71,0.00016712,2,"2025-12-06T21:10:54.701",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571791,1765055454718,-500.0,0.00016712,2,"2025-12-06T21:10:54.718",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571793,1765055454727,-500.0,0.00016712,2,"2025-12-06T21:10:54.727",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571795,1765055454736,-500.0,0.00016712,2,"2025-12-06T21:10:54.736",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571797,1765055454746,-500.0,0.00016712,2,"2025-12-06T21:10:54.746",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571799,1765055454756,-422.62851451,0.00016712,2,"2025-12-06T21:10:54.756",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571801,1765055454765,-500.0,0.00016712,2,"2025-12-06T21:10:54.765",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571803,1765055454774,-500.0,0.00016712,2,"2025-12-06T21:10:54.774",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571805,1765055454783,-502.04733105,0.00016712,2,"2025-12-06T21:10:54.783",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571807,1765055454794,-500.0,0.00016712,2,"2025-12-06T21:10:54.794",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571809,1765055454803,-2300.32,0.00016712,2,"2025-12-06T21:10:54.803",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571811,1765055454812,-500.0,0.00016712,2,"2025-12-06T21:10:54.812",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571813,1765055454821,-500.0,0.00016712,2,"2025-12-06T21:10:54.821",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571815,1765055454831,-500.0,0.00016712,2,"2025-12-06T21:10:54.831",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571817,1765055454840,-537.4,0.00016712,2,"2025-12-06T21:10:54.840",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571819,1765055454849,-500.0,0.00016712,2,"2025-12-06T21:10:54.849",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571821,1765055454859,-500.0,0.00016712,2,"2025-12-06T21:10:54.859",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571823,1765055454868,-500.0,0.00016712,2,"2025-12-06T21:10:54.868",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571825,1765055454877,-502.94253642,0.00016712,2,"2025-12-06T21:10:54.877",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571827,1765055454886,-500.0,0.00016712,2,"2025-12-06T21:10:54.886",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571829,1765055454895,-156.956192,0.00016712,2,"2025-12-06T21:10:54.895",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571831,1765055454904,-500.0,0.00016712,2,"2025-12-06T21:10:54.904",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571833,1765055454913,-500.0,0.00016712,2,"2025-12-06T21:10:54.913",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571835,1765055454923,-500.0,0.00016712,2,"2025-12-06T21:10:54.923",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571837,1765055454933,-500.0,0.00016712,2,"2025-12-06T21:10:54.933",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571839,1765055454942,-500.0,0.00016712,2,"2025-12-06T21:10:54.942",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571841,1765055454950,-502.72705575,0.00016712,2,"2025-12-06T21:10:54.950",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571843,1765055454960,-500.0,0.00016712,2,"2025-12-06T21:10:54.960",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571845,1765055454970,-1977.52,0.00016712,2,"2025-12-06T21:10:54.970",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571847,1765055454980,-500.0,0.00016712,2,"2025-12-06T21:10:54.980",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571849,1765055454989,-500.0,0.00016712,2,"2025-12-06T21:10:54.989",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571851,1765055454998,-500.0,0.00016712,2,"2025-12-06T21:10:54.998",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571853,1765055455007,-500.0,0.00016712,2,"2025-12-06T21:10:55.007",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571854,1765055455017,-500.0,0.00016712,2,"2025-12-06T21:10:55.017",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571857,1765055455028,-500.0,0.00016712,2,"2025-12-06T21:10:55.028",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571858,1765055455038,-500.0,0.00016712,2,"2025-12-06T21:10:55.038",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571860,1765055455047,-500.0,0.00016712,2,"2025-12-06T21:10:55.047",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571863,1765055455057,-782.13,0.00016712,2,"2025-12-06T21:10:55.057",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571864,1765055455066,-2318.55,0.00016712,2,"2025-12-06T21:10:55.066",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571866,1765055455077,-500.0,0.00016712,2,"2025-12-06T21:10:55.077",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571868,1765055455087,-500.0,0.00016712,2,"2025-12-06T21:10:55.087",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571870,1765055455096,-500.0,0.00016712,2,"2025-12-06T21:10:55.096",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571873,1765055455105,-969.31,0.00016712,2,"2025-12-06T21:10:55.105",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571874,1765055455115,-500.0,0.00016712,2,"2025-12-06T21:10:55.115",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571876,1765055455124,-2241.51,0.00016712,2,"2025-12-06T21:10:55.124",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571878,1765055455134,-1941.68,0.00016712,2,"2025-12-06T21:10:55.134",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571881,1765055455144,-500.0,0.00016712,2,"2025-12-06T21:10:55.144",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571882,1765055455153,-503.84313609,0.00016712,2,"2025-12-06T21:10:55.153",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571884,1765055455162,-1066.0504696,0.00016712,2,"2025-12-06T21:10:55.162",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571886,1765055455171,-500.0,0.00016712,2,"2025-12-06T21:10:55.171",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571888,1765055455181,-500.0,0.00016712,2,"2025-12-06T21:10:55.181",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571890,1765055455190,-500.0,0.00016712,2,"2025-12-06T21:10:55.190",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571892,1765055455200,-500.0,0.00016712,2,"2025-12-06T21:10:55.200",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571894,1765055455209,-500.0,0.00016712,2,"2025-12-06T21:10:55.209",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571896,1765055455223,-500.0,0.00016712,2,"2025-12-06T21:10:55.223",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571898,1765055455232,-500.0,0.00016712,2,"2025-12-06T21:10:55.232",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571900,1765055455242,-500.0,0.00016712,2,"2025-12-06T21:10:55.242",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571902,1765055455251,-500.0,0.00016712,2,"2025-12-06T21:10:55.251",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571904,1765055455261,-500.0,0.00016712,2,"2025-12-06T21:10:55.261",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571906,1765055455275,-500.0,0.00016712,2,"2025-12-06T21:10:55.275",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571908,1765055455284,-500.0,0.00016712,2,"2025-12-06T21:10:55.284",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571911,1765055455294,-502.18039003,0.00016712,2,"2025-12-06T21:10:55.294",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571912,1765055455303,-500.0,0.00016712,2,"2025-12-06T21:10:55.303",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571914,1765055455314,-500.0,0.00016712,2,"2025-12-06T21:10:55.314",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571916,1765055455323,-505.93462661,0.00016712,2,"2025-12-06T21:10:55.323",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571918,1765055455332,-505.98218405,0.00016712,2,"2025-12-06T21:10:55.332",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571920,1765055455341,-500.0,0.00016712,2,"2025-12-06T21:10:55.341",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571922,1765055455352,-500.0,0.00016712,2,"2025-12-06T21:10:55.352",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571924,1765055455364,-500.0,0.00016712,2,"2025-12-06T21:10:55.364",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571926,1765055455377,-502.37825631,0.00016712,2,"2025-12-06T21:10:55.377",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571928,1765055455387,-500.0,0.00016712,2,"2025-12-06T21:10:55.387",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571930,1765055455399,-500.0,0.00016712,2,"2025-12-06T21:10:55.399",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571932,1765055455408,-500.0,0.00016712,2,"2025-12-06T21:10:55.408",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571934,1765055455417,-500.0,0.00016712,2,"2025-12-06T21:10:55.417",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571936,1765055455426,-500.0,0.00016712,2,"2025-12-06T21:10:55.426",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571938,1765055455435,-526.37,0.00016712,2,"2025-12-06T21:10:55.435",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571940,1765055455444,-500.0,0.00016712,2,"2025-12-06T21:10:55.444",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571942,1765055455454,-301.67144987,0.00016712,2,"2025-12-06T21:10:55.454",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571944,1765055455463,-500.0,0.00016712,2,"2025-12-06T21:10:55.463",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571946,1765055455472,-500.0,0.00016712,2,"2025-12-06T21:10:55.472",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571948,1765055455481,-568.48812078,0.00016712,2,"2025-12-06T21:10:55.481",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571950,1765055455490,-500.0,0.00016712,2,"2025-12-06T21:10:55.490",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571952,1765055455499,-500.0,0.00016712,2,"2025-12-06T21:10:55.499",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571954,1765055455508,-500.0,0.00016712,2,"2025-12-06T21:10:55.508",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571956,1765055455517,-500.0,0.00016712,2,"2025-12-06T21:10:55.517",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571957,1765055455526,-500.0,0.00016712,2,"2025-12-06T21:10:55.526",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571959,1765055455535,-727.89,0.00016712,2,"2025-12-06T21:10:55.535",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571961,1765055455548,-500.0,0.00016712,2,"2025-12-06T21:10:55.548",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571963,1765055455557,-3177.54,0.00016712,2,"2025-12-06T21:10:55.557",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571965,1765055455568,-929.55,0.00016712,2,"2025-12-06T21:10:55.568",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571967,1765055455577,-500.0,0.00016712,2,"2025-12-06T21:10:55.577",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571969,1765055455586,-527.66452269,0.00016712,2,"2025-12-06T21:10:55.586",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571971,1765055455595,-500.0,0.00016712,2,"2025-12-06T21:10:55.595",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571973,1765055455604,-500.0,0.00016712,2,"2025-12-06T21:10:55.604",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571975,1765055455613,-500.0,0.00016712,2,"2025-12-06T21:10:55.613",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571977,1765055455622,-500.0,0.00016712,2,"2025-12-06T21:10:55.622",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571979,1765055455631,-500.0,0.00016712,2,"2025-12-06T21:10:55.631",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571981,1765055455640,-500.0,0.00016712,2,"2025-12-06T21:10:55.640",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571983,1765055455649,-500.0,0.00016712,2,"2025-12-06T21:10:55.649",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571985,1765055455658,-1550.23,0.00016712,2,"2025-12-06T21:10:55.658",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571987,1765055455667,-500.0,0.00016712,2,"2025-12-06T21:10:55.667",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571989,1765055455676,-500.0,0.00016712,2,"2025-12-06T21:10:55.676",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571991,1765055455685,-500.0,0.00016712,2,"2025-12-06T21:10:55.685",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571993,1765055455694,-500.0,0.00016712,2,"2025-12-06T21:10:55.694",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571995,1765055455705,-500.0,0.00016712,2,"2025-12-06T21:10:55.705",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571997,1765055455716,-500.0,0.00016712,2,"2025-12-06T21:10:55.716",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571999,1765055455726,-500.0,0.00016712,2,"2025-12-06T21:10:55.726",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572001,1765055455735,-500.0,0.00016712,2,"2025-12-06T21:10:55.735",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572003,1765055455744,-500.0,0.00016712,2,"2025-12-06T21:10:55.744",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572005,1765055455753,-1000.0,0.00016712,2,"2025-12-06T21:10:55.753",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572007,1765055455763,-500.0,0.00016712,2,"2025-12-06T21:10:55.763",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572009,1765055455772,-500.0,0.00016712,2,"2025-12-06T21:10:55.772",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572011,1765055455781,-500.0,0.00016712,2,"2025-12-06T21:10:55.781",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572013,1765055455790,-500.0,0.00016712,2,"2025-12-06T21:10:55.790",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572015,1765055455799,-500.0,0.00016712,2,"2025-12-06T21:10:55.799",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572017,1765055455808,-500.0,0.00016712,2,"2025-12-06T21:10:55.808",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572019,1765055455817,-500.0,0.00016712,2,"2025-12-06T21:10:55.817",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572021,1765055455826,-500.0,0.00016712,2,"2025-12-06T21:10:55.826",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572023,1765055455835,-500.0,0.00016712,2,"2025-12-06T21:10:55.835",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572024,1765055455844,-502.05293914,0.00016712,2,"2025-12-06T21:10:55.844",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572026,1765055455853,-561.72,0.00016712,2,"2025-12-06T21:10:55.853",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572028,1765055455863,-500.0,0.00016712,2,"2025-12-06T21:10:55.863",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572030,1765055455872,-781.029587,0.00016712,2,"2025-12-06T21:10:55.872",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572032,1765055455881,-500.0,0.00016712,2,"2025-12-06T21:10:55.881",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572034,1765055455890,-772.35,0.00016712,2,"2025-12-06T21:10:55.890",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572036,1765055455899,-2483.1,0.00016712,2,"2025-12-06T21:10:55.899",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572038,1765055455908,-3609.837448,0.00016712,2,"2025-12-06T21:10:55.908",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572040,1765055455917,-500.0,0.00016712,2,"2025-12-06T21:10:55.917",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572042,1765055455926,-12761.468551,0.00016712,2,"2025-12-06T21:10:55.926",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572044,1765055455938,-500.0,0.00016712,2,"2025-12-06T21:10:55.938",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572046,1765055455947,-500.0,0.00016712,2,"2025-12-06T21:10:55.947",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572048,1765055455956,-8425.817215,0.00016712,2,"2025-12-06T21:10:55.956",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572050,1765055455966,-500.0,0.00016712,2,"2025-12-06T21:10:55.966",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572052,1765055455975,-500.0,0.00016712,2,"2025-12-06T21:10:55.975",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572054,1765055455984,-500.0,0.00016712,2,"2025-12-06T21:10:55.984",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572056,1765055455993,-261.244917,0.00016712,2,"2025-12-06T21:10:55.993",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572058,1765055456002,-339.37940199,0.00016712,2,"2025-12-06T21:10:56.002",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572060,1765055456011,-500.0,0.00016712,2,"2025-12-06T21:10:56.011",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572062,1765055456021,-500.0,0.00016712,2,"2025-12-06T21:10:56.021",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572064,1765055456031,-500.0,0.00016712,2,"2025-12-06T21:10:56.031",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572066,1765055456039,-500.0,0.00016712,2,"2025-12-06T21:10:56.039",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572068,1765055456049,-500.0,0.00016712,2,"2025-12-06T21:10:56.049",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572070,1765055456059,-500.0,0.00016712,2,"2025-12-06T21:10:56.059",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572072,1765055456068,-500.0,0.00016712,2,"2025-12-06T21:10:56.068",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572074,1765055456077,-543.98,0.00016712,2,"2025-12-06T21:10:56.077",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572076,1765055456087,-910.586378,0.00016712,2,"2025-12-06T21:10:56.087",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572078,1765055456095,-808.44,0.00016712,2,"2025-12-06T21:10:56.095",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572080,1765055456104,-500.0,0.00016712,2,"2025-12-06T21:10:56.104",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572081,1765055456114,-500.0,0.00016712,2,"2025-12-06T21:10:56.114",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572083,1765055456124,-500.0,0.00016712,2,"2025-12-06T21:10:56.124",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572085,1765055456135,-664.83,0.00016712,2,"2025-12-06T21:10:56.135",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572087,1765055456146,-500.0,0.00016712,2,"2025-12-06T21:10:56.146",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572089,1765055456156,-500.0,0.00016712,2,"2025-12-06T21:10:56.156",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572091,1765055456165,-5781.832447,0.00016712,2,"2025-12-06T21:10:56.165",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572093,1765055456176,-500.0,0.00016712,2,"2025-12-06T21:10:56.176",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572095,1765055456187,-503.72880678,0.00016712,2,"2025-12-06T21:10:56.187",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572097,1765055456196,-578.66,0.00016712,2,"2025-12-06T21:10:56.196",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572099,1765055456208,-500.0,0.00016712,2,"2025-12-06T21:10:56.208",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572101,1765055456218,-504.48917676,0.00016712,2,"2025-12-06T21:10:56.218",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572103,1765055456228,-2260.4,0.00016712,2,"2025-12-06T21:10:56.228",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572105,1765055456237,-512.44,0.00016712,2,"2025-12-06T21:10:56.237",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572107,1765055456247,-500.0,0.00016712,2,"2025-12-06T21:10:56.247",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572109,1765055456256,-500.0,0.00016712,2,"2025-12-06T21:10:56.256",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572111,1765055456266,-500.0,0.00016712,2,"2025-12-06T21:10:56.266",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572113,1765055456281,-500.0,0.00016712,2,"2025-12-06T21:10:56.281",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572115,1765055456291,-500.0,0.00016712,2,"2025-12-06T21:10:56.291",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572117,1765055456300,-500.0,0.00016712,2,"2025-12-06T21:10:56.300",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572119,1765055456311,-500.0,0.00016712,2,"2025-12-06T21:10:56.311",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572121,1765055456320,-500.0,0.00016712,2,"2025-12-06T21:10:56.320",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572123,1765055456329,-500.0,0.00016712,2,"2025-12-06T21:10:56.329",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572126,1765055456349,-500.0,0.00016712,2,"2025-12-06T21:10:56.349",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572128,1765055456358,-500.0,0.00016712,2,"2025-12-06T21:10:56.358",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572129,1765055456368,-500.0,0.00016712,2,"2025-12-06T21:10:56.368",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572131,1765055456377,-2613.88,0.00016712,2,"2025-12-06T21:10:56.377",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572133,1765055456386,-781.04,0.00016712,2,"2025-12-06T21:10:56.386",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572135,1765055456395,-500.0,0.00016712,2,"2025-12-06T21:10:56.395",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572137,1765055456404,-500.0,0.00016712,2,"2025-12-06T21:10:56.404",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572139,1765055456414,-2694.21,0.00016712,2,"2025-12-06T21:10:56.414",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572141,1765055456423,-165.549258,0.00016712,2,"2025-12-06T21:10:56.423",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572143,1765055456432,-165.549258,0.00016712,2,"2025-12-06T21:10:56.432",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572145,1765055456441,-165.549258,0.00016712,2,"2025-12-06T21:10:56.441",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572147,1765055456450,-165.549258,0.00016712,2,"2025-12-06T21:10:56.450",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572149,1765055456460,-2571.85,0.00016712,2,"2025-12-06T21:10:56.460",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572151,1765055456470,-165.549258,0.00016712,2,"2025-12-06T21:10:56.470",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572153,1765055456480,-500.0,0.00016712,2,"2025-12-06T21:10:56.480",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572155,1765055456490,-165.549258,0.00016712,2,"2025-12-06T21:10:56.490",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572157,1765055456500,-500.0,0.00016712,2,"2025-12-06T21:10:56.500",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572159,1765055456510,-500.0,0.00016712,2,"2025-12-06T21:10:56.510",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572161,1765055456520,-165.549258,0.00016712,2,"2025-12-06T21:10:56.520",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572163,1765055456530,-165.549258,0.00016712,2,"2025-12-06T21:10:56.530",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572165,1765055456540,-159.52965,0.00016712,2,"2025-12-06T21:10:56.540",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572167,1765055456550,-165.549258,0.00016712,2,"2025-12-06T21:10:56.550",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572169,1765055456559,-506.25,0.00016712,2,"2025-12-06T21:10:56.559",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572171,1765055456570,-500.0,0.00016712,2,"2025-12-06T21:10:56.570",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572173,1765055456579,-165.549258,0.00016712,2,"2025-12-06T21:10:56.579",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572175,1765055456589,-165.549258,0.00016712,2,"2025-12-06T21:10:56.589",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572177,1765055456599,-165.549258,0.00016712,2,"2025-12-06T21:10:56.599",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572179,1765055456608,-500.0,0.00016712,2,"2025-12-06T21:10:56.608",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572181,1765055456618,-2397.67,0.00016712,2,"2025-12-06T21:10:56.618",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572183,1765055456627,-168.18659999,0.00016712,2,"2025-12-06T21:10:56.627",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572185,1765055456640,-500.0,0.00016712,2,"2025-12-06T21:10:56.640",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572187,1765055456650,-500.0,0.00016712,2,"2025-12-06T21:10:56.650",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572189,1765055456659,-500.0,0.00016712,2,"2025-12-06T21:10:56.659",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572191,1765055456669,-500.0,0.00016712,2,"2025-12-06T21:10:56.669",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572193,1765055456679,-529.15,0.00016712,2,"2025-12-06T21:10:56.679",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572196,1765055456691,-503.77094397,0.00016712,2,"2025-12-06T21:10:56.691",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572198,1765055456701,-500.0,0.00016712,2,"2025-12-06T21:10:56.701",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572200,1765055456710,-500.0,0.00016712,2,"2025-12-06T21:10:56.710",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572202,1765055456720,-502.99925531,0.00016712,2,"2025-12-06T21:10:56.720",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572204,1765055456730,-500.0,0.00016712,2,"2025-12-06T21:10:56.730",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572206,1765055456739,-500.0,0.00016712,2,"2025-12-06T21:10:56.739",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572208,1765055456748,-500.0,0.00016712,2,"2025-12-06T21:10:56.748",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572210,1765055456758,-500.0,0.00016712,2,"2025-12-06T21:10:56.758",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572211,1765055456767,-500.0,0.00016712,2,"2025-12-06T21:10:56.767",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572214,1765055456779,-500.0,0.00016712,2,"2025-12-06T21:10:56.779",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572216,1765055456789,-500.0,0.00016712,2,"2025-12-06T21:10:56.789",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572218,1765055456799,-4973.73,0.00016712,2,"2025-12-06T21:10:56.799",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572220,1765055456810,-500.0,0.00016712,2,"2025-12-06T21:10:56.810",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572222,1765055456819,-500.0,0.00016712,2,"2025-12-06T21:10:56.819",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572224,1765055456830,-2518.03,0.00016712,2,"2025-12-06T21:10:56.830",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572226,1765055456840,-502.27,0.00016712,2,"2025-12-06T21:10:56.840",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572228,1765055456849,-500.0,0.00016712,2,"2025-12-06T21:10:56.849",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572230,1765055456859,-500.0,0.00016712,2,"2025-12-06T21:10:56.859",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572232,1765055456868,-500.0,0.00016712,2,"2025-12-06T21:10:56.868",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572234,1765055456878,-426.3966586,0.00016712,2,"2025-12-06T21:10:56.878",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572236,1765055456892,-500.0,0.00016712,2,"2025-12-06T21:10:56.892",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572238,1765055456902,-502.40038541,0.00016712,2,"2025-12-06T21:10:56.902",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572241,1765055456912,-500.0,0.00016712,2,"2025-12-06T21:10:56.912",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572243,1765055456922,-500.0,0.00016712,2,"2025-12-06T21:10:56.922",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572245,1765055456932,-500.0,0.00016712,2,"2025-12-06T21:10:56.932",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572247,1765055456943,-2115.57,0.00016712,2,"2025-12-06T21:10:56.943",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572249,1765055456952,-500.0,0.00016712,2,"2025-12-06T21:10:56.952",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572251,1765055456962,-500.0,0.00016712,2,"2025-12-06T21:10:56.962",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572253,1765055456973,-500.0,0.00016712,2,"2025-12-06T21:10:56.973",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572255,1765055456984,-500.0,0.00016712,2,"2025-12-06T21:10:56.984",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572257,1765055456995,-507.962144,0.00016712,2,"2025-12-06T21:10:56.995",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572259,1765055457005,-500.0,0.00016712,2,"2025-12-06T21:10:57.005",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572261,1765055457015,-500.0,0.00016712,2,"2025-12-06T21:10:57.015",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572263,1765055457026,-500.0,0.00016712,2,"2025-12-06T21:10:57.026",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572266,1765055457036,-1471.09,0.00016712,2,"2025-12-06T21:10:57.036",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572268,1765055457048,-626.81,0.00016712,2,"2025-12-06T21:10:57.048",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572270,1765055457058,-500.0,0.00016712,2,"2025-12-06T21:10:57.058",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572272,1765055457068,-500.0,0.00016712,2,"2025-12-06T21:10:57.068",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572274,1765055457078,-500.0,0.00016712,2,"2025-12-06T21:10:57.078",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572276,1765055457089,-500.0,0.00016712,2,"2025-12-06T21:10:57.089",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572278,1765055457099,-2447.7,0.00016712,2,"2025-12-06T21:10:57.099",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572280,1765055457110,-500.0,0.00016712,2,"2025-12-06T21:10:57.110",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572282,1765055457119,-500.0,0.00016712,2,"2025-12-06T21:10:57.119",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572284,1765055457129,-2203.17,0.00016712,2,"2025-12-06T21:10:57.129",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572286,1765055457140,-500.0,0.00016712,2,"2025-12-06T21:10:57.140",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572288,1765055457150,-500.0,0.00016712,2,"2025-12-06T21:10:57.150",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572290,1765055457161,-500.0,0.00016712,2,"2025-12-06T21:10:57.161",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572292,1765055457171,-500.0,0.00016712,2,"2025-12-06T21:10:57.171",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572294,1765055457182,-693.24,0.00016712,2,"2025-12-06T21:10:57.182",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572296,1765055457192,-527.14,0.00016712,2,"2025-12-06T21:10:57.192",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572298,1765055457202,-500.0,0.00016712,2,"2025-12-06T21:10:57.202",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572300,1765055457212,-500.0,0.00016712,2,"2025-12-06T21:10:57.212",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572302,1765055457223,-500.0,0.00016712,2,"2025-12-06T21:10:57.223",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572305,1765055457233,-552.52,0.00016712,2,"2025-12-06T21:10:57.233",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572307,1765055457244,-564.85,0.00016712,2,"2025-12-06T21:10:57.244",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572309,1765055457255,-151.0,0.00016712,2,"2025-12-06T21:10:57.255",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572311,1765055457265,-151.0,0.00016712,2,"2025-12-06T21:10:57.265",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572313,1765055457279,-500.0,0.00016712,2,"2025-12-06T21:10:57.279",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572315,1765055457289,-500.0,0.00016712,2,"2025-12-06T21:10:57.289",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572317,1765055457299,-500.0,0.00016712,2,"2025-12-06T21:10:57.299",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572319,1765055457310,-505.85146155,0.00016712,2,"2025-12-06T21:10:57.310",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572321,1765055457321,-500.0,0.00016712,2,"2025-12-06T21:10:57.321",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572323,1765055457333,-500.0,0.00016712,2,"2025-12-06T21:10:57.333",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572324,1765055457343,-500.0,0.00016712,2,"2025-12-06T21:10:57.343",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572325,1765055457356,-500.0,0.00016712,2,"2025-12-06T21:10:57.356",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572326,1765055457366,-432.31,0.00016712,2,"2025-12-06T21:10:57.366",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572327,1765055457376,-500.0,0.00016712,2,"2025-12-06T21:10:57.376",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572328,1765055457387,-500.0,0.00016712,2,"2025-12-06T21:10:57.387",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572329,1765055457396,-500.0,0.00016712,2,"2025-12-06T21:10:57.396",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572330,1765055457406,-152.0,0.00016712,2,"2025-12-06T21:10:57.406",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572331,1765055457416,-833.0,0.00016712,2,"2025-12-06T21:10:57.416",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572332,1765055457426,-151.0,0.00016712,2,"2025-12-06T21:10:57.426",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572333,1765055457436,-151.12890987,0.00016712,2,"2025-12-06T21:10:57.436",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572334,1765055457446,-200.72423302,0.00016712,2,"2025-12-06T21:10:57.446",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572335,1765055457456,-500.0,0.00016712,2,"2025-12-06T21:10:57.456",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572336,1765055457466,-500.0,0.00016712,2,"2025-12-06T21:10:57.466",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572337,1765055457476,-500.0,0.00016712,2,"2025-12-06T21:10:57.476",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572338,1765055457486,-151.0,0.00016712,2,"2025-12-06T21:10:57.486",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572339,1765055457496,-151.0,0.00016712,2,"2025-12-06T21:10:57.496",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572340,1765055457506,-500.0,0.00016712,2,"2025-12-06T21:10:57.506",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572341,1765055457516,-151.0,0.00016712,2,"2025-12-06T21:10:57.516",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572342,1765055457526,-151.0,0.00016712,2,"2025-12-06T21:10:57.526",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572343,1765055457536,-151.0,0.00016712,2,"2025-12-06T21:10:57.536",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572345,1765055457546,-500.0,0.00016712,2,"2025-12-06T21:10:57.546",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572347,1765055457556,-151.0,0.00016712,2,"2025-12-06T21:10:57.556",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572349,1765055457566,-500.0,0.00016712,2,"2025-12-06T21:10:57.566",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572351,1765055457578,-151.0,0.00016712,2,"2025-12-06T21:10:57.578",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572353,1765055457588,-151.0,0.00016712,2,"2025-12-06T21:10:57.588",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572355,1765055457599,-151.0,0.00016712,2,"2025-12-06T21:10:57.599",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572357,1765055457609,-151.0,0.00016712,2,"2025-12-06T21:10:57.609",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572359,1765055457619,-151.0,0.00016712,2,"2025-12-06T21:10:57.619",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572361,1765055457629,-151.0,0.00016712,2,"2025-12-06T21:10:57.629",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572363,1765055457639,-151.0,0.00016712,2,"2025-12-06T21:10:57.639",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572365,1765055457649,-151.0,0.00016712,2,"2025-12-06T21:10:57.649",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572367,1765055457659,-151.0,0.00016712,2,"2025-12-06T21:10:57.659",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572369,1765055457669,-151.0,0.00016712,2,"2025-12-06T21:10:57.669",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572371,1765055457680,-693.92,0.00016712,2,"2025-12-06T21:10:57.680",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572374,1765055457690,-202.584472,0.00016712,2,"2025-12-06T21:10:57.690",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572376,1765055457700,-151.0,0.00016712,2,"2025-12-06T21:10:57.700",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572378,1765055457710,-196.911356,0.00016712,2,"2025-12-06T21:10:57.710",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572380,1765055457720,-500.0,0.00016712,2,"2025-12-06T21:10:57.720",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572382,1765055457730,-500.0,0.00016712,2,"2025-12-06T21:10:57.730",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572384,1765055457740,-150.0,0.00016712,2,"2025-12-06T21:10:57.740",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572386,1765055457751,-623.73,0.00016712,2,"2025-12-06T21:10:57.751",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572388,1765055457761,-504.3241041,0.00016712,2,"2025-12-06T21:10:57.761",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572390,1765055457771,-500.0,0.00016712,2,"2025-12-06T21:10:57.771",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572392,1765055457782,-504.04401512,0.00016712,2,"2025-12-06T21:10:57.782",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572394,1765055457793,-2328.38,0.00016712,2,"2025-12-06T21:10:57.793",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572396,1765055457802,-500.0,0.00016712,2,"2025-12-06T21:10:57.802",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572398,1765055457811,-500.0,0.00016712,2,"2025-12-06T21:10:57.811",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572400,1765055457822,-208.91205399,0.00016712,2,"2025-12-06T21:10:57.822",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572402,1765055457833,-500.0,0.00016712,2,"2025-12-06T21:10:57.833",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572404,1765055457842,-629.4,0.00016712,2,"2025-12-06T21:10:57.842",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572406,1765055457852,-500.0,0.00016712,2,"2025-12-06T21:10:57.852",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572408,1765055457862,-500.0,0.00016712,2,"2025-12-06T21:10:57.862",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572410,1765055457873,-500.0,0.00016712,2,"2025-12-06T21:10:57.873",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572413,1765055457884,-500.0,0.00016712,2,"2025-12-06T21:10:57.884",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572415,1765055457894,-2892.6,0.00016712,2,"2025-12-06T21:10:57.894",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572417,1765055457905,-186.00842668,0.00016712,2,"2025-12-06T21:10:57.905",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572419,1765055457915,-277.127399,0.00016712,2,"2025-12-06T21:10:57.915",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572421,1765055457925,-500.0,0.00016712,2,"2025-12-06T21:10:57.925",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572423,1765055457935,-277.127399,0.00016712,2,"2025-12-06T21:10:57.935",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572425,1765055457945,-502.03089373,0.00016712,2,"2025-12-06T21:10:57.945",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572427,1765055457954,-500.0,0.00016712,2,"2025-12-06T21:10:57.954",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572429,1765055457964,-277.127399,0.00016712,2,"2025-12-06T21:10:57.964",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572431,1765055457975,-277.127399,0.00016712,2,"2025-12-06T21:10:57.975",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572433,1765055457986,-277.127399,0.00016712,2,"2025-12-06T21:10:57.986",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572435,1765055457996,-277.127399,0.00016712,2,"2025-12-06T21:10:57.996",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572437,1765055458006,-150.0,0.00016712,2,"2025-12-06T21:10:58.006",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572439,1765055458016,-277.127399,0.00016712,2,"2025-12-06T21:10:58.016",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572441,1765055458026,-277.127399,0.00016712,2,"2025-12-06T21:10:58.026",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572443,1765055458037,-500.0,0.00016712,2,"2025-12-06T21:10:58.037",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572445,1765055458047,-500.0,0.00016712,2,"2025-12-06T21:10:58.047",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572447,1765055458057,-500.0,0.00016712,2,"2025-12-06T21:10:58.057",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572450,1765055458070,-500.0,0.00016712,2,"2025-12-06T21:10:58.070",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572452,1765055458080,-500.0,0.00016712,2,"2025-12-06T21:10:58.080",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572454,1765055458090,-500.0,0.00016712,2,"2025-12-06T21:10:58.090",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572456,1765055458100,-500.0,0.00016712,2,"2025-12-06T21:10:58.100",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572458,1765055458111,-502.55622645,0.00016712,2,"2025-12-06T21:10:58.111",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572460,1765055458120,-1996.53,0.00016712,2,"2025-12-06T21:10:58.120",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572462,1765055458131,-500.0,0.00016712,2,"2025-12-06T21:10:58.131",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572464,1765055458141,-500.0,0.00016712,2,"2025-12-06T21:10:58.141",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572466,1765055458151,-249.832696,0.00016712,2,"2025-12-06T21:10:58.151",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572468,1765055458161,-500.0,0.00016712,2,"2025-12-06T21:10:58.161",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572470,1765055458171,-249.832696,0.00016712,2,"2025-12-06T21:10:58.171",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572472,1765055458180,-1379.85,0.00016712,2,"2025-12-06T21:10:58.180",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572474,1765055458190,-500.0,0.00016712,2,"2025-12-06T21:10:58.190",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572476,1765055458200,-249.832696,0.00016712,2,"2025-12-06T21:10:58.200",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572478,1765055458210,-249.832696,0.00016712,2,"2025-12-06T21:10:58.210",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572480,1765055458220,-500.0,0.00016712,2,"2025-12-06T21:10:58.220",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572482,1765055458230,-500.0,0.00016712,2,"2025-12-06T21:10:58.230",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572485,1765055458241,-3037.67,0.00016712,2,"2025-12-06T21:10:58.241",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572487,1765055458251,-249.832696,0.00016712,2,"2025-12-06T21:10:58.251",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572489,1765055458261,-604.42,0.00016712,2,"2025-12-06T21:10:58.261",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572491,1765055458275,-249.832696,0.00016712,2,"2025-12-06T21:10:58.275",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572493,1765055458286,-500.0,0.00016712,2,"2025-12-06T21:10:58.286",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572495,1765055458296,-500.0,0.00016712,2,"2025-12-06T21:10:58.296",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572497,1765055458306,-249.832696,0.00016712,2,"2025-12-06T21:10:58.306",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572499,1765055458317,-249.832696,0.00016712,2,"2025-12-06T21:10:58.317",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572501,1765055458327,-1143.02,0.00016712,2,"2025-12-06T21:10:58.327",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572503,1765055458337,-500.0,0.00016712,2,"2025-12-06T21:10:58.337",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572505,1765055458350,-500.0,0.00016712,2,"2025-12-06T21:10:58.350",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572507,1765055458361,-151.0,0.00016712,2,"2025-12-06T21:10:58.361",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572509,1765055458373,-151.000016,0.00016712,2,"2025-12-06T21:10:58.373",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572511,1765055458383,-151.0,0.00016712,2,"2025-12-06T21:10:58.383",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572513,1765055458394,-500.0,0.00016712,2,"2025-12-06T21:10:58.394",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572515,1765055458403,-151.0,0.00016712,2,"2025-12-06T21:10:58.403",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572517,1765055458412,-2265.67,0.00016712,2,"2025-12-06T21:10:58.412",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572520,1765055458422,-500.0,0.00016712,2,"2025-12-06T21:10:58.422",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572522,1765055458432,-151.0,0.00016712,2,"2025-12-06T21:10:58.432",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572524,1765055458442,-151.0,0.00016712,2,"2025-12-06T21:10:58.442",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572526,1765055458452,-285.784669,0.00016712,2,"2025-12-06T21:10:58.452",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572528,1765055458462,-500.0,0.00016712,2,"2025-12-06T21:10:58.462",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572530,1765055458472,-500.0,0.00016712,2,"2025-12-06T21:10:58.472",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572532,1765055458482,-503.26039617,0.00016712,2,"2025-12-06T21:10:58.482",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572534,1765055458492,-500.0,0.00016712,2,"2025-12-06T21:10:58.492",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572536,1765055458502,-2446.51,0.00016712,2,"2025-12-06T21:10:58.502",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572538,1765055458511,-1960.22,0.00016712,2,"2025-12-06T21:10:58.511",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572540,1765055458521,-2171.78,0.00016712,2,"2025-12-06T21:10:58.521",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572542,1765055458532,-281.66687347,0.00016712,2,"2025-12-06T21:10:58.532",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572544,1765055458542,-2413.02,0.00016712,2,"2025-12-06T21:10:58.542",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572546,1765055458551,-500.0,0.00016712,2,"2025-12-06T21:10:58.551",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572548,1765055458561,-642.73,0.00016712,2,"2025-12-06T21:10:58.561",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572550,1765055458572,-500.0,0.00016712,2,"2025-12-06T21:10:58.572",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572552,1765055458582,-500.0,0.00016712,2,"2025-12-06T21:10:58.582",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572554,1765055458591,-151.0,0.00016712,2,"2025-12-06T21:10:58.591",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572556,1765055458600,-500.0,0.00016712,2,"2025-12-06T21:10:58.600",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572558,1765055458610,-167.662723,0.00016712,2,"2025-12-06T21:10:58.610",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572560,1765055458619,-500.0,0.00016712,2,"2025-12-06T21:10:58.619",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572562,1765055458629,-500.0,0.00016712,2,"2025-12-06T21:10:58.629",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572564,1765055458639,-500.0,0.00016712,2,"2025-12-06T21:10:58.639",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572566,1765055458649,-500.0,0.00016712,2,"2025-12-06T21:10:58.649",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572569,1765055458659,-151.0,0.00016712,2,"2025-12-06T21:10:58.659",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572571,1765055458670,-657.2,0.00016712,2,"2025-12-06T21:10:58.670",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572604,1765055458977,-186.616004,0.00016712,2,"2025-12-06T21:10:58.977",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572606,1765055458986,-151.0,0.00016712,2,"2025-12-06T21:10:58.986",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572608,1765055458996,-500.0,0.00016712,2,"2025-12-06T21:10:58.996",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572610,1765055459006,-2447.39,0.00016712,2,"2025-12-06T21:10:59.006",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572612,1765055459015,-505.01111889,0.00016712,2,"2025-12-06T21:10:59.015",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572614,1765055459025,-1974.53,0.00016712,2,"2025-12-06T21:10:59.025",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572616,1765055459036,-1683.34,0.00016712,2,"2025-12-06T21:10:59.036",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572619,1765055459046,-500.0,0.00016712,2,"2025-12-06T21:10:59.046",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572620,1765055459057,-693.71,0.00016712,2,"2025-12-06T21:10:59.057",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572623,1765055459067,-500.0,0.00016712,2,"2025-12-06T21:10:59.067",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572624,1765055459081,-500.0,0.00016712,2,"2025-12-06T21:10:59.081",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572627,1765055459091,-500.0,0.00016712,2,"2025-12-06T21:10:59.091",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572628,1765055459101,-1764.29,0.00016712,2,"2025-12-06T21:10:59.101",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572630,1765055459111,-500.0,0.00016712,2,"2025-12-06T21:10:59.111",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572632,1765055459121,-1191.13,0.00016712,2,"2025-12-06T21:10:59.121",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572634,1765055459131,-500.0,0.00016712,2,"2025-12-06T21:10:59.131",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572637,1765055459141,-609.82,0.00016712,2,"2025-12-06T21:10:59.141",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572639,1765055459151,-621.74,0.00016712,2,"2025-12-06T21:10:59.151",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572641,1765055459161,-500.0,0.00016712,2,"2025-12-06T21:10:59.161",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572643,1765055459171,-1802.11,0.00016712,2,"2025-12-06T21:10:59.171",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572645,1765055459182,-2317.73,0.00016712,2,"2025-12-06T21:10:59.182",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572647,1765055459191,-2002.2,0.00016712,2,"2025-12-06T21:10:59.191",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572649,1765055459201,-641.76,0.00016712,2,"2025-12-06T21:10:59.201",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572650,1765055459211,-8075.02,0.00016712,2,"2025-12-06T21:10:59.211",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572653,1765055459221,-500.0,0.00016712,2,"2025-12-06T21:10:59.221",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572654,1765055459231,-500.0,0.00016712,2,"2025-12-06T21:10:59.231",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572657,1765055459240,-500.0,0.00016712,2,"2025-12-06T21:10:59.240",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572658,1765055459250,-500.0,0.00016712,2,"2025-12-06T21:10:59.250",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572661,1765055459259,-500.0,0.00016712,2,"2025-12-06T21:10:59.259",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572663,1765055459269,-500.0,0.00016712,2,"2025-12-06T21:10:59.269",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572665,1765055459282,-1279.02,0.00016712,2,"2025-12-06T21:10:59.282",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572667,1765055459291,-757.03,0.00016712,2,"2025-12-06T21:10:59.291",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572668,1765055459301,-500.0,0.00016712,2,"2025-12-06T21:10:59.301",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572670,1765055459311,-500.0,0.00016712,2,"2025-12-06T21:10:59.311",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572673,1765055459323,-500.0,0.00016712,2,"2025-12-06T21:10:59.323",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572675,1765055459333,-1479.48,0.00016712,2,"2025-12-06T21:10:59.333",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572676,1765055459343,-500.0,0.00016712,2,"2025-12-06T21:10:59.343",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572679,1765055459354,-518.73877924,0.00016712,2,"2025-12-06T21:10:59.354",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572681,1765055459364,-500.0,0.00016712,2,"2025-12-06T21:10:59.364",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572682,1765055459374,-1350.61,0.00016712,2,"2025-12-06T21:10:59.374",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572685,1765055459384,-500.0,0.00016712,2,"2025-12-06T21:10:59.384",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572686,1765055459393,-500.0,0.00016712,2,"2025-12-06T21:10:59.393",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572689,1765055459403,-601.81,0.00016712,2,"2025-12-06T21:10:59.403",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572690,1765055459413,-500.0,0.00016712,2,"2025-12-06T21:10:59.413",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572693,1765055459422,-500.0,0.00016712,2,"2025-12-06T21:10:59.422",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572694,1765055459432,-935.95,0.00016712,2,"2025-12-06T21:10:59.432",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572697,1765055459442,-503.01531954,0.00016712,2,"2025-12-06T21:10:59.442",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572698,1765055459451,-500.0,0.00016712,2,"2025-12-06T21:10:59.451",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572701,1765055459461,-568.52588495,0.00016712,2,"2025-12-06T21:10:59.461",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572702,1765055459470,-500.0,0.00016712,2,"2025-12-06T21:10:59.470",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572704,1765055459479,-2529.89,0.00016712,2,"2025-12-06T21:10:59.479",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572706,1765055459488,-501.86724321,0.00016712,2,"2025-12-06T21:10:59.488",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572708,1765055459498,-500.0,0.00016712,2,"2025-12-06T21:10:59.498",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572710,1765055459507,-500.0,0.00016712,2,"2025-12-06T21:10:59.507",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572712,1765055459516,-151.0,0.00016712,2,"2025-12-06T21:10:59.516",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572714,1765055459526,-500.0,0.00016712,2,"2025-12-06T21:10:59.526",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572716,1765055459535,-225.686062,0.00016712,2,"2025-12-06T21:10:59.535",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572718,1765055459544,-2179.79,0.00016712,2,"2025-12-06T21:10:59.544",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572720,1765055459554,-500.0,0.00016712,2,"2025-12-06T21:10:59.554",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572722,1765055459564,-500.0,0.00016712,2,"2025-12-06T21:10:59.564",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572725,1765055459575,-532.09821768,0.00016712,2,"2025-12-06T21:10:59.575",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572727,1765055459584,-1292.94,0.00016712,2,"2025-12-06T21:10:59.584",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572728,1765055459594,-500.0,0.00016712,2,"2025-12-06T21:10:59.594",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572731,1765055459603,-2305.36,0.00016712,2,"2025-12-06T21:10:59.603",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572733,1765055459614,-4910.8,0.00016712,2,"2025-12-06T21:10:59.614",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572734,1765055459624,-2236.15,0.00016712,2,"2025-12-06T21:10:59.624",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572736,1765055459634,-533.97,0.00016712,2,"2025-12-06T21:10:59.634",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572739,1765055459644,-4047.46,0.00016712,2,"2025-12-06T21:10:59.644",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572740,1765055459653,-220.168136,0.00016712,2,"2025-12-06T21:10:59.653",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572743,1765055459664,-500.0,0.00016712,2,"2025-12-06T21:10:59.664",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572745,1765055459676,-220.168136,0.00016712,2,"2025-12-06T21:10:59.676",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572746,1765055459687,-503.94744766,0.00016712,2,"2025-12-06T21:10:59.687",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572748,1765055459696,-425.60504475,0.00016712,2,"2025-12-06T21:10:59.696",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572750,1765055459706,-220.168136,0.00016712,2,"2025-12-06T21:10:59.706",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572753,1765055459716,-220.168136,0.00016712,2,"2025-12-06T21:10:59.716",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572754,1765055459727,-500.0,0.00016712,2,"2025-12-06T21:10:59.727",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572757,1765055459738,-151.0,0.00016712,2,"2025-12-06T21:10:59.738",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572759,1765055459749,-500.0,0.00016712,2,"2025-12-06T21:10:59.749",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572760,1765055459759,-163.554883,0.00016712,2,"2025-12-06T21:10:59.759",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572762,1765055459769,-220.168136,0.00016712,2,"2025-12-06T21:10:59.769",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572765,1765055459779,-220.168136,0.00016712,2,"2025-12-06T21:10:59.779",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572766,1765055459790,-500.0,0.00016712,2,"2025-12-06T21:10:59.790",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572768,1765055459799,-500.0,0.00016712,2,"2025-12-06T21:10:59.799",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572770,1765055459808,-220.168136,0.00016712,2,"2025-12-06T21:10:59.808",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572773,1765055459818,-500.0,0.00016712,2,"2025-12-06T21:10:59.818",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572775,1765055459829,-220.168136,0.00016712,2,"2025-12-06T21:10:59.829",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572776,1765055459837,-500.0,0.00016712,2,"2025-12-06T21:10:59.837",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572778,1765055459847,-500.0,0.00016712,2,"2025-12-06T21:10:59.847",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572780,1765055459857,-2582.14,0.00016712,2,"2025-12-06T21:10:59.857",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572781,1765055459865,-500.0,0.00016712,2,"2025-12-06T21:10:59.865",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572782,1765055459874,-609.03,0.00016712,2,"2025-12-06T21:10:59.874",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572783,1765055459883,-946.19,0.00016712,2,"2025-12-06T21:10:59.883",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572784,1765055459892,-500.0,0.00016712,2,"2025-12-06T21:10:59.892",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572785,1765055459901,-500.0,0.00016712,2,"2025-12-06T21:10:59.901",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572786,1765055459910,-500.0,0.00016712,2,"2025-12-06T21:10:59.910",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572787,1765055459919,-500.0,0.00016712,2,"2025-12-06T21:10:59.919",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572788,1765055459928,-2202.85,0.00016712,2,"2025-12-06T21:10:59.928",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572790,1765055459937,-2000.72,0.00016712,2,"2025-12-06T21:10:59.937",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572792,1765055459947,-500.0,0.00016712,2,"2025-12-06T21:10:59.947",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572794,1765055459956,-500.0,0.00016712,2,"2025-12-06T21:10:59.956",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572796,1765055459966,-2440.06,0.00016712,2,"2025-12-06T21:10:59.966",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572799,1765055459976,-500.0,0.00016712,2,"2025-12-06T21:10:59.976",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572801,1765055459985,-500.0,0.00016712,2,"2025-12-06T21:10:59.985",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572803,1765055459995,-500.0,0.00016712,2,"2025-12-06T21:10:59.995",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572805,1765055460005,-2511.91,0.00016712,2,"2025-12-06T21:11:00.005",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572807,1765055460014,-715.78,0.00016712,2,"2025-12-06T21:11:00.014",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572809,1765055460023,-500.0,0.00016712,2,"2025-12-06T21:11:00.023",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572811,1765055460033,-500.0,0.00016712,2,"2025-12-06T21:11:00.033",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572813,1765055460043,-500.0,0.00016712,2,"2025-12-06T21:11:00.043",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572815,1765055460053,-151.0,0.00016712,2,"2025-12-06T21:11:00.053",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572817,1765055460063,-151.0,0.00016712,2,"2025-12-06T21:11:00.063",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572819,1765055460075,-500.0,0.00016712,2,"2025-12-06T21:11:00.075",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572821,1765055460084,-2915.8,0.00016712,2,"2025-12-06T21:11:00.084",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572823,1765055460094,-1679.36,0.00016712,2,"2025-12-06T21:11:00.094",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572825,1765055460103,-151.0,0.00016712,2,"2025-12-06T21:11:00.103",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572827,1765055460113,-151.0,0.00016712,2,"2025-12-06T21:11:00.113",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572829,1765055460122,-2947.35,0.00016712,2,"2025-12-06T21:11:00.122",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572831,1765055460131,-500.0,0.00016712,2,"2025-12-06T21:11:00.131",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572833,1765055460141,-153.420936,0.00016712,2,"2025-12-06T21:11:00.141",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572835,1765055460151,-151.0,0.00016712,2,"2025-12-06T21:11:00.151",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572837,1765055460162,-503.92500125,0.00016712,2,"2025-12-06T21:11:00.162",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572839,1765055460171,-151.0,0.00016712,2,"2025-12-06T21:11:00.171",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572841,1765055460181,-551.1,0.00016712,2,"2025-12-06T21:11:00.181",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572843,1765055460190,-2328.87,0.00016712,2,"2025-12-06T21:11:00.190",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572845,1765055460200,-500.0,0.00016712,2,"2025-12-06T21:11:00.200",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572847,1765055460210,-2268.19,0.00016712,2,"2025-12-06T21:11:00.210",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572849,1765055460220,-500.0,0.00016712,2,"2025-12-06T21:11:00.220",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572851,1765055460229,-2286.76,0.00016712,2,"2025-12-06T21:11:00.229",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572853,1765055460239,-500.0,0.00016712,2,"2025-12-06T21:11:00.239",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572855,1765055460249,-500.0,0.00016712,2,"2025-12-06T21:11:00.249",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572857,1765055460259,-2434.11,0.00016712,2,"2025-12-06T21:11:00.259",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572859,1765055460272,-500.0,0.00016712,2,"2025-12-06T21:11:00.272",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572861,1765055460282,-500.0,0.00016712,2,"2025-12-06T21:11:00.282",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572863,1765055460292,-1000.0,0.00016712,2,"2025-12-06T21:11:00.292",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572865,1765055460301,-614.85,0.00016712,2,"2025-12-06T21:11:00.301",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572867,1765055460311,-500.0,0.00016712,2,"2025-12-06T21:11:00.311",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572869,1765055460323,-579.93,0.00016712,2,"2025-12-06T21:11:00.323",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572871,1765055460333,-500.0,0.00016712,2,"2025-12-06T21:11:00.333",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572873,1765055460342,-2402.28,0.00016712,2,"2025-12-06T21:11:00.342",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572875,1765055460351,-500.0,0.00016712,2,"2025-12-06T21:11:00.351",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572877,1765055460362,-500.0,0.00016712,2,"2025-12-06T21:11:00.362",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572879,1765055460372,-3398.49,0.00016712,2,"2025-12-06T21:11:00.372",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572881,1765055460381,-500.0,0.00016712,2,"2025-12-06T21:11:00.381",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572883,1765055460391,-500.0,0.00016712,2,"2025-12-06T21:11:00.391",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572885,1765055460401,-500.0,0.00016712,2,"2025-12-06T21:11:00.401",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572887,1765055460411,-150.0,0.00016712,2,"2025-12-06T21:11:00.411",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572890,1765055460422,-531.14,0.00016712,2,"2025-12-06T21:11:00.422",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572891,1765055460432,-361.10832,0.00016712,2,"2025-12-06T21:11:00.432",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572894,1765055460441,-361.10832,0.00016712,2,"2025-12-06T21:11:00.441",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572895,1765055460452,-201.56637742,0.00016712,2,"2025-12-06T21:11:00.452",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572898,1765055460463,-361.10832,0.00016712,2,"2025-12-06T21:11:00.463",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572900,1765055460473,-500.0,0.00016712,2,"2025-12-06T21:11:00.473",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572901,1765055460483,-361.10832,0.00016712,2,"2025-12-06T21:11:00.483",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572903,1765055460493,-361.10832,0.00016712,2,"2025-12-06T21:11:00.493",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572905,1765055460505,-361.10832,0.00016712,2,"2025-12-06T21:11:00.505",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572908,1765055460514,-500.0,0.00016712,2,"2025-12-06T21:11:00.514",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572910,1765055460523,-500.0,0.00016712,2,"2025-12-06T21:11:00.523",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572911,1765055460532,-150.0,0.00016712,2,"2025-12-06T21:11:00.532",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572913,1765055460542,-361.10832,0.00016712,2,"2025-12-06T21:11:00.542",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572916,1765055460551,-361.10832,0.00016712,2,"2025-12-06T21:11:00.551",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572918,1765055460560,-500.0,0.00016712,2,"2025-12-06T21:11:00.560",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572920,1765055460570,-150.0,0.00016712,2,"2025-12-06T21:11:00.570",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572922,1765055460580,-500.0,0.00016712,2,"2025-12-06T21:11:00.580",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572924,1765055460590,-500.0,0.00016712,2,"2025-12-06T21:11:00.590",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572926,1765055460599,-542.24,0.00016712,2,"2025-12-06T21:11:00.599",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572928,1765055460609,-500.0,0.00016712,2,"2025-12-06T21:11:00.609",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572930,1765055460619,-300.627044,0.00016712,2,"2025-12-06T21:11:00.619",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572932,1765055460629,-500.0,0.00016712,2,"2025-12-06T21:11:00.629",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572934,1765055460639,-500.0,0.00016712,2,"2025-12-06T21:11:00.639",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572936,1765055460648,-500.0,0.00016712,2,"2025-12-06T21:11:00.648",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572938,1765055460657,-1679.3,0.00016712,2,"2025-12-06T21:11:00.657",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572940,1765055460668,-500.0,0.00016712,2,"2025-12-06T21:11:00.668",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572942,1765055460678,-500.0,0.00016712,2,"2025-12-06T21:11:00.678",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572944,1765055460687,-942.52,0.00016712,2,"2025-12-06T21:11:00.687",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572946,1765055460696,-528.65,0.00016712,2,"2025-12-06T21:11:00.696",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572948,1765055460706,-151.0,0.00016712,2,"2025-12-06T21:11:00.706",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572950,1765055460716,-151.0,0.00016712,2,"2025-12-06T21:11:00.716",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572952,1765055460725,-2441.45,0.00016712,2,"2025-12-06T21:11:00.725",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572954,1765055460734,-2349.46,0.00016712,2,"2025-12-06T21:11:00.734",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572956,1765055460743,-500.0,0.00016712,2,"2025-12-06T21:11:00.743",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572958,1765055460753,-500.0,0.00016712,2,"2025-12-06T21:11:00.753",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572959,1765055460762,-500.0,0.00016712,2,"2025-12-06T21:11:00.762",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572962,1765055460772,-7010.41,0.00016712,2,"2025-12-06T21:11:00.772",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572963,1765055460790,-420.144238,0.00016712,2,"2025-12-06T21:11:00.790",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572965,1765055460807,-420.144238,0.00016712,2,"2025-12-06T21:11:00.807",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572967,1765055460816,-559.35,0.00016712,2,"2025-12-06T21:11:00.816",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572969,1765055460827,-420.144238,0.00016712,2,"2025-12-06T21:11:00.827",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572972,1765055460836,-420.144238,0.00016712,2,"2025-12-06T21:11:00.836",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572974,1765055460845,-2650.5,0.00016712,2,"2025-12-06T21:11:00.845",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572976,1765055460855,-151.0,0.00016712,2,"2025-12-06T21:11:00.855",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572978,1765055460865,-420.144238,0.00016712,2,"2025-12-06T21:11:00.865",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572980,1765055460875,-238.941862,0.00016712,2,"2025-12-06T21:11:00.875",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572981,1765055460884,-420.144238,0.00016712,2,"2025-12-06T21:11:00.884",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572983,1765055460895,-760.56,0.00016712,2,"2025-12-06T21:11:00.895",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572985,1765055460915,-500.0,0.00016712,2,"2025-12-06T21:11:00.915",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572987,1765055460924,-500.0,0.00016712,2,"2025-12-06T21:11:00.924",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572990,1765055460933,-500.0,0.00016712,2,"2025-12-06T21:11:00.933",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572992,1765055460943,-420.144238,0.00016712,2,"2025-12-06T21:11:00.943",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572994,1765055460952,-420.144238,0.00016712,2,"2025-12-06T21:11:00.952",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572995,1765055460961,-1180.6,0.00016712,2,"2025-12-06T21:11:00.961",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572997,1765055460970,-500.0,0.00016712,2,"2025-12-06T21:11:00.970",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573000,1765055460980,-850.55,0.00016712,2,"2025-12-06T21:11:00.980",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573002,1765055460989,-2095.55,0.00016712,2,"2025-12-06T21:11:00.989",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573004,1765055460999,-500.0,0.00016712,2,"2025-12-06T21:11:00.999",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573005,1765055461009,-1950.47,0.00016712,2,"2025-12-06T21:11:01.009",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573008,1765055461018,-500.0,0.00016712,2,"2025-12-06T21:11:01.018",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573010,1765055461027,-500.0,0.00016712,2,"2025-12-06T21:11:01.027",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573012,1765055461039,-151.0,0.00016712,2,"2025-12-06T21:11:01.039",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573014,1765055461048,-151.0,0.00016712,2,"2025-12-06T21:11:01.048",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573015,1765055461058,-548.23,0.00016712,2,"2025-12-06T21:11:01.058",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573018,1765055461067,-500.0,0.00016712,2,"2025-12-06T21:11:01.067",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573020,1765055461077,-2464.2,0.00016712,2,"2025-12-06T21:11:01.077",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573022,1765055461087,-500.0,0.00016712,2,"2025-12-06T21:11:01.087",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573024,1765055461096,-500.0,0.00016712,2,"2025-12-06T21:11:01.096",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573026,1765055461105,-2840.69,0.00016712,2,"2025-12-06T21:11:01.105",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573028,1765055461115,-500.0,0.00016712,2,"2025-12-06T21:11:01.115",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573030,1765055461124,-2145.43,0.00016712,2,"2025-12-06T21:11:01.124",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573032,1765055461133,-2208.15,0.00016712,2,"2025-12-06T21:11:01.133",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573034,1765055461143,-515.11,0.00016712,2,"2025-12-06T21:11:01.143",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573036,1765055461153,-500.0,0.00016712,2,"2025-12-06T21:11:01.153",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573038,1765055461163,-500.0,0.00016712,2,"2025-12-06T21:11:01.163",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573040,1765055461172,-2032.75,0.00016712,2,"2025-12-06T21:11:01.172",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573042,1765055461181,-684.81,0.00016712,2,"2025-12-06T21:11:01.181",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573044,1765055461190,-500.0,0.00016712,2,"2025-12-06T21:11:01.190",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573046,1765055461199,-2522.62,0.00016712,2,"2025-12-06T21:11:01.199",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573048,1765055461208,-151.0,0.00016712,2,"2025-12-06T21:11:01.208",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573050,1765055461219,-649.24,0.00016712,2,"2025-12-06T21:11:01.219",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573052,1765055461228,-151.0,0.00016712,2,"2025-12-06T21:11:01.228",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573054,1765055461237,-500.0,0.00016712,2,"2025-12-06T21:11:01.237",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573056,1765055461246,-500.0,0.00016712,2,"2025-12-06T21:11:01.246",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573058,1765055461255,-273.146563,0.00016712,2,"2025-12-06T21:11:01.255",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573060,1765055461264,-500.0,0.00016712,2,"2025-12-06T21:11:01.264",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573062,1765055461276,-500.0,0.00016712,2,"2025-12-06T21:11:01.276",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573064,1765055461286,-2568.12,0.00016712,2,"2025-12-06T21:11:01.286",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573066,1765055461295,-500.0,0.00016712,2,"2025-12-06T21:11:01.295",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573068,1765055461304,-2348.33,0.00016712,2,"2025-12-06T21:11:01.304",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573070,1765055461316,-561.89,0.00016712,2,"2025-12-06T21:11:01.316",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573080,1765055461403,-500.0,0.00016712,2,"2025-12-06T21:11:01.403",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573082,1765055461413,-2751.94,0.00016712,2,"2025-12-06T21:11:01.413",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573084,1765055461423,-2273.25,0.00016712,2,"2025-12-06T21:11:01.423",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573086,1765055461432,-9093.25,0.00016712,2,"2025-12-06T21:11:01.432",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573088,1765055461443,-500.0,0.00016712,2,"2025-12-06T21:11:01.443",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573090,1765055461452,-500.0,0.00016712,2,"2025-12-06T21:11:01.452",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573092,1765055461461,-500.0,0.00016712,2,"2025-12-06T21:11:01.461",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573094,1765055461471,-500.0,0.00016712,2,"2025-12-06T21:11:01.471",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573096,1765055461480,-2184.86,0.00016712,2,"2025-12-06T21:11:01.480",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573098,1765055461490,-2395.7,0.00016712,2,"2025-12-06T21:11:01.490",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573100,1765055461500,-1168.06,0.00016712,2,"2025-12-06T21:11:01.500",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573102,1765055461509,-500.0,0.00016712,2,"2025-12-06T21:11:01.509",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573104,1765055461519,-2449.53,0.00016712,2,"2025-12-06T21:11:01.519",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573106,1765055461528,-1216.34,0.00016712,2,"2025-12-06T21:11:01.528",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573108,1765055461539,-500.0,0.00016712,2,"2025-12-06T21:11:01.539",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573110,1765055461548,-500.0,0.00016712,2,"2025-12-06T21:11:01.548",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573112,1765055461557,-500.0,0.00016712,2,"2025-12-06T21:11:01.557",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573114,1765055461569,-8683.38,0.00016712,2,"2025-12-06T21:11:01.569",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573116,1765055461579,-500.0,0.00016712,2,"2025-12-06T21:11:01.579",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573118,1765055461588,-2205.79,0.00016712,2,"2025-12-06T21:11:01.588",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573120,1765055461597,-500.0,0.00016712,2,"2025-12-06T21:11:01.597",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573122,1765055461606,-254.046657,0.00016712,2,"2025-12-06T21:11:01.606",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573124,1765055461616,-150.0,0.00016712,2,"2025-12-06T21:11:01.616",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573126,1765055461625,-254.046657,0.00016712,2,"2025-12-06T21:11:01.625",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573128,1765055461635,-150.0,0.00016712,2,"2025-12-06T21:11:01.635",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573130,1765055461644,-254.046657,0.00016712,2,"2025-12-06T21:11:01.644",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573132,1765055461653,-777.45,0.00016712,2,"2025-12-06T21:11:01.653",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573134,1765055461663,-150.0,0.00016712,2,"2025-12-06T21:11:01.663",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573136,1765055461672,-254.046657,0.00016712,2,"2025-12-06T21:11:01.672",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573138,1765055461681,-500.0,0.00016712,2,"2025-12-06T21:11:01.681",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573140,1765055461690,-254.046657,0.00016712,2,"2025-12-06T21:11:01.690",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573142,1765055461699,-254.046657,0.00016712,2,"2025-12-06T21:11:01.699",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573144,1765055461709,-500.0,0.00016712,2,"2025-12-06T21:11:01.709",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573146,1765055461718,-500.0,0.00016712,2,"2025-12-06T21:11:01.718",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573148,1765055461727,-500.0,0.00016712,2,"2025-12-06T21:11:01.727",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573150,1765055461736,-2624.29,0.00016712,2,"2025-12-06T21:11:01.736",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573152,1765055461745,-254.046657,0.00016712,2,"2025-12-06T21:11:01.745",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573154,1765055461754,-254.046657,0.00016712,2,"2025-12-06T21:11:01.754",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573155,1765055461764,-2034.19,0.00016712,2,"2025-12-06T21:11:01.764",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573157,1765055461773,-500.0,0.00016712,2,"2025-12-06T21:11:01.773",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573159,1765055461782,-500.0,0.00016712,2,"2025-12-06T21:11:01.782",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573161,1765055461791,-516.89806,0.00016712,2,"2025-12-06T21:11:01.791",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573163,1765055461800,-615.24,0.00016712,2,"2025-12-06T21:11:01.800",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573165,1765055461809,-516.89806,0.00016712,2,"2025-12-06T21:11:01.809",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573167,1765055461818,-500.0,0.00016712,2,"2025-12-06T21:11:01.818",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573169,1765055461827,-516.89806,0.00016712,2,"2025-12-06T21:11:01.827",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573171,1765055461836,-516.89806,0.00016712,2,"2025-12-06T21:11:01.836",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573173,1765055461845,-150.0,0.00016712,2,"2025-12-06T21:11:01.845",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573175,1765055461854,-151.0,0.00016712,2,"2025-12-06T21:11:01.854",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573177,1765055461864,-516.89806,0.00016712,2,"2025-12-06T21:11:01.864",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573179,1765055461873,-151.0,0.00016712,2,"2025-12-06T21:11:01.873",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573181,1765055461882,-500.0,0.00016712,2,"2025-12-06T21:11:01.882",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573183,1765055461892,-516.89806,0.00016712,2,"2025-12-06T21:11:01.892",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573185,1765055461901,-755.14,0.00016712,2,"2025-12-06T21:11:01.901",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573187,1765055461912,-500.0,0.00016712,2,"2025-12-06T21:11:01.912",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573189,1765055461921,-516.89806,0.00016712,2,"2025-12-06T21:11:01.921",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573191,1765055461930,-516.89806,0.00016712,2,"2025-12-06T21:11:01.930",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573193,1765055461939,-500.0,0.00016712,2,"2025-12-06T21:11:01.939",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573195,1765055461948,-2363.81,0.00016712,2,"2025-12-06T21:11:01.948",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573196,1765055461957,-500.0,0.00016712,2,"2025-12-06T21:11:01.957",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573198,1765055461967,-846.737984,0.00016712,2,"2025-12-06T21:11:01.967",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573200,1765055461976,-846.737984,0.00016712,2,"2025-12-06T21:11:01.976",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573202,1765055461985,-500.0,0.00016712,2,"2025-12-06T21:11:01.985",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573205,1765055461995,-846.737984,0.00016712,2,"2025-12-06T21:11:01.995",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573206,1765055462004,-846.737984,0.00016712,2,"2025-12-06T21:11:02.004",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573208,1765055462014,-2615.62,0.00016712,2,"2025-12-06T21:11:02.014",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573210,1765055462024,-513.97,0.00016712,2,"2025-12-06T21:11:02.024",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573212,1765055462034,-846.737984,0.00016712,2,"2025-12-06T21:11:02.034",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573214,1765055462043,-846.737984,0.00016712,2,"2025-12-06T21:11:02.043",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573216,1765055462052,-2652.62,0.00016712,2,"2025-12-06T21:11:02.052",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573218,1765055462061,-151.0,0.00016712,2,"2025-12-06T21:11:02.061",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573220,1765055462071,-151.0,0.00016712,2,"2025-12-06T21:11:02.071",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573222,1765055462081,-846.737984,0.00016712,2,"2025-12-06T21:11:02.081",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573224,1765055462091,-500.0,0.00016712,2,"2025-12-06T21:11:02.091",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573226,1765055462100,-846.737984,0.00016712,2,"2025-12-06T21:11:02.100",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573228,1765055462110,-500.0,0.00016712,2,"2025-12-06T21:11:02.110",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573230,1765055462119,-500.0,0.00016712,2,"2025-12-06T21:11:02.119",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573232,1765055462128,-151.0,0.00016712,2,"2025-12-06T21:11:02.128",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573234,1765055462138,-500.0,0.00016712,2,"2025-12-06T21:11:02.138",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573236,1765055462148,-151.0,0.00016712,2,"2025-12-06T21:11:02.148",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573238,1765055462156,-605.62,0.00016712,2,"2025-12-06T21:11:02.156",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573240,1765055462166,-151.0,0.00016712,2,"2025-12-06T21:11:02.166",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573242,1765055462175,-151.0,0.00016712,2,"2025-12-06T21:11:02.175",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573244,1765055462185,-552.98,0.00016712,2,"2025-12-06T21:11:02.185",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573246,1765055462194,-2793.47,0.00016712,2,"2025-12-06T21:11:02.194",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573248,1765055462203,-500.0,0.00016712,2,"2025-12-06T21:11:02.203",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573250,1765055462213,-598.99,0.00016712,2,"2025-12-06T21:11:02.213",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573252,1765055462223,-2559.83,0.00016712,2,"2025-12-06T21:11:02.223",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573254,1765055462235,-1379.15,0.00016712,2,"2025-12-06T21:11:02.235",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573256,1765055462247,-596.3,0.00016712,2,"2025-12-06T21:11:02.247",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573258,1765055462256,-650.48,0.00016712,2,"2025-12-06T21:11:02.256",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573259,1765055462265,-500.0,0.00016712,2,"2025-12-06T21:11:02.265",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573261,1765055462281,-500.0,0.00016712,2,"2025-12-06T21:11:02.281",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573263,1765055462291,-500.0,0.00016712,2,"2025-12-06T21:11:02.291",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573265,1765055462300,-1040.27,0.00016712,2,"2025-12-06T21:11:02.300",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573267,1765055462311,-686.73,0.00016712,2,"2025-12-06T21:11:02.311",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573269,1765055462319,-151.0,0.00016712,2,"2025-12-06T21:11:02.319",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573271,1765055462330,-151.0,0.00016712,2,"2025-12-06T21:11:02.330",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573273,1765055462339,-500.0,0.00016712,2,"2025-12-06T21:11:02.339",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573275,1765055462348,-151.0,0.00016712,2,"2025-12-06T21:11:02.348",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573277,1765055462361,-151.0,0.00016712,2,"2025-12-06T21:11:02.361",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573279,1765055462370,-2433.95,0.00016712,2,"2025-12-06T21:11:02.370",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573281,1765055462379,-524.2,0.00016712,2,"2025-12-06T21:11:02.379",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573283,1765055462389,-151.0,0.00016712,2,"2025-12-06T21:11:02.389",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573285,1765055462399,-151.0,0.00016712,2,"2025-12-06T21:11:02.399",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573287,1765055462409,-500.0,0.00016712,2,"2025-12-06T21:11:02.409",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573289,1765055462418,-2068.32,0.00016712,2,"2025-12-06T21:11:02.418",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573291,1765055462427,-500.0,0.00016712,2,"2025-12-06T21:11:02.427",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573293,1765055462436,-500.0,0.00016712,2,"2025-12-06T21:11:02.436",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573295,1765055462446,-500.0,0.00016712,2,"2025-12-06T21:11:02.446",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573297,1765055462455,-151.0,0.00016712,2,"2025-12-06T21:11:02.455",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573299,1765055462464,-1048.67,0.00016712,2,"2025-12-06T21:11:02.464",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573301,1765055462474,-151.0,0.00016712,2,"2025-12-06T21:11:02.474",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573303,1765055462483,-1798.57,0.00016712,2,"2025-12-06T21:11:02.483",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573305,1765055462492,-529.76,0.00016712,2,"2025-12-06T21:11:02.492",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573307,1765055462502,-500.0,0.00016712,2,"2025-12-06T21:11:02.502",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573309,1765055462511,-500.0,0.00016712,2,"2025-12-06T21:11:02.511",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573311,1765055462520,-500.0,0.00016712,2,"2025-12-06T21:11:02.520",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573313,1765055462530,-500.0,0.00016712,2,"2025-12-06T21:11:02.530",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573315,1765055462540,-2451.79,0.00016712,2,"2025-12-06T21:11:02.540",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573317,1765055462552,-389.54654077,0.00016712,2,"2025-12-06T21:11:02.552",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573319,1765055462562,-500.0,0.00016712,2,"2025-12-06T21:11:02.562",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573321,1765055462571,-500.0,0.00016712,2,"2025-12-06T21:11:02.571",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573323,1765055462581,-2114.8,0.00016712,2,"2025-12-06T21:11:02.581",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573325,1765055462590,-500.0,0.00016712,2,"2025-12-06T21:11:02.590",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573327,1765055462599,-3712.82,0.00016712,2,"2025-12-06T21:11:02.599",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573329,1765055462608,-3596.77,0.00016712,2,"2025-12-06T21:11:02.608",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573331,1765055462618,-500.0,0.00016712,2,"2025-12-06T21:11:02.618",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573333,1765055462627,-200.0,0.00016712,2,"2025-12-06T21:11:02.627",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573335,1765055462636,-772.24,0.00016712,2,"2025-12-06T21:11:02.636",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573336,1765055462644,-500.0,0.00016712,2,"2025-12-06T21:11:02.644",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573338,1765055462655,-763.18,0.00016712,2,"2025-12-06T21:11:02.655",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573340,1765055462665,-2323.94,0.00016712,2,"2025-12-06T21:11:02.665",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573342,1765055462674,-504.41567911,0.00016712,2,"2025-12-06T21:11:02.674",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573344,1765055462684,-696.11,0.00016712,2,"2025-12-06T21:11:02.684",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573346,1765055462695,-151.0,0.00016712,2,"2025-12-06T21:11:02.695",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573348,1765055462704,-611.27,0.00016712,2,"2025-12-06T21:11:02.704",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573350,1765055462714,-163.462375,0.00016712,2,"2025-12-06T21:11:02.714",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573352,1765055462723,-500.0,0.00016712,2,"2025-12-06T21:11:02.723",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573354,1765055462732,-500.0,0.00016712,2,"2025-12-06T21:11:02.732",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573356,1765055462743,-500.0,0.00016712,2,"2025-12-06T21:11:02.743",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573358,1765055462752,-151.0,0.00016712,2,"2025-12-06T21:11:02.752",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573360,1765055462762,-151.0,0.00016712,2,"2025-12-06T21:11:02.762",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573362,1765055462771,-500.0,0.00016712,2,"2025-12-06T21:11:02.771",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573364,1765055462780,-500.0,0.00016712,2,"2025-12-06T21:11:02.780",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573366,1765055462790,-151.0,0.00016712,2,"2025-12-06T21:11:02.790",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573368,1765055462799,-500.0,0.00016712,2,"2025-12-06T21:11:02.799",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573370,1765055462809,-151.0,0.00016712,2,"2025-12-06T21:11:02.809",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573372,1765055462817,-2701.02,0.00016712,2,"2025-12-06T21:11:02.817",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573374,1765055462827,-151.0,0.00016712,2,"2025-12-06T21:11:02.827",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573376,1765055462836,-779.37,0.00016712,2,"2025-12-06T21:11:02.836",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573377,1765055462845,-500.0,0.00016712,2,"2025-12-06T21:11:02.845",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573379,1765055462854,-500.0,0.00016712,2,"2025-12-06T21:11:02.854",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573382,1765055462864,-500.0,0.00016712,2,"2025-12-06T21:11:02.864",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573383,1765055462873,-152.0,0.00016712,2,"2025-12-06T21:11:02.873",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573385,1765055462883,-500.0,0.00016712,2,"2025-12-06T21:11:02.883",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573387,1765055462893,-156.48922587,0.00016712,2,"2025-12-06T21:11:02.893",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573389,1765055462902,-1671.52,0.00016712,2,"2025-12-06T21:11:02.902",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573391,1765055462912,-1891.67,0.00016712,2,"2025-12-06T21:11:02.912",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573393,1765055462921,-151.0,0.00016712,2,"2025-12-06T21:11:02.921",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573395,1765055462930,-528.16,0.00016712,2,"2025-12-06T21:11:02.930",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573397,1765055462940,-151.0,0.00016712,2,"2025-12-06T21:11:02.940",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573399,1765055462949,-391.64404681,0.00016712,2,"2025-12-06T21:11:02.949",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573401,1765055462957,-500.0,0.00016712,2,"2025-12-06T21:11:02.957",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573403,1765055462967,-500.0,0.00016712,2,"2025-12-06T21:11:02.967",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573405,1765055462976,-151.0,0.00016712,2,"2025-12-06T21:11:02.976",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573407,1765055462986,-151.0,0.00016712,2,"2025-12-06T21:11:02.986",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573409,1765055462994,-151.0,0.00016712,2,"2025-12-06T21:11:02.994",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573410,1765055463003,-151.0,0.00016712,2,"2025-12-06T21:11:03.003",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573411,1765055463012,-691.3,0.00016712,2,"2025-12-06T21:11:03.012",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573412,1765055463021,-500.0,0.00016712,2,"2025-12-06T21:11:03.021",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573413,1765055463030,-858.99,0.00016712,2,"2025-12-06T21:11:03.030",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573414,1765055463039,-197.343977,0.00016712,2,"2025-12-06T21:11:03.039",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573415,1765055463047,-151.0,0.00016712,2,"2025-12-06T21:11:03.047",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573416,1765055463056,-500.0,0.00016712,2,"2025-12-06T21:11:03.056",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573417,1765055463065,-500.0,0.00016712,2,"2025-12-06T21:11:03.065",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573418,1765055463074,-1046.23,0.00016712,2,"2025-12-06T21:11:03.074",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573419,1765055463084,-500.0,0.00016712,2,"2025-12-06T21:11:03.084",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573420,1765055463093,-500.0,0.00016712,2,"2025-12-06T21:11:03.093",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573421,1765055463103,-500.0,0.00016712,2,"2025-12-06T21:11:03.103",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573422,1765055463112,-820.12,0.00016712,2,"2025-12-06T21:11:03.112",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573423,1765055463121,-500.0,0.00016712,2,"2025-12-06T21:11:03.121",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573424,1765055463131,-2179.04,0.00016712,2,"2025-12-06T21:11:03.131",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573425,1765055463140,-500.0,0.00016712,2,"2025-12-06T21:11:03.140",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573426,1765055463151,-500.0,0.00016712,2,"2025-12-06T21:11:03.151",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573427,1765055463161,-1680.0,0.00016717,2,"2025-12-06T21:11:03.161",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573428,1765055463170,-200.0,0.00016721,2,"2025-12-06T21:11:03.170",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573429,1765055463180,-233.62617736,0.00016727,2,"2025-12-06T21:11:03.180",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573430,1765055463189,-179.0,0.00016731,2,"2025-12-06T21:11:03.189",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573431,1765055463199,-5547.6047674,0.00016753,2,"2025-12-06T21:11:03.199",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573432,1765055463209,-5585.47725588,0.00016753,2,"2025-12-06T21:11:03.209",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573433,1765055463219,-151.0,0.00016753,2,"2025-12-06T21:11:03.219",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573434,1765055463228,-151.0,0.00016753,2,"2025-12-06T21:11:03.228",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573435,1765055463238,-151.0,0.00016753,2,"2025-12-06T21:11:03.238",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573436,1765055463247,-179.0,0.0001677,2,"2025-12-06T21:11:03.247",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573437,1765055463257,-329.0,0.00016771,2,"2025-12-06T21:11:03.257",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573438,1765055463267,-500.0,0.00016773,2,"2025-12-06T21:11:03.267",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573439,1765055463281,-500.0,0.00016773,2,"2025-12-06T21:11:03.281",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573440,1765055463292,-500.0,0.00016773,2,"2025-12-06T21:11:03.292",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573441,1765055463302,-500.0,0.00016773,2,"2025-12-06T21:11:03.302",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573442,1765055463311,-501.4245699,0.00016773,2,"2025-12-06T21:11:03.311",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573443,1765055463321,-500.0,0.00016773,2,"2025-12-06T21:11:03.321",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573444,1765055463332,-166.66,0.00016777,2,"2025-12-06T21:11:03.332",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573445,1765055463341,-233.62617736,0.00016785,2,"2025-12-06T21:11:03.341",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573446,1765055463354,-168.0,0.00016798,2,"2025-12-06T21:11:03.354",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573447,1765055463364,-168.0,0.000168,2,"2025-12-06T21:11:03.364",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573448,1765055463373,-3607.0,0.00016804,2,"2025-12-06T21:11:03.373",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573449,1765055463383,-5547.6047674,0.00016826,2,"2025-12-06T21:11:03.383",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573450,1765055463392,-5585.47725588,0.00016826,2,"2025-12-06T21:11:03.392",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573451,1765055463401,-151.0,0.00016827,2,"2025-12-06T21:11:03.401",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573452,1765055463410,-190.134864,0.00016827,2,"2025-12-06T21:11:03.410",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573453,1765055463419,-151.0,0.00016827,2,"2025-12-06T21:11:03.419",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573454,1765055463428,-151.0,0.00016827,2,"2025-12-06T21:11:03.428",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573455,1765055463438,-151.0,0.00016827,2,"2025-12-06T21:11:03.438",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573456,1765055463448,-179.0,0.00016842,2,"2025-12-06T21:11:03.448",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573457,1765055463457,-233.62617736,0.00016842,2,"2025-12-06T21:11:03.457",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573458,1765055463466,-500.0,0.00016849,2,"2025-12-06T21:11:03.466",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573459,1765055463476,-500.0,0.00016849,2,"2025-12-06T21:11:03.476",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573460,1765055463485,-150.0,0.00016849,2,"2025-12-06T21:11:03.485",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573461,1765055463494,-150.0,0.00016849,2,"2025-12-06T21:11:03.494",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573462,1765055463504,-150.0,0.00016849,2,"2025-12-06T21:11:03.504",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573463,1765055463514,-200.0,0.00016849,2,"2025-12-06T21:11:03.514",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573464,1765055463523,-500.0,0.00016849,2,"2025-12-06T21:11:03.523",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573465,1765055463532,-797.82137324,0.00016859,2,"2025-12-06T21:11:03.532",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573466,1765055463542,-213.28228276,0.00016886,2,"2025-12-06T21:11:03.542",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573467,1765055463551,-516.89806,0.00016886,2,"2025-12-06T21:11:03.551",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573468,1765055463560,-516.89806,0.00016886,2,"2025-12-06T21:11:03.560",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573469,1765055463569,-151.680372,0.00016886,2,"2025-12-06T21:11:03.569",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573470,1765055463580,-516.89806,0.00016886,2,"2025-12-06T21:11:03.580",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573471,1765055463589,-516.898066,0.00016886,2,"2025-12-06T21:11:03.589",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573472,1765055463599,-846.737984,0.00016886,2,"2025-12-06T21:11:03.599",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573473,1765055463608,-846.737984,0.00016886,2,"2025-12-06T21:11:03.608",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573474,1765055463618,-846.737984,0.00016886,2,"2025-12-06T21:11:03.618",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573475,1765055463627,-151.0,0.00016886,2,"2025-12-06T21:11:03.627",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573476,1765055463637,-846.737987,0.00016886,2,"2025-12-06T21:11:03.637",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573477,1765055463646,-151.0,0.00016886,2,"2025-12-06T21:11:03.646",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573478,1765055463655,-151.0,0.00016886,2,"2025-12-06T21:11:03.655",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573479,1765055463664,-151.0,0.00016886,2,"2025-12-06T21:11:03.664",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573480,1765055463674,-151.0,0.00016886,2,"2025-12-06T21:11:03.674",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573482,1765055463684,-151.0,0.00016886,2,"2025-12-06T21:11:03.684",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573484,1765055463693,-151.0,0.00016886,2,"2025-12-06T21:11:03.693",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573486,1765055463702,-156.784236,0.00016886,2,"2025-12-06T21:11:03.702",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573488,1765055463711,-600.0,0.00016886,2,"2025-12-06T21:11:03.711",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573490,1765055463721,-212.44,0.00016899,2,"2025-12-06T21:11:03.721",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573492,1765055463730,-5547.6047674,0.000169,2,"2025-12-06T21:11:03.730",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573494,1765055463740,-5585.47725588,0.000169,2,"2025-12-06T21:11:03.740",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573496,1765055463748,-157.43693316,0.000169,2,"2025-12-06T21:11:03.748",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573498,1765055463758,-150.22241237,0.000169,2,"2025-12-06T21:11:03.758",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573500,1765055463766,-2879.95145318,0.000169,2,"2025-12-06T21:11:03.766",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573502,1765055463776,-233.62617736,0.000169,2,"2025-12-06T21:11:03.776",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573503,1765055463785,-158.25098336,0.00016915,2,"2025-12-06T21:11:03.785",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573504,1765055463794,-7801.37101232,0.00016915,2,"2025-12-06T21:11:03.794",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573505,1765055463803,-329.0,0.00016916,2,"2025-12-06T21:11:03.803",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573506,1765055463812,-6884.62664141,0.00016943,2,"2025-12-06T21:11:03.812",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573507,1765055463821,-5000.0,0.00016943,2,"2025-12-06T21:11:03.821",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573508,1765055463831,-5000.0,0.00016943,2,"2025-12-06T21:11:03.831",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573509,1765055463840,-5000.0,0.00016943,2,"2025-12-06T21:11:03.840",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573510,1765055463849,-5000.0,0.00016943,2,"2025-12-06T21:11:03.849",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573511,1765055463858,-500.0,0.00016973,2,"2025-12-06T21:11:03.858",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573512,1765055463867,-500.0,0.00016973,2,"2025-12-06T21:11:03.867",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573513,1765055463876,-500.0,0.00016973,2,"2025-12-06T21:11:03.876",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573514,1765055463886,-500.0,0.00016973,2,"2025-12-06T21:11:03.886",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573515,1765055463896,-500.0,0.00016973,2,"2025-12-06T21:11:03.896",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573516,1765055463905,-161.88438716,0.00016973,2,"2025-12-06T21:11:03.905",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573517,1765055463915,-500.0,0.00016973,2,"2025-12-06T21:11:03.915",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573518,1765055463925,-500.0,0.00016973,2,"2025-12-06T21:11:03.925",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573519,1765055463934,-500.0,0.00016973,2,"2025-12-06T21:11:03.934",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573520,1765055463948,-500.0,0.00016973,2,"2025-12-06T21:11:03.948",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573521,1765055463957,-500.0,0.00016973,2,"2025-12-06T21:11:03.957",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573522,1765055463966,-500.0,0.00016973,2,"2025-12-06T21:11:03.966",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573523,1765055463975,-500.0,0.00016973,2,"2025-12-06T21:11:03.975",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573524,1765055463984,-500.0,0.00016973,2,"2025-12-06T21:11:03.984",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573525,1765055463993,-500.0,0.00016973,2,"2025-12-06T21:11:03.993",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573526,1765055464002,-500.0,0.00016973,2,"2025-12-06T21:11:04.002",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573527,1765055464011,-500.0,0.00016973,2,"2025-12-06T21:11:04.011",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573528,1765055464020,-218.05857181,0.00016973,2,"2025-12-06T21:11:04.020",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573529,1765055464030,-500.0,0.00016973,2,"2025-12-06T21:11:04.030",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573531,1765055464039,-500.0,0.00016973,2,"2025-12-06T21:11:04.039",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573532,1765055464048,-500.0,0.00016973,2,"2025-12-06T21:11:04.048",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573533,1765055464057,-500.0,0.00016973,2,"2025-12-06T21:11:04.057",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573534,1765055464067,-500.0,0.00016973,2,"2025-12-06T21:11:04.067",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573535,1765055464076,-500.0,0.00016973,2,"2025-12-06T21:11:04.076",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573536,1765055464085,-500.0,0.00016973,2,"2025-12-06T21:11:04.085",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573537,1765055464095,-500.0,0.00016973,2,"2025-12-06T21:11:04.095",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573538,1765055464104,-500.0,0.00016973,2,"2025-12-06T21:11:04.104",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573539,1765055464113,-500.0,0.00016973,2,"2025-12-06T21:11:04.113",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573540,1765055464123,-500.0,0.00016973,2,"2025-12-06T21:11:04.123",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573541,1765055464133,-500.0,0.00016973,2,"2025-12-06T21:11:04.133",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573542,1765055464143,-156.18843256,0.00016973,2,"2025-12-06T21:11:04.143",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573543,1765055464152,-500.0,0.00016973,2,"2025-12-06T21:11:04.152",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573544,1765055464161,-500.0,0.00016973,2,"2025-12-06T21:11:04.161",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573545,1765055464170,-500.0,0.00016973,2,"2025-12-06T21:11:04.170",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573546,1765055464179,-500.0,0.00016973,2,"2025-12-06T21:11:04.179",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573547,1765055464187,-500.0,0.00016973,2,"2025-12-06T21:11:04.187",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573548,1765055464196,-500.0,0.00016973,2,"2025-12-06T21:11:04.196",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573549,1765055464205,-500.0,0.00016973,2,"2025-12-06T21:11:04.205",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573550,1765055464215,-500.0,0.00016973,2,"2025-12-06T21:11:04.215",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573551,1765055464224,-500.0,0.00016973,2,"2025-12-06T21:11:04.224",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573552,1765055464233,-500.0,0.00016973,2,"2025-12-06T21:11:04.233",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573553,1765055464242,-500.0,0.00016973,2,"2025-12-06T21:11:04.242",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573554,1765055464252,-500.0,0.00016973,2,"2025-12-06T21:11:04.252",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573555,1765055464261,-500.0,0.00016973,2,"2025-12-06T21:11:04.261",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573556,1765055464271,-306.35770823,0.00016973,2,"2025-12-06T21:11:04.271",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573558,1765055464283,-500.0,0.00016973,2,"2025-12-06T21:11:04.283",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573559,1765055464293,-500.0,0.00016973,2,"2025-12-06T21:11:04.293",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573560,1765055464303,-500.0,0.00016973,2,"2025-12-06T21:11:04.303",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573561,1765055464315,-151.0,0.00016973,2,"2025-12-06T21:11:04.315",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573562,1765055464324,-420.144238,0.00016973,2,"2025-12-06T21:11:04.324",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573563,1765055464335,-420.144238,0.00016973,2,"2025-12-06T21:11:04.335",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573564,1765055464345,-420.144238,0.00016973,2,"2025-12-06T21:11:04.345",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573566,1765055464357,-420.144241,0.00016973,2,"2025-12-06T21:11:04.357",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573567,1765055464367,-151.0,0.00016973,2,"2025-12-06T21:11:04.367",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573568,1765055464377,-151.0,0.00016973,2,"2025-12-06T21:11:04.377",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573569,1765055464387,-254.046657,0.00016973,2,"2025-12-06T21:11:04.387",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573570,1765055464397,-254.046657,0.00016973,2,"2025-12-06T21:11:04.397",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573571,1765055464406,-254.046657,0.00016973,2,"2025-12-06T21:11:04.406",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573572,1765055464416,-254.046655,0.00016973,2,"2025-12-06T21:11:04.416",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573573,1765055464426,-151.0,0.00016974,2,"2025-12-06T21:11:04.426",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573574,1765055464436,-151.0,0.00016974,2,"2025-12-06T21:11:04.436",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573575,1765055464447,-151.0,0.00016974,2,"2025-12-06T21:11:04.447",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573576,1765055464456,-151.0,0.00016974,2,"2025-12-06T21:11:04.456",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573577,1765055464467,-151.0,0.00016974,2,"2025-12-06T21:11:04.467",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573578,1765055464477,-151.0,0.00016974,2,"2025-12-06T21:11:04.477",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573579,1765055464486,-220.168136,0.00016974,2,"2025-12-06T21:11:04.486",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573580,1765055464497,-220.168136,0.00016974,2,"2025-12-06T21:11:04.497",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573581,1765055464506,-220.168136,0.00016974,2,"2025-12-06T21:11:04.506",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573582,1765055464516,-220.168137,0.00016974,2,"2025-12-06T21:11:04.516",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573583,1765055464526,-151.0,0.00016974,2,"2025-12-06T21:11:04.526",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573584,1765055464536,-151.0,0.00016974,2,"2025-12-06T21:11:04.536",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573585,1765055464547,-151.0,0.00016974,2,"2025-12-06T21:11:04.547",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573586,1765055464556,-361.10832,0.00016974,2,"2025-12-06T21:11:04.556",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573587,1765055464566,-361.10832,0.00016974,2,"2025-12-06T21:11:04.566",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573588,1765055464576,-361.10832,0.00016974,2,"2025-12-06T21:11:04.576",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573589,1765055464586,-361.108316,0.00016974,2,"2025-12-06T21:11:04.586",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573590,1765055464597,-5032.39378593,0.00016974,2,"2025-12-06T21:11:04.597",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573591,1765055464606,-5000.0,0.00016974,2,"2025-12-06T21:11:04.606",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573592,1765055464617,-5000.0,0.00016974,2,"2025-12-06T21:11:04.617",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573593,1765055464626,-5000.0,0.00016974,2,"2025-12-06T21:11:04.626",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573594,1765055464637,-777.77,0.00016985,2,"2025-12-06T21:11:04.637",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573595,1765055464646,-777.77,0.00016985,2,"2025-12-06T21:11:04.646",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573596,1765055464656,-777.77,0.00016985,2,"2025-12-06T21:11:04.656",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573597,1765055464667,-4403.68815098,0.00016986,2,"2025-12-06T21:11:04.667",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573598,1765055464677,-500.0,0.00016986,2,"2025-12-06T21:11:04.677",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573599,1765055464686,-500.0,0.00016986,2,"2025-12-06T21:11:04.686",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573600,1765055464696,-200.0,0.00016986,2,"2025-12-06T21:11:04.696",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573601,1765055464706,-150.0,0.00016986,2,"2025-12-06T21:11:04.706",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573602,1765055464716,-502.59788116,0.00016986,2,"2025-12-06T21:11:04.716",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573603,1765055464726,-1684.33,0.00016986,2,"2025-12-06T21:11:04.726",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573604,1765055464735,-2230.08,0.00016986,2,"2025-12-06T21:11:04.735",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573605,1765055464744,-500.0,0.00016986,2,"2025-12-06T21:11:04.744",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573606,1765055464754,-500.0,0.00016986,2,"2025-12-06T21:11:04.754",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573607,1765055464764,-500.0,0.00016986,2,"2025-12-06T21:11:04.764",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573608,1765055464773,-786.47,0.00016986,2,"2025-12-06T21:11:04.773",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573609,1765055464784,-500.0,0.00016986,2,"2025-12-06T21:11:04.784",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573610,1765055464794,-500.0,0.00016986,2,"2025-12-06T21:11:04.794",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573611,1765055464804,-500.0,0.00016986,2,"2025-12-06T21:11:04.804",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573612,1765055464814,-500.0,0.00016986,2,"2025-12-06T21:11:04.814",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573613,1765055464824,-500.0,0.00016986,2,"2025-12-06T21:11:04.824",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573614,1765055464835,-502.95301589,0.00016986,2,"2025-12-06T21:11:04.835",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573615,1765055464844,-1828.82,0.00016986,2,"2025-12-06T21:11:04.844",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573616,1765055464853,-1752.62,0.00016986,2,"2025-12-06T21:11:04.853",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573617,1765055464863,-500.0,0.00016986,2,"2025-12-06T21:11:04.863",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573618,1765055464873,-507.06243555,0.00016986,2,"2025-12-06T21:11:04.873",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573619,1765055464882,-500.0,0.00016986,2,"2025-12-06T21:11:04.882",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573620,1765055464892,-500.0,0.00016986,2,"2025-12-06T21:11:04.892",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573621,1765055464902,-1321.11,0.00016986,2,"2025-12-06T21:11:04.902",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573622,1765055464913,-151.0,0.00016986,2,"2025-12-06T21:11:04.913",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573623,1765055464923,-644.09285268,0.00016986,2,"2025-12-06T21:11:04.923",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573624,1765055464934,-500.0,0.00016986,2,"2025-12-06T21:11:04.934",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573625,1765055464945,-2396.34,0.00016986,2,"2025-12-06T21:11:04.945",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573626,1765055464955,-209.80465977,0.00016986,2,"2025-12-06T21:11:04.955",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573627,1765055464964,-500.0,0.00016986,2,"2025-12-06T21:11:04.964",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573629,1765055464973,-151.0,0.00016986,2,"2025-12-06T21:11:04.973",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573631,1765055464984,-158.695264,0.00016986,2,"2025-12-06T21:11:04.984",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573633,1765055464993,-500.0,0.00016986,2,"2025-12-06T21:11:04.993",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573634,1765055465003,-505.55571931,0.00016986,2,"2025-12-06T21:11:05.003",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573635,1765055465013,-500.0,0.00016986,2,"2025-12-06T21:11:05.013",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573636,1765055465023,-500.0,0.00016986,2,"2025-12-06T21:11:05.023",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573637,1765055465033,-151.0,0.00016986,2,"2025-12-06T21:11:05.033",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573638,1765055465042,-515.97,0.00016986,2,"2025-12-06T21:11:05.042",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573639,1765055465051,-500.0,0.00016986,2,"2025-12-06T21:11:05.051",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573640,1765055465061,-500.0,0.00016986,2,"2025-12-06T21:11:05.061",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573641,1765055465071,-500.0,0.00016986,2,"2025-12-06T21:11:05.071",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573642,1765055465081,-500.0,0.00016986,2,"2025-12-06T21:11:05.081",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573643,1765055465091,-2293.76,0.00016986,2,"2025-12-06T21:11:05.091",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573644,1765055465101,-500.0,0.00016986,2,"2025-12-06T21:11:05.101",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573645,1765055465110,-500.0,0.00016986,2,"2025-12-06T21:11:05.110",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573646,1765055465120,-500.0,0.00016986,2,"2025-12-06T21:11:05.120",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573647,1765055465130,-151.0,0.00016986,2,"2025-12-06T21:11:05.130",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573648,1765055465140,-500.0,0.00016986,2,"2025-12-06T21:11:05.140",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573649,1765055465150,-500.0,0.00016986,2,"2025-12-06T21:11:05.150",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573650,1765055465160,-500.0,0.00016986,2,"2025-12-06T21:11:05.160",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573651,1765055465170,-500.0,0.00016986,2,"2025-12-06T21:11:05.170",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573652,1765055465179,-887.54,0.00016986,2,"2025-12-06T21:11:05.179",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573654,1765055465189,-500.0,0.00016986,2,"2025-12-06T21:11:05.189",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573655,1765055465198,-151.0,0.00016986,2,"2025-12-06T21:11:05.198",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573656,1765055465208,-500.0,0.00016986,2,"2025-12-06T21:11:05.208",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573657,1765055465218,-500.0,0.00016986,2,"2025-12-06T21:11:05.218",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573658,1765055465228,-500.0,0.00016986,2,"2025-12-06T21:11:05.228",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573659,1765055465238,-500.0,0.00016986,2,"2025-12-06T21:11:05.238",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573660,1765055465247,-500.0,0.00016986,2,"2025-12-06T21:11:05.247",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573661,1765055465257,-500.0,0.00016986,2,"2025-12-06T21:11:05.257",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573662,1765055465268,-500.0,0.00016986,2,"2025-12-06T21:11:05.268",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573663,1765055465282,-151.0,0.00016986,2,"2025-12-06T21:11:05.282",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573664,1765055465292,-151.0,0.00016986,2,"2025-12-06T21:11:05.292",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573665,1765055465302,-151.0,0.00016986,2,"2025-12-06T21:11:05.302",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573666,1765055465314,-151.0,0.00016986,2,"2025-12-06T21:11:05.314",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573667,1765055465324,-500.0,0.00016986,2,"2025-12-06T21:11:05.324",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573668,1765055465335,-500.0,0.00016986,2,"2025-12-06T21:11:05.335",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573669,1765055465345,-151.0,0.00016986,2,"2025-12-06T21:11:05.345",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573670,1765055465357,-500.0,0.00016986,2,"2025-12-06T21:11:05.357",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573671,1765055465367,-165.834738,0.00016986,2,"2025-12-06T21:11:05.367",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573672,1765055465377,-720.41,0.00016986,2,"2025-12-06T21:11:05.377",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573673,1765055465386,-622.37755707,0.00016986,2,"2025-12-06T21:11:05.386",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573674,1765055465396,-500.0,0.00016986,2,"2025-12-06T21:11:05.396",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573675,1765055465406,-500.0,0.00016986,2,"2025-12-06T21:11:05.406",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573676,1765055465415,-500.0,0.00016986,2,"2025-12-06T21:11:05.415",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573677,1765055465425,-151.0,0.00016986,2,"2025-12-06T21:11:05.425",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573678,1765055465435,-2188.1,0.00016986,2,"2025-12-06T21:11:05.435",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573679,1765055465445,-500.0,0.00016986,2,"2025-12-06T21:11:05.445",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573680,1765055465455,-151.0,0.00016986,2,"2025-12-06T21:11:05.455",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573681,1765055465464,-500.0,0.00016986,2,"2025-12-06T21:11:05.464",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573682,1765055465474,-151.0,0.00016986,2,"2025-12-06T21:11:05.474",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573683,1765055465484,-583.72,0.00016986,2,"2025-12-06T21:11:05.484",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573684,1765055465493,-500.0,0.00016986,2,"2025-12-06T21:11:05.493",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573685,1765055465503,-500.0,0.00016986,2,"2025-12-06T21:11:05.503",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573686,1765055465513,-500.0,0.00016986,2,"2025-12-06T21:11:05.513",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573687,1765055465523,-505.03086043,0.00016986,2,"2025-12-06T21:11:05.523",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573688,1765055465533,-300.0,0.00016986,2,"2025-12-06T21:11:05.533",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573689,1765055465542,-627.46,0.00016986,2,"2025-12-06T21:11:05.542",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573690,1765055465552,-1872.65,0.00016986,2,"2025-12-06T21:11:05.552",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573691,1765055465562,-775.48,0.00016986,2,"2025-12-06T21:11:05.562",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573692,1765055465573,-500.0,0.00016986,2,"2025-12-06T21:11:05.573",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573693,1765055465584,-500.0,0.00016986,2,"2025-12-06T21:11:05.584",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573694,1765055465594,-503.8290201,0.00016986,2,"2025-12-06T21:11:05.594",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573695,1765055465603,-2305.83,0.00016986,2,"2025-12-06T21:11:05.603",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573696,1765055465613,-500.0,0.00016986,2,"2025-12-06T21:11:05.613",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573697,1765055465622,-500.0,0.00016986,2,"2025-12-06T21:11:05.622",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573698,1765055465632,-500.0,0.00016986,2,"2025-12-06T21:11:05.632",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573699,1765055465642,-500.0,0.00016986,2,"2025-12-06T21:11:05.642",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573700,1765055465651,-500.0,0.00016986,2,"2025-12-06T21:11:05.651",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573701,1765055465661,-2328.32,0.00016986,2,"2025-12-06T21:11:05.661",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573702,1765055465671,-500.0,0.00016986,2,"2025-12-06T21:11:05.671",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573703,1765055465681,-500.0,0.00016986,2,"2025-12-06T21:11:05.681",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573704,1765055465692,-502.83,0.00016986,2,"2025-12-06T21:11:05.692",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573705,1765055465702,-358.65207905,0.00016986,2,"2025-12-06T21:11:05.702",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573706,1765055465711,-500.0,0.00016986,2,"2025-12-06T21:11:05.711",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573707,1765055465721,-500.0,0.00016986,2,"2025-12-06T21:11:05.721",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573708,1765055465730,-496.09231865,0.00016986,2,"2025-12-06T21:11:05.730",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573709,1765055465741,-500.0,0.00016986,2,"2025-12-06T21:11:05.741",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573710,1765055465755,-500.0,0.00016986,2,"2025-12-06T21:11:05.755",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573711,1765055465765,-500.0,0.00016986,2,"2025-12-06T21:11:05.765",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573712,1765055465775,-500.0,0.00016986,2,"2025-12-06T21:11:05.775",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573713,1765055465785,-500.0,0.00016986,2,"2025-12-06T21:11:05.785",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573714,1765055465795,-703.63,0.00016986,2,"2025-12-06T21:11:05.795",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573715,1765055465805,-500.0,0.00016986,2,"2025-12-06T21:11:05.805",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573716,1765055465815,-638.63095907,0.00016986,2,"2025-12-06T21:11:05.815",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573717,1765055465824,-500.0,0.00016986,2,"2025-12-06T21:11:05.824",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573718,1765055465834,-500.0,0.00016986,2,"2025-12-06T21:11:05.834",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573719,1765055465845,-500.0,0.00016986,2,"2025-12-06T21:11:05.845",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573720,1765055465855,-545.85,0.00016986,2,"2025-12-06T21:11:05.855",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573721,1765055465866,-560.82,0.00016986,2,"2025-12-06T21:11:05.866",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573722,1765055465876,-500.0,0.00016986,2,"2025-12-06T21:11:05.876",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573723,1765055465888,-500.0,0.00016986,2,"2025-12-06T21:11:05.888",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573724,1765055465898,-500.0,0.00016986,2,"2025-12-06T21:11:05.898",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573725,1765055465907,-500.0,0.00016986,2,"2025-12-06T21:11:05.907",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573726,1765055465917,-500.0,0.00016986,2,"2025-12-06T21:11:05.917",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573727,1765055465927,-500.0,0.00016986,2,"2025-12-06T21:11:05.927",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573728,1765055465937,-433.64249485,0.00016986,2,"2025-12-06T21:11:05.937",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573729,1765055465947,-500.0,0.00016986,2,"2025-12-06T21:11:05.947",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573730,1765055465956,-500.0,0.00016986,2,"2025-12-06T21:11:05.956",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573731,1765055465966,-1048.73,0.00016986,2,"2025-12-06T21:11:05.966",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573732,1765055465976,-500.0,0.00016986,2,"2025-12-06T21:11:05.976",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573733,1765055465985,-500.0,0.00016986,2,"2025-12-06T21:11:05.985",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573734,1765055465995,-2427.79,0.00016986,2,"2025-12-06T21:11:05.995",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573735,1765055466005,-500.0,0.00016986,2,"2025-12-06T21:11:06.005",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573736,1765055466015,-155.866511,0.00016986,2,"2025-12-06T21:11:06.015",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573737,1765055466024,-500.0,0.00016986,2,"2025-12-06T21:11:06.024",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573738,1765055466034,-500.0,0.00016986,2,"2025-12-06T21:11:06.034",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573739,1765055466045,-500.0,0.00016986,2,"2025-12-06T21:11:06.045",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573740,1765055466054,-500.0,0.00016986,2,"2025-12-06T21:11:06.054",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573741,1765055466065,-1969.82,0.00016986,2,"2025-12-06T21:11:06.065",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573742,1765055466074,-500.0,0.00016986,2,"2025-12-06T21:11:06.074",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573743,1765055466085,-500.0,0.00016986,2,"2025-12-06T21:11:06.085",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573744,1765055466094,-1939.06,0.00016986,2,"2025-12-06T21:11:06.094",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573745,1765055466105,-2466.51,0.00016986,2,"2025-12-06T21:11:06.105",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573746,1765055466115,-562.41,0.00016986,2,"2025-12-06T21:11:06.115",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573747,1765055466124,-500.0,0.00016986,2,"2025-12-06T21:11:06.124",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573748,1765055466134,-500.0,0.00016986,2,"2025-12-06T21:11:06.134",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573749,1765055466144,-500.0,0.00016986,2,"2025-12-06T21:11:06.144",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573750,1765055466154,-612.61,0.00016986,2,"2025-12-06T21:11:06.154",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573751,1765055466164,-500.0,0.00016986,2,"2025-12-06T21:11:06.164",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573752,1765055466173,-500.0,0.00016986,2,"2025-12-06T21:11:06.173",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573753,1765055466183,-500.0,0.00016986,2,"2025-12-06T21:11:06.183",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573754,1765055466193,-500.0,0.00016986,2,"2025-12-06T21:11:06.193",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573755,1765055466206,-500.0,0.00016986,2,"2025-12-06T21:11:06.206",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573756,1765055466216,-500.0,0.00016986,2,"2025-12-06T21:11:06.216",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573757,1765055466227,-500.0,0.00016986,2,"2025-12-06T21:11:06.227",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573758,1765055466237,-500.0,0.00016986,2,"2025-12-06T21:11:06.237",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573759,1765055466247,-500.0,0.00016986,2,"2025-12-06T21:11:06.247",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573760,1765055466257,-500.0,0.00016986,2,"2025-12-06T21:11:06.257",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573761,1765055466267,-500.0,0.00016986,2,"2025-12-06T21:11:06.267",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573762,1765055466282,-500.0,0.00016986,2,"2025-12-06T21:11:06.282",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573763,1765055466291,-204.02956509,0.00016986,2,"2025-12-06T21:11:06.291",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573764,1765055466302,-1965.03,0.00016986,2,"2025-12-06T21:11:06.302",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573765,1765055466312,-936.26,0.00016986,2,"2025-12-06T21:11:06.312",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573766,1765055466322,-2371.21,0.00016986,2,"2025-12-06T21:11:06.322",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573767,1765055466332,-500.0,0.00016986,2,"2025-12-06T21:11:06.332",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573768,1765055466342,-500.0,0.00016986,2,"2025-12-06T21:11:06.342",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573769,1765055466352,-500.0,0.00016986,2,"2025-12-06T21:11:06.352",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573770,1765055466363,-500.0,0.00016986,2,"2025-12-06T21:11:06.363",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573772,1765055466373,-500.0,0.00016986,2,"2025-12-06T21:11:06.373",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573773,1765055466383,-500.0,0.00016986,2,"2025-12-06T21:11:06.383",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573774,1765055466392,-373.90596117,0.00016986,2,"2025-12-06T21:11:06.392",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573776,1765055466402,-500.0,0.00016986,2,"2025-12-06T21:11:06.402",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573777,1765055466412,-500.0,0.00016986,2,"2025-12-06T21:11:06.412",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573778,1765055466421,-500.0,0.00016986,2,"2025-12-06T21:11:06.421",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573779,1765055466431,-257.02268781,0.00016986,2,"2025-12-06T21:11:06.431",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573780,1765055466441,-500.0,0.00016986,2,"2025-12-06T21:11:06.441",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573781,1765055466451,-2251.94,0.00016986,2,"2025-12-06T21:11:06.451",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573782,1765055466461,-500.0,0.00016986,2,"2025-12-06T21:11:06.461",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573783,1765055466471,-500.0,0.00016986,2,"2025-12-06T21:11:06.471",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573790,1765055466715,-500.0,0.00016986,2,"2025-12-06T21:11:06.715",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573793,1765055466730,-2106.76,0.00016986,2,"2025-12-06T21:11:06.730",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573794,1765055466740,-500.0,0.00016986,2,"2025-12-06T21:11:06.740",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573795,1765055466750,-500.0,0.00016986,2,"2025-12-06T21:11:06.750",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573796,1765055466759,-500.0,0.00016986,2,"2025-12-06T21:11:06.759",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573797,1765055466769,-500.0,0.00016986,2,"2025-12-06T21:11:06.769",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573798,1765055466779,-1379.52,0.00016986,2,"2025-12-06T21:11:06.779",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573799,1765055466789,-500.0,0.00016986,2,"2025-12-06T21:11:06.789",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573800,1765055466798,-1988.09,0.00016986,2,"2025-12-06T21:11:06.798",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573801,1765055466807,-500.0,0.00016986,2,"2025-12-06T21:11:06.807",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573802,1765055466816,-500.0,0.00016986,2,"2025-12-06T21:11:06.816",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573803,1765055466826,-226.36671537,0.00016986,2,"2025-12-06T21:11:06.826",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573804,1765055466835,-500.0,0.00016986,2,"2025-12-06T21:11:06.835",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573805,1765055466845,-500.0,0.00016986,2,"2025-12-06T21:11:06.845",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573806,1765055466855,-500.0,0.00016986,2,"2025-12-06T21:11:06.855",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573807,1765055466864,-500.0,0.00016986,2,"2025-12-06T21:11:06.864",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573808,1765055466874,-500.0,0.00016986,2,"2025-12-06T21:11:06.874",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573809,1765055466884,-500.0,0.00016986,2,"2025-12-06T21:11:06.884",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573810,1765055466895,-358.26990661,0.00016986,2,"2025-12-06T21:11:06.895",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573811,1765055466905,-500.0,0.00016986,2,"2025-12-06T21:11:06.905",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573812,1765055466914,-500.0,0.00016986,2,"2025-12-06T21:11:06.914",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573813,1765055466924,-500.0,0.00016986,2,"2025-12-06T21:11:06.924",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573814,1765055466934,-500.0,0.00016986,2,"2025-12-06T21:11:06.934",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573815,1765055466943,-500.0,0.00016986,2,"2025-12-06T21:11:06.943",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573816,1765055466952,-282.87122018,0.00016986,2,"2025-12-06T21:11:06.952",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573817,1765055466963,-191.16126673,0.00016986,2,"2025-12-06T21:11:06.963",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573818,1765055466972,-500.0,0.00016986,2,"2025-12-06T21:11:06.972",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573819,1765055466983,-500.0,0.00016986,2,"2025-12-06T21:11:06.983",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573820,1765055466992,-1776.71,0.00016986,2,"2025-12-06T21:11:06.992",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573821,1765055467001,-500.0,0.00016986,2,"2025-12-06T21:11:07.001",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573822,1765055467010,-500.0,0.00016986,2,"2025-12-06T21:11:07.010",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573823,1765055467020,-500.0,0.00016986,2,"2025-12-06T21:11:07.020",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573824,1765055467030,-500.0,0.00016986,2,"2025-12-06T21:11:07.030",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573825,1765055467039,-500.0,0.00016986,2,"2025-12-06T21:11:07.039",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573826,1765055467048,-500.0,0.00016986,2,"2025-12-06T21:11:07.048",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573827,1765055467058,-500.0,0.00016986,2,"2025-12-06T21:11:07.058",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573828,1765055467067,-2300.32,0.00016986,2,"2025-12-06T21:11:07.067",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573829,1765055467077,-500.0,0.00016986,2,"2025-12-06T21:11:07.077",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573830,1765055467086,-500.0,0.00016986,2,"2025-12-06T21:11:07.086",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573831,1765055467096,-500.0,0.00016986,2,"2025-12-06T21:11:07.096",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573832,1765055467105,-537.4,0.00016986,2,"2025-12-06T21:11:07.105",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573833,1765055467115,-500.0,0.00016986,2,"2025-12-06T21:11:07.115",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573834,1765055467124,-500.0,0.00016986,2,"2025-12-06T21:11:07.124",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573835,1765055467134,-536.96007657,0.00016986,2,"2025-12-06T21:11:07.134",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573836,1765055467144,-500.0,0.00016986,2,"2025-12-06T21:11:07.144",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573837,1765055467153,-500.0,0.00016986,2,"2025-12-06T21:11:07.153",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573838,1765055467163,-500.0,0.00016986,2,"2025-12-06T21:11:07.163",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573839,1765055467172,-500.0,0.00016986,2,"2025-12-06T21:11:07.172",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573840,1765055467182,-500.0,0.00016986,2,"2025-12-06T21:11:07.182",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573841,1765055467191,-500.0,0.00016986,2,"2025-12-06T21:11:07.191",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573842,1765055467201,-1977.52,0.00016986,2,"2025-12-06T21:11:07.201",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573843,1765055467210,-285.77082357,0.00016986,2,"2025-12-06T21:11:07.210",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573844,1765055467220,-500.0,0.00016986,2,"2025-12-06T21:11:07.220",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573845,1765055467229,-500.0,0.00016986,2,"2025-12-06T21:11:07.229",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573846,1765055467238,-500.0,0.00016986,2,"2025-12-06T21:11:07.238",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573847,1765055467248,-500.0,0.00016986,2,"2025-12-06T21:11:07.248",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573848,1765055467257,-500.0,0.00016986,2,"2025-12-06T21:11:07.257",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573849,1765055467268,-500.0,0.00016986,2,"2025-12-06T21:11:07.268",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573850,1765055467282,-782.13,0.00016986,2,"2025-12-06T21:11:07.282",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573851,1765055467292,-2318.55,0.00016986,2,"2025-12-06T21:11:07.292",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573852,1765055467302,-500.0,0.00016986,2,"2025-12-06T21:11:07.302",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573853,1765055467312,-500.0,0.00016986,2,"2025-12-06T21:11:07.312",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573854,1765055467321,-969.31,0.00016986,2,"2025-12-06T21:11:07.321",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573855,1765055467331,-500.0,0.00016986,2,"2025-12-06T21:11:07.331",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573856,1765055467340,-2241.51,0.00016986,2,"2025-12-06T21:11:07.340",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573857,1765055467350,-1941.68,0.00016986,2,"2025-12-06T21:11:07.350",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573858,1765055467361,-557.50237603,0.00016986,2,"2025-12-06T21:11:07.361",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573859,1765055467372,-500.0,0.00016986,2,"2025-12-06T21:11:07.372",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573860,1765055467381,-500.0,0.00016986,2,"2025-12-06T21:11:07.381",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573861,1765055467390,-500.0,0.00016986,2,"2025-12-06T21:11:07.390",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573862,1765055467400,-500.0,0.00016986,2,"2025-12-06T21:11:07.400",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573863,1765055467410,-505.27823219,0.00016986,2,"2025-12-06T21:11:07.410",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573864,1765055467419,-500.0,0.00016986,2,"2025-12-06T21:11:07.419",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573865,1765055467428,-500.0,0.00016986,2,"2025-12-06T21:11:07.428",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573866,1765055467438,-500.0,0.00016986,2,"2025-12-06T21:11:07.438",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573867,1765055467449,-500.0,0.00016986,2,"2025-12-06T21:11:07.449",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573868,1765055467459,-500.0,0.00016986,2,"2025-12-06T21:11:07.459",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573869,1765055467468,-500.0,0.00016986,2,"2025-12-06T21:11:07.468",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573870,1765055467477,-500.0,0.00016986,2,"2025-12-06T21:11:07.477",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573871,1765055467487,-500.0,0.00016986,2,"2025-12-06T21:11:07.487",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573872,1765055467497,-500.0,0.00016986,2,"2025-12-06T21:11:07.497",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573873,1765055467506,-500.0,0.00016986,2,"2025-12-06T21:11:07.506",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573874,1765055467516,-500.0,0.00016986,2,"2025-12-06T21:11:07.516",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573875,1765055467525,-500.0,0.00016986,2,"2025-12-06T21:11:07.525",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573876,1765055467535,-500.0,0.00016986,2,"2025-12-06T21:11:07.535",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573877,1765055467544,-500.0,0.00016986,2,"2025-12-06T21:11:07.544",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573878,1765055467553,-500.0,0.00016986,2,"2025-12-06T21:11:07.553",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573879,1765055467563,-526.37,0.00016986,2,"2025-12-06T21:11:07.563",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573880,1765055467572,-500.0,0.00016986,2,"2025-12-06T21:11:07.572",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573881,1765055467582,-500.0,0.00016986,2,"2025-12-06T21:11:07.582",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573882,1765055467592,-500.0,0.00016986,2,"2025-12-06T21:11:07.592",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573883,1765055467601,-500.0,0.00016986,2,"2025-12-06T21:11:07.601",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573884,1765055467611,-500.0,0.00016986,2,"2025-12-06T21:11:07.611",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573885,1765055467620,-547.50843824,0.00016986,2,"2025-12-06T21:11:07.620",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573886,1765055467630,-500.0,0.00016986,2,"2025-12-06T21:11:07.630",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573887,1765055467639,-639.16362347,0.00016986,2,"2025-12-06T21:11:07.639",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573888,1765055467649,-727.89,0.00016986,2,"2025-12-06T21:11:07.649",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573889,1765055467658,-502.66482999,0.00016986,2,"2025-12-06T21:11:07.658",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573890,1765055467667,-3177.54,0.00016986,2,"2025-12-06T21:11:07.667",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573891,1765055467678,-929.55,0.00016986,2,"2025-12-06T21:11:07.678",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573892,1765055467688,-503.7055426,0.00016986,2,"2025-12-06T21:11:07.688",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573893,1765055467698,-500.0,0.00016986,2,"2025-12-06T21:11:07.698",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573894,1765055467707,-500.0,0.00016986,2,"2025-12-06T21:11:07.707",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573895,1765055467716,-500.0,0.00016986,2,"2025-12-06T21:11:07.716",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573896,1765055467726,-500.0,0.00016986,2,"2025-12-06T21:11:07.726",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573897,1765055467735,-500.0,0.00016986,2,"2025-12-06T21:11:07.735",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573898,1765055467744,-500.0,0.00016986,2,"2025-12-06T21:11:07.744",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573899,1765055467754,-1550.23,0.00016986,2,"2025-12-06T21:11:07.754",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573900,1765055467763,-500.0,0.00016986,2,"2025-12-06T21:11:07.763",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573901,1765055467772,-500.0,0.00016986,2,"2025-12-06T21:11:07.772",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573902,1765055467782,-500.0,0.00016986,2,"2025-12-06T21:11:07.782",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573903,1765055467791,-500.0,0.00016986,2,"2025-12-06T21:11:07.791",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573904,1765055467801,-500.0,0.00016986,2,"2025-12-06T21:11:07.801",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573905,1765055467810,-500.0,0.00016986,2,"2025-12-06T21:11:07.810",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573906,1765055467819,-500.0,0.00016986,2,"2025-12-06T21:11:07.819",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573907,1765055467829,-500.0,0.00016986,2,"2025-12-06T21:11:07.829",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573908,1765055467838,-1000.0,0.00016986,2,"2025-12-06T21:11:07.838",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573909,1765055467847,-500.0,0.00016986,2,"2025-12-06T21:11:07.847",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573910,1765055467857,-500.0,0.00016986,2,"2025-12-06T21:11:07.857",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573911,1765055467866,-500.0,0.00016986,2,"2025-12-06T21:11:07.866",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573912,1765055467876,-500.0,0.00016986,2,"2025-12-06T21:11:07.876",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573913,1765055467885,-500.0,0.00016986,2,"2025-12-06T21:11:07.885",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573914,1765055467895,-500.0,0.00016986,2,"2025-12-06T21:11:07.895",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573915,1765055467904,-500.0,0.00016986,2,"2025-12-06T21:11:07.904",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573916,1765055467913,-500.0,0.00016986,2,"2025-12-06T21:11:07.913",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573917,1765055467922,-561.72,0.00016986,2,"2025-12-06T21:11:07.922",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573918,1765055467932,-500.0,0.00016986,2,"2025-12-06T21:11:07.932",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573919,1765055467941,-500.0,0.00016986,2,"2025-12-06T21:11:07.941",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573920,1765055467950,-772.35,0.00016986,2,"2025-12-06T21:11:07.950",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573921,1765055467960,-2483.1,0.00016986,2,"2025-12-06T21:11:07.960",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573922,1765055467970,-500.0,0.00016986,2,"2025-12-06T21:11:07.970",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573923,1765055467979,-500.0,0.00016986,2,"2025-12-06T21:11:07.979",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573924,1765055467989,-500.0,0.00016986,2,"2025-12-06T21:11:07.989",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573925,1765055467998,-500.0,0.00016986,2,"2025-12-06T21:11:07.998",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573926,1765055468007,-504.16999678,0.00016986,2,"2025-12-06T21:11:08.007",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573927,1765055468016,-500.0,0.00016986,2,"2025-12-06T21:11:08.016",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573928,1765055468025,-500.0,0.00016986,2,"2025-12-06T21:11:08.025",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573929,1765055468035,-500.0,0.00016986,2,"2025-12-06T21:11:08.035",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573930,1765055468045,-500.0,0.00016986,2,"2025-12-06T21:11:08.045",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573931,1765055468055,-500.0,0.00016986,2,"2025-12-06T21:11:08.055",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573932,1765055468064,-500.0,0.00016986,2,"2025-12-06T21:11:08.064",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573933,1765055468073,-500.0,0.00016986,2,"2025-12-06T21:11:08.073",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573934,1765055468083,-543.98,0.00016986,2,"2025-12-06T21:11:08.083",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573935,1765055468093,-808.44,0.00016986,2,"2025-12-06T21:11:08.093",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573936,1765055468103,-500.0,0.00016986,2,"2025-12-06T21:11:08.103",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573937,1765055468112,-504.07321226,0.00016986,2,"2025-12-06T21:11:08.112",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573938,1765055468122,-500.0,0.00016986,2,"2025-12-06T21:11:08.122",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573939,1765055468131,-664.83,0.00016986,2,"2025-12-06T21:11:08.131",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573940,1765055468141,-500.0,0.00016986,2,"2025-12-06T21:11:08.141",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573941,1765055468151,-500.0,0.00016986,2,"2025-12-06T21:11:08.151",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573942,1765055468161,-500.0,0.00016986,2,"2025-12-06T21:11:08.161",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573943,1765055468170,-578.66,0.00016986,2,"2025-12-06T21:11:08.170",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573944,1765055468180,-2260.4,0.00016986,2,"2025-12-06T21:11:08.180",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573945,1765055468189,-512.44,0.00016986,2,"2025-12-06T21:11:08.189",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573946,1765055468199,-500.0,0.00016986,2,"2025-12-06T21:11:08.199",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573947,1765055468208,-500.0,0.00016986,2,"2025-12-06T21:11:08.208",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573948,1765055468217,-500.0,0.00016986,2,"2025-12-06T21:11:08.217",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573949,1765055468227,-500.0,0.00016986,2,"2025-12-06T21:11:08.227",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573950,1765055468237,-539.14111582,0.00016986,2,"2025-12-06T21:11:08.237",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573951,1765055468247,-500.0,0.00016986,2,"2025-12-06T21:11:08.247",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573952,1765055468256,-500.0,0.00016986,2,"2025-12-06T21:11:08.256",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573953,1765055468268,-500.0,0.00016986,2,"2025-12-06T21:11:08.268",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573954,1765055468279,-291.2009097,0.00016986,2,"2025-12-06T21:11:08.279",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573955,1765055468288,-500.0,0.00016986,2,"2025-12-06T21:11:08.288",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573956,1765055468297,-2613.88,0.00016986,2,"2025-12-06T21:11:08.297",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573957,1765055468307,-781.04,0.00016986,2,"2025-12-06T21:11:08.307",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573958,1765055468317,-500.99846131,0.00016986,2,"2025-12-06T21:11:08.317",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573959,1765055468327,-500.0,0.00016986,2,"2025-12-06T21:11:08.327",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573960,1765055468336,-2694.21,0.00016986,2,"2025-12-06T21:11:08.336",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573961,1765055468346,-165.549258,0.00016986,2,"2025-12-06T21:11:08.346",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573962,1765055468356,-165.549258,0.00016986,2,"2025-12-06T21:11:08.356",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573963,1765055468365,-2571.85,0.00016986,2,"2025-12-06T21:11:08.365",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573964,1765055468375,-500.0,0.00016986,2,"2025-12-06T21:11:08.375",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573965,1765055468384,-165.549258,0.00016986,2,"2025-12-06T21:11:08.384",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573966,1765055468393,-500.0,0.00016986,2,"2025-12-06T21:11:08.393",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573967,1765055468402,-500.0,0.00016986,2,"2025-12-06T21:11:08.402",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573968,1765055468411,-165.549258,0.00016986,2,"2025-12-06T21:11:08.411",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573969,1765055468420,-165.549258,0.00016986,2,"2025-12-06T21:11:08.420",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573970,1765055468429,-506.25,0.00016986,2,"2025-12-06T21:11:08.429",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573971,1765055468439,-165.549258,0.00016986,2,"2025-12-06T21:11:08.439",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573972,1765055468448,-500.0,0.00016986,2,"2025-12-06T21:11:08.448",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573973,1765055468457,-165.549258,0.00016986,2,"2025-12-06T21:11:08.457",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573974,1765055468467,-165.549265,0.00016986,2,"2025-12-06T21:11:08.467",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573975,1765055468476,-500.0,0.00016986,2,"2025-12-06T21:11:08.476",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573976,1765055468486,-2397.67,0.00016986,2,"2025-12-06T21:11:08.486",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573977,1765055468495,-500.0,0.00016986,2,"2025-12-06T21:11:08.495",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573978,1765055468505,-500.0,0.00016986,2,"2025-12-06T21:11:08.505",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573979,1765055468514,-500.0,0.00016986,2,"2025-12-06T21:11:08.514",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573980,1765055468523,-529.15,0.00016986,2,"2025-12-06T21:11:08.523",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573981,1765055468537,-500.0,0.00016986,2,"2025-12-06T21:11:08.537",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573982,1765055468547,-500.0,0.00016986,2,"2025-12-06T21:11:08.547",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573984,1765055468556,-500.0,0.00016986,2,"2025-12-06T21:11:08.556",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573985,1765055468565,-500.0,0.00016986,2,"2025-12-06T21:11:08.565",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573986,1765055468575,-500.0,0.00016986,2,"2025-12-06T21:11:08.575",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573987,1765055468585,-500.0,0.00016986,2,"2025-12-06T21:11:08.585",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573988,1765055468595,-500.0,0.00016986,2,"2025-12-06T21:11:08.595",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573989,1765055468604,-4973.73,0.00016986,2,"2025-12-06T21:11:08.604",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573990,1765055468613,-500.0,0.00016986,2,"2025-12-06T21:11:08.613",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573991,1765055468622,-502.71979708,0.00016986,2,"2025-12-06T21:11:08.622",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573992,1765055468632,-2518.03,0.00016986,2,"2025-12-06T21:11:08.632",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573993,1765055468641,-502.27,0.00016986,2,"2025-12-06T21:11:08.641",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573994,1765055468650,-500.0,0.00016986,2,"2025-12-06T21:11:08.650",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573995,1765055468660,-500.0,0.00016986,2,"2025-12-06T21:11:08.660",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573996,1765055468669,-500.0,0.00016986,2,"2025-12-06T21:11:08.669",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573997,1765055468678,-500.0,0.00016986,2,"2025-12-06T21:11:08.678",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573998,1765055468688,-500.0,0.00016986,2,"2025-12-06T21:11:08.688",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573999,1765055468697,-500.0,0.00016986,2,"2025-12-06T21:11:08.697",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574000,1765055468706,-2115.57,0.00016986,2,"2025-12-06T21:11:08.706",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574001,1765055468715,-500.0,0.00016986,2,"2025-12-06T21:11:08.715",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574002,1765055468725,-500.0,0.00016986,2,"2025-12-06T21:11:08.725",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574003,1765055468735,-500.0,0.00016986,2,"2025-12-06T21:11:08.735",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574004,1765055468744,-500.0,0.00016986,2,"2025-12-06T21:11:08.744",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574005,1765055468753,-500.0,0.00016986,2,"2025-12-06T21:11:08.753",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574006,1765055468763,-500.0,0.00016986,2,"2025-12-06T21:11:08.763",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574007,1765055468773,-1471.09,0.00016986,2,"2025-12-06T21:11:08.773",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574008,1765055468782,-626.81,0.00016986,2,"2025-12-06T21:11:08.782",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574009,1765055468791,-500.0,0.00016986,2,"2025-12-06T21:11:08.791",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574010,1765055468801,-500.0,0.00016986,2,"2025-12-06T21:11:08.801",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574011,1765055468811,-2447.7,0.00016986,2,"2025-12-06T21:11:08.811",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574012,1765055468820,-500.0,0.00016986,2,"2025-12-06T21:11:08.820",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574013,1765055468830,-500.0,0.00016986,2,"2025-12-06T21:11:08.830",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574014,1765055468839,-2203.17,0.00016986,2,"2025-12-06T21:11:08.839",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574015,1765055468848,-500.0,0.00016986,2,"2025-12-06T21:11:08.848",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574016,1765055468858,-500.0,0.00016986,2,"2025-12-06T21:11:08.858",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574017,1765055468867,-500.0,0.00016986,2,"2025-12-06T21:11:08.867",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574018,1765055468877,-693.24,0.00016986,2,"2025-12-06T21:11:08.877",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574019,1765055468886,-527.14,0.00016986,2,"2025-12-06T21:11:08.886",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574020,1765055468895,-500.0,0.00016986,2,"2025-12-06T21:11:08.895",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574021,1765055468909,-500.0,0.00016986,2,"2025-12-06T21:11:08.909",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574022,1765055468919,-500.0,0.00016986,2,"2025-12-06T21:11:08.919",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574023,1765055468928,-552.52,0.00016986,2,"2025-12-06T21:11:08.928",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574024,1765055468938,-564.85,0.00016986,2,"2025-12-06T21:11:08.938",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574025,1765055468947,-206.612132,0.00016986,2,"2025-12-06T21:11:08.947",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574026,1765055468956,-503.23669801,0.00016986,2,"2025-12-06T21:11:08.956",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574027,1765055468965,-500.0,0.00016986,2,"2025-12-06T21:11:08.965",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574028,1765055468975,-500.0,0.00016986,2,"2025-12-06T21:11:08.975",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574029,1765055468985,-500.0,0.00016986,2,"2025-12-06T21:11:08.985",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574030,1765055468994,-500.0,0.00016986,2,"2025-12-06T21:11:08.994",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574031,1765055469009,-500.0,0.00016986,2,"2025-12-06T21:11:09.009",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574032,1765055469018,-634.94975894,0.00016986,2,"2025-12-06T21:11:09.018",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574033,1765055469027,-432.31,0.00016986,2,"2025-12-06T21:11:09.027",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574034,1765055469036,-500.0,0.00016986,2,"2025-12-06T21:11:09.036",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574035,1765055469046,-500.0,0.00016986,2,"2025-12-06T21:11:09.046",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574036,1765055469056,-500.0,0.00016986,2,"2025-12-06T21:11:09.056",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574037,1765055469072,-520.05597148,0.00016986,2,"2025-12-06T21:11:09.072",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574038,1765055469090,-500.0,0.00016986,2,"2025-12-06T21:11:09.090",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574039,1765055469102,-151.0,0.00016986,2,"2025-12-06T21:11:09.102",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574040,1765055469115,-151.0,0.00016986,2,"2025-12-06T21:11:09.115",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574041,1765055469129,-500.0,0.00016986,2,"2025-12-06T21:11:09.129",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574042,1765055469143,-151.0,0.00016986,2,"2025-12-06T21:11:09.143",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574043,1765055469157,-500.0,0.00016986,2,"2025-12-06T21:11:09.157",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574044,1765055469171,-151.0,0.00016986,2,"2025-12-06T21:11:09.171",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574045,1765055469183,-151.0,0.00016986,2,"2025-12-06T21:11:09.183",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574046,1765055469196,-500.0,0.00016986,2,"2025-12-06T21:11:09.196",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574047,1765055469209,-151.0,0.00016986,2,"2025-12-06T21:11:09.209",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574048,1765055469222,-151.0,0.00016986,2,"2025-12-06T21:11:09.222",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574049,1765055469236,-151.0,0.00016986,2,"2025-12-06T21:11:09.236",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574050,1765055469251,-233.836463,0.00016986,2,"2025-12-06T21:11:09.251",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574051,1765055469265,-151.0,0.00016986,2,"2025-12-06T21:11:09.265",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574052,1765055469285,-284.474648,0.00016986,2,"2025-12-06T21:11:09.285",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574053,1765055469299,-151.0,0.00016986,2,"2025-12-06T21:11:09.299",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574054,1765055469314,-151.0,0.00016986,2,"2025-12-06T21:11:09.314",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574055,1765055469328,-151.0,0.00016986,2,"2025-12-06T21:11:09.328",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574056,1765055469345,-151.0,0.00016986,2,"2025-12-06T21:11:09.345",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574057,1765055469364,-693.92,0.00016986,2,"2025-12-06T21:11:09.364",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574058,1765055469379,-500.0,0.00016986,2,"2025-12-06T21:11:09.379",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574059,1765055469395,-623.73,0.00016986,2,"2025-12-06T21:11:09.395",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574060,1765055469409,-500.0,0.00016986,2,"2025-12-06T21:11:09.409",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574061,1765055469422,-2328.38,0.00016986,2,"2025-12-06T21:11:09.422",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574062,1765055469433,-500.0,0.00016986,2,"2025-12-06T21:11:09.433",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574063,1765055469445,-500.0,0.00016986,2,"2025-12-06T21:11:09.445",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574064,1765055469463,-500.0,0.00016986,2,"2025-12-06T21:11:09.463",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574065,1765055469476,-629.4,0.00016986,2,"2025-12-06T21:11:09.476",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574066,1765055469487,-500.0,0.00016986,2,"2025-12-06T21:11:09.487",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574067,1765055469503,-500.0,0.00016986,2,"2025-12-06T21:11:09.503",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574068,1765055469515,-500.0,0.00016986,2,"2025-12-06T21:11:09.515",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574069,1765055469533,-2892.6,0.00016986,2,"2025-12-06T21:11:09.533",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574070,1765055469545,-500.0,0.00016986,2,"2025-12-06T21:11:09.545",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574071,1765055469556,-277.127399,0.00016986,2,"2025-12-06T21:11:09.556",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574072,1765055469569,-277.127399,0.00016986,2,"2025-12-06T21:11:09.569",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574073,1765055469582,-500.0,0.00016986,2,"2025-12-06T21:11:09.582",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574074,1765055469596,-277.127399,0.00016986,2,"2025-12-06T21:11:09.596",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574075,1765055469609,-277.127399,0.00016986,2,"2025-12-06T21:11:09.609",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574076,1765055469623,-277.127399,0.00016986,2,"2025-12-06T21:11:09.623",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574077,1765055469637,-277.127399,0.00016986,2,"2025-12-06T21:11:09.637",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574078,1765055469651,-277.127399,0.00016986,2,"2025-12-06T21:11:09.651",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574079,1765055469665,-277.127397,0.00016986,2,"2025-12-06T21:11:09.665",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574080,1765055469677,-500.0,0.00016986,2,"2025-12-06T21:11:09.677",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574081,1765055469690,-500.0,0.00016986,2,"2025-12-06T21:11:09.690",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574082,1765055469704,-500.0,0.00016986,2,"2025-12-06T21:11:09.704",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574083,1765055469718,-500.0,0.00016986,2,"2025-12-06T21:11:09.718",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574084,1765055469731,-500.0,0.00016986,2,"2025-12-06T21:11:09.731",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574085,1765055469743,-500.0,0.00016986,2,"2025-12-06T21:11:09.743",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574086,1765055469756,-500.0,0.00016986,2,"2025-12-06T21:11:09.756",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574087,1765055469768,-1996.53,0.00016986,2,"2025-12-06T21:11:09.768",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574088,1765055469781,-500.0,0.00016986,2,"2025-12-06T21:11:09.781",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574089,1765055469793,-500.0,0.00016986,2,"2025-12-06T21:11:09.793",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574090,1765055469806,-500.0,0.00016986,2,"2025-12-06T21:11:09.806",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574091,1765055469818,-249.832696,0.00016986,2,"2025-12-06T21:11:09.818",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574092,1765055469843,-249.832696,0.00016986,2,"2025-12-06T21:11:09.843",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574093,1765055469859,-1379.85,0.00016986,2,"2025-12-06T21:11:09.859",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574094,1765055469874,-500.0,0.00016986,2,"2025-12-06T21:11:09.874",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574095,1765055469889,-502.45584139,0.00016986,2,"2025-12-06T21:11:09.889",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574096,1765055469905,-249.832696,0.00016986,2,"2025-12-06T21:11:09.905",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574097,1765055469922,-249.832696,0.00016986,2,"2025-12-06T21:11:09.922",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574098,1765055469937,-500.0,0.00016986,2,"2025-12-06T21:11:09.937",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574099,1765055469952,-3037.67,0.00016986,2,"2025-12-06T21:11:09.952",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574100,1765055469966,-604.42,0.00016986,2,"2025-12-06T21:11:09.966",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574101,1765055469980,-249.832696,0.00016986,2,"2025-12-06T21:11:09.980",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574102,1765055469994,-249.832696,0.00016986,2,"2025-12-06T21:11:09.994",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574103,1765055470008,-500.0,0.00016986,2,"2025-12-06T21:11:10.008",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574104,1765055470020,-441.2598401,0.00016986,2,"2025-12-06T21:11:10.020",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574105,1765055470034,-249.832696,0.00016986,2,"2025-12-06T21:11:10.034",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574106,1765055470047,-249.832692,0.00016986,2,"2025-12-06T21:11:10.047",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574107,1765055470061,-1143.02,0.00016986,2,"2025-12-06T21:11:10.061",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574108,1765055470074,-500.0,0.00016986,2,"2025-12-06T21:11:10.074",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574109,1765055470087,-500.0,0.00016986,2,"2025-12-06T21:11:10.087",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574110,1765055470100,-500.0,0.00016986,2,"2025-12-06T21:11:10.100",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574111,1765055470113,-151.0,0.00016986,2,"2025-12-06T21:11:10.113",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574112,1765055470125,-151.0,0.00016986,2,"2025-12-06T21:11:10.125",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574113,1765055470138,-2265.67,0.00016986,2,"2025-12-06T21:11:10.138",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574114,1765055470151,-500.0,0.00016986,2,"2025-12-06T21:11:10.151",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574115,1765055470164,-151.0,0.00016986,2,"2025-12-06T21:11:10.164",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574116,1765055470176,-151.0,0.00016986,2,"2025-12-06T21:11:10.176",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574117,1765055470189,-500.0,0.00016986,2,"2025-12-06T21:11:10.189",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574118,1765055470203,-500.0,0.00016986,2,"2025-12-06T21:11:10.203",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574119,1765055470216,-500.0,0.00016986,2,"2025-12-06T21:11:10.216",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574120,1765055470229,-2446.51,0.00016986,2,"2025-12-06T21:11:10.229",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574121,1765055470241,-1960.22,0.00016986,2,"2025-12-06T21:11:10.241",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574122,1765055470253,-2171.78,0.00016986,2,"2025-12-06T21:11:10.253",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574123,1765055470274,-2413.02,0.00016986,2,"2025-12-06T21:11:10.274",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574124,1765055470286,-500.0,0.00016986,2,"2025-12-06T21:11:10.286",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574125,1765055470298,-642.73,0.00016986,2,"2025-12-06T21:11:10.298",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574126,1765055470311,-500.0,0.00016986,2,"2025-12-06T21:11:10.311",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574127,1765055470324,-500.0,0.00016986,2,"2025-12-06T21:11:10.324",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574128,1765055470337,-500.0,0.00016986,2,"2025-12-06T21:11:10.337",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574129,1765055470351,-500.0,0.00016986,2,"2025-12-06T21:11:10.351",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574130,1765055470363,-539.32728333,0.00016986,2,"2025-12-06T21:11:10.363",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574131,1765055470375,-553.26748407,0.00016986,2,"2025-12-06T21:11:10.375",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574132,1765055470387,-500.0,0.00016986,2,"2025-12-06T21:11:10.387",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574133,1765055470399,-657.2,0.00016986,2,"2025-12-06T21:11:10.399",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574134,1765055470412,-171.141905,0.00016986,2,"2025-12-06T21:11:10.412",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574135,1765055470426,-500.0,0.00016986,2,"2025-12-06T21:11:10.426",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574136,1765055470438,-2447.39,0.00016986,2,"2025-12-06T21:11:10.438",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574137,1765055470450,-1974.53,0.00016986,2,"2025-12-06T21:11:10.450",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574138,1765055470464,-1683.34,0.00016986,2,"2025-12-06T21:11:10.464",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574139,1765055470475,-500.0,0.00016986,2,"2025-12-06T21:11:10.475",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574140,1765055470487,-500.0,0.00016986,2,"2025-12-06T21:11:10.487",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574141,1765055470499,-693.71,0.00016986,2,"2025-12-06T21:11:10.499",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574142,1765055470510,-500.0,0.00016986,2,"2025-12-06T21:11:10.510",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574143,1765055470522,-500.0,0.00016986,2,"2025-12-06T21:11:10.522",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574144,1765055470534,-1764.29,0.00016986,2,"2025-12-06T21:11:10.534",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574145,1765055470545,-500.0,0.00016986,2,"2025-12-06T21:11:10.545",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574146,1765055470556,-1191.13,0.00016986,2,"2025-12-06T21:11:10.556",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574147,1765055470568,-505.13177428,0.00016986,2,"2025-12-06T21:11:10.568",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574148,1765055470580,-609.82,0.00016986,2,"2025-12-06T21:11:10.580",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574149,1765055470592,-621.74,0.00016986,2,"2025-12-06T21:11:10.592",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574150,1765055470603,-500.0,0.00016986,2,"2025-12-06T21:11:10.603",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574151,1765055470615,-1802.11,0.00016986,2,"2025-12-06T21:11:10.615",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574152,1765055470626,-2317.73,0.00016986,2,"2025-12-06T21:11:10.626",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574153,1765055470638,-2002.2,0.00016986,2,"2025-12-06T21:11:10.638",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574154,1765055470651,-641.76,0.00016986,2,"2025-12-06T21:11:10.651",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574155,1765055470662,-8075.02,0.00016986,2,"2025-12-06T21:11:10.662",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574156,1765055470674,-500.0,0.00016986,2,"2025-12-06T21:11:10.674",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574157,1765055470686,-500.0,0.00016986,2,"2025-12-06T21:11:10.686",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574158,1765055470697,-500.0,0.00016986,2,"2025-12-06T21:11:10.697",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574159,1765055470709,-500.0,0.00016986,2,"2025-12-06T21:11:10.709",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574160,1765055470721,-500.0,0.00016986,2,"2025-12-06T21:11:10.721",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574161,1765055470732,-500.0,0.00016986,2,"2025-12-06T21:11:10.732",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574162,1765055470744,-1279.02,0.00016986,2,"2025-12-06T21:11:10.744",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574163,1765055470756,-757.03,0.00016986,2,"2025-12-06T21:11:10.756",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574164,1765055470767,-500.0,0.00016986,2,"2025-12-06T21:11:10.767",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574165,1765055470779,-500.0,0.00016986,2,"2025-12-06T21:11:10.779",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574166,1765055470791,-500.0,0.00016986,2,"2025-12-06T21:11:10.791",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574167,1765055470802,-1479.48,0.00016986,2,"2025-12-06T21:11:10.802",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574168,1765055470814,-500.0,0.00016986,2,"2025-12-06T21:11:10.814",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574169,1765055470827,-1350.61,0.00016986,2,"2025-12-06T21:11:10.827",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574170,1765055470838,-500.0,0.00016986,2,"2025-12-06T21:11:10.838",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574171,1765055470850,-601.81,0.00016986,2,"2025-12-06T21:11:10.850",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574172,1765055470862,-500.0,0.00016986,2,"2025-12-06T21:11:10.862",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574173,1765055470874,-500.0,0.00016986,2,"2025-12-06T21:11:10.874",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574174,1765055470885,-935.95,0.00016986,2,"2025-12-06T21:11:10.885",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574175,1765055470898,-500.0,0.00016986,2,"2025-12-06T21:11:10.898",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574176,1765055470910,-500.0,0.00016986,2,"2025-12-06T21:11:10.910",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574177,1765055470922,-2529.89,0.00016986,2,"2025-12-06T21:11:10.922",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574178,1765055470935,-500.0,0.00016986,2,"2025-12-06T21:11:10.935",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574179,1765055470947,-500.0,0.00016986,2,"2025-12-06T21:11:10.947",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574180,1765055470958,-500.0,0.00016986,2,"2025-12-06T21:11:10.958",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574181,1765055470969,-2179.79,0.00016986,2,"2025-12-06T21:11:10.969",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574182,1765055470981,-500.0,0.00016986,2,"2025-12-06T21:11:10.981",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574183,1765055470993,-500.0,0.00016986,2,"2025-12-06T21:11:10.993",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574184,1765055471004,-1292.94,0.00016986,2,"2025-12-06T21:11:11.004",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574185,1765055471015,-500.0,0.00016986,2,"2025-12-06T21:11:11.015",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574186,1765055471026,-2305.36,0.00016986,2,"2025-12-06T21:11:11.026",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574187,1765055471037,-4910.8,0.00016986,2,"2025-12-06T21:11:11.037",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574188,1765055471048,-2236.15,0.00016986,2,"2025-12-06T21:11:11.048",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574189,1765055471060,-533.97,0.00016986,2,"2025-12-06T21:11:11.060",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574190,1765055471072,-4047.46,0.00016986,2,"2025-12-06T21:11:11.072",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574191,1765055471084,-500.0,0.00016986,2,"2025-12-06T21:11:11.084",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574192,1765055471096,-564.54363423,0.00016986,2,"2025-12-06T21:11:11.096",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574193,1765055471108,-500.0,0.00016986,2,"2025-12-06T21:11:11.108",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574194,1765055471119,-500.0,0.00016986,2,"2025-12-06T21:11:11.119",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574195,1765055471131,-500.0,0.00016986,2,"2025-12-06T21:11:11.131",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574196,1765055471142,-500.0,0.00016986,2,"2025-12-06T21:11:11.142",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574197,1765055471154,-500.0,0.00016986,2,"2025-12-06T21:11:11.154",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574198,1765055471166,-221.31105486,0.00016986,2,"2025-12-06T21:11:11.166",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574199,1765055471178,-2582.14,0.00016986,2,"2025-12-06T21:11:11.178",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574200,1765055471189,-500.0,0.00016986,2,"2025-12-06T21:11:11.189",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574201,1765055471200,-609.03,0.00016986,2,"2025-12-06T21:11:11.200",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574202,1765055471212,-946.19,0.00016986,2,"2025-12-06T21:11:11.212",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574203,1765055471225,-500.0,0.00016986,2,"2025-12-06T21:11:11.225",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574204,1765055471236,-500.0,0.00016986,2,"2025-12-06T21:11:11.236",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574205,1765055471248,-500.0,0.00016986,2,"2025-12-06T21:11:11.248",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574206,1765055471260,-500.0,0.00016986,2,"2025-12-06T21:11:11.260",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574207,1765055471274,-2202.85,0.00016986,2,"2025-12-06T21:11:11.274",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574208,1765055471285,-2000.72,0.00016986,2,"2025-12-06T21:11:11.285",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574209,1765055471296,-500.0,0.00016986,2,"2025-12-06T21:11:11.296",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574210,1765055471308,-500.0,0.00016986,2,"2025-12-06T21:11:11.308",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574211,1765055471319,-2440.06,0.00016986,2,"2025-12-06T21:11:11.319",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574212,1765055471330,-500.0,0.00016986,2,"2025-12-06T21:11:11.330",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574213,1765055471343,-500.0,0.00016986,2,"2025-12-06T21:11:11.343",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574214,1765055471357,-553.25681469,0.00016986,2,"2025-12-06T21:11:11.357",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574215,1765055471369,-2511.91,0.00016986,2,"2025-12-06T21:11:11.369",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574216,1765055471381,-715.78,0.00016986,2,"2025-12-06T21:11:11.381",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574217,1765055471392,-500.0,0.00016986,2,"2025-12-06T21:11:11.392",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574218,1765055471405,-500.0,0.00016986,2,"2025-12-06T21:11:11.405",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574219,1765055471417,-500.0,0.00016986,2,"2025-12-06T21:11:11.417",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574220,1765055471429,-500.0,0.00016986,2,"2025-12-06T21:11:11.429",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574221,1765055471441,-2915.8,0.00016986,2,"2025-12-06T21:11:11.441",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574222,1765055471452,-1679.36,0.00016986,2,"2025-12-06T21:11:11.452",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574223,1765055471464,-500.0,0.00016986,2,"2025-12-06T21:11:11.464",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574224,1765055471475,-2947.35,0.00016986,2,"2025-12-06T21:11:11.475",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574225,1765055471486,-551.1,0.00016986,2,"2025-12-06T21:11:11.486",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574226,1765055471498,-2328.87,0.00016986,2,"2025-12-06T21:11:11.498",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574227,1765055471509,-500.0,0.00016986,2,"2025-12-06T21:11:11.509",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574228,1765055471520,-2268.19,0.00016986,2,"2025-12-06T21:11:11.520",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574229,1765055471531,-500.0,0.00016986,2,"2025-12-06T21:11:11.531",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574230,1765055471543,-2286.76,0.00016986,2,"2025-12-06T21:11:11.543",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574231,1765055471555,-500.0,0.00016986,2,"2025-12-06T21:11:11.555",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574232,1765055471565,-2434.11,0.00016986,2,"2025-12-06T21:11:11.565",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574233,1765055471577,-500.0,0.00016986,2,"2025-12-06T21:11:11.577",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574234,1765055471589,-500.0,0.00016986,2,"2025-12-06T21:11:11.589",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574235,1765055471600,-1000.0,0.00016986,2,"2025-12-06T21:11:11.600",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574236,1765055471611,-614.85,0.00016986,2,"2025-12-06T21:11:11.611",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574237,1765055471623,-500.0,0.00016986,2,"2025-12-06T21:11:11.623",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574238,1765055471636,-579.93,0.00016986,2,"2025-12-06T21:11:11.636",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574239,1765055471647,-500.0,0.00016986,2,"2025-12-06T21:11:11.647",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574240,1765055471659,-2402.28,0.00016986,2,"2025-12-06T21:11:11.659",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574241,1765055471671,-500.0,0.00016986,2,"2025-12-06T21:11:11.671",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574242,1765055471683,-3398.49,0.00016986,2,"2025-12-06T21:11:11.683",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574243,1765055471694,-500.0,0.00016986,2,"2025-12-06T21:11:11.694",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574244,1765055471705,-500.0,0.00016986,2,"2025-12-06T21:11:11.705",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574245,1765055471716,-500.0,0.00016986,2,"2025-12-06T21:11:11.716",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574246,1765055471727,-531.14,0.00016986,2,"2025-12-06T21:11:11.727",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574247,1765055471739,-500.0,0.00016986,2,"2025-12-06T21:11:11.739",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574248,1765055471751,-500.0,0.00016986,2,"2025-12-06T21:11:11.751",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574249,1765055471762,-500.0,0.00016986,2,"2025-12-06T21:11:11.762",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574250,1765055471773,-500.0,0.00016986,2,"2025-12-06T21:11:11.773",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574251,1765055471785,-500.0,0.00016986,2,"2025-12-06T21:11:11.785",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574252,1765055471796,-500.0,0.00016986,2,"2025-12-06T21:11:11.796",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574253,1765055471807,-542.24,0.00016986,2,"2025-12-06T21:11:11.807",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574254,1765055471818,-500.0,0.00016986,2,"2025-12-06T21:11:11.818",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574255,1765055471831,-500.0,0.00016986,2,"2025-12-06T21:11:11.831",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574256,1765055471843,-500.0,0.00016986,2,"2025-12-06T21:11:11.843",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574257,1765055471855,-1679.3,0.00016986,2,"2025-12-06T21:11:11.855",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574258,1765055471867,-500.0,0.00016986,2,"2025-12-06T21:11:11.867",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574259,1765055471880,-500.0,0.00016986,2,"2025-12-06T21:11:11.880",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574260,1765055471889,-942.52,0.00016986,2,"2025-12-06T21:11:11.889",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574261,1765055471898,-528.65,0.00016986,2,"2025-12-06T21:11:11.898",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574262,1765055471907,-2441.45,0.00016986,2,"2025-12-06T21:11:11.907",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574263,1765055471916,-2349.46,0.00016986,2,"2025-12-06T21:11:11.916",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574264,1765055471925,-500.0,0.00016986,2,"2025-12-06T21:11:11.925",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574265,1765055471935,-500.0,0.00016986,2,"2025-12-06T21:11:11.935",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574266,1765055471945,-500.0,0.00016986,2,"2025-12-06T21:11:11.945",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574267,1765055471954,-7010.41,0.00016986,2,"2025-12-06T21:11:11.954",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574268,1765055471963,-559.35,0.00016986,2,"2025-12-06T21:11:11.963",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574269,1765055471972,-2650.5,0.00016986,2,"2025-12-06T21:11:11.972",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574270,1765055471982,-760.56,0.00016986,2,"2025-12-06T21:11:11.982",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574271,1765055471992,-500.0,0.00016986,2,"2025-12-06T21:11:11.992",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574272,1765055472002,-500.0,0.00016986,2,"2025-12-06T21:11:12.002",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574273,1765055472011,-500.0,0.00016986,2,"2025-12-06T21:11:12.011",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574274,1765055472447,-1180.6,0.00016986,2,"2025-12-06T21:11:12.447",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574275,1765055472467,-500.0,0.00016986,2,"2025-12-06T21:11:12.467",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574276,1765055472502,-850.55,0.00016986,2,"2025-12-06T21:11:12.502",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574277,1765055472519,-2095.55,0.00016986,2,"2025-12-06T21:11:12.519",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574278,1765055472529,-503.57099789,0.00016986,2,"2025-12-06T21:11:12.529",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574279,1765055472538,-1950.47,0.00016986,2,"2025-12-06T21:11:12.538",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574280,1765055472547,-500.0,0.00016986,2,"2025-12-06T21:11:12.547",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574281,1765055472556,-500.0,0.00016986,2,"2025-12-06T21:11:12.556",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574282,1765055472566,-548.23,0.00016986,2,"2025-12-06T21:11:12.566",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574283,1765055472575,-500.0,0.00016986,2,"2025-12-06T21:11:12.575",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574284,1765055472584,-2464.2,0.00016986,2,"2025-12-06T21:11:12.584",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574285,1765055472599,-500.0,0.00016986,2,"2025-12-06T21:11:12.599",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574286,1765055472611,-500.0,0.00016986,2,"2025-12-06T21:11:12.611",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574287,1765055472621,-2840.69,0.00016986,2,"2025-12-06T21:11:12.621",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574288,1765055472630,-500.0,0.00016986,2,"2025-12-06T21:11:12.630",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574289,1765055472642,-2145.43,0.00016986,2,"2025-12-06T21:11:12.642",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574290,1765055472653,-2208.15,0.00016986,2,"2025-12-06T21:11:12.653",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574291,1765055472663,-515.11,0.00016986,2,"2025-12-06T21:11:12.663",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574292,1765055472672,-500.0,0.00016986,2,"2025-12-06T21:11:12.672",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574293,1765055472682,-500.0,0.00016986,2,"2025-12-06T21:11:12.682",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574294,1765055472691,-2032.75,0.00016986,2,"2025-12-06T21:11:12.691",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574295,1765055472700,-684.81,0.00016986,2,"2025-12-06T21:11:12.700",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574296,1765055472709,-500.0,0.00016986,2,"2025-12-06T21:11:12.709",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574297,1765055472718,-2522.62,0.00016986,2,"2025-12-06T21:11:12.718",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574298,1765055472728,-649.24,0.00016986,2,"2025-12-06T21:11:12.728",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574299,1765055472737,-500.0,0.00016986,2,"2025-12-06T21:11:12.737",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574300,1765055472746,-500.0,0.00016986,2,"2025-12-06T21:11:12.746",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574301,1765055472756,-500.0,0.00016986,2,"2025-12-06T21:11:12.756",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574302,1765055472766,-2568.12,0.00016986,2,"2025-12-06T21:11:12.766",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574303,1765055472775,-500.0,0.00016986,2,"2025-12-06T21:11:12.775",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574304,1765055472785,-2348.33,0.00016986,2,"2025-12-06T21:11:12.785",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574305,1765055472795,-561.89,0.00016986,2,"2025-12-06T21:11:12.795",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574306,1765055472805,-500.0,0.00016986,2,"2025-12-06T21:11:12.805",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574307,1765055472815,-2751.94,0.00016986,2,"2025-12-06T21:11:12.815",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574308,1765055472824,-2273.25,0.00016986,2,"2025-12-06T21:11:12.824",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574309,1765055472834,-9093.25,0.00016986,2,"2025-12-06T21:11:12.834",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574310,1765055472844,-500.0,0.00016986,2,"2025-12-06T21:11:12.844",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574311,1765055472853,-500.0,0.00016986,2,"2025-12-06T21:11:12.853",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574312,1765055472863,-500.0,0.00016986,2,"2025-12-06T21:11:12.863",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574313,1765055472872,-2184.86,0.00016986,2,"2025-12-06T21:11:12.872",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574314,1765055472881,-2395.7,0.00016986,2,"2025-12-06T21:11:12.881",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574315,1765055472891,-1168.06,0.00016986,2,"2025-12-06T21:11:12.891",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574316,1765055472900,-500.0,0.00016986,2,"2025-12-06T21:11:12.900",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574317,1765055472909,-2449.53,0.00016986,2,"2025-12-06T21:11:12.909",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574318,1765055472919,-1216.34,0.00016986,2,"2025-12-06T21:11:12.919",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574319,1765055472928,-500.0,0.00016986,2,"2025-12-06T21:11:12.928",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574320,1765055472939,-500.0,0.00016986,2,"2025-12-06T21:11:12.939",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574321,1765055472948,-500.0,0.00016986,2,"2025-12-06T21:11:12.948",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574322,1765055472958,-8683.38,0.00016986,2,"2025-12-06T21:11:12.958",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574323,1765055472967,-500.0,0.00016986,2,"2025-12-06T21:11:12.967",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574324,1765055472977,-2205.79,0.00016986,2,"2025-12-06T21:11:12.977",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574325,1765055472986,-500.0,0.00016986,2,"2025-12-06T21:11:12.986",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574326,1765055472995,-777.45,0.00016986,2,"2025-12-06T21:11:12.995",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574327,1765055473005,-500.0,0.00016986,2,"2025-12-06T21:11:13.005",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574328,1765055473014,-500.0,0.00016986,2,"2025-12-06T21:11:13.014",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574329,1765055473023,-500.0,0.00016986,2,"2025-12-06T21:11:13.023",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574330,1765055473032,-2624.29,0.00016986,2,"2025-12-06T21:11:13.032",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574331,1765055473041,-2034.19,0.00016986,2,"2025-12-06T21:11:13.041",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574332,1765055473050,-500.0,0.00016986,2,"2025-12-06T21:11:13.050",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574333,1765055473059,-500.0,0.00016986,2,"2025-12-06T21:11:13.059",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574334,1765055473068,-615.24,0.00016986,2,"2025-12-06T21:11:13.068",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574335,1765055473077,-500.0,0.00016986,2,"2025-12-06T21:11:13.077",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574336,1765055473087,-755.14,0.00016986,2,"2025-12-06T21:11:13.087",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574337,1765055473096,-500.0,0.00016986,2,"2025-12-06T21:11:13.096",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574338,1765055473105,-2363.81,0.00016986,2,"2025-12-06T21:11:13.105",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574339,1765055473115,-500.0,0.00016986,2,"2025-12-06T21:11:13.115",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574340,1765055473125,-500.0,0.00016986,2,"2025-12-06T21:11:13.125",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574341,1765055473136,-2615.62,0.00016986,2,"2025-12-06T21:11:13.136",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574342,1765055473146,-513.97,0.00016986,2,"2025-12-06T21:11:13.146",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574343,1765055473155,-2652.62,0.00016986,2,"2025-12-06T21:11:13.155",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574344,1765055473165,-533.03261765,0.00016986,2,"2025-12-06T21:11:13.165",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574345,1765055473174,-500.0,0.00016986,2,"2025-12-06T21:11:13.174",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574346,1765055473185,-500.0,0.00016986,2,"2025-12-06T21:11:13.185",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574347,1765055473195,-500.0,0.00016986,2,"2025-12-06T21:11:13.195",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574348,1765055473204,-605.62,0.00016986,2,"2025-12-06T21:11:13.204",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574349,1765055473213,-552.98,0.00016986,2,"2025-12-06T21:11:13.213",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574350,1765055473223,-2793.47,0.00016986,2,"2025-12-06T21:11:13.223",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574351,1765055473232,-500.0,0.00016986,2,"2025-12-06T21:11:13.232",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574352,1765055473242,-598.99,0.00016986,2,"2025-12-06T21:11:13.242",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574353,1765055473251,-2559.83,0.00016986,2,"2025-12-06T21:11:13.251",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574354,1765055473261,-1379.15,0.00016986,2,"2025-12-06T21:11:13.261",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574355,1765055473272,-596.3,0.00016986,2,"2025-12-06T21:11:13.272",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574356,1765055473284,-650.48,0.00016986,2,"2025-12-06T21:11:13.284",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574357,1765055473293,-500.0,0.00016986,2,"2025-12-06T21:11:13.293",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574358,1765055473302,-500.0,0.00016986,2,"2025-12-06T21:11:13.302",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574359,1765055473311,-500.0,0.00016986,2,"2025-12-06T21:11:13.311",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574360,1765055473322,-1040.27,0.00016986,2,"2025-12-06T21:11:13.322",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574361,1765055473332,-686.73,0.00016986,2,"2025-12-06T21:11:13.332",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574362,1765055473341,-500.0,0.00016986,2,"2025-12-06T21:11:13.341",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574363,1765055473351,-2433.95,0.00016986,2,"2025-12-06T21:11:13.351",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574364,1765055473361,-524.2,0.00016986,2,"2025-12-06T21:11:13.361",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574365,1765055473370,-500.0,0.00016986,2,"2025-12-06T21:11:13.370",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574366,1765055473380,-2068.32,0.00016986,2,"2025-12-06T21:11:13.380",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574367,1765055473390,-488.69612702,0.00016986,2,"2025-12-06T21:11:13.390",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574368,1765055473399,-500.0,0.00016986,2,"2025-12-06T21:11:13.399",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574369,1765055473409,-500.0,0.00016986,2,"2025-12-06T21:11:13.409",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574370,1765055473419,-1048.67,0.00016986,2,"2025-12-06T21:11:13.419",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574371,1765055473428,-1798.57,0.00016986,2,"2025-12-06T21:11:13.428",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574372,1765055473438,-529.76,0.00016986,2,"2025-12-06T21:11:13.438",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574373,1765055473447,-500.0,0.00016986,2,"2025-12-06T21:11:13.447",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574374,1765055473456,-500.0,0.00016986,2,"2025-12-06T21:11:13.456",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574375,1765055473466,-500.0,0.00016986,2,"2025-12-06T21:11:13.466",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574376,1765055473475,-500.0,0.00016986,2,"2025-12-06T21:11:13.475",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574377,1765055473483,-2451.79,0.00016986,2,"2025-12-06T21:11:13.483",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574378,1765055473493,-500.0,0.00016986,2,"2025-12-06T21:11:13.493",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574379,1765055473502,-500.0,0.00016986,2,"2025-12-06T21:11:13.502",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574380,1765055473511,-2114.8,0.00016986,2,"2025-12-06T21:11:13.511",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574381,1765055473520,-500.0,0.00016986,2,"2025-12-06T21:11:13.520",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574382,1765055473530,-3712.82,0.00016986,2,"2025-12-06T21:11:13.530",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574383,1765055473539,-3596.77,0.00016986,2,"2025-12-06T21:11:13.539",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574384,1765055473549,-500.0,0.00016986,2,"2025-12-06T21:11:13.549",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574385,1765055473559,-772.24,0.00016986,2,"2025-12-06T21:11:13.559",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574386,1765055473568,-500.0,0.00016986,2,"2025-12-06T21:11:13.568",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574387,1765055473577,-763.18,0.00016986,2,"2025-12-06T21:11:13.577",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574388,1765055473586,-2323.94,0.00016986,2,"2025-12-06T21:11:13.586",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574389,1765055473595,-696.11,0.00016986,2,"2025-12-06T21:11:13.595",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574390,1765055473604,-611.27,0.00016986,2,"2025-12-06T21:11:13.604",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574391,1765055473614,-500.0,0.00016986,2,"2025-12-06T21:11:13.614",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574392,1765055473623,-500.0,0.00016986,2,"2025-12-06T21:11:13.623",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574393,1765055473633,-500.0,0.00016986,2,"2025-12-06T21:11:13.633",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574394,1765055473642,-500.0,0.00016986,2,"2025-12-06T21:11:13.642",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574395,1765055473651,-500.0,0.00016986,2,"2025-12-06T21:11:13.651",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574396,1765055473661,-500.0,0.00016986,2,"2025-12-06T21:11:13.661",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574397,1765055473672,-2701.02,0.00016986,2,"2025-12-06T21:11:13.672",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574398,1765055473680,-779.37,0.00016986,2,"2025-12-06T21:11:13.680",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574399,1765055473690,-500.0,0.00016986,2,"2025-12-06T21:11:13.690",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574400,1765055473699,-500.0,0.00016986,2,"2025-12-06T21:11:13.699",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574401,1765055473708,-541.19368772,0.00016986,2,"2025-12-06T21:11:13.708",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574402,1765055473717,-500.0,0.00016986,2,"2025-12-06T21:11:13.717",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574403,1765055473726,-1671.52,0.00016986,2,"2025-12-06T21:11:13.726",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574404,1765055473735,-1891.67,0.00016986,2,"2025-12-06T21:11:13.735",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574405,1765055473744,-528.16,0.00016986,2,"2025-12-06T21:11:13.744",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574406,1765055473753,-151.0,0.00016986,2,"2025-12-06T21:11:13.753",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574407,1765055473762,-500.0,0.00016986,2,"2025-12-06T21:11:13.762",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574408,1765055473770,-500.0,0.00016986,2,"2025-12-06T21:11:13.770",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574409,1765055473779,-151.0,0.00016986,2,"2025-12-06T21:11:13.779",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574410,1765055473788,-691.3,0.00016986,2,"2025-12-06T21:11:13.788",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574411,1765055473797,-151.0,0.00016986,2,"2025-12-06T21:11:13.797",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574412,1765055473806,-500.0,0.00016986,2,"2025-12-06T21:11:13.806",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574413,1765055473815,-858.99,0.00016986,2,"2025-12-06T21:11:13.815",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574414,1765055473823,-500.0,0.00016986,2,"2025-12-06T21:11:13.823",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574415,1765055473832,-500.0,0.00016986,2,"2025-12-06T21:11:13.832",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574416,1765055473841,-1046.23,0.00016986,2,"2025-12-06T21:11:13.841",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574417,1765055473850,-500.0,0.00016986,2,"2025-12-06T21:11:13.850",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574418,1765055473859,-500.0,0.00016986,2,"2025-12-06T21:11:13.859",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574419,1765055473868,-500.0,0.00016986,2,"2025-12-06T21:11:13.868",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574420,1765055473877,-820.12,0.00016986,2,"2025-12-06T21:11:13.877",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574421,1765055473886,-500.0,0.00016986,2,"2025-12-06T21:11:13.886",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574422,1765055473895,-2179.04,0.00016986,2,"2025-12-06T21:11:13.895",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574423,1765055473904,-500.0,0.00016986,2,"2025-12-06T21:11:13.904",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574424,1765055473913,-500.0,0.00016986,2,"2025-12-06T21:11:13.913",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574425,1765055473923,-537.6845,0.00016986,2,"2025-12-06T21:11:13.923",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574426,1765055473933,-366.76390193,0.0001699,2,"2025-12-06T21:11:13.933",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574427,1765055473942,-366.76390193,0.0001699,2,"2025-12-06T21:11:13.942",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574428,1765055473950,-777.77,0.00016999,2,"2025-12-06T21:11:13.950",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574429,1765055473959,-777.77,0.00016999,2,"2025-12-06T21:11:13.959",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574430,1765055473967,-777.77,0.00016999,2,"2025-12-06T21:11:13.967",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574431,1765055473977,-777.77,0.00016999,2,"2025-12-06T21:11:13.977",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574432,1765055473986,-777.77,0.00016999,2,"2025-12-06T21:11:13.986",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574433,1765055473995,-777.77,0.00016999,2,"2025-12-06T21:11:13.995",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574434,1765055474004,-777.77,0.00016999,2,"2025-12-06T21:11:14.004",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574435,1765055474013,-777.77,0.00016999,2,"2025-12-06T21:11:14.013",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574436,1765055474023,-777.89,0.00016999,2,"2025-12-06T21:11:14.023",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574437,1765055474033,-1081624.99559404,0.00017,2,"2025-12-06T21:11:14.033",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574438,1765055474670,-4307.95744397,0.00017,2,"2025-12-06T21:11:14.670",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574439,1765055474683,-1109.5857,0.00017,2,"2025-12-06T21:11:14.683",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574440,1765055475178,-25.05819337,0.00016438,2,"2025-12-06T21:11:15.178",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574441,1765055475434,-540.36363649,0.00016438,2,"2025-12-06T21:11:15.434",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574442,1765055475443,-136.7851367,0.00016438,2,"2025-12-06T21:11:15.443",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574443,1765055475951,-17.0327563,0.00016438,2,"2025-12-06T21:11:15.951",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574444,1765055475960,-163.129153,0.00016438,2,"2025-12-06T21:11:15.960",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574445,1765055475969,-153.817893,0.00016438,2,"2025-12-06T21:11:15.969",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574446,1765055475979,-500.0,0.00016438,2,"2025-12-06T21:11:15.979",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574447,1765055475988,-163.129153,0.00016438,2,"2025-12-06T21:11:15.988",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574448,1765055475998,-500.0,0.00016438,2,"2025-12-06T21:11:15.998",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574449,1765055476007,-153.817893,0.00016438,2,"2025-12-06T21:11:16.007",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574450,1765055476016,-163.129153,0.00016438,2,"2025-12-06T21:11:16.016",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574451,1765055476026,-253.0,0.00016472,2,"2025-12-06T21:11:16.026",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574452,1765055476035,-118.64047655,0.00016712,2,"2025-12-06T21:11:16.035",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574453,1765055476048,-35.17741645,0.00016712,2,"2025-12-06T21:11:16.048",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574454,1765055476057,-153.817893,0.00016712,2,"2025-12-06T21:11:16.057",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574455,1765055476066,-163.129153,0.00016712,2,"2025-12-06T21:11:16.066",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574456,1765055476075,-163.129153,0.00016712,2,"2025-12-06T21:11:16.075",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574457,1765055476084,-153.817893,0.00016712,2,"2025-12-06T21:11:16.084",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574458,1765055476094,-500.0,0.00016712,2,"2025-12-06T21:11:16.094",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574459,1765055476103,-153.817893,0.00016712,2,"2025-12-06T21:11:16.103",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574460,1765055476112,-163.129153,0.00016712,2,"2025-12-06T21:11:16.112",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574461,1765055476122,-163.129153,0.00016712,2,"2025-12-06T21:11:16.122",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574462,1765055476131,-171.02484807,0.00016712,2,"2025-12-06T21:11:16.131",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574463,1765055476140,-153.817893,0.00016712,2,"2025-12-06T21:11:16.140",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574464,1765055476150,-81.01878644,0.00016712,2,"2025-12-06T21:11:16.150",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574465,1765055476167,-72.79910656,0.00016712,2,"2025-12-06T21:11:16.167",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574466,1765055476176,-153.817893,0.00016753,2,"2025-12-06T21:11:16.176",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574467,1765055476185,-163.129153,0.00016753,2,"2025-12-06T21:11:16.185",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574468,1765055476195,-153.817893,0.00016753,2,"2025-12-06T21:11:16.195",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574469,1765055476204,-163.129153,0.00016753,2,"2025-12-06T21:11:16.204",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574470,1765055476213,-153.817893,0.00016753,2,"2025-12-06T21:11:16.213",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574471,1765055476224,-153.817893,0.00016986,2,"2025-12-06T21:11:16.224",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574472,1765055476234,-163.129153,0.00016986,2,"2025-12-06T21:11:16.234",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574473,1765055476243,-500.0,0.00016986,2,"2025-12-06T21:11:16.243",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574474,1765055476253,-153.817893,0.00016986,2,"2025-12-06T21:11:16.253",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574475,1765055476262,-163.129153,0.00016986,2,"2025-12-06T21:11:16.262",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574476,1765055476274,-112801.38635705,0.00017,2,"2025-12-06T21:11:16.274",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574585,1765056378213,23301.60087234,0.000209,30,"2025-12-06T21:26:18.213",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574605,1765056631792,-1097.0,0.00013189,2,"2025-12-06T21:30:31.792",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574606,1765056631802,-1000.0,0.00013699,2,"2025-12-06T21:30:31.802",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574607,1765056631811,-1097.0,0.00013884,2,"2025-12-06T21:30:31.811",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574608,1765056631821,-166.66,0.0001418,2,"2025-12-06T21:30:31.821",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574609,1765056631830,-200.0,0.00014372,2,"2025-12-06T21:30:31.830",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574610,1765056631840,-166.66,0.00014478,2,"2025-12-06T21:30:31.840",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574611,1765056631850,-1097.0,0.00014614,2,"2025-12-06T21:30:31.850",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574612,1765056631859,-1000.0,0.00014627,2,"2025-12-06T21:30:31.859",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574613,1765056631868,-166.66,0.00014777,2,"2025-12-06T21:30:31.868",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574614,1765056631878,-278.0,0.00014928,2,"2025-12-06T21:30:31.878",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574615,1765056631887,-178.31,0.00014959,2,"2025-12-06T21:30:31.887",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574616,1765056631896,-225.0,0.00014961,2,"2025-12-06T21:30:31.896",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574617,1765056631905,-500.0,0.00014974,2,"2025-12-06T21:30:31.905",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574618,1765056631915,-500.0,0.00014974,2,"2025-12-06T21:30:31.915",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574619,1765056631924,-359.93500459,0.00014974,2,"2025-12-06T21:30:31.924",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574620,1765056631933,-11085.09002901,0.00014975,2,"2025-12-06T21:30:31.933",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574621,1765056631942,-10504.15905899,0.00014975,2,"2025-12-06T21:30:31.942",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574622,1765056631951,-300.0,0.00014998,2,"2025-12-06T21:30:31.951",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574624,1765056631960,-1200.0,0.00014998,2,"2025-12-06T21:30:31.960",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574626,1765056631969,-300.0,0.00014998,2,"2025-12-06T21:30:31.969",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574627,1765056631978,-300.0,0.00014998,2,"2025-12-06T21:30:31.978",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574629,1765056631987,-285.03895358,0.00014999,2,"2025-12-06T21:30:31.987",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574630,1765056631996,-500.0,0.00014999,2,"2025-12-06T21:30:31.996",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574631,1765056632005,-306.17676633,0.00014999,2,"2025-12-06T21:30:32.005",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574632,1765056632014,-500.0,0.00014999,2,"2025-12-06T21:30:32.014",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574633,1765056632023,-484.98299596,0.00014999,2,"2025-12-06T21:30:32.023",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574634,1765056632031,-55190.69664239,0.00015,2,"2025-12-06T21:30:32.031",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574635,1765056632043,-22414.83832372,0.00015,2,"2025-12-06T21:30:32.043",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574636,1765056632054,-820.7253007,0.00015,2,"2025-12-06T21:30:32.054",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574637,1765056632081,-913.83413,0.00015,2,"2025-12-06T21:30:32.081",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574639,1765056632093,-407.82349986,0.00015,2,"2025-12-06T21:30:32.093",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574642,1765056632115,-4644.36486807,0.00015,2,"2025-12-06T21:30:32.115",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574644,1765056632126,-1540.79791692,0.00015,2,"2025-12-06T21:30:32.126",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574645,1765056632156,-4164.0393239,0.00015,2,"2025-12-06T21:30:32.156",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574646,1765056632166,-328.4750411,0.00015,2,"2025-12-06T21:30:32.166",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574647,1765056632177,-81774.35435602,0.00015,2,"2025-12-06T21:30:32.177",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574648,1765056632188,-1573.16448815,0.00015,2,"2025-12-06T21:30:32.188",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574649,1765056632226,-1626.5616646,0.00015,2,"2025-12-06T21:30:32.226",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574650,1765056637702,-943.0,0.00014916,2,"2025-12-06T21:30:37.702",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574651,1765056637712,-669.91995153,0.00014975,2,"2025-12-06T21:30:37.712",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574652,1765056637722,-166330.70864457,0.00015,2,"2025-12-06T21:30:37.722",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574653,1765056637732,-166.66,0.00015075,2,"2025-12-06T21:30:37.732",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574654,1765056637743,-200.0,0.00015084,2,"2025-12-06T21:30:37.743",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574655,1765056637754,-151.0,0.00015186,2,"2025-12-06T21:30:37.754",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574656,1765056637763,-11085.09002893,0.00015189,2,"2025-12-06T21:30:37.763",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574657,1765056637773,-10504.15905899,0.00015189,2,"2025-12-06T21:30:37.773",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574658,1765056637783,-150.0,0.00015263,2,"2025-12-06T21:30:37.783",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574659,1765056637793,-150.0,0.00015263,2,"2025-12-06T21:30:37.793",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574660,1765056637802,-150.0,0.00015263,2,"2025-12-06T21:30:37.802",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574661,1765056637812,-150.0,0.00015263,2,"2025-12-06T21:30:37.812",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574662,1765056637823,-150.0,0.00015263,2,"2025-12-06T21:30:37.823",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574663,1765056637833,-166.66,0.00015374,2,"2025-12-06T21:30:37.833",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574664,1765056637843,-1097.0,0.00015384,2,"2025-12-06T21:30:37.843",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574665,1765056637853,-11085.09002893,0.00015403,2,"2025-12-06T21:30:37.853",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574666,1765056637863,-10504.15905899,0.00015403,2,"2025-12-06T21:30:37.863",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574667,1765056637872,-11085.09002893,0.00015617,2,"2025-12-06T21:30:37.872",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574668,1765056637882,-10504.15905899,0.00015617,2,"2025-12-06T21:30:37.882",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574669,1765056637892,-9557.9894594,0.00015642,2,"2025-12-06T21:30:37.892",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574670,1765056637902,-166.66,0.00015672,2,"2025-12-06T21:30:37.902",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574671,1765056637911,-151.0,0.00015696,2,"2025-12-06T21:30:37.911",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574672,1765056637920,-151.0,0.00015696,2,"2025-12-06T21:30:37.920",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574673,1765056637930,-760000.0,0.00015699,2,"2025-12-06T21:30:37.930",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574674,1765056637939,-1000.0,0.000157,2,"2025-12-06T21:30:37.939",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574675,1765056637948,-177.945,0.000157,2,"2025-12-06T21:30:37.948",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574676,1765056637957,-1915.022,0.000157,2,"2025-12-06T21:30:37.957",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574677,1765056637966,-1000.0,0.000157,2,"2025-12-06T21:30:37.966",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574678,1765056637975,-4090.5884,0.000157,2,"2025-12-06T21:30:37.975",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574679,1765056637985,-5204.1197,0.000157,2,"2025-12-06T21:30:37.985",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574681,1765056637994,-2500.0,0.000157,2,"2025-12-06T21:30:37.994",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574683,1765056638003,-539.27684315,0.0001578,2,"2025-12-06T21:30:38.003",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574684,1765056638013,-649.21,0.0001579,3,"2025-12-06T21:30:38.013",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574686,1765056638022,-200.0,0.00015791,2,"2025-12-06T21:30:38.022",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574688,1765056638031,-500.0,0.00015791,2,"2025-12-06T21:30:38.031",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574690,1765056638041,-500.0,0.00015791,2,"2025-12-06T21:30:38.041",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574692,1765056638050,-500.0,0.00015791,2,"2025-12-06T21:30:38.050",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574694,1765056638059,-500.0,0.00015791,2,"2025-12-06T21:30:38.059",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574696,1765056638069,-500.0,0.00015791,2,"2025-12-06T21:30:38.069",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574698,1765056638078,-500.0,0.00015791,2,"2025-12-06T21:30:38.078",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574700,1765056638087,-2450.0,0.00015791,2,"2025-12-06T21:30:38.087",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574702,1765056638098,-500.0,0.00015791,2,"2025-12-06T21:30:38.098",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574704,1765056638108,-500.0,0.00015791,2,"2025-12-06T21:30:38.108",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574706,1765056638118,-500.0,0.00015791,2,"2025-12-06T21:30:38.118",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574708,1765056638128,-171.56982309,0.00015791,2,"2025-12-06T21:30:38.128",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574710,1765056638138,-500.0,0.00015791,2,"2025-12-06T21:30:38.138",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574712,1765056638147,-500.0,0.00015791,2,"2025-12-06T21:30:38.147",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574714,1765056638156,-500.0,0.00015791,2,"2025-12-06T21:30:38.156",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574716,1765056638165,-500.0,0.00015791,2,"2025-12-06T21:30:38.165",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574718,1765056638174,-467.37136402,0.00015791,2,"2025-12-06T21:30:38.174",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574720,1765056638183,-200.0,0.00015791,2,"2025-12-06T21:30:38.183",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574722,1765056638192,-500.0,0.00015791,2,"2025-12-06T21:30:38.192",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574724,1765056638202,-270.86578806,0.00015791,2,"2025-12-06T21:30:38.202",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574726,1765056638211,-1028.16724031,0.00015799,5,"2025-12-06T21:30:38.211",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574728,1765056638221,-500.0,0.00015799,2,"2025-12-06T21:30:38.221",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574730,1765056638230,-500.0,0.00015799,2,"2025-12-06T21:30:38.230",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574732,1765056638240,-500.0,0.00015799,2,"2025-12-06T21:30:38.240",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574734,1765056638249,-500.0,0.00015799,2,"2025-12-06T21:30:38.249",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574736,1765056638258,-500.0,0.00015799,2,"2025-12-06T21:30:38.258",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574738,1765056638267,-500.0,0.00015799,2,"2025-12-06T21:30:38.267",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574740,1765056638276,-500.0,0.00015799,2,"2025-12-06T21:30:38.276",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574742,1765056638286,-500.0,0.00015799,2,"2025-12-06T21:30:38.286",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574744,1765056638295,-500.0,0.00015799,2,"2025-12-06T21:30:38.295",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574746,1765056638305,-500.0,0.00015799,2,"2025-12-06T21:30:38.305",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574748,1765056638314,-402.34038572,0.00015799,2,"2025-12-06T21:30:38.314",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574750,1765056638324,-500.0,0.00015799,2,"2025-12-06T21:30:38.324",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574752,1765056638333,-242.79480687,0.00015799,2,"2025-12-06T21:30:38.333",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574753,1765056638343,-500.0,0.00015799,2,"2025-12-06T21:30:38.343",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574755,1765056638353,-500.0,0.00015799,2,"2025-12-06T21:30:38.353",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574757,1765056638362,-609.97156983,0.00015799,2,"2025-12-06T21:30:38.362",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574759,1765056638372,-500.0,0.00015799,2,"2025-12-06T21:30:38.372",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574760,1765056638381,-500.0,0.00015799,2,"2025-12-06T21:30:38.381",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574761,1765056638391,-500.0,0.00015799,2,"2025-12-06T21:30:38.391",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574762,1765056638400,-500.0,0.00015799,2,"2025-12-06T21:30:38.400",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574763,1765056638410,-500.0,0.00015799,2,"2025-12-06T21:30:38.410",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574764,1765056638419,-500.0,0.00015799,2,"2025-12-06T21:30:38.419",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574765,1765056638428,-500.0,0.00015799,2,"2025-12-06T21:30:38.428",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574766,1765056638437,-500.0,0.00015799,2,"2025-12-06T21:30:38.437",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574767,1765056638447,-514.05399617,0.00015799,2,"2025-12-06T21:30:38.447",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574768,1765056638456,-500.0,0.00015799,2,"2025-12-06T21:30:38.456",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574769,1765056638465,-588.24188777,0.00015799,2,"2025-12-06T21:30:38.465",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574770,1765056638475,-500.0,0.00015799,2,"2025-12-06T21:30:38.475",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574771,1765056638484,-500.0,0.00015799,2,"2025-12-06T21:30:38.484",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574772,1765056638493,-500.0,0.00015799,2,"2025-12-06T21:30:38.493",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574773,1765056638502,-500.0,0.00015799,2,"2025-12-06T21:30:38.502",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574774,1765056638512,-223.9422061,0.00015799,2,"2025-12-06T21:30:38.512",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574775,1765056638521,-222.56764232,0.000158,2,"2025-12-06T21:30:38.521",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574776,1765056638530,-2224.71245752,0.00015807,2,"2025-12-06T21:30:38.530",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574777,1765056638539,-11085.09002893,0.00015831,2,"2025-12-06T21:30:38.539",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574778,1765056638548,-10504.15905899,0.00015831,2,"2025-12-06T21:30:38.548",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574779,1765056638558,-3014.3782,0.000159,2,"2025-12-06T21:30:38.558",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574780,1765056638568,-33422.8467,0.000159,2,"2025-12-06T21:30:38.568",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574781,1765056638577,-946.94877059,0.00015956,2,"2025-12-06T21:30:38.577",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574782,1765056638586,-334.5472959,0.00015962,2,"2025-12-06T21:30:38.586",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574783,1765056638596,-151.0,0.00015962,2,"2025-12-06T21:30:38.596",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574784,1765056638605,-151.0,0.00015962,2,"2025-12-06T21:30:38.605",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574785,1765056638614,-574.12855637,0.00015962,2,"2025-12-06T21:30:38.614",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574786,1765056638623,-500.0,0.00015962,2,"2025-12-06T21:30:38.623",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574787,1765056638632,-500.0,0.00015962,2,"2025-12-06T21:30:38.632",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574788,1765056638641,-500.0,0.00015962,2,"2025-12-06T21:30:38.641",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574789,1765056638650,-151.0,0.00015962,2,"2025-12-06T21:30:38.650",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574790,1765056638659,-500.0,0.00015962,2,"2025-12-06T21:30:38.659",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574791,1765056638668,-500.0,0.00015962,2,"2025-12-06T21:30:38.668",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574792,1765056638678,-500.0,0.00015962,2,"2025-12-06T21:30:38.678",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574793,1765056638686,-500.0,0.00015962,2,"2025-12-06T21:30:38.686",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574794,1765056638696,-500.0,0.00015962,2,"2025-12-06T21:30:38.696",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574795,1765056638706,-500.0,0.00015962,2,"2025-12-06T21:30:38.706",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574796,1765056638715,-200.0,0.00015962,2,"2025-12-06T21:30:38.715",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574797,1765056638724,-500.0,0.00015962,2,"2025-12-06T21:30:38.724",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574798,1765056638733,-207.4,0.00015962,2,"2025-12-06T21:30:38.733",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574799,1765056638744,-452.39878914,0.00015962,2,"2025-12-06T21:30:38.744",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574800,1765056638754,-215.0738,0.00015962,2,"2025-12-06T21:30:38.754",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574801,1765056638764,-223.0315306,0.00015962,2,"2025-12-06T21:30:38.764",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574802,1765056638773,-231.28369723,0.00015962,2,"2025-12-06T21:30:38.773",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574803,1765056638783,-239.84119403,0.00015962,2,"2025-12-06T21:30:38.783",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574804,1765056638792,-248.71531821,0.00015962,2,"2025-12-06T21:30:38.792",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574805,1765056638801,-257.91778498,0.00015962,2,"2025-12-06T21:30:38.801",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574806,1765056638810,-267.46074303,0.00015962,2,"2025-12-06T21:30:38.810",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574807,1765056638820,-300.0,0.00015962,2,"2025-12-06T21:30:38.820",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574808,1765056638830,-216.12575462,0.00015962,2,"2025-12-06T21:30:38.830",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574809,1765056638839,-1258.0,0.00015997,2,"2025-12-06T21:30:38.839",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574810,1765056638848,-11085.09002893,0.00016044,2,"2025-12-06T21:30:38.848",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574811,1765056638858,-1056.0,0.00016073,2,"2025-12-06T21:30:38.858",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574812,1765056638867,-676.0,0.00016105,2,"2025-12-06T21:30:38.867",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574813,1765056638876,-150.0,0.00016111,2,"2025-12-06T21:30:38.876",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574814,1765056638885,-150.0,0.00016111,2,"2025-12-06T21:30:38.885",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574815,1765056638895,-665.0,0.00016121,2,"2025-12-06T21:30:38.895",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574816,1765056638905,-1097.0,0.00016153,2,"2025-12-06T21:30:38.905",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574817,1765056638915,-544.91177155,0.00016157,2,"2025-12-06T21:30:38.915",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574818,1765056638926,-2000.0,0.000162,5,"2025-12-06T21:30:38.926",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574819,1765056638936,-11085.09002893,0.00016258,2,"2025-12-06T21:30:38.936",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574820,1765056638946,-810.65101971,0.00016305,2,"2025-12-06T21:30:38.946",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574821,1765056638955,-500.0,0.00016337,2,"2025-12-06T21:30:38.955",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574822,1765056638964,-389.64233218,0.00016337,2,"2025-12-06T21:30:38.964",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574823,1765056638973,-500.0,0.00016337,2,"2025-12-06T21:30:38.973",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574824,1765056638983,-500.0,0.00016337,2,"2025-12-06T21:30:38.983",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574825,1765056638992,-500.0,0.00016337,2,"2025-12-06T21:30:38.992",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574826,1765056639002,-500.0,0.00016337,2,"2025-12-06T21:30:39.002",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574827,1765056639012,-500.0,0.00016337,2,"2025-12-06T21:30:39.012",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574828,1765056639021,-853.09882414,0.00016338,2,"2025-12-06T21:30:39.021",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574829,1765056639030,-157.43693317,0.00016338,2,"2025-12-06T21:30:39.030",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574830,1765056639040,-233.62617741,0.00016338,2,"2025-12-06T21:30:39.040",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574831,1765056639051,-10000.0,0.00016338,2,"2025-12-06T21:30:39.051",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574832,1765056639060,-270.0,0.00016361,2,"2025-12-06T21:30:39.060",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574833,1765056639070,-270.0,0.00016379,2,"2025-12-06T21:30:39.070",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574834,1765056639080,-1000.0,0.00016398,3,"2025-12-06T21:30:39.080",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574835,1765056639090,-420.0,0.00016415,2,"2025-12-06T21:30:39.090",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574836,1765056639100,-278.0,0.00016415,2,"2025-12-06T21:30:39.100",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574837,1765056639109,-151.0,0.00016435,2,"2025-12-06T21:30:39.109",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574838,1765056639119,-151.0,0.00016435,2,"2025-12-06T21:30:39.119",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574839,1765056639128,-500.0,0.00016437,2,"2025-12-06T21:30:39.128",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574840,1765056639138,-500.0,0.00016437,2,"2025-12-06T21:30:39.138",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574841,1765056639148,-239.10838329,0.00016437,2,"2025-12-06T21:30:39.148",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574842,1765056639158,-501.65086922,0.00016438,2,"2025-12-06T21:30:39.158",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574843,1765056639168,-501.79460066,0.00016438,2,"2025-12-06T21:30:39.168",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574844,1765056639177,-500.0,0.00016438,2,"2025-12-06T21:30:39.177",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574845,1765056639187,-502.41543289,0.00016438,2,"2025-12-06T21:30:39.187",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574846,1765056639196,-501.03550429,0.00016438,2,"2025-12-06T21:30:39.196",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574847,1765056639205,-501.43523502,0.00016438,2,"2025-12-06T21:30:39.205",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574848,1765056639214,-500.0,0.00016438,2,"2025-12-06T21:30:39.214",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574849,1765056639223,-501.77348217,0.00016438,2,"2025-12-06T21:30:39.223",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574850,1765056639232,-501.83538398,0.00016438,2,"2025-12-06T21:30:39.232",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574851,1765056639242,-500.0,0.00016438,2,"2025-12-06T21:30:39.242",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574852,1765056639250,-627.46,0.00016438,2,"2025-12-06T21:30:39.250",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574853,1765056639260,-500.0,0.00016438,2,"2025-12-06T21:30:39.260",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574854,1765056639270,-500.0,0.00016438,2,"2025-12-06T21:30:39.270",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574855,1765056639279,-500.0,0.00016438,2,"2025-12-06T21:30:39.279",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574856,1765056639289,-500.0,0.00016438,2,"2025-12-06T21:30:39.289",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574857,1765056639298,-500.0,0.00016438,2,"2025-12-06T21:30:39.298",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574858,1765056639308,-500.0,0.00016438,2,"2025-12-06T21:30:39.308",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574859,1765056639317,-500.0,0.00016438,2,"2025-12-06T21:30:39.317",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574860,1765056639327,-2047.37,0.00016438,2,"2025-12-06T21:30:39.327",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574861,1765056639337,-500.0,0.00016438,2,"2025-12-06T21:30:39.337",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574862,1765056639347,-500.0,0.00016438,2,"2025-12-06T21:30:39.347",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574863,1765056639357,-500.0,0.00016438,2,"2025-12-06T21:30:39.357",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574864,1765056639367,-500.0,0.00016438,2,"2025-12-06T21:30:39.367",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574865,1765056639377,-630.41013807,0.00016438,2,"2025-12-06T21:30:39.377",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574866,1765056639386,-500.0,0.00016438,2,"2025-12-06T21:30:39.386",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574867,1765056639395,-500.0,0.00016438,2,"2025-12-06T21:30:39.395",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574868,1765056639404,-500.0,0.00016438,2,"2025-12-06T21:30:39.404",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574869,1765056639414,-500.0,0.00016438,2,"2025-12-06T21:30:39.414",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574870,1765056639423,-500.0,0.00016438,2,"2025-12-06T21:30:39.423",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574871,1765056639432,-500.0,0.00016438,2,"2025-12-06T21:30:39.432",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574872,1765056639442,-500.0,0.00016438,2,"2025-12-06T21:30:39.442",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574873,1765056639452,-500.0,0.00016438,2,"2025-12-06T21:30:39.452",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574874,1765056639461,-500.0,0.00016438,2,"2025-12-06T21:30:39.461",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574875,1765056639471,-500.0,0.00016438,2,"2025-12-06T21:30:39.471",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574876,1765056639481,-500.0,0.00016438,2,"2025-12-06T21:30:39.481",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574877,1765056639490,-500.0,0.00016438,2,"2025-12-06T21:30:39.490",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574878,1765056639500,-500.0,0.00016438,2,"2025-12-06T21:30:39.500",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574879,1765056639509,-500.0,0.00016438,2,"2025-12-06T21:30:39.509",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574880,1765056639518,-500.0,0.00016438,2,"2025-12-06T21:30:39.518",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574881,1765056639528,-500.0,0.00016438,2,"2025-12-06T21:30:39.528",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574882,1765056639539,-500.0,0.00016438,2,"2025-12-06T21:30:39.539",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574883,1765056639548,-500.0,0.00016438,2,"2025-12-06T21:30:39.548",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574884,1765056639557,-500.0,0.00016438,2,"2025-12-06T21:30:39.557",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574885,1765056639567,-500.0,0.00016438,2,"2025-12-06T21:30:39.567",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574886,1765056639576,-502.9556045,0.00016438,2,"2025-12-06T21:30:39.576",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574887,1765056639585,-501.54488646,0.00016438,2,"2025-12-06T21:30:39.585",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574888,1765056639596,-295.38070416,0.00016438,2,"2025-12-06T21:30:39.596",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574889,1765056639606,-500.0,0.00016438,2,"2025-12-06T21:30:39.606",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574890,1765056639615,-500.0,0.00016438,2,"2025-12-06T21:30:39.615",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574891,1765056639624,-500.0,0.00016438,2,"2025-12-06T21:30:39.624",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574892,1765056639637,-502.48459344,0.00016438,2,"2025-12-06T21:30:39.637",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574893,1765056639649,-500.0,0.00016438,2,"2025-12-06T21:30:39.649",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574896,1765056639664,-500.0,0.00016438,2,"2025-12-06T21:30:39.664",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574897,1765056639677,-500.0,0.00016438,2,"2025-12-06T21:30:39.677",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574898,1765056639687,-500.0,0.00016438,2,"2025-12-06T21:30:39.687",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574899,1765056639699,-2466.51,0.00016438,2,"2025-12-06T21:30:39.699",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574900,1765056639711,-500.0,0.00016438,2,"2025-12-06T21:30:39.711",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574901,1765056639724,-500.0,0.00016438,2,"2025-12-06T21:30:39.724",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574902,1765056639736,-502.87984273,0.00016438,2,"2025-12-06T21:30:39.736",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574903,1765056639752,-500.0,0.00016438,2,"2025-12-06T21:30:39.752",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574904,1765056639764,-500.0,0.00016438,2,"2025-12-06T21:30:39.764",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574905,1765056639776,-500.0,0.00016438,2,"2025-12-06T21:30:39.776",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574906,1765056639787,-500.0,0.00016438,2,"2025-12-06T21:30:39.787",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574907,1765056639799,-501.97212613,0.00016438,2,"2025-12-06T21:30:39.799",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574908,1765056639810,-500.0,0.00016438,2,"2025-12-06T21:30:39.810",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574909,1765056639824,-500.0,0.00016438,2,"2025-12-06T21:30:39.824",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574910,1765056639836,-1591.33,0.00016438,2,"2025-12-06T21:30:39.836",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574911,1765056639848,-500.0,0.00016438,2,"2025-12-06T21:30:39.848",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574912,1765056639861,-500.0,0.00016438,2,"2025-12-06T21:30:39.861",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574913,1765056639874,-503.20325223,0.00016438,2,"2025-12-06T21:30:39.874",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574914,1765056639886,-503.00837935,0.00016438,2,"2025-12-06T21:30:39.886",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574915,1765056639899,-503.3343658,0.00016438,2,"2025-12-06T21:30:39.899",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574916,1765056639910,-2011.95,0.00016438,2,"2025-12-06T21:30:39.910",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574917,1765056639922,-500.0,0.00016438,2,"2025-12-06T21:30:39.922",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574918,1765056639936,-502.60918029,0.00016438,2,"2025-12-06T21:30:39.936",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574919,1765056639948,-303.66473949,0.00016438,2,"2025-12-06T21:30:39.948",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574920,1765056639960,-500.0,0.00016438,2,"2025-12-06T21:30:39.960",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574921,1765056639972,-500.0,0.00016438,2,"2025-12-06T21:30:39.972",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574922,1765056639984,-503.25961142,0.00016438,2,"2025-12-06T21:30:39.984",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574923,1765056639996,-244.73171036,0.00016438,2,"2025-12-06T21:30:39.996",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574924,1765056640008,-2194.33,0.00016438,2,"2025-12-06T21:30:40.008",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574925,1765056640021,-500.0,0.00016438,2,"2025-12-06T21:30:40.021",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574926,1765056640032,-500.0,0.00016438,2,"2025-12-06T21:30:40.032",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574927,1765056640044,-500.0,0.00016438,2,"2025-12-06T21:30:40.044",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574928,1765056640055,-500.0,0.00016438,2,"2025-12-06T21:30:40.055",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574929,1765056640067,-500.0,0.00016438,2,"2025-12-06T21:30:40.067",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574930,1765056640077,-500.0,0.00016438,2,"2025-12-06T21:30:40.077",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574931,1765056640091,-503.44743897,0.00016438,2,"2025-12-06T21:30:40.091",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574932,1765056640106,-500.0,0.00016438,2,"2025-12-06T21:30:40.106",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574933,1765056640121,-500.0,0.00016438,2,"2025-12-06T21:30:40.121",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574934,1765056640131,-500.0,0.00016438,2,"2025-12-06T21:30:40.131",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574935,1765056640141,-498.0211094,0.00016438,2,"2025-12-06T21:30:40.141",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574936,1765056640151,-239.80322716,0.00016438,2,"2025-12-06T21:30:40.151",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574937,1765056640161,-500.0,0.00016438,2,"2025-12-06T21:30:40.161",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574938,1765056640173,-500.0,0.00016438,2,"2025-12-06T21:30:40.173",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574939,1765056640187,-500.0,0.00016438,2,"2025-12-06T21:30:40.187",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574940,1765056640199,-500.0,0.00016438,2,"2025-12-06T21:30:40.199",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574941,1765056640210,-500.0,0.00016438,2,"2025-12-06T21:30:40.210",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574942,1765056640221,-500.0,0.00016438,2,"2025-12-06T21:30:40.221",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574943,1765056640231,-500.0,0.00016438,2,"2025-12-06T21:30:40.231",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574944,1765056640242,-481.50056983,0.00016438,2,"2025-12-06T21:30:40.242",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574945,1765056640253,-500.0,0.00016438,2,"2025-12-06T21:30:40.253",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574946,1765056640264,-500.0,0.00016438,2,"2025-12-06T21:30:40.264",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574947,1765056640275,-500.0,0.00016438,2,"2025-12-06T21:30:40.275",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574948,1765056640286,-500.0,0.00016438,2,"2025-12-06T21:30:40.286",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574949,1765056640297,-2318.55,0.00016438,2,"2025-12-06T21:30:40.297",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574950,1765056640308,-500.0,0.00016438,2,"2025-12-06T21:30:40.308",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574951,1765056640319,-502.23350527,0.00016438,2,"2025-12-06T21:30:40.319",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574952,1765056640335,-500.0,0.00016438,2,"2025-12-06T21:30:40.335",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574953,1765056640347,-502.60348738,0.00016438,2,"2025-12-06T21:30:40.347",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574954,1765056640358,-500.0,0.00016438,2,"2025-12-06T21:30:40.358",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574955,1765056640369,-537.4,0.00016438,2,"2025-12-06T21:30:40.369",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574956,1765056640380,-626.13516018,0.00016438,2,"2025-12-06T21:30:40.380",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574957,1765056640391,-500.0,0.00016438,2,"2025-12-06T21:30:40.391",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574958,1765056640403,-500.0,0.00016438,2,"2025-12-06T21:30:40.403",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574959,1765056640414,-500.0,0.00016438,2,"2025-12-06T21:30:40.414",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574960,1765056640425,-500.0,0.00016438,2,"2025-12-06T21:30:40.425",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574961,1765056640436,-500.0,0.00016438,2,"2025-12-06T21:30:40.436",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574962,1765056640448,-500.0,0.00016438,2,"2025-12-06T21:30:40.448",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574963,1765056640459,-812.78,0.00016438,2,"2025-12-06T21:30:40.459",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574964,1765056640470,-576.88917731,0.00016438,2,"2025-12-06T21:30:40.470",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574965,1765056640481,-562.87427087,0.00016438,2,"2025-12-06T21:30:40.481",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574966,1765056640492,-500.0,0.00016438,2,"2025-12-06T21:30:40.492",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574967,1765056640503,-500.0,0.00016438,2,"2025-12-06T21:30:40.503",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574968,1765056640514,-500.0,0.00016438,2,"2025-12-06T21:30:40.514",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574969,1765056640525,-500.0,0.00016438,2,"2025-12-06T21:30:40.525",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574970,1765056640537,-500.0,0.00016438,2,"2025-12-06T21:30:40.537",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574971,1765056640548,-500.0,0.00016438,2,"2025-12-06T21:30:40.548",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574972,1765056640559,-500.0,0.00016438,2,"2025-12-06T21:30:40.559",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574973,1765056640570,-500.0,0.00016438,2,"2025-12-06T21:30:40.570",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574974,1765056640582,-541.66132068,0.00016438,2,"2025-12-06T21:30:40.582",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574975,1765056640593,-501.27967238,0.00016438,2,"2025-12-06T21:30:40.593",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574976,1765056640605,-500.0,0.00016438,2,"2025-12-06T21:30:40.605",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574977,1765056640616,-2052.77,0.00016438,2,"2025-12-06T21:30:40.616",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574978,1765056640628,-500.0,0.00016438,2,"2025-12-06T21:30:40.628",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574979,1765056640639,-502.38929405,0.00016438,2,"2025-12-06T21:30:40.639",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574980,1765056640650,-500.0,0.00016438,2,"2025-12-06T21:30:40.650",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574981,1765056640662,-500.0,0.00016438,2,"2025-12-06T21:30:40.662",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574982,1765056640673,-500.0,0.00016438,2,"2025-12-06T21:30:40.673",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574983,1765056640684,-500.0,0.00016438,2,"2025-12-06T21:30:40.684",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574984,1765056640696,-500.0,0.00016438,2,"2025-12-06T21:30:40.696",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574985,1765056640707,-500.0,0.00016438,2,"2025-12-06T21:30:40.707",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574986,1765056640719,-500.0,0.00016438,2,"2025-12-06T21:30:40.719",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574987,1765056640730,-500.0,0.00016438,2,"2025-12-06T21:30:40.730",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574988,1765056640742,-500.0,0.00016438,2,"2025-12-06T21:30:40.742",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574989,1765056640755,-500.0,0.00016438,2,"2025-12-06T21:30:40.755",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574990,1765056640766,-500.0,0.00016438,2,"2025-12-06T21:30:40.766",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574991,1765056640777,-500.0,0.00016438,2,"2025-12-06T21:30:40.777",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574992,1765056640789,-500.0,0.00016438,2,"2025-12-06T21:30:40.789",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574994,1765056640800,-503.08151598,0.00016438,2,"2025-12-06T21:30:40.800",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574996,1765056640812,-500.0,0.00016438,2,"2025-12-06T21:30:40.812",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574998,1765056640825,-500.0,0.00016438,2,"2025-12-06T21:30:40.825",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574999,1765056640836,-500.0,0.00016438,2,"2025-12-06T21:30:40.836",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575000,1765056640847,-500.0,0.00016438,2,"2025-12-06T21:30:40.847",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575001,1765056640858,-300.0,0.00016438,2,"2025-12-06T21:30:40.858",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575002,1765056640869,-500.0,0.00016438,2,"2025-12-06T21:30:40.869",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575003,1765056640880,-500.0,0.00016438,2,"2025-12-06T21:30:40.880",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575004,1765056640891,-501.96425277,0.00016438,2,"2025-12-06T21:30:40.891",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575005,1765056640902,-500.0,0.00016438,2,"2025-12-06T21:30:40.902",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575006,1765056640914,-507.63914207,0.00016438,2,"2025-12-06T21:30:40.914",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575007,1765056640925,-500.0,0.00016438,2,"2025-12-06T21:30:40.925",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575008,1765056640936,-500.0,0.00016438,2,"2025-12-06T21:30:40.936",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575009,1765056640947,-500.0,0.00016438,2,"2025-12-06T21:30:40.947",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575010,1765056640958,-500.0,0.00016438,2,"2025-12-06T21:30:40.958",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575011,1765056640970,-500.0,0.00016438,2,"2025-12-06T21:30:40.970",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575012,1765056640982,-500.0,0.00016438,2,"2025-12-06T21:30:40.982",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575013,1765056640992,-500.0,0.00016438,2,"2025-12-06T21:30:40.992",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575014,1765056641004,-500.0,0.00016438,2,"2025-12-06T21:30:41.004",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575015,1765056641014,-500.0,0.00016438,2,"2025-12-06T21:30:41.014",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575016,1765056641025,-500.0,0.00016438,2,"2025-12-06T21:30:41.025",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575017,1765056641036,-502.25023196,0.00016438,2,"2025-12-06T21:30:41.036",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575018,1765056641047,-465.79927056,0.00016438,2,"2025-12-06T21:30:41.047",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575019,1765056641058,-500.0,0.00016438,2,"2025-12-06T21:30:41.058",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575020,1765056641069,-2172.1,0.00016438,2,"2025-12-06T21:30:41.069",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575021,1765056641081,-500.64940814,0.00016438,2,"2025-12-06T21:30:41.081",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575022,1765056641091,-500.0,0.00016438,2,"2025-12-06T21:30:41.091",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575023,1765056641103,-500.0,0.00016438,2,"2025-12-06T21:30:41.103",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575024,1765056641115,-2476.18,0.00016438,2,"2025-12-06T21:30:41.115",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575025,1765056641126,-500.0,0.00016438,2,"2025-12-06T21:30:41.126",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575026,1765056641137,-547.2,0.00016438,2,"2025-12-06T21:30:41.137",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575027,1765056641149,-500.0,0.00016438,2,"2025-12-06T21:30:41.149",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575028,1765056641160,-1550.23,0.00016438,2,"2025-12-06T21:30:41.160",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575029,1765056641171,-502.28475495,0.00016438,2,"2025-12-06T21:30:41.171",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575030,1765056641182,-496.68323276,0.00016438,2,"2025-12-06T21:30:41.182",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575031,1765056641193,-2483.1,0.00016438,2,"2025-12-06T21:30:41.193",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575032,1765056641203,-500.0,0.00016438,2,"2025-12-06T21:30:41.203",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575033,1765056641214,-500.0,0.00016438,2,"2025-12-06T21:30:41.214",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575034,1765056641225,-515.83,0.00016438,2,"2025-12-06T21:30:41.225",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575035,1765056641237,-500.0,0.00016438,2,"2025-12-06T21:30:41.237",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575036,1765056641249,-500.0,0.00016438,2,"2025-12-06T21:30:41.249",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575037,1765056641266,-500.0,0.00016438,2,"2025-12-06T21:30:41.266",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575038,1765056641277,-500.0,0.00016438,2,"2025-12-06T21:30:41.277",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575039,1765056641288,-500.0,0.00016438,2,"2025-12-06T21:30:41.288",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575040,1765056641300,-500.0,0.00016438,2,"2025-12-06T21:30:41.300",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575041,1765056641310,-808.44,0.00016438,2,"2025-12-06T21:30:41.310",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575042,1765056641321,-502.15633118,0.00016438,2,"2025-12-06T21:30:41.321",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575043,1765056641332,-500.82063503,0.00016438,2,"2025-12-06T21:30:41.332",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575044,1765056641343,-500.0,0.00016438,2,"2025-12-06T21:30:41.343",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575045,1765056641354,-500.8231087,0.00016438,2,"2025-12-06T21:30:41.354",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575046,1765056641366,-500.0,0.00016438,2,"2025-12-06T21:30:41.366",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575047,1765056641377,-500.0,0.00016438,2,"2025-12-06T21:30:41.377",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575048,1765056641388,-1000.0,0.00016438,2,"2025-12-06T21:30:41.388",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575049,1765056641400,-500.0,0.00016438,2,"2025-12-06T21:30:41.400",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575050,1765056641411,-500.0,0.00016438,2,"2025-12-06T21:30:41.411",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575051,1765056641423,-500.0,0.00016438,2,"2025-12-06T21:30:41.423",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575052,1765056641434,-500.0,0.00016438,2,"2025-12-06T21:30:41.434",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575053,1765056641445,-500.0,0.00016438,2,"2025-12-06T21:30:41.445",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575054,1765056641457,-503.91104938,0.00016438,2,"2025-12-06T21:30:41.457",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575055,1765056641468,-500.0,0.00016438,2,"2025-12-06T21:30:41.468",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575056,1765056641479,-2241.51,0.00016438,2,"2025-12-06T21:30:41.479",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575057,1765056641490,-561.72,0.00016438,2,"2025-12-06T21:30:41.490",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575058,1765056641501,-500.0,0.00016438,2,"2025-12-06T21:30:41.501",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575059,1765056641512,-500.0,0.00016438,2,"2025-12-06T21:30:41.512",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575060,1765056641525,-500.0,0.00016438,2,"2025-12-06T21:30:41.525",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575061,1765056641536,-500.0,0.00016438,2,"2025-12-06T21:30:41.536",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575062,1765056641548,-500.0,0.00016438,2,"2025-12-06T21:30:41.548",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575063,1765056641560,-631.56349314,0.00016438,2,"2025-12-06T21:30:41.560",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575064,1765056641571,-500.0,0.00016438,2,"2025-12-06T21:30:41.571",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575065,1765056641581,-500.0,0.00016438,2,"2025-12-06T21:30:41.581",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575066,1765056641592,-781.04,0.00016438,2,"2025-12-06T21:30:41.592",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575067,1765056641603,-500.0,0.00016438,2,"2025-12-06T21:30:41.603",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575068,1765056641614,-500.0,0.00016438,2,"2025-12-06T21:30:41.614",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575069,1765056641625,-500.0,0.00016438,2,"2025-12-06T21:30:41.625",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575070,1765056641636,-500.0,0.00016438,2,"2025-12-06T21:30:41.636",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575071,1765056641647,-500.0,0.00016438,2,"2025-12-06T21:30:41.647",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575072,1765056641658,-503.62195892,0.00016438,2,"2025-12-06T21:30:41.658",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575073,1765056641669,-500.0,0.00016438,2,"2025-12-06T21:30:41.669",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575074,1765056641680,-501.30040746,0.00016438,2,"2025-12-06T21:30:41.680",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575075,1765056641691,-500.0,0.00016438,2,"2025-12-06T21:30:41.691",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575076,1765056641702,-505.22422973,0.00016438,2,"2025-12-06T21:30:41.702",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575077,1765056641713,-500.0,0.00016438,2,"2025-12-06T21:30:41.713",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575078,1765056641723,-500.0,0.00016438,2,"2025-12-06T21:30:41.723",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575079,1765056641734,-500.0,0.00016438,2,"2025-12-06T21:30:41.734",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575080,1765056641749,-500.0,0.00016438,2,"2025-12-06T21:30:41.749",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575081,1765056641759,-500.0,0.00016438,2,"2025-12-06T21:30:41.759",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575082,1765056641770,-533.28,0.00016438,2,"2025-12-06T21:30:41.770",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575083,1765056641781,-500.0,0.00016438,2,"2025-12-06T21:30:41.781",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575084,1765056641791,-500.0,0.00016438,2,"2025-12-06T21:30:41.791",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575085,1765056641802,-500.0,0.00016438,2,"2025-12-06T21:30:41.802",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575086,1765056641813,-502.19494612,0.00016438,2,"2025-12-06T21:30:41.813",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575087,1765056641825,-500.0,0.00016438,2,"2025-12-06T21:30:41.825",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575088,1765056641836,-500.0,0.00016438,2,"2025-12-06T21:30:41.836",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575089,1765056641846,-500.0,0.00016438,2,"2025-12-06T21:30:41.846",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575090,1765056641857,-500.0,0.00016438,2,"2025-12-06T21:30:41.857",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575091,1765056641868,-500.0,0.00016438,2,"2025-12-06T21:30:41.868",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575092,1765056641878,-500.0,0.00016438,2,"2025-12-06T21:30:41.878",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575093,1765056641889,-500.0,0.00016438,2,"2025-12-06T21:30:41.889",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575094,1765056641899,-523.1,0.00016438,2,"2025-12-06T21:30:41.899",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575095,1765056641910,-503.12592944,0.00016438,2,"2025-12-06T21:30:41.910",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575096,1765056641920,-500.0,0.00016438,2,"2025-12-06T21:30:41.920",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575097,1765056641931,-500.0,0.00016438,2,"2025-12-06T21:30:41.931",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575098,1765056641941,-500.0,0.00016438,2,"2025-12-06T21:30:41.941",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575099,1765056641952,-500.0,0.00016438,2,"2025-12-06T21:30:41.952",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575100,1765056641963,-500.0,0.00016438,2,"2025-12-06T21:30:41.963",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575101,1765056641974,-500.0,0.00016438,2,"2025-12-06T21:30:41.974",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575102,1765056641984,-502.62767731,0.00016438,2,"2025-12-06T21:30:41.984",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575103,1765056641995,-500.0,0.00016438,2,"2025-12-06T21:30:41.995",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575104,1765056642006,-500.0,0.00016438,2,"2025-12-06T21:30:42.006",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575105,1765056642016,-500.0,0.00016438,2,"2025-12-06T21:30:42.016",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575106,1765056642027,-500.0,0.00016438,2,"2025-12-06T21:30:42.027",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575107,1765056642037,-405.01574415,0.00016438,2,"2025-12-06T21:30:42.037",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575108,1765056642048,-690.44,0.00016438,2,"2025-12-06T21:30:42.048",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575109,1765056642059,-500.0,0.00016438,2,"2025-12-06T21:30:42.059",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575110,1765056642069,-500.0,0.00016438,2,"2025-12-06T21:30:42.069",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575111,1765056642080,-500.0,0.00016438,2,"2025-12-06T21:30:42.080",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575112,1765056642091,-500.0,0.00016438,2,"2025-12-06T21:30:42.091",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575113,1765056642101,-500.0,0.00016438,2,"2025-12-06T21:30:42.101",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575114,1765056642112,-500.0,0.00016438,2,"2025-12-06T21:30:42.112",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575115,1765056642122,-500.0,0.00016438,2,"2025-12-06T21:30:42.122",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575116,1765056642133,-500.0,0.00016438,2,"2025-12-06T21:30:42.133",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575117,1765056642144,-500.0,0.00016438,2,"2025-12-06T21:30:42.144",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575118,1765056642155,-497.46858562,0.00016438,2,"2025-12-06T21:30:42.155",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575119,1765056642166,-500.0,0.00016438,2,"2025-12-06T21:30:42.166",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575120,1765056642176,-500.0,0.00016438,2,"2025-12-06T21:30:42.176",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575121,1765056642187,-502.822061,0.00016438,2,"2025-12-06T21:30:42.187",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575122,1765056642198,-500.0,0.00016438,2,"2025-12-06T21:30:42.198",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575123,1765056642209,-500.0,0.00016438,2,"2025-12-06T21:30:42.209",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575124,1765056642220,-500.0,0.00016438,2,"2025-12-06T21:30:42.220",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575125,1765056642231,-154.39431703,0.00016438,2,"2025-12-06T21:30:42.231",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575126,1765056642242,-503.688638,0.00016438,2,"2025-12-06T21:30:42.242",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575127,1765056642253,-500.0,0.00016438,2,"2025-12-06T21:30:42.253",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575128,1765056642264,-500.0,0.00016438,2,"2025-12-06T21:30:42.264",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575129,1765056642275,-500.0,0.00016438,2,"2025-12-06T21:30:42.275",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575130,1765056642286,-500.0,0.00016438,2,"2025-12-06T21:30:42.286",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575131,1765056642296,-500.0,0.00016438,2,"2025-12-06T21:30:42.296",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575132,1765056642307,-500.0,0.00016438,2,"2025-12-06T21:30:42.307",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575133,1765056642318,-500.0,0.00016438,2,"2025-12-06T21:30:42.318",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575134,1765056642328,-500.0,0.00016438,2,"2025-12-06T21:30:42.328",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575135,1765056642339,-505.07,0.00016438,2,"2025-12-06T21:30:42.339",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575136,1765056642351,-500.0,0.00016438,2,"2025-12-06T21:30:42.351",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575137,1765056642362,-2544.1,0.00016438,2,"2025-12-06T21:30:42.362",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575138,1765056642373,-500.0,0.00016438,2,"2025-12-06T21:30:42.373",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575139,1765056642384,-1528.8,0.00016438,2,"2025-12-06T21:30:42.384",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575140,1765056642394,-2393.27,0.00016438,2,"2025-12-06T21:30:42.394",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575141,1765056642407,-500.0,0.00016438,2,"2025-12-06T21:30:42.407",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575142,1765056642417,-510.76697966,0.00016438,2,"2025-12-06T21:30:42.417",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575143,1765056642428,-500.3265343,0.00016438,2,"2025-12-06T21:30:42.428",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575144,1765056642439,-500.0,0.00016438,2,"2025-12-06T21:30:42.439",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575145,1765056642451,-503.1183541,0.00016438,2,"2025-12-06T21:30:42.451",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575146,1765056642462,-500.0,0.00016438,2,"2025-12-06T21:30:42.462",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575147,1765056642473,-500.0,0.00016438,2,"2025-12-06T21:30:42.473",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575148,1765056642484,-500.0,0.00016438,2,"2025-12-06T21:30:42.484",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575149,1765056642495,-746.27,0.00016438,2,"2025-12-06T21:30:42.495",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575150,1765056642507,-2519.39,0.00016438,2,"2025-12-06T21:30:42.507",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575151,1765056642518,-500.0,0.00016438,2,"2025-12-06T21:30:42.518",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575152,1765056642529,-500.0,0.00016438,2,"2025-12-06T21:30:42.529",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575153,1765056642540,-501.68165406,0.00016438,2,"2025-12-06T21:30:42.540",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575154,1765056642551,-500.0,0.00016438,2,"2025-12-06T21:30:42.551",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575155,1765056642562,-500.0,0.00016438,2,"2025-12-06T21:30:42.562",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575156,1765056642573,-500.0,0.00016438,2,"2025-12-06T21:30:42.573",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575157,1765056642584,-573.36,0.00016438,2,"2025-12-06T21:30:42.584",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575158,1765056642595,-500.0,0.00016438,2,"2025-12-06T21:30:42.595",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575159,1765056642607,-500.0,0.00016438,2,"2025-12-06T21:30:42.607",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575160,1765056642617,-650.3,0.00016438,2,"2025-12-06T21:30:42.617",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575161,1765056642628,-500.0,0.00016438,2,"2025-12-06T21:30:42.628",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575162,1765056642638,-500.0,0.00016438,2,"2025-12-06T21:30:42.638",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575163,1765056642649,-500.0,0.00016438,2,"2025-12-06T21:30:42.649",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575164,1765056642660,-502.4043925,0.00016438,2,"2025-12-06T21:30:42.660",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575165,1765056642671,-500.0,0.00016438,2,"2025-12-06T21:30:42.671",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575166,1765056642681,-739.28,0.00016438,2,"2025-12-06T21:30:42.681",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575168,1765056642692,-500.0,0.00016438,2,"2025-12-06T21:30:42.692",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575170,1765056642703,-500.0,0.00016438,2,"2025-12-06T21:30:42.703",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575172,1765056642714,-500.0,0.00016438,2,"2025-12-06T21:30:42.714",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575173,1765056642725,-453.3,0.00016438,2,"2025-12-06T21:30:42.725",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575174,1765056642736,-500.0,0.00016438,2,"2025-12-06T21:30:42.736",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575175,1765056642749,-500.0,0.00016438,2,"2025-12-06T21:30:42.749",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575176,1765056642760,-500.0,0.00016438,2,"2025-12-06T21:30:42.760",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575177,1765056642771,-500.0,0.00016438,2,"2025-12-06T21:30:42.771",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575178,1765056642783,-500.0,0.00016438,2,"2025-12-06T21:30:42.783",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575179,1765056642794,-503.43284398,0.00016438,2,"2025-12-06T21:30:42.794",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575180,1765056642805,-500.0,0.00016438,2,"2025-12-06T21:30:42.805",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575181,1765056642816,-500.0,0.00016438,2,"2025-12-06T21:30:42.816",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575182,1765056642828,-500.0,0.00016438,2,"2025-12-06T21:30:42.828",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575183,1765056642839,-500.0,0.00016438,2,"2025-12-06T21:30:42.839",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575184,1765056642851,-500.0,0.00016438,2,"2025-12-06T21:30:42.851",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575185,1765056642862,-2535.16,0.00016438,2,"2025-12-06T21:30:42.862",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575186,1765056642872,-501.73752653,0.00016438,2,"2025-12-06T21:30:42.872",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575187,1765056642884,-500.0,0.00016438,2,"2025-12-06T21:30:42.884",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575193,1765056643381,-712.56,0.00016438,2,"2025-12-06T21:30:43.381",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575194,1765056643410,-500.0,0.00016438,2,"2025-12-06T21:30:43.410",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575195,1765056643432,-500.0,0.00016438,2,"2025-12-06T21:30:43.432",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575196,1765056643442,-151.0,0.00016438,2,"2025-12-06T21:30:43.442",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575197,1765056643451,-2299.67,0.00016438,2,"2025-12-06T21:30:43.451",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575198,1765056643461,-500.0,0.00016438,2,"2025-12-06T21:30:43.461",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575199,1765056643471,-500.0,0.00016438,2,"2025-12-06T21:30:43.471",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575200,1765056643480,-500.0,0.00016438,2,"2025-12-06T21:30:43.480",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575201,1765056643491,-500.0,0.00016438,2,"2025-12-06T21:30:43.491",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575202,1765056643500,-500.0,0.00016438,2,"2025-12-06T21:30:43.500",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575203,1765056643510,-502.23095657,0.00016438,2,"2025-12-06T21:30:43.510",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575204,1765056643519,-500.0,0.00016438,2,"2025-12-06T21:30:43.519",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575205,1765056643530,-501.51407906,0.00016438,2,"2025-12-06T21:30:43.530",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575206,1765056643539,-500.0,0.00016438,2,"2025-12-06T21:30:43.539",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575207,1765056643549,-500.0,0.00016438,2,"2025-12-06T21:30:43.549",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575208,1765056643559,-500.0,0.00016438,2,"2025-12-06T21:30:43.559",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575209,1765056643568,-572.92061823,0.00016438,2,"2025-12-06T21:30:43.568",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575210,1765056643578,-500.46109539,0.00016438,2,"2025-12-06T21:30:43.578",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575211,1765056643587,-500.0,0.00016438,2,"2025-12-06T21:30:43.587",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575212,1765056643596,-501.24416574,0.00016438,2,"2025-12-06T21:30:43.596",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575213,1765056643606,-502.03089373,0.00016438,2,"2025-12-06T21:30:43.606",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575214,1765056643615,-500.0,0.00016438,2,"2025-12-06T21:30:43.615",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575215,1765056643625,-151.0,0.00016438,2,"2025-12-06T21:30:43.625",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575216,1765056643635,-500.0,0.00016438,2,"2025-12-06T21:30:43.635",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575217,1765056643644,-500.0,0.00016438,2,"2025-12-06T21:30:43.644",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575218,1765056643653,-500.0,0.00016438,2,"2025-12-06T21:30:43.653",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575219,1765056643663,-500.0,0.00016438,2,"2025-12-06T21:30:43.663",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575220,1765056643672,-500.0,0.00016438,2,"2025-12-06T21:30:43.672",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575221,1765056643681,-500.0,0.00016438,2,"2025-12-06T21:30:43.681",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575222,1765056643690,-500.0,0.00016438,2,"2025-12-06T21:30:43.690",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575223,1765056643699,-500.0,0.00016438,2,"2025-12-06T21:30:43.699",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575224,1765056643707,-574.93,0.00016438,2,"2025-12-06T21:30:43.707",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575225,1765056643716,-500.0,0.00016438,2,"2025-12-06T21:30:43.716",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575226,1765056643725,-500.0,0.00016438,2,"2025-12-06T21:30:43.725",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575227,1765056643735,-500.0,0.00016438,2,"2025-12-06T21:30:43.735",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575228,1765056643746,-501.42219347,0.00016438,2,"2025-12-06T21:30:43.746",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575229,1765056643756,-500.0,0.00016438,2,"2025-12-06T21:30:43.756",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575230,1765056643765,-1048.73,0.00016438,2,"2025-12-06T21:30:43.765",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575231,1765056643774,-534.27720199,0.00016438,2,"2025-12-06T21:30:43.774",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575232,1765056643783,-500.0,0.00016438,2,"2025-12-06T21:30:43.783",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575233,1765056643793,-502.1415924,0.00016438,2,"2025-12-06T21:30:43.793",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575234,1765056643802,-500.0,0.00016438,2,"2025-12-06T21:30:43.802",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575235,1765056643811,-502.55622645,0.00016438,2,"2025-12-06T21:30:43.811",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575236,1765056643820,-500.0,0.00016438,2,"2025-12-06T21:30:43.820",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575237,1765056643832,-500.0,0.00016438,2,"2025-12-06T21:30:43.832",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575238,1765056643841,-504.3241041,0.00016438,2,"2025-12-06T21:30:43.841",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575239,1765056643850,-500.0,0.00016438,2,"2025-12-06T21:30:43.850",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575240,1765056643859,-500.0,0.00016438,2,"2025-12-06T21:30:43.859",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575241,1765056643868,-500.0,0.00016438,2,"2025-12-06T21:30:43.868",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575242,1765056643877,-500.0,0.00016438,2,"2025-12-06T21:30:43.877",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575243,1765056643886,-502.32933542,0.00016438,2,"2025-12-06T21:30:43.886",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575244,1765056643895,-500.0,0.00016438,2,"2025-12-06T21:30:43.895",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575245,1765056643904,-1979.48,0.00016438,2,"2025-12-06T21:30:43.904",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575246,1765056643913,-500.0,0.00016438,2,"2025-12-06T21:30:43.913",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575247,1765056643922,-579.24,0.00016438,2,"2025-12-06T21:30:43.922",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575248,1765056643931,-500.0,0.00016438,2,"2025-12-06T21:30:43.931",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575249,1765056643940,-500.0,0.00016438,2,"2025-12-06T21:30:43.940",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575250,1765056643949,-208.91205399,0.00016438,2,"2025-12-06T21:30:43.949",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575251,1765056643959,-500.0,0.00016438,2,"2025-12-06T21:30:43.959",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575252,1765056643967,-500.0,0.00016438,2,"2025-12-06T21:30:43.967",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575253,1765056643976,-606.84,0.00016438,2,"2025-12-06T21:30:43.976",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575254,1765056643986,-500.0,0.00016438,2,"2025-12-06T21:30:43.986",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575255,1765056643995,-500.0,0.00016438,2,"2025-12-06T21:30:43.995",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575256,1765056644004,-504.20965737,0.00016438,2,"2025-12-06T21:30:44.004",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575257,1765056644013,-500.0,0.00016438,2,"2025-12-06T21:30:44.013",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575258,1765056644022,-500.0,0.00016438,2,"2025-12-06T21:30:44.022",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575259,1765056644031,-536.63128475,0.00016438,2,"2025-12-06T21:30:44.031",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575260,1765056644041,-500.0,0.00016438,2,"2025-12-06T21:30:44.041",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575261,1765056644050,-500.0,0.00016438,2,"2025-12-06T21:30:44.050",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575262,1765056644059,-500.0,0.00016438,2,"2025-12-06T21:30:44.059",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575263,1765056644068,-500.0,0.00016438,2,"2025-12-06T21:30:44.068",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575264,1765056644076,-500.0,0.00016438,2,"2025-12-06T21:30:44.076",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575265,1765056644085,-2283.13,0.00016438,2,"2025-12-06T21:30:44.085",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575266,1765056644095,-615.95,0.00016438,2,"2025-12-06T21:30:44.095",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575267,1765056644104,-500.0,0.00016438,2,"2025-12-06T21:30:44.104",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575268,1765056644114,-500.0,0.00016438,2,"2025-12-06T21:30:44.114",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575269,1765056644123,-2081.29,0.00016438,2,"2025-12-06T21:30:44.123",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575270,1765056644132,-501.39823329,0.00016438,2,"2025-12-06T21:30:44.132",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575271,1765056644141,-612.61,0.00016438,2,"2025-12-06T21:30:44.141",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575272,1765056644150,-500.0,0.00016438,2,"2025-12-06T21:30:44.150",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575273,1765056644159,-503.26039617,0.00016438,2,"2025-12-06T21:30:44.159",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575274,1765056644168,-2223.21,0.00016438,2,"2025-12-06T21:30:44.168",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575275,1765056644178,-500.0,0.00016438,2,"2025-12-06T21:30:44.178",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575276,1765056644187,-151.0,0.00016438,2,"2025-12-06T21:30:44.187",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575277,1765056644196,-500.0,0.00016438,2,"2025-12-06T21:30:44.196",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575278,1765056644205,-500.0,0.00016438,2,"2025-12-06T21:30:44.205",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575279,1765056644214,-500.0,0.00016438,2,"2025-12-06T21:30:44.214",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575280,1765056644223,-151.0,0.00016438,2,"2025-12-06T21:30:44.223",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575281,1765056644232,-502.29128121,0.00016438,2,"2025-12-06T21:30:44.232",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575282,1765056644242,-500.0,0.00016438,2,"2025-12-06T21:30:44.242",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575283,1765056644251,-505.01111889,0.00016438,2,"2025-12-06T21:30:44.251",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575284,1765056644260,-500.0,0.00016438,2,"2025-12-06T21:30:44.260",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575285,1765056644269,-506.93067767,0.00016438,2,"2025-12-06T21:30:44.269",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575286,1765056644279,-151.0,0.00016438,2,"2025-12-06T21:30:44.279",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575287,1765056644288,-964.81,0.00016438,2,"2025-12-06T21:30:44.288",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575288,1765056644297,-151.0,0.00016438,2,"2025-12-06T21:30:44.297",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575289,1765056644307,-500.0,0.00016438,2,"2025-12-06T21:30:44.307",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575290,1765056644316,-153.797533,0.00016438,2,"2025-12-06T21:30:44.316",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575291,1765056644326,-151.0,0.00016438,2,"2025-12-06T21:30:44.326",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575292,1765056644335,-500.0,0.00016438,2,"2025-12-06T21:30:44.335",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575293,1765056644344,-534.11658321,0.00016438,2,"2025-12-06T21:30:44.344",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575294,1765056644354,-500.0,0.00016438,2,"2025-12-06T21:30:44.354",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575295,1765056644363,-500.0,0.00016438,2,"2025-12-06T21:30:44.363",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575296,1765056644372,-500.0,0.00016438,2,"2025-12-06T21:30:44.372",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575297,1765056644382,-500.0,0.00016438,2,"2025-12-06T21:30:44.382",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575298,1765056644391,-500.0,0.00016438,2,"2025-12-06T21:30:44.391",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575299,1765056644400,-1991.09,0.00016438,2,"2025-12-06T21:30:44.400",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575300,1765056644409,-2445.03,0.00016438,2,"2025-12-06T21:30:44.409",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575301,1765056644419,-500.0,0.00016438,2,"2025-12-06T21:30:44.419",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575302,1765056644428,-151.0,0.00016438,2,"2025-12-06T21:30:44.428",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575303,1765056644437,-500.0,0.00016438,2,"2025-12-06T21:30:44.437",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575304,1765056644447,-151.0,0.00016438,2,"2025-12-06T21:30:44.447",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575305,1765056644456,-151.0,0.00016438,2,"2025-12-06T21:30:44.456",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575306,1765056644465,-151.0,0.00016438,2,"2025-12-06T21:30:44.465",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575307,1765056644474,-500.0,0.00016438,2,"2025-12-06T21:30:44.474",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575308,1765056644483,-500.0,0.00016438,2,"2025-12-06T21:30:44.483",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575309,1765056644492,-500.0,0.00016438,2,"2025-12-06T21:30:44.492",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575310,1765056644501,-500.0,0.00016438,2,"2025-12-06T21:30:44.501",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575311,1765056644511,-500.0,0.00016438,2,"2025-12-06T21:30:44.511",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575312,1765056644521,-595.83,0.00016438,2,"2025-12-06T21:30:44.521",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575313,1765056644530,-500.0,0.00016438,2,"2025-12-06T21:30:44.530",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575314,1765056644539,-869.14,0.00016438,2,"2025-12-06T21:30:44.539",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575315,1765056644549,-500.0,0.00016438,2,"2025-12-06T21:30:44.549",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575316,1765056644558,-587.79105833,0.00016438,2,"2025-12-06T21:30:44.558",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575317,1765056644567,-500.0,0.00016438,2,"2025-12-06T21:30:44.567",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575318,1765056644577,-500.0,0.00016438,2,"2025-12-06T21:30:44.577",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575319,1765056644586,-1988.09,0.00016438,2,"2025-12-06T21:30:44.586",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575320,1765056644595,-501.69452255,0.00016438,2,"2025-12-06T21:30:44.595",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575321,1765056644605,-500.0,0.00016438,2,"2025-12-06T21:30:44.605",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575322,1765056644614,-500.0,0.00016438,2,"2025-12-06T21:30:44.614",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575323,1765056644623,-500.0,0.00016438,2,"2025-12-06T21:30:44.623",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575324,1765056644633,-500.0,0.00016438,2,"2025-12-06T21:30:44.633",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575325,1765056644642,-500.0,0.00016438,2,"2025-12-06T21:30:44.642",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575326,1765056644652,-500.0,0.00016438,2,"2025-12-06T21:30:44.652",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575327,1765056644663,-500.0,0.00016438,2,"2025-12-06T21:30:44.663",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575328,1765056644672,-500.0,0.00016438,2,"2025-12-06T21:30:44.672",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575329,1765056644682,-500.0,0.00016438,2,"2025-12-06T21:30:44.682",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575330,1765056644691,-500.0,0.00016438,2,"2025-12-06T21:30:44.691",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575331,1765056644700,-500.0,0.00016438,2,"2025-12-06T21:30:44.700",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575332,1765056644710,-501.76168489,0.00016438,2,"2025-12-06T21:30:44.710",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575333,1765056644719,-274.59268005,0.00016438,2,"2025-12-06T21:30:44.719",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575334,1765056644728,-500.0,0.00016438,2,"2025-12-06T21:30:44.728",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575335,1765056644738,-500.0,0.00016438,2,"2025-12-06T21:30:44.738",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575336,1765056644751,-500.0,0.00016438,2,"2025-12-06T21:30:44.751",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575337,1765056644760,-1776.71,0.00016438,2,"2025-12-06T21:30:44.760",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575338,1765056644769,-532.09821768,0.00016438,2,"2025-12-06T21:30:44.769",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575339,1765056644779,-502.01367921,0.00016438,2,"2025-12-06T21:30:44.779",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575340,1765056644788,-896.95,0.00016438,2,"2025-12-06T21:30:44.788",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575341,1765056644803,-500.0,0.00016438,2,"2025-12-06T21:30:44.803",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575342,1765056644813,-500.0,0.00016438,2,"2025-12-06T21:30:44.813",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575343,1765056644823,-500.0,0.00016438,2,"2025-12-06T21:30:44.823",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575344,1765056644832,-500.0,0.00016438,2,"2025-12-06T21:30:44.832",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575345,1765056644842,-500.0,0.00016438,2,"2025-12-06T21:30:44.842",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575346,1765056644851,-151.0,0.00016438,2,"2025-12-06T21:30:44.851",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575347,1765056644860,-501.06889801,0.00016438,2,"2025-12-06T21:30:44.860",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575348,1765056644870,-500.0,0.00016438,2,"2025-12-06T21:30:44.870",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575349,1765056644879,-151.0,0.00016438,2,"2025-12-06T21:30:44.879",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575350,1765056644888,-500.0,0.00016438,2,"2025-12-06T21:30:44.888",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575351,1765056644898,-286.242662,0.00016438,2,"2025-12-06T21:30:44.898",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575352,1765056644907,-500.0,0.00016438,2,"2025-12-06T21:30:44.907",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575353,1765056644917,-500.0,0.00016438,2,"2025-12-06T21:30:44.917",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575354,1765056644926,-500.0,0.00016438,2,"2025-12-06T21:30:44.926",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575355,1765056644935,-151.0,0.00016438,2,"2025-12-06T21:30:44.935",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575356,1765056644945,-691.52,0.00016438,2,"2025-12-06T21:30:44.945",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575357,1765056644954,-500.0,0.00016438,2,"2025-12-06T21:30:44.954",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575358,1765056644963,-286.242662,0.00016438,2,"2025-12-06T21:30:44.963",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575359,1765056644973,-2142.97,0.00016438,2,"2025-12-06T21:30:44.973",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575360,1765056644982,-286.242662,0.00016438,2,"2025-12-06T21:30:44.982",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575361,1765056644991,-500.0,0.00016438,2,"2025-12-06T21:30:44.991",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575362,1765056645001,-2022.53,0.00016438,2,"2025-12-06T21:30:45.001",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575363,1765056645010,-500.0,0.00016438,2,"2025-12-06T21:30:45.010",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575364,1765056645019,-286.242662,0.00016438,2,"2025-12-06T21:30:45.019",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575365,1765056645028,-500.0,0.00016438,2,"2025-12-06T21:30:45.028",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575366,1765056645038,-531.56127084,0.00016438,2,"2025-12-06T21:30:45.038",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575367,1765056645047,-501.930503,0.00016438,2,"2025-12-06T21:30:45.047",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575368,1765056645057,-500.0,0.00016438,2,"2025-12-06T21:30:45.057",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575369,1765056645066,-566.88025106,0.00016438,2,"2025-12-06T21:30:45.066",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575370,1765056645076,-500.00575724,0.00016438,2,"2025-12-06T21:30:45.076",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575371,1765056645086,-500.0,0.00016438,2,"2025-12-06T21:30:45.086",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575372,1765056645095,-510.37888725,0.00016438,2,"2025-12-06T21:30:45.095",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575373,1765056645104,-500.0,0.00016438,2,"2025-12-06T21:30:45.104",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575374,1765056645114,-501.43240456,0.00016438,2,"2025-12-06T21:30:45.114",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575375,1765056645124,-500.0,0.00016438,2,"2025-12-06T21:30:45.124",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575376,1765056645133,-500.0,0.00016438,2,"2025-12-06T21:30:45.133",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575377,1765056645143,-500.0,0.00016438,2,"2025-12-06T21:30:45.143",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575378,1765056645152,-500.0,0.00016438,2,"2025-12-06T21:30:45.152",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575379,1765056645163,-500.0,0.00016438,2,"2025-12-06T21:30:45.163",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575380,1765056645172,-500.0,0.00016438,2,"2025-12-06T21:30:45.172",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575381,1765056645182,-500.0,0.00016438,2,"2025-12-06T21:30:45.182",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575382,1765056645192,-503.92500125,0.00016438,2,"2025-12-06T21:30:45.192",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575383,1765056645201,-164.00182,0.00016438,2,"2025-12-06T21:30:45.201",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575384,1765056645211,-151.0,0.00016438,2,"2025-12-06T21:30:45.211",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575385,1765056645221,-151.0,0.00016438,2,"2025-12-06T21:30:45.221",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575386,1765056645230,-151.0,0.00016438,2,"2025-12-06T21:30:45.230",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575387,1765056645240,-500.0,0.00016438,2,"2025-12-06T21:30:45.240",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575388,1765056645250,-151.0,0.00016438,2,"2025-12-06T21:30:45.250",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575389,1765056645260,-500.0,0.00016438,2,"2025-12-06T21:30:45.260",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575390,1765056645270,-151.0,0.00016438,2,"2025-12-06T21:30:45.270",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575391,1765056645280,-500.0,0.00016438,2,"2025-12-06T21:30:45.280",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575392,1765056645291,-500.0,0.00016438,2,"2025-12-06T21:30:45.291",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575393,1765056645302,-500.0,0.00016438,2,"2025-12-06T21:30:45.302",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575394,1765056645312,-500.90911204,0.00016438,2,"2025-12-06T21:30:45.312",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575395,1765056645322,-2338.39,0.00016438,2,"2025-12-06T21:30:45.322",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575396,1765056645332,-500.0,0.00016438,2,"2025-12-06T21:30:45.332",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575397,1765056645341,-500.0,0.00016438,2,"2025-12-06T21:30:45.341",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575398,1765056645350,-500.0,0.00016438,2,"2025-12-06T21:30:45.350",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575399,1765056645360,-274.873322,0.00016438,2,"2025-12-06T21:30:45.360",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575400,1765056645369,-969.31,0.00016438,2,"2025-12-06T21:30:45.369",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575401,1765056645378,-274.873322,0.00016438,2,"2025-12-06T21:30:45.378",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575402,1765056645388,-528.99950933,0.00016438,2,"2025-12-06T21:30:45.388",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575403,1765056645398,-500.0,0.00016438,2,"2025-12-06T21:30:45.398",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575404,1765056645408,-501.47051862,0.00016438,2,"2025-12-06T21:30:45.408",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575405,1765056645418,-274.873322,0.00016438,2,"2025-12-06T21:30:45.418",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575406,1765056645428,-500.0,0.00016438,2,"2025-12-06T21:30:45.428",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575407,1765056645437,-151.0,0.00016438,2,"2025-12-06T21:30:45.437",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575408,1765056645446,-500.0,0.00016438,2,"2025-12-06T21:30:45.446",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575409,1765056645455,-274.873322,0.00016438,2,"2025-12-06T21:30:45.455",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575410,1765056645464,-2332.69,0.00016438,2,"2025-12-06T21:30:45.464",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575411,1765056645474,-500.0,0.00016438,2,"2025-12-06T21:30:45.474",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575412,1765056645483,-500.0,0.00016438,2,"2025-12-06T21:30:45.483",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575413,1765056645492,-239.45619131,0.00016438,2,"2025-12-06T21:30:45.492",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575414,1765056645502,-500.0,0.00016438,2,"2025-12-06T21:30:45.502",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575415,1765056645511,-537.55739241,0.00016438,2,"2025-12-06T21:30:45.511",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575416,1765056645520,-500.0,0.00016438,2,"2025-12-06T21:30:45.520",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575417,1765056645530,-500.0,0.00016438,2,"2025-12-06T21:30:45.530",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575418,1765056645539,-999.04,0.00016438,2,"2025-12-06T21:30:45.539",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575419,1765056645549,-500.0,0.00016438,2,"2025-12-06T21:30:45.549",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575420,1765056645558,-500.0,0.00016438,2,"2025-12-06T21:30:45.558",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575421,1765056645567,-502.12195924,0.00016438,2,"2025-12-06T21:30:45.567",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575422,1765056645576,-3432.31,0.00016438,2,"2025-12-06T21:30:45.576",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575423,1765056645586,-500.0,0.00016438,2,"2025-12-06T21:30:45.586",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575424,1765056645595,-500.0,0.00016438,2,"2025-12-06T21:30:45.595",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575425,1765056645604,-501.31901779,0.00016438,2,"2025-12-06T21:30:45.604",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575426,1765056645613,-500.0,0.00016438,2,"2025-12-06T21:30:45.613",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575427,1765056645622,-500.0,0.00016438,2,"2025-12-06T21:30:45.622",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575428,1765056645632,-500.0,0.00016438,2,"2025-12-06T21:30:45.632",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575429,1765056645641,-500.0,0.00016438,2,"2025-12-06T21:30:45.641",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575430,1765056645650,-2173.68,0.00016438,2,"2025-12-06T21:30:45.650",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575431,1765056645659,-502.50500171,0.00016438,2,"2025-12-06T21:30:45.659",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575432,1765056645669,-500.0,0.00016438,2,"2025-12-06T21:30:45.669",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575433,1765056645678,-500.0,0.00016438,2,"2025-12-06T21:30:45.678",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575434,1765056645687,-500.0,0.00016438,2,"2025-12-06T21:30:45.687",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575435,1765056645696,-788.62,0.00016438,2,"2025-12-06T21:30:45.696",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575436,1765056645706,-500.0,0.00016438,2,"2025-12-06T21:30:45.706",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575437,1765056645715,-500.0,0.00016438,2,"2025-12-06T21:30:45.715",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575438,1765056645724,-500.0,0.00016438,2,"2025-12-06T21:30:45.724",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575439,1765056645734,-501.13680689,0.00016438,2,"2025-12-06T21:30:45.734",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575440,1765056645743,-500.0,0.00016438,2,"2025-12-06T21:30:45.743",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575441,1765056645756,-500.0,0.00016438,2,"2025-12-06T21:30:45.756",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575442,1765056645765,-405.35635816,0.00016438,2,"2025-12-06T21:30:45.765",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575443,1765056645775,-500.0,0.00016438,2,"2025-12-06T21:30:45.775",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575444,1765056645789,-500.0,0.00016438,2,"2025-12-06T21:30:45.789",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575445,1765056645798,-520.33,0.00016438,2,"2025-12-06T21:30:45.798",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575446,1765056645809,-501.595231,0.00016438,2,"2025-12-06T21:30:45.809",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575447,1765056645818,-597.7374744,0.00016438,2,"2025-12-06T21:30:45.818",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575448,1765056645830,-500.0,0.00016438,2,"2025-12-06T21:30:45.830",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575449,1765056645840,-500.0,0.00016438,2,"2025-12-06T21:30:45.840",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575450,1765056645849,-500.0,0.00016438,2,"2025-12-06T21:30:45.849",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575451,1765056645859,-500.0,0.00016438,2,"2025-12-06T21:30:45.859",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575452,1765056645869,-500.0,0.00016438,2,"2025-12-06T21:30:45.869",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575453,1765056645878,-2124.75,0.00016438,2,"2025-12-06T21:30:45.878",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575454,1765056645888,-500.0,0.00016438,2,"2025-12-06T21:30:45.888",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575455,1765056645897,-2650.5,0.00016438,2,"2025-12-06T21:30:45.897",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575456,1765056645906,-500.0,0.00016438,2,"2025-12-06T21:30:45.906",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575457,1765056645915,-500.0,0.00016438,2,"2025-12-06T21:30:45.915",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575458,1765056645925,-500.0,0.00016438,2,"2025-12-06T21:30:45.925",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575459,1765056645934,-500.0,0.00016438,2,"2025-12-06T21:30:45.934",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575460,1765056645944,-533.82691617,0.00016438,2,"2025-12-06T21:30:45.944",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575461,1765056645954,-500.0,0.00016438,2,"2025-12-06T21:30:45.954",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575462,1765056645963,-151.0,0.00016438,2,"2025-12-06T21:30:45.963",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575463,1765056645972,-500.0,0.00016438,2,"2025-12-06T21:30:45.972",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575464,1765056645982,-500.0,0.00016438,2,"2025-12-06T21:30:45.982",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575465,1765056646000,-835.16,0.00016438,2,"2025-12-06T21:30:46.000",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575466,1765056646010,-602.6582487,0.00016438,2,"2025-12-06T21:30:46.010",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575467,1765056646020,-500.0,0.00016438,2,"2025-12-06T21:30:46.020",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575468,1765056646029,-502.81938012,0.00016438,2,"2025-12-06T21:30:46.029",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575469,1765056646039,-500.0,0.00016438,2,"2025-12-06T21:30:46.039",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575470,1765056646048,-500.0,0.00016438,2,"2025-12-06T21:30:46.048",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575471,1765056646057,-531.04275083,0.00016438,2,"2025-12-06T21:30:46.057",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575472,1765056646067,-2661.46,0.00016438,2,"2025-12-06T21:30:46.067",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575473,1765056646076,-8956.936579,0.00016438,2,"2025-12-06T21:30:46.076",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575474,1765056646086,-197.471122,0.00016438,2,"2025-12-06T21:30:46.086",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575475,1765056646095,-151.0,0.00016438,2,"2025-12-06T21:30:46.095",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575476,1765056646104,-151.0,0.00016438,2,"2025-12-06T21:30:46.104",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575477,1765056646114,-500.0,0.00016438,2,"2025-12-06T21:30:46.114",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575478,1765056646123,-501.28485592,0.00016438,2,"2025-12-06T21:30:46.123",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575479,1765056646132,-4630.710733,0.00016438,2,"2025-12-06T21:30:46.132",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575480,1765056646141,-500.0,0.00016438,2,"2025-12-06T21:30:46.141",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575481,1765056646151,-500.0,0.00016438,2,"2025-12-06T21:30:46.151",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575482,1765056646160,-781.029587,0.00016438,2,"2025-12-06T21:30:46.160",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575483,1765056646170,-151.0,0.00016438,2,"2025-12-06T21:30:46.170",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575484,1765056646179,-500.0,0.00016438,2,"2025-12-06T21:30:46.179",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575485,1765056646188,-500.0,0.00016438,2,"2025-12-06T21:30:46.188",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575486,1765056646198,-500.0,0.00016438,2,"2025-12-06T21:30:46.198",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575487,1765056646207,-151.0,0.00016438,2,"2025-12-06T21:30:46.207",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575488,1765056646216,-500.0,0.00016438,2,"2025-12-06T21:30:46.216",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575489,1765056646226,-500.0,0.00016438,2,"2025-12-06T21:30:46.226",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575490,1765056646235,-151.0,0.00016438,2,"2025-12-06T21:30:46.235",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575491,1765056646245,-12836.761804,0.00016438,2,"2025-12-06T21:30:46.245",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575492,1765056646254,-587.05,0.00016438,2,"2025-12-06T21:30:46.254",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575493,1765056646263,-500.0,0.00016438,2,"2025-12-06T21:30:46.263",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575494,1765056646273,-151.0,0.00016438,2,"2025-12-06T21:30:46.273",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575495,1765056646283,-500.0,0.00016438,2,"2025-12-06T21:30:46.283",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575496,1765056646292,-2260.4,0.00016438,2,"2025-12-06T21:30:46.292",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575497,1765056646301,-500.0,0.00016438,2,"2025-12-06T21:30:46.301",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575498,1765056646311,-501.80059753,0.00016438,2,"2025-12-06T21:30:46.311",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575499,1765056646320,-500.0,0.00016438,2,"2025-12-06T21:30:46.320",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575500,1765056646330,-500.0,0.00016438,2,"2025-12-06T21:30:46.330",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575501,1765056646339,-501.79461231,0.00016438,2,"2025-12-06T21:30:46.339",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575502,1765056646349,-500.0,0.00016438,2,"2025-12-06T21:30:46.349",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575503,1765056646358,-501.60940422,0.00016438,2,"2025-12-06T21:30:46.358",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575504,1765056646368,-500.0,0.00016438,2,"2025-12-06T21:30:46.368",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575505,1765056646378,-985.782157,0.00016438,2,"2025-12-06T21:30:46.378",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575506,1765056646387,-500.0,0.00016438,2,"2025-12-06T21:30:46.387",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575507,1765056646396,-500.0,0.00016438,2,"2025-12-06T21:30:46.396",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575508,1765056646406,-2184.86,0.00016438,2,"2025-12-06T21:30:46.406",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575509,1765056646416,-985.782157,0.00016438,2,"2025-12-06T21:30:46.416",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575510,1765056646425,-985.782157,0.00016438,2,"2025-12-06T21:30:46.425",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575511,1765056646435,-500.0,0.00016438,2,"2025-12-06T21:30:46.435",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575512,1765056646444,-985.782157,0.00016438,2,"2025-12-06T21:30:46.444",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575513,1765056646453,-500.0,0.00016438,2,"2025-12-06T21:30:46.453",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575514,1765056646463,-500.0,0.00016438,2,"2025-12-06T21:30:46.463",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575515,1765056646473,-910.586378,0.00016438,2,"2025-12-06T21:30:46.473",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575516,1765056646482,-500.0,0.00016438,2,"2025-12-06T21:30:46.482",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575517,1765056646491,-500.56290882,0.00016438,2,"2025-12-06T21:30:46.491",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575518,1765056646501,-5781.832447,0.00016438,2,"2025-12-06T21:30:46.501",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575519,1765056646510,-500.0,0.00016438,2,"2025-12-06T21:30:46.510",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575520,1765056646519,-500.0,0.00016438,2,"2025-12-06T21:30:46.519",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575522,1765056646528,-2694.21,0.00016438,2,"2025-12-06T21:30:46.528",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575523,1765056646537,-503.57232445,0.00016438,2,"2025-12-06T21:30:46.537",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575524,1765056646547,-500.0,0.00016438,2,"2025-12-06T21:30:46.547",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575525,1765056646556,-500.0,0.00016438,2,"2025-12-06T21:30:46.556",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575526,1765056646566,-500.0,0.00016438,2,"2025-12-06T21:30:46.566",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575527,1765056646575,-500.0,0.00016438,2,"2025-12-06T21:30:46.575",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575528,1765056646584,-2898.52,0.00016438,2,"2025-12-06T21:30:46.584",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575529,1765056646593,-500.0,0.00016438,2,"2025-12-06T21:30:46.593",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575530,1765056646604,-500.90684395,0.00016438,2,"2025-12-06T21:30:46.604",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575531,1765056646613,-500.0,0.00016438,2,"2025-12-06T21:30:46.613",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575532,1765056646622,-2708.86,0.00016438,2,"2025-12-06T21:30:46.622",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575533,1765056646632,-500.0,0.00016438,2,"2025-12-06T21:30:46.632",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575534,1765056646642,-500.0,0.00016438,2,"2025-12-06T21:30:46.642",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575535,1765056646652,-500.0,0.00016438,2,"2025-12-06T21:30:46.652",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575536,1765056646662,-500.0,0.00016438,2,"2025-12-06T21:30:46.662",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575537,1765056646672,-151.0,0.00016438,2,"2025-12-06T21:30:46.672",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575538,1765056646682,-503.68682379,0.00016438,2,"2025-12-06T21:30:46.682",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575539,1765056646881,-500.0,0.00016438,2,"2025-12-06T21:30:46.881",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575540,1765056646905,-513.97,0.00016438,2,"2025-12-06T21:30:46.905",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575541,1765056646914,-573.51,0.00016438,2,"2025-12-06T21:30:46.914",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575542,1765056646924,-165.549258,0.00016438,2,"2025-12-06T21:30:46.924",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575543,1765056646933,-500.0,0.00016438,2,"2025-12-06T21:30:46.933",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575544,1765056646943,-165.549258,0.00016438,2,"2025-12-06T21:30:46.943",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575545,1765056646952,-500.0,0.00016438,2,"2025-12-06T21:30:46.952",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575546,1765056646962,-500.0,0.00016438,2,"2025-12-06T21:30:46.962",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575547,1765056646972,-165.549258,0.00016438,2,"2025-12-06T21:30:46.972",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575548,1765056646982,-500.0,0.00016438,2,"2025-12-06T21:30:46.982",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575549,1765056646991,-165.549258,0.00016438,2,"2025-12-06T21:30:46.991",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575550,1765056647000,-151.0,0.00016438,2,"2025-12-06T21:30:47.000",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575551,1765056647010,-502.8284715,0.00016438,2,"2025-12-06T21:30:47.010",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575552,1765056647019,-2605.76,0.00016438,2,"2025-12-06T21:30:47.019",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575553,1765056647029,-151.0,0.00016438,2,"2025-12-06T21:30:47.029",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575554,1765056647038,-5177.67,0.00016438,2,"2025-12-06T21:30:47.038",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575555,1765056647048,-500.0,0.00016438,2,"2025-12-06T21:30:47.048",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575556,1765056647057,-2397.67,0.00016438,2,"2025-12-06T21:30:47.057",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575557,1765056647067,-2615.62,0.00016438,2,"2025-12-06T21:30:47.067",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575558,1765056647076,-500.0,0.00016438,2,"2025-12-06T21:30:47.076",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575559,1765056647085,-504.9334364,0.00016438,2,"2025-12-06T21:30:47.085",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575560,1765056647094,-151.0,0.00016438,2,"2025-12-06T21:30:47.094",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575561,1765056647103,-500.0,0.00016438,2,"2025-12-06T21:30:47.103",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575562,1765056647113,-500.0,0.00016438,2,"2025-12-06T21:30:47.113",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575563,1765056647123,-500.0,0.00016438,2,"2025-12-06T21:30:47.123",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575564,1765056647132,-151.0,0.00016438,2,"2025-12-06T21:30:47.132",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575565,1765056647142,-500.0,0.00016438,2,"2025-12-06T21:30:47.142",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575566,1765056647151,-500.0,0.00016438,2,"2025-12-06T21:30:47.151",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575567,1765056647161,-500.0,0.00016438,2,"2025-12-06T21:30:47.161",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575568,1765056647170,-413.86168,0.00016438,2,"2025-12-06T21:30:47.170",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575569,1765056647180,-151.0,0.00016438,2,"2025-12-06T21:30:47.180",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575570,1765056647190,-413.86168,0.00016438,2,"2025-12-06T21:30:47.190",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575571,1765056647199,-501.94136737,0.00016438,2,"2025-12-06T21:30:47.199",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575572,1765056647209,-413.86168,0.00016438,2,"2025-12-06T21:30:47.209",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575573,1765056647218,-151.0,0.00016438,2,"2025-12-06T21:30:47.218",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575574,1765056647227,-500.0,0.00016438,2,"2025-12-06T21:30:47.227",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575575,1765056647237,-500.0,0.00016438,2,"2025-12-06T21:30:47.237",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575576,1765056647246,-413.86168,0.00016438,2,"2025-12-06T21:30:47.246",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575577,1765056647255,-151.0,0.00016438,2,"2025-12-06T21:30:47.255",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575578,1765056647264,-151.0,0.00016438,2,"2025-12-06T21:30:47.264",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575579,1765056647273,-654.86,0.00016438,2,"2025-12-06T21:30:47.273",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575580,1765056647283,-500.0,0.00016438,2,"2025-12-06T21:30:47.283",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575581,1765056647292,-500.0,0.00016438,2,"2025-12-06T21:30:47.292",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575582,1765056647300,-500.0,0.00016438,2,"2025-12-06T21:30:47.300",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575583,1765056647310,-549.06,0.00016438,2,"2025-12-06T21:30:47.310",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575584,1765056647319,-500.0,0.00016438,2,"2025-12-06T21:30:47.319",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575585,1765056647328,-500.0,0.00016438,2,"2025-12-06T21:30:47.328",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575586,1765056647337,-500.0,0.00016438,2,"2025-12-06T21:30:47.337",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575587,1765056647347,-500.0,0.00016438,2,"2025-12-06T21:30:47.347",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575588,1765056647357,-763.95,0.00016438,2,"2025-12-06T21:30:47.357",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575589,1765056647366,-500.0,0.00016438,2,"2025-12-06T21:30:47.366",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575590,1765056647376,-500.0,0.00016438,2,"2025-12-06T21:30:47.376",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575591,1765056647385,-500.0,0.00016438,2,"2025-12-06T21:30:47.385",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575592,1765056647395,-500.0,0.00016438,2,"2025-12-06T21:30:47.395",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575593,1765056647403,-503.6940755,0.00016438,2,"2025-12-06T21:30:47.403",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575594,1765056647413,-500.0,0.00016438,2,"2025-12-06T21:30:47.413",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575595,1765056647423,-500.0,0.00016438,2,"2025-12-06T21:30:47.423",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575596,1765056647432,-500.0,0.00016438,2,"2025-12-06T21:30:47.432",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575597,1765056647441,-500.0,0.00016438,2,"2025-12-06T21:30:47.441",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575598,1765056647450,-500.0,0.00016438,2,"2025-12-06T21:30:47.450",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575599,1765056647460,-151.0,0.00016438,2,"2025-12-06T21:30:47.460",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575600,1765056647469,-500.0,0.00016438,2,"2025-12-06T21:30:47.469",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575601,1765056647479,-500.0,0.00016438,2,"2025-12-06T21:30:47.479",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575602,1765056647488,-500.0,0.00016438,2,"2025-12-06T21:30:47.488",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575603,1765056647497,-502.55054745,0.00016438,2,"2025-12-06T21:30:47.497",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575604,1765056647507,-500.0,0.00016438,2,"2025-12-06T21:30:47.507",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575605,1765056647516,-503.05142644,0.00016438,2,"2025-12-06T21:30:47.516",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575606,1765056647525,-597.74,0.00016438,2,"2025-12-06T21:30:47.525",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575607,1765056647534,-500.0,0.00016438,2,"2025-12-06T21:30:47.534",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575608,1765056647543,-502.90216918,0.00016438,2,"2025-12-06T21:30:47.543",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575609,1765056647552,-500.0,0.00016438,2,"2025-12-06T21:30:47.552",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575610,1765056647562,-500.0,0.00016438,2,"2025-12-06T21:30:47.562",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575611,1765056647572,-500.0,0.00016438,2,"2025-12-06T21:30:47.572",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575612,1765056647581,-500.0,0.00016438,2,"2025-12-06T21:30:47.581",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575613,1765056647590,-500.0,0.00016438,2,"2025-12-06T21:30:47.590",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575614,1765056647599,-440.56757114,0.00016438,2,"2025-12-06T21:30:47.599",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575615,1765056647609,-500.0,0.00016438,2,"2025-12-06T21:30:47.609",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575616,1765056647618,-500.0,0.00016438,2,"2025-12-06T21:30:47.618",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575617,1765056647627,-500.0,0.00016438,2,"2025-12-06T21:30:47.627",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575618,1765056647636,-511.57149458,0.00016438,2,"2025-12-06T21:30:47.636",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575619,1765056647646,-500.0,0.00016438,2,"2025-12-06T21:30:47.646",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575620,1765056647655,-501.52980992,0.00016438,2,"2025-12-06T21:30:47.655",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575621,1765056647664,-677.53,0.00016438,2,"2025-12-06T21:30:47.664",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575622,1765056647673,-500.0,0.00016438,2,"2025-12-06T21:30:47.673",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575623,1765056647682,-500.0,0.00016438,2,"2025-12-06T21:30:47.682",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575624,1765056647691,-502.45785831,0.00016438,2,"2025-12-06T21:30:47.691",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575625,1765056647702,-2772.07,0.00016438,2,"2025-12-06T21:30:47.702",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575626,1765056647711,-500.0,0.00016438,2,"2025-12-06T21:30:47.711",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575627,1765056647721,-500.0,0.00016438,2,"2025-12-06T21:30:47.721",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575628,1765056647730,-500.0,0.00016438,2,"2025-12-06T21:30:47.730",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575629,1765056647739,-2523.21,0.00016438,2,"2025-12-06T21:30:47.739",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575630,1765056647753,-500.0,0.00016438,2,"2025-12-06T21:30:47.753",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575631,1765056647762,-500.0,0.00016438,2,"2025-12-06T21:30:47.762",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575632,1765056647772,-500.0,0.00016438,2,"2025-12-06T21:30:47.772",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575633,1765056647781,-500.0,0.00016438,2,"2025-12-06T21:30:47.781",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575634,1765056647791,-500.0,0.00016438,2,"2025-12-06T21:30:47.791",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575635,1765056647800,-500.0,0.00016438,2,"2025-12-06T21:30:47.800",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575636,1765056647810,-500.0,0.00016438,2,"2025-12-06T21:30:47.810",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575637,1765056647819,-500.0,0.00016438,2,"2025-12-06T21:30:47.819",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575638,1765056647830,-500.0,0.00016438,2,"2025-12-06T21:30:47.830",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575639,1765056647839,-151.0,0.00016438,2,"2025-12-06T21:30:47.839",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575640,1765056647849,-500.0,0.00016438,2,"2025-12-06T21:30:47.849",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575641,1765056647859,-501.86015835,0.00016438,2,"2025-12-06T21:30:47.859",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575642,1765056647868,-500.0,0.00016438,2,"2025-12-06T21:30:47.868",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575643,1765056647878,-500.63692728,0.00016438,2,"2025-12-06T21:30:47.878",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575644,1765056647888,-500.0,0.00016438,2,"2025-12-06T21:30:47.888",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575645,1765056647898,-500.0,0.00016438,2,"2025-12-06T21:30:47.898",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575646,1765056647908,-500.0,0.00016438,2,"2025-12-06T21:30:47.908",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575647,1765056647919,-151.0,0.00016438,2,"2025-12-06T21:30:47.919",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575648,1765056647928,-500.0,0.00016438,2,"2025-12-06T21:30:47.928",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575649,1765056647937,-1901.17,0.00016438,2,"2025-12-06T21:30:47.937",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575650,1765056647947,-886.04,0.00016438,2,"2025-12-06T21:30:47.947",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575651,1765056647956,-500.61317202,0.00016438,2,"2025-12-06T21:30:47.956",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575652,1765056647966,-151.0,0.00016438,2,"2025-12-06T21:30:47.966",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575653,1765056647976,-500.0,0.00016438,2,"2025-12-06T21:30:47.976",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575654,1765056647985,-152.764011,0.00016438,2,"2025-12-06T21:30:47.985",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575655,1765056647995,-500.0,0.00016438,2,"2025-12-06T21:30:47.995",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575656,1765056648004,-295.945209,0.00016438,2,"2025-12-06T21:30:48.004",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575657,1765056648014,-500.0,0.00016438,2,"2025-12-06T21:30:48.014",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575658,1765056648023,-2366.13,0.00016438,2,"2025-12-06T21:30:48.023",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575659,1765056648032,-151.0,0.00016438,2,"2025-12-06T21:30:48.032",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575660,1765056648041,-500.0,0.00016438,2,"2025-12-06T21:30:48.041",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575661,1765056648051,-212.8,0.00016438,2,"2025-12-06T21:30:48.051",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575662,1765056648061,-993.6,0.00016438,2,"2025-12-06T21:30:48.061",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575663,1765056648071,-500.0,0.00016438,2,"2025-12-06T21:30:48.071",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575664,1765056648080,-500.0,0.00016438,2,"2025-12-06T21:30:48.080",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575665,1765056648090,-500.0,0.00016438,2,"2025-12-06T21:30:48.090",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575666,1765056648101,-501.49533024,0.00016438,2,"2025-12-06T21:30:48.101",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575667,1765056648111,-500.0,0.00016438,2,"2025-12-06T21:30:48.111",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575668,1765056648122,-300.29885268,0.00016438,2,"2025-12-06T21:30:48.122",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575669,1765056648132,-503.02961058,0.00016438,2,"2025-12-06T21:30:48.132",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575670,1765056648142,-2345.42,0.00016438,2,"2025-12-06T21:30:48.142",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575671,1765056648151,-1095.4,0.00016438,2,"2025-12-06T21:30:48.151",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575672,1765056648161,-521.90828836,0.00016438,2,"2025-12-06T21:30:48.161",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575673,1765056648171,-500.0,0.00016438,2,"2025-12-06T21:30:48.171",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575674,1765056648181,-500.0,0.00016438,2,"2025-12-06T21:30:48.181",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575675,1765056648191,-500.0,0.00016438,2,"2025-12-06T21:30:48.191",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575676,1765056648201,-500.0,0.00016438,2,"2025-12-06T21:30:48.201",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575677,1765056648211,-500.0,0.00016438,2,"2025-12-06T21:30:48.211",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575678,1765056648222,-151.0,0.00016438,2,"2025-12-06T21:30:48.222",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575679,1765056648232,-655.43,0.00016438,2,"2025-12-06T21:30:48.232",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575680,1765056648241,-151.0,0.00016438,2,"2025-12-06T21:30:48.241",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575681,1765056648251,-215.18231,0.00016438,2,"2025-12-06T21:30:48.251",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575682,1765056648262,-501.84210844,0.00016438,2,"2025-12-06T21:30:48.262",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575683,1765056648272,-281.66687347,0.00016438,2,"2025-12-06T21:30:48.272",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575684,1765056648281,-500.0,0.00016438,2,"2025-12-06T21:30:48.281",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575685,1765056648292,-500.0,0.00016438,2,"2025-12-06T21:30:48.292",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575686,1765056648302,-691.52,0.00016438,2,"2025-12-06T21:30:48.302",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575687,1765056648312,-568.52588495,0.00016438,2,"2025-12-06T21:30:48.312",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575688,1765056648323,-175.060837,0.00016438,2,"2025-12-06T21:30:48.323",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575689,1765056648332,-151.0,0.00016438,2,"2025-12-06T21:30:48.332",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575690,1765056648341,-501.02980612,0.00016438,2,"2025-12-06T21:30:48.341",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575691,1765056648351,-500.0,0.00016438,2,"2025-12-06T21:30:48.351",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575692,1765056648360,-500.0,0.00016438,2,"2025-12-06T21:30:48.360",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575693,1765056648369,-505.68721948,0.00016438,2,"2025-12-06T21:30:48.369",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575694,1765056648379,-500.0,0.00016438,2,"2025-12-06T21:30:48.379",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575695,1765056648389,-725.49,0.00016438,2,"2025-12-06T21:30:48.389",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575696,1765056648398,-500.0,0.00016438,2,"2025-12-06T21:30:48.398",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575697,1765056648408,-500.0,0.00016438,2,"2025-12-06T21:30:48.408",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575698,1765056648419,-151.0,0.00016438,2,"2025-12-06T21:30:48.419",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575699,1765056648429,-500.0,0.00016438,2,"2025-12-06T21:30:48.429",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575700,1765056648438,-1959.03,0.00016438,2,"2025-12-06T21:30:48.438",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575701,1765056648449,-500.0,0.00016438,2,"2025-12-06T21:30:48.449",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575702,1765056648458,-858.99,0.00016438,2,"2025-12-06T21:30:48.458",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575703,1765056648469,-500.71579645,0.00016438,2,"2025-12-06T21:30:48.469",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575704,1765056648478,-503.14092991,0.00016438,2,"2025-12-06T21:30:48.478",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575705,1765056648487,-542.61572574,0.00016438,2,"2025-12-06T21:30:48.487",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575706,1765056648497,-1321.11,0.00016438,2,"2025-12-06T21:30:48.497",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575707,1765056648507,-500.0,0.00016438,2,"2025-12-06T21:30:48.507",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575708,1765056648518,-501.89648722,0.00016438,2,"2025-12-06T21:30:48.518",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575709,1765056648527,-612.50800914,0.00016438,2,"2025-12-06T21:30:48.527",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575710,1765056648538,-518.73877924,0.00016438,2,"2025-12-06T21:30:48.538",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575711,1765056648548,-500.0,0.00016438,2,"2025-12-06T21:30:48.548",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575712,1765056648559,-502.89890669,0.00016438,2,"2025-12-06T21:30:48.559",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575713,1765056648568,-500.0,0.00016438,2,"2025-12-06T21:30:48.568",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575714,1765056648578,-500.0,0.00016438,2,"2025-12-06T21:30:48.578",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575715,1765056648587,-500.0,0.00016438,2,"2025-12-06T21:30:48.587",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575716,1765056648597,-693.46,0.00016438,2,"2025-12-06T21:30:48.597",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575717,1765056648608,-1238.45,0.00016438,2,"2025-12-06T21:30:48.608",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575718,1765056648617,-532.55,0.00016438,2,"2025-12-06T21:30:48.617",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575719,1765056648627,-500.0,0.00016438,2,"2025-12-06T21:30:48.627",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575720,1765056648638,-1892.26,0.00016438,2,"2025-12-06T21:30:48.638",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575721,1765056648648,-2524.17,0.00016438,2,"2025-12-06T21:30:48.648",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575722,1765056648658,-2294.66,0.00016438,2,"2025-12-06T21:30:48.658",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575723,1765056648668,-500.0,0.00016438,2,"2025-12-06T21:30:48.668",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575724,1765056648677,-4706.18,0.00016438,2,"2025-12-06T21:30:48.677",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575725,1765056648687,-492.9402367,0.00016438,2,"2025-12-06T21:30:48.687",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575726,1765056648696,-2474.55,0.00016438,2,"2025-12-06T21:30:48.696",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575727,1765056648706,-425.60504475,0.00016438,2,"2025-12-06T21:30:48.706",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575728,1765056648717,-1871.66,0.00016438,2,"2025-12-06T21:30:48.717",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575729,1765056648728,-1758.07,0.00016438,2,"2025-12-06T21:30:48.728",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575730,1765056648738,-500.0,0.00016438,2,"2025-12-06T21:30:48.738",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575731,1765056648753,-500.0,0.00016438,2,"2025-12-06T21:30:48.753",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575732,1765056648763,-627.83,0.00016438,2,"2025-12-06T21:30:48.763",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575733,1765056648772,-2396.34,0.00016438,2,"2025-12-06T21:30:48.772",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575734,1765056648782,-500.0,0.00016438,2,"2025-12-06T21:30:48.782",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575735,1765056648795,-502.87487471,0.00016438,2,"2025-12-06T21:30:48.795",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575736,1765056648804,-503.23990933,0.00016438,2,"2025-12-06T21:30:48.804",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575737,1765056648814,-500.0,0.00016438,2,"2025-12-06T21:30:48.814",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575738,1765056648823,-500.0,0.00016438,2,"2025-12-06T21:30:48.823",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575739,1765056648833,-500.0,0.00016438,2,"2025-12-06T21:30:48.833",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575740,1765056648843,-500.0,0.00016438,2,"2025-12-06T21:30:48.843",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575741,1765056648853,-500.0,0.00016438,2,"2025-12-06T21:30:48.853",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575742,1765056648862,-606.42,0.00016438,2,"2025-12-06T21:30:48.862",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575743,1765056648872,-500.0,0.00016438,2,"2025-12-06T21:30:48.872",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575744,1765056648881,-500.0,0.00016438,2,"2025-12-06T21:30:48.881",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575745,1765056648890,-500.0,0.00016438,2,"2025-12-06T21:30:48.890",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575746,1765056648900,-500.0,0.00016438,2,"2025-12-06T21:30:48.900",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575747,1765056648909,-906.76,0.00016438,2,"2025-12-06T21:30:48.909",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575748,1765056648919,-2190.7,0.00016438,2,"2025-12-06T21:30:48.919",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575749,1765056648929,-500.0,0.00016438,2,"2025-12-06T21:30:48.929",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575750,1765056648938,-515.97,0.00016438,2,"2025-12-06T21:30:48.938",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575751,1765056648948,-189.67669,0.00016438,2,"2025-12-06T21:30:48.948",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575752,1765056648957,-2286.51,0.00016438,2,"2025-12-06T21:30:48.957",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575753,1765056648967,-500.0,0.00016438,2,"2025-12-06T21:30:48.967",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575754,1765056648976,-1347.5,0.00016438,2,"2025-12-06T21:30:48.976",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575755,1765056648986,-1479.28,0.00016438,2,"2025-12-06T21:30:48.986",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575756,1765056648996,-503.38318148,0.00016438,2,"2025-12-06T21:30:48.996",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575757,1765056649006,-710.67,0.00016438,2,"2025-12-06T21:30:49.006",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575758,1765056649016,-8082.7,0.00016438,2,"2025-12-06T21:30:49.016",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575759,1765056649026,-500.0,0.00016438,2,"2025-12-06T21:30:49.026",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575760,1765056649035,-500.0,0.00016438,2,"2025-12-06T21:30:49.035",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575761,1765056649044,-1609.38,0.00016438,2,"2025-12-06T21:30:49.044",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575762,1765056649053,-2502.65,0.00016438,2,"2025-12-06T21:30:49.053",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575763,1765056649063,-500.0,0.00016438,2,"2025-12-06T21:30:49.063",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575764,1765056649072,-500.0,0.00016438,2,"2025-12-06T21:30:49.072",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575765,1765056649083,-500.0,0.00016438,2,"2025-12-06T21:30:49.083",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575766,1765056649092,-500.0,0.00016438,2,"2025-12-06T21:30:49.092",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575767,1765056649103,-503.48297704,0.00016438,2,"2025-12-06T21:30:49.103",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575768,1765056649112,-512.34,0.00016438,2,"2025-12-06T21:30:49.112",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575769,1765056649122,-500.0,0.00016438,2,"2025-12-06T21:30:49.122",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575770,1765056649132,-500.0,0.00016438,2,"2025-12-06T21:30:49.132",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575771,1765056649142,-503.75717373,0.00016438,2,"2025-12-06T21:30:49.142",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575772,1765056649151,-500.0,0.00016438,2,"2025-12-06T21:30:49.151",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575773,1765056649161,-2231.84,0.00016438,2,"2025-12-06T21:30:49.161",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575774,1765056649170,-1340.17,0.00016438,2,"2025-12-06T21:30:49.170",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575775,1765056649179,-500.0,0.00016438,2,"2025-12-06T21:30:49.179",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575776,1765056649189,-237.642464,0.00016438,2,"2025-12-06T21:30:49.189",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575777,1765056649198,-151.0,0.00016438,2,"2025-12-06T21:30:49.198",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575778,1765056649207,-500.0,0.00016438,2,"2025-12-06T21:30:49.207",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575779,1765056649216,-500.0,0.00016438,2,"2025-12-06T21:30:49.216",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575780,1765056649226,-151.0,0.00016438,2,"2025-12-06T21:30:49.226",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575781,1765056649236,-500.0,0.00016438,2,"2025-12-06T21:30:49.236",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575782,1765056649246,-1226.59,0.00016438,2,"2025-12-06T21:30:49.246",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575783,1765056649255,-500.0,0.00016438,2,"2025-12-06T21:30:49.255",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575784,1765056649265,-500.0,0.00016438,2,"2025-12-06T21:30:49.265",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575785,1765056649274,-4033.66,0.00016438,2,"2025-12-06T21:30:49.274",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575786,1765056649348,-500.0,0.00016438,2,"2025-12-06T21:30:49.348",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575787,1765056649359,-500.0,0.00016438,2,"2025-12-06T21:30:49.359",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575788,1765056649368,-500.0,0.00016438,2,"2025-12-06T21:30:49.368",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575789,1765056649378,-618.4,0.00016438,2,"2025-12-06T21:30:49.378",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575790,1765056649387,-500.0,0.00016438,2,"2025-12-06T21:30:49.387",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575791,1765056649397,-507.56059366,0.00016438,2,"2025-12-06T21:30:49.397",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575792,1765056649407,-500.0,0.00016438,2,"2025-12-06T21:30:49.407",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575793,1765056649419,-2478.82,0.00016438,2,"2025-12-06T21:30:49.419",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575794,1765056649432,-151.0,0.00016438,2,"2025-12-06T21:30:49.432",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575795,1765056649444,-500.23624001,0.00016438,2,"2025-12-06T21:30:49.444",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575796,1765056649455,-500.0,0.00016438,2,"2025-12-06T21:30:49.455",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575797,1765056649466,-151.0,0.00016438,2,"2025-12-06T21:30:49.466",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575798,1765056649475,-500.0,0.00016438,2,"2025-12-06T21:30:49.475",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575799,1765056649489,-503.11146589,0.00016438,2,"2025-12-06T21:30:49.489",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575800,1765056649499,-2918.0,0.00016438,2,"2025-12-06T21:30:49.499",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575801,1765056649508,-684.81,0.00016438,2,"2025-12-06T21:30:49.508",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575802,1765056649518,-500.0,0.00016438,2,"2025-12-06T21:30:49.518",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575803,1765056649532,-2547.38,0.00016438,2,"2025-12-06T21:30:49.532",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575804,1765056649542,-500.0,0.00016438,2,"2025-12-06T21:30:49.542",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575805,1765056649551,-500.0,0.00016438,2,"2025-12-06T21:30:49.551",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575806,1765056649561,-500.0,0.00016438,2,"2025-12-06T21:30:49.561",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575807,1765056649570,-500.0,0.00016438,2,"2025-12-06T21:30:49.570",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575808,1765056649579,-551.42,0.00016438,2,"2025-12-06T21:30:49.579",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575809,1765056649589,-500.0,0.00016438,2,"2025-12-06T21:30:49.589",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575810,1765056649599,-500.0,0.00016438,2,"2025-12-06T21:30:49.599",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575811,1765056649608,-500.0,0.00016438,2,"2025-12-06T21:30:49.608",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575812,1765056649619,-500.0,0.00016438,2,"2025-12-06T21:30:49.619",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575813,1765056649629,-2533.05,0.00016438,2,"2025-12-06T21:30:49.629",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575814,1765056649644,-500.0,0.00016438,2,"2025-12-06T21:30:49.644",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575815,1765056649653,-500.0,0.00016438,2,"2025-12-06T21:30:49.653",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575816,1765056649662,-500.0,0.00016438,2,"2025-12-06T21:30:49.662",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575817,1765056649672,-573.44,0.00016438,2,"2025-12-06T21:30:49.672",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575818,1765056649682,-2389.02,0.00016438,2,"2025-12-06T21:30:49.682",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575819,1765056649691,-532.94,0.00016438,2,"2025-12-06T21:30:49.691",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575820,1765056649703,-500.0,0.00016438,2,"2025-12-06T21:30:49.703",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575821,1765056649713,-503.94744766,0.00016438,2,"2025-12-06T21:30:49.713",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575822,1765056649723,-2450.76,0.00016438,2,"2025-12-06T21:30:49.723",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575823,1765056649734,-760.56,0.00016438,2,"2025-12-06T21:30:49.734",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575824,1765056649746,-500.0,0.00016438,2,"2025-12-06T21:30:49.746",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575825,1765056649757,-500.0,0.00016438,2,"2025-12-06T21:30:49.757",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575826,1765056649766,-500.0,0.00016438,2,"2025-12-06T21:30:49.766",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575827,1765056649775,-500.0,0.00016438,2,"2025-12-06T21:30:49.775",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575828,1765056649785,-500.0,0.00016438,2,"2025-12-06T21:30:49.785",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575829,1765056649794,-1950.47,0.00016438,2,"2025-12-06T21:30:49.794",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575830,1765056649803,-2307.35,0.00016438,2,"2025-12-06T21:30:49.803",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575831,1765056649814,-500.0,0.00016438,2,"2025-12-06T21:30:49.814",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575832,1765056649826,-500.0,0.00016438,2,"2025-12-06T21:30:49.826",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575833,1765056649835,-505.10082525,0.00016438,2,"2025-12-06T21:30:49.835",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575834,1765056649844,-500.0,0.00016438,2,"2025-12-06T21:30:49.844",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575835,1765056649854,-500.0,0.00016438,2,"2025-12-06T21:30:49.854",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575836,1765056649864,-500.0,0.00016438,2,"2025-12-06T21:30:49.864",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575837,1765056649873,-151.0,0.00016438,2,"2025-12-06T21:30:49.873",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575838,1765056649884,-2654.54,0.00016438,2,"2025-12-06T21:30:49.884",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575839,1765056649895,-1992.78,0.00016438,2,"2025-12-06T21:30:49.895",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575840,1765056649906,-500.0,0.00016438,2,"2025-12-06T21:30:49.906",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575841,1765056649915,-500.0,0.00016438,2,"2025-12-06T21:30:49.915",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575842,1765056649925,-602.76,0.00016438,2,"2025-12-06T21:30:49.925",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575843,1765056649936,-2208.15,0.00016438,2,"2025-12-06T21:30:49.936",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575844,1765056649945,-589.23,0.00016438,2,"2025-12-06T21:30:49.945",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575845,1765056649955,-500.0,0.00016438,2,"2025-12-06T21:30:49.955",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575846,1765056649964,-151.0,0.00016438,2,"2025-12-06T21:30:49.964",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575847,1765056649973,-7324.72,0.00016438,2,"2025-12-06T21:30:49.973",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575848,1765056649983,-500.0,0.00016438,2,"2025-12-06T21:30:49.983",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575849,1765056649992,-151.0,0.00016438,2,"2025-12-06T21:30:49.992",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575850,1765056650001,-2827.89,0.00016438,2,"2025-12-06T21:30:50.001",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575851,1765056650010,-500.0,0.00016438,2,"2025-12-06T21:30:50.010",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575852,1765056650019,-151.0,0.00016438,2,"2025-12-06T21:30:50.019",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575853,1765056650028,-500.0,0.00016438,2,"2025-12-06T21:30:50.028",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575854,1765056650037,-500.0,0.00016438,2,"2025-12-06T21:30:50.037",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575855,1765056650047,-542.24,0.00016438,2,"2025-12-06T21:30:50.047",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575856,1765056650056,-151.0,0.00016438,2,"2025-12-06T21:30:50.056",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575857,1765056650065,-2824.54,0.00016438,2,"2025-12-06T21:30:50.065",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575858,1765056650074,-151.0,0.00016438,2,"2025-12-06T21:30:50.074",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575859,1765056650084,-515.11,0.00016438,2,"2025-12-06T21:30:50.084",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575860,1765056650093,-151.0,0.00016438,2,"2025-12-06T21:30:50.093",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575861,1765056650102,-2854.68,0.00016438,2,"2025-12-06T21:30:50.102",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575862,1765056650111,-503.02338719,0.00016438,2,"2025-12-06T21:30:50.111",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575863,1765056650121,-553.4,0.00016438,2,"2025-12-06T21:30:50.121",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575864,1765056650130,-500.0,0.00016438,2,"2025-12-06T21:30:50.130",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575865,1765056650140,-987.7,0.00016438,2,"2025-12-06T21:30:50.140",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575866,1765056650149,-500.0,0.00016438,2,"2025-12-06T21:30:50.149",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575867,1765056650158,-535.89,0.00016438,2,"2025-12-06T21:30:50.158",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575868,1765056650167,-2114.1,0.00016438,2,"2025-12-06T21:30:50.167",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575869,1765056650177,-500.0,0.00016438,2,"2025-12-06T21:30:50.177",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575870,1765056650186,-521.8393655,0.00016438,2,"2025-12-06T21:30:50.186",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575871,1765056650195,-500.0,0.00016438,2,"2025-12-06T21:30:50.195",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575872,1765056650204,-500.0,0.00016438,2,"2025-12-06T21:30:50.204",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575873,1765056650213,-151.0,0.00016438,2,"2025-12-06T21:30:50.213",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575874,1765056650222,-151.0,0.00016438,2,"2025-12-06T21:30:50.222",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575875,1765056650231,-500.0,0.00016438,2,"2025-12-06T21:30:50.231",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575876,1765056650242,-1000.0,0.00016438,2,"2025-12-06T21:30:50.242",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575877,1765056650252,-268.20798391,0.00016438,2,"2025-12-06T21:30:50.252",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575878,1765056650262,-2779.57,0.00016438,2,"2025-12-06T21:30:50.262",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575879,1765056650271,-1740.33,0.00016438,2,"2025-12-06T21:30:50.271",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575880,1765056650281,-957.52,0.00016438,2,"2025-12-06T21:30:50.281",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575881,1765056650290,-535.36,0.00016438,2,"2025-12-06T21:30:50.290",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575882,1765056650299,-500.0,0.00016438,2,"2025-12-06T21:30:50.299",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575883,1765056650310,-2145.43,0.00016438,2,"2025-12-06T21:30:50.310",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575884,1765056650319,-500.0,0.00016438,2,"2025-12-06T21:30:50.319",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575885,1765056650328,-500.0,0.00016438,2,"2025-12-06T21:30:50.328",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575886,1765056650338,-500.0,0.00016438,2,"2025-12-06T21:30:50.338",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575887,1765056650347,-2186.57,0.00016438,2,"2025-12-06T21:30:50.347",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575888,1765056650356,-9782.58,0.00016438,2,"2025-12-06T21:30:50.356",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575889,1765056650365,-157.138741,0.00016438,2,"2025-12-06T21:30:50.365",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575890,1765056650374,-500.0,0.00016438,2,"2025-12-06T21:30:50.374",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575891,1765056650384,-3567.09,0.00016438,2,"2025-12-06T21:30:50.384",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575892,1765056650393,-151.0,0.00016438,2,"2025-12-06T21:30:50.393",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575893,1765056650403,-500.0,0.00016438,2,"2025-12-06T21:30:50.403",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575894,1765056650412,-1315.76,0.00016438,2,"2025-12-06T21:30:50.412",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575895,1765056650421,-2552.29,0.00016438,2,"2025-12-06T21:30:50.421",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575896,1765056650431,-500.0,0.00016438,2,"2025-12-06T21:30:50.431",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575897,1765056650440,-500.0,0.00016438,2,"2025-12-06T21:30:50.440",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575898,1765056650449,-602.78,0.00016438,2,"2025-12-06T21:30:50.449",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575899,1765056650459,-500.0,0.00016438,2,"2025-12-06T21:30:50.459",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575900,1765056650468,-151.0,0.00016438,2,"2025-12-06T21:30:50.468",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575901,1765056650477,-500.0,0.00016438,2,"2025-12-06T21:30:50.477",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575902,1765056650486,-500.0,0.00016438,2,"2025-12-06T21:30:50.486",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575903,1765056650496,-2273.48,0.00016438,2,"2025-12-06T21:30:50.496",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575904,1765056650505,-500.0,0.00016438,2,"2025-12-06T21:30:50.505",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575905,1765056650514,-500.0,0.00016438,2,"2025-12-06T21:30:50.514",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575906,1765056650524,-2839.47,0.00016438,2,"2025-12-06T21:30:50.524",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575907,1765056650533,-2703.56,0.00016438,2,"2025-12-06T21:30:50.533",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575908,1765056650542,-2958.29,0.00016438,2,"2025-12-06T21:30:50.542",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575909,1765056650551,-500.0,0.00016438,2,"2025-12-06T21:30:50.551",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575910,1765056650562,-500.0,0.00016438,2,"2025-12-06T21:30:50.562",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575911,1765056650571,-887.81,0.00016438,2,"2025-12-06T21:30:50.571",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575912,1765056650580,-500.0,0.00016438,2,"2025-12-06T21:30:50.580",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575913,1765056650590,-500.0,0.00016438,2,"2025-12-06T21:30:50.590",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575914,1765056650600,-552.98,0.00016438,2,"2025-12-06T21:30:50.600",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575915,1765056650609,-2323.94,0.00016438,2,"2025-12-06T21:30:50.609",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575916,1765056650618,-500.0,0.00016438,2,"2025-12-06T21:30:50.618",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575917,1765056650627,-2557.21,0.00016438,2,"2025-12-06T21:30:50.627",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575918,1765056650636,-502.6129268,0.00016438,2,"2025-12-06T21:30:50.636",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575919,1765056650646,-500.0,0.00016438,2,"2025-12-06T21:30:50.646",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575920,1765056650655,-500.0,0.00016438,2,"2025-12-06T21:30:50.655",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575921,1765056650664,-500.53,0.00016438,2,"2025-12-06T21:30:50.664",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575922,1765056650673,-1436.99,0.00016438,2,"2025-12-06T21:30:50.673",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575923,1765056650682,-500.0,0.00016438,2,"2025-12-06T21:30:50.682",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575924,1765056650691,-500.0,0.00016438,2,"2025-12-06T21:30:50.691",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575925,1765056650700,-2809.65,0.00016438,2,"2025-12-06T21:30:50.700",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575926,1765056650708,-3025.16,0.00016438,2,"2025-12-06T21:30:50.708",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575927,1765056650717,-622.35,0.00016438,2,"2025-12-06T21:30:50.717",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575928,1765056650726,-1297.99,0.00016438,2,"2025-12-06T21:30:50.726",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575929,1765056650736,-500.0,0.00016438,2,"2025-12-06T21:30:50.736",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575930,1765056650748,-500.0,0.00016438,2,"2025-12-06T21:30:50.748",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575931,1765056650758,-9093.25,0.00016438,2,"2025-12-06T21:30:50.758",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575932,1765056650767,-500.0,0.00016438,2,"2025-12-06T21:30:50.767",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575933,1765056650776,-151.0,0.00016438,2,"2025-12-06T21:30:50.776",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575934,1765056650787,-500.0,0.00016438,2,"2025-12-06T21:30:50.787",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575935,1765056650796,-742.7,0.00016438,2,"2025-12-06T21:30:50.796",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575936,1765056650806,-2523.43,0.00016438,2,"2025-12-06T21:30:50.806",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575937,1765056650817,-500.0,0.00016438,2,"2025-12-06T21:30:50.817",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575938,1765056650830,-789.42,0.00016438,2,"2025-12-06T21:30:50.830",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575939,1765056650839,-503.4737313,0.00016438,2,"2025-12-06T21:30:50.839",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575940,1765056650849,-1040.27,0.00016438,2,"2025-12-06T21:30:50.849",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575941,1765056650859,-500.0,0.00016438,2,"2025-12-06T21:30:50.859",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575942,1765056650868,-1946.27,0.00016438,2,"2025-12-06T21:30:50.868",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575943,1765056650877,-500.0,0.00016438,2,"2025-12-06T21:30:50.877",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575944,1765056650886,-500.0,0.00016438,2,"2025-12-06T21:30:50.886",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575945,1765056650895,-500.0,0.00016438,2,"2025-12-06T21:30:50.895",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575946,1765056650904,-500.0,0.00016438,2,"2025-12-06T21:30:50.904",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575947,1765056650913,-500.0,0.00016438,2,"2025-12-06T21:30:50.913",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575948,1765056650923,-500.0,0.00016438,2,"2025-12-06T21:30:50.923",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575949,1765056650932,-878.18,0.00016438,2,"2025-12-06T21:30:50.932",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575950,1765056650942,-500.0,0.00016438,2,"2025-12-06T21:30:50.942",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575951,1765056650951,-151.0,0.00016438,2,"2025-12-06T21:30:50.951",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575952,1765056650960,-500.0,0.00016438,2,"2025-12-06T21:30:50.960",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575953,1765056650969,-151.0,0.00016438,2,"2025-12-06T21:30:50.969",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575954,1765056650978,-500.0,0.00016438,2,"2025-12-06T21:30:50.978",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575955,1765056650990,-500.0,0.00016438,2,"2025-12-06T21:30:50.990",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575956,1765056651000,-500.0,0.00016438,2,"2025-12-06T21:30:51.000",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575957,1765056651010,-529.76,0.00016438,2,"2025-12-06T21:30:51.010",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575958,1765056651020,-2686.58,0.00016438,2,"2025-12-06T21:30:51.020",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575959,1765056651029,-810.69,0.00016438,2,"2025-12-06T21:30:51.029",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575960,1765056651039,-499.31705567,0.00016438,2,"2025-12-06T21:30:51.039",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575961,1765056651049,-502.49133495,0.00016438,2,"2025-12-06T21:30:51.049",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575962,1765056651059,-500.0,0.00016438,2,"2025-12-06T21:30:51.059",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575963,1765056651068,-500.0,0.00016438,2,"2025-12-06T21:30:51.068",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575964,1765056651077,-2531.56,0.00016438,2,"2025-12-06T21:30:51.077",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575965,1765056651086,-500.0,0.00016438,2,"2025-12-06T21:30:51.086",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575966,1765056651095,-500.0,0.00016438,2,"2025-12-06T21:30:51.095",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575967,1765056651105,-666.49,0.00016438,2,"2025-12-06T21:30:51.105",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575968,1765056651114,-500.0,0.00016438,2,"2025-12-06T21:30:51.114",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575969,1765056651123,-151.0,0.00016438,2,"2025-12-06T21:30:51.123",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575970,1765056651132,-500.0,0.00016438,2,"2025-12-06T21:30:51.132",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575971,1765056651141,-500.0,0.00016438,2,"2025-12-06T21:30:51.141",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575972,1765056651150,-151.0,0.00016438,2,"2025-12-06T21:30:51.150",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575973,1765056651159,-151.0,0.00016438,2,"2025-12-06T21:30:51.159",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575974,1765056651168,-3739.09,0.00016438,2,"2025-12-06T21:30:51.168",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575975,1765056651177,-500.0,0.00016438,2,"2025-12-06T21:30:51.177",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575976,1765056651187,-151.0,0.00016438,2,"2025-12-06T21:30:51.187",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575977,1765056651196,-500.0,0.00016438,2,"2025-12-06T21:30:51.196",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575978,1765056651207,-853.21,0.00016438,2,"2025-12-06T21:30:51.207",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575979,1765056651216,-853.21,0.00016438,2,"2025-12-06T21:30:51.216",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575980,1765056651227,-853.21,0.00016438,2,"2025-12-06T21:30:51.227",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575981,1765056651237,-853.21,0.00016438,2,"2025-12-06T21:30:51.237",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575982,1765056651246,-853.21,0.00016438,2,"2025-12-06T21:30:51.246",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575983,1765056651257,-853.21,0.00016438,2,"2025-12-06T21:30:51.257",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575984,1765056651266,-853.21,0.00016438,2,"2025-12-06T21:30:51.266",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575985,1765056651275,-500.0,0.00016438,2,"2025-12-06T21:30:51.275",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575986,1765056651283,-500.0,0.00016438,2,"2025-12-06T21:30:51.283",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575987,1765056651292,-500.0,0.00016438,2,"2025-12-06T21:30:51.292",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575988,1765056651301,-500.0,0.00016438,2,"2025-12-06T21:30:51.301",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575989,1765056651310,-2471.17,0.00016438,2,"2025-12-06T21:30:51.310",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575990,1765056651319,-750.84,0.00016438,2,"2025-12-06T21:30:51.319",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575991,1765056651329,-500.0,0.00016438,2,"2025-12-06T21:30:51.329",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575992,1765056651340,-503.18398464,0.00016438,2,"2025-12-06T21:30:51.340",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575993,1765056651350,-549.45,0.00016438,2,"2025-12-06T21:30:51.350",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575994,1765056651359,-300.0,0.00016438,2,"2025-12-06T21:30:51.359",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575995,1765056651368,-500.0,0.00016438,2,"2025-12-06T21:30:51.368",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575996,1765056651377,-500.0,0.00016438,2,"2025-12-06T21:30:51.377",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575997,1765056651387,-744.5,0.00016438,2,"2025-12-06T21:30:51.387",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575998,1765056651396,-2485.92,0.00016438,2,"2025-12-06T21:30:51.396",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575999,1765056651405,-1969.09,0.00016438,2,"2025-12-06T21:30:51.405",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576000,1765056651415,-500.0,0.00016438,2,"2025-12-06T21:30:51.415",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576001,1765056651423,-500.0,0.00016438,2,"2025-12-06T21:30:51.423",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576002,1765056651432,-486.14398095,0.00016438,2,"2025-12-06T21:30:51.432",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576003,1765056651442,-500.0,0.00016438,2,"2025-12-06T21:30:51.442",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576004,1765056651451,-500.0,0.00016438,2,"2025-12-06T21:30:51.451",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576005,1765056651461,-500.0,0.00016438,2,"2025-12-06T21:30:51.461",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576006,1765056651470,-500.0,0.00016438,2,"2025-12-06T21:30:51.470",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576007,1765056651479,-500.0,0.00016438,2,"2025-12-06T21:30:51.479",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576008,1765056651488,-500.0,0.00016438,2,"2025-12-06T21:30:51.488",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576009,1765056651497,-500.0,0.00016438,2,"2025-12-06T21:30:51.497",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576010,1765056651506,-500.0,0.00016438,2,"2025-12-06T21:30:51.506",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576011,1765056651515,-2270.17,0.00016438,2,"2025-12-06T21:30:51.515",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576012,1765056651524,-500.0,0.00016438,2,"2025-12-06T21:30:51.524",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576013,1765056651533,-515.74,0.00016438,2,"2025-12-06T21:30:51.533",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576014,1765056651542,-500.0,0.00016438,2,"2025-12-06T21:30:51.542",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576015,1765056651551,-1954.29,0.00016438,2,"2025-12-06T21:30:51.551",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576016,1765056651560,-500.0,0.00016438,2,"2025-12-06T21:30:51.560",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576017,1765056651570,-2188.1,0.00016438,2,"2025-12-06T21:30:51.570",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576018,1765056651579,-500.0,0.00016438,2,"2025-12-06T21:30:51.579",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576019,1765056651588,-500.0,0.00016438,2,"2025-12-06T21:30:51.588",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576020,1765056651597,-152.313717,0.00016438,2,"2025-12-06T21:30:51.597",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576021,1765056651606,-302.41941747,0.00016438,2,"2025-12-06T21:30:51.606",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576022,1765056651615,-605.62,0.00016438,2,"2025-12-06T21:30:51.615",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576023,1765056651624,-500.0,0.00016438,2,"2025-12-06T21:30:51.624",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576024,1765056651633,-151.0,0.00016438,2,"2025-12-06T21:30:51.633",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576025,1765056651642,-500.0,0.00016438,2,"2025-12-06T21:30:51.642",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576026,1765056651651,-813.38,0.00016438,2,"2025-12-06T21:30:51.651",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576027,1765056651660,-1270.71,0.00016438,2,"2025-12-06T21:30:51.660",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576028,1765056651670,-500.0,0.00016438,2,"2025-12-06T21:30:51.670",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576029,1765056651678,-500.0,0.00016438,2,"2025-12-06T21:30:51.678",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576030,1765056651688,-501.01499024,0.00016438,2,"2025-12-06T21:30:51.688",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576031,1765056651698,-500.0,0.00016438,2,"2025-12-06T21:30:51.698",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576032,1765056651707,-500.0,0.00016438,2,"2025-12-06T21:30:51.707",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576033,1765056651717,-500.0,0.00016438,2,"2025-12-06T21:30:51.717",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576034,1765056651726,-3712.82,0.00016438,2,"2025-12-06T21:30:51.726",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576035,1765056651735,-500.0,0.00016438,2,"2025-12-06T21:30:51.735",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576036,1765056651746,-553.88,0.00016438,2,"2025-12-06T21:30:51.746",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576037,1765056651758,-659.11,0.00016438,2,"2025-12-06T21:30:51.758",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576038,1765056651767,-500.0,0.00016438,2,"2025-12-06T21:30:51.767",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576039,1765056651776,-151.0,0.00016438,2,"2025-12-06T21:30:51.776",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576040,1765056651786,-500.0,0.00016438,2,"2025-12-06T21:30:51.786",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576041,1765056651795,-500.0,0.00016438,2,"2025-12-06T21:30:51.795",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576042,1765056651804,-2146.97,0.00016438,2,"2025-12-06T21:30:51.804",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576043,1765056651813,-526.77,0.00016438,2,"2025-12-06T21:30:51.813",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576044,1765056651822,-500.0,0.00016438,2,"2025-12-06T21:30:51.822",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576045,1765056651831,-502.51415816,0.00016438,2,"2025-12-06T21:30:51.831",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576046,1765056651840,-500.0,0.00016438,2,"2025-12-06T21:30:51.840",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576047,1765056651849,-533.875102,0.00016438,2,"2025-12-06T21:30:51.849",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576048,1765056651859,-2911.1,0.00016438,2,"2025-12-06T21:30:51.859",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576049,1765056651868,-500.0,0.00016438,2,"2025-12-06T21:30:51.868",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576050,1765056651877,-500.0,0.00016438,2,"2025-12-06T21:30:51.877",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576051,1765056651886,-533.875102,0.00016438,2,"2025-12-06T21:30:51.886",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576052,1765056651895,-584.41,0.00016438,2,"2025-12-06T21:30:51.895",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576053,1765056651904,-533.875102,0.00016438,2,"2025-12-06T21:30:51.904",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576054,1765056651913,-1084.14,0.00016438,2,"2025-12-06T21:30:51.913",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576055,1765056651922,-501.36752178,0.00016438,2,"2025-12-06T21:30:51.922",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576056,1765056651931,-1048.67,0.00016438,2,"2025-12-06T21:30:51.931",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576057,1765056651940,-533.875102,0.00016438,2,"2025-12-06T21:30:51.940",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576058,1765056651949,-1379.62,0.00016438,2,"2025-12-06T21:30:51.949",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576059,1765056651959,-660.9,0.00016438,2,"2025-12-06T21:30:51.959",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576060,1765056651967,-2556.45,0.00016438,2,"2025-12-06T21:30:51.967",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576061,1765056651976,-609.28,0.00016438,2,"2025-12-06T21:30:51.976",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576062,1765056651986,-1748.73,0.00016438,2,"2025-12-06T21:30:51.986",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576063,1765056651995,-589.10380445,0.00016438,2,"2025-12-06T21:30:51.995",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576064,1765056652004,-151.0,0.00016438,2,"2025-12-06T21:30:52.004",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576065,1765056652013,-237.50164851,0.00016438,2,"2025-12-06T21:30:52.013",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576066,1765056652022,-500.0,0.00016438,2,"2025-12-06T21:30:52.022",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576067,1765056652032,-500.0,0.00016438,2,"2025-12-06T21:30:52.032",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576068,1765056652041,-500.0,0.00016438,2,"2025-12-06T21:30:52.041",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576069,1765056652050,-500.0,0.00016438,2,"2025-12-06T21:30:52.050",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576070,1765056652060,-2088.97,0.00016438,2,"2025-12-06T21:30:52.060",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576071,1765056652069,-501.78890317,0.00016438,2,"2025-12-06T21:30:52.069",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576072,1765056652078,-500.0,0.00016438,2,"2025-12-06T21:30:52.078",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576073,1765056652087,-2312.47,0.00016438,2,"2025-12-06T21:30:52.087",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576074,1765056652098,-500.0,0.00016438,2,"2025-12-06T21:30:52.098",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576075,1765056652108,-799.76,0.00016438,2,"2025-12-06T21:30:52.108",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576076,1765056652116,-500.0,0.00016438,2,"2025-12-06T21:30:52.116",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576077,1765056652127,-500.0,0.00016438,2,"2025-12-06T21:30:52.127",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576078,1765056652136,-500.0,0.00016438,2,"2025-12-06T21:30:52.136",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576079,1765056652145,-502.05482194,0.00016438,2,"2025-12-06T21:30:52.145",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576080,1765056652154,-500.0,0.00016438,2,"2025-12-06T21:30:52.154",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576081,1765056652163,-518.5,0.00016438,2,"2025-12-06T21:30:52.163",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576082,1765056652173,-270.0,0.00016444,2,"2025-12-06T21:30:52.173",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576083,1765056652183,-233.62617736,0.0001645,2,"2025-12-06T21:30:52.183",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576084,1765056652192,-1000.0,0.00016455,2,"2025-12-06T21:30:52.192",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576085,1765056652200,-1680.0,0.00016498,2,"2025-12-06T21:30:52.200",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576086,1765056652210,-270.0,0.00016506,2,"2025-12-06T21:30:52.210",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576087,1765056652219,-688.49839244,0.0001651,2,"2025-12-06T21:30:52.219",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576088,1765056652228,-853.21,0.00016547,2,"2025-12-06T21:30:52.228",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576089,1765056652237,-486.72,0.00016548,2,"2025-12-06T21:30:52.237",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576090,1765056652246,-480.22,0.00016548,2,"2025-12-06T21:30:52.246",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576091,1765056652255,-480.22,0.00016548,2,"2025-12-06T21:30:52.255",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576092,1765056652264,-480.22,0.00016548,2,"2025-12-06T21:30:52.264",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576093,1765056652273,-480.22,0.00016548,2,"2025-12-06T21:30:52.273",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576094,1765056652282,-492.99,0.00016548,2,"2025-12-06T21:30:52.282",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576095,1765056652291,-480.22,0.00016548,2,"2025-12-06T21:30:52.291",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576096,1765056652299,-480.22,0.00016548,2,"2025-12-06T21:30:52.299",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576097,1765056652308,-480.22,0.00016548,2,"2025-12-06T21:30:52.308",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576098,1765056652317,-480.22,0.00016548,2,"2025-12-06T21:30:52.317",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576099,1765056652326,-480.22,0.00016548,2,"2025-12-06T21:30:52.326",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576100,1765056652335,-270.0,0.0001656,2,"2025-12-06T21:30:52.335",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576101,1765056652345,-233.62617736,0.00016563,2,"2025-12-06T21:30:52.345",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576102,1765056652354,-853.09882412,0.00016598,2,"2025-12-06T21:30:52.354",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576103,1765056652364,-1000.0,0.000166,2,"2025-12-06T21:30:52.364",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576104,1765056652373,-157.43693316,0.00016619,2,"2025-12-06T21:30:52.373",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576105,1765056652382,-500.0,0.00016619,2,"2025-12-06T21:30:52.382",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576106,1765056652392,-2023.4543618,0.00016619,2,"2025-12-06T21:30:52.392",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576107,1765056652401,-233.62617736,0.00016675,2,"2025-12-06T21:30:52.401",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576108,1765056652411,-151.0,0.00016709,2,"2025-12-06T21:30:52.411",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576109,1765056652420,-180.23490756,0.00016709,2,"2025-12-06T21:30:52.420",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576110,1765056652429,-2132.68,0.00016711,2,"2025-12-06T21:30:52.429",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576111,1765056652437,-151.0,0.00016711,2,"2025-12-06T21:30:52.437",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576112,1765056652446,-151.0,0.00016711,2,"2025-12-06T21:30:52.446",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576113,1765056652455,-151.0,0.00016711,2,"2025-12-06T21:30:52.455",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576114,1765056652465,-151.0,0.00016711,2,"2025-12-06T21:30:52.465",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576115,1765056652476,-151.0,0.00016711,2,"2025-12-06T21:30:52.476",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576116,1765056652485,-190.134864,0.00016711,2,"2025-12-06T21:30:52.485",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576117,1765056652495,-151.0,0.00016711,2,"2025-12-06T21:30:52.495",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576118,1765056652504,-151.0,0.00016711,2,"2025-12-06T21:30:52.504",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576119,1765056652514,-853.21,0.00016711,2,"2025-12-06T21:30:52.514",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576120,1765056652524,-853.21,0.00016711,2,"2025-12-06T21:30:52.524",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576121,1765056652536,-853.21,0.00016711,2,"2025-12-06T21:30:52.536",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576122,1765056652546,-500.0,0.00016712,2,"2025-12-06T21:30:52.546",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576123,1765056652555,-500.0,0.00016712,2,"2025-12-06T21:30:52.555",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576124,1765056652564,-627.46,0.00016712,2,"2025-12-06T21:30:52.564",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576125,1765056652574,-500.0,0.00016712,2,"2025-12-06T21:30:52.574",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576126,1765056652583,-500.0,0.00016712,2,"2025-12-06T21:30:52.583",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576127,1765056652592,-500.0,0.00016712,2,"2025-12-06T21:30:52.592",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576128,1765056652602,-500.0,0.00016712,2,"2025-12-06T21:30:52.602",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576129,1765056652611,-500.0,0.00016712,2,"2025-12-06T21:30:52.611",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576130,1765056652620,-500.0,0.00016712,2,"2025-12-06T21:30:52.620",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576131,1765056652630,-395.51837045,0.00016712,2,"2025-12-06T21:30:52.630",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576132,1765056652639,-2047.37,0.00016712,2,"2025-12-06T21:30:52.639",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576133,1765056652648,-500.0,0.00016712,2,"2025-12-06T21:30:52.648",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576134,1765056652659,-500.0,0.00016712,2,"2025-12-06T21:30:52.659",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576135,1765056652668,-500.0,0.00016712,2,"2025-12-06T21:30:52.668",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576136,1765056652678,-500.0,0.00016712,2,"2025-12-06T21:30:52.678",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576137,1765056652689,-500.0,0.00016712,2,"2025-12-06T21:30:52.689",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576138,1765056652700,-500.0,0.00016712,2,"2025-12-06T21:30:52.700",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576139,1765056652709,-500.0,0.00016712,2,"2025-12-06T21:30:52.709",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576140,1765056652719,-500.0,0.00016712,2,"2025-12-06T21:30:52.719",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576141,1765056652728,-500.0,0.00016712,2,"2025-12-06T21:30:52.728",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576142,1765056652738,-500.0,0.00016712,2,"2025-12-06T21:30:52.738",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576143,1765056652751,-500.0,0.00016712,2,"2025-12-06T21:30:52.751",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576144,1765056652760,-500.0,0.00016712,2,"2025-12-06T21:30:52.760",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576145,1765056652770,-500.0,0.00016712,2,"2025-12-06T21:30:52.770",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576146,1765056652780,-500.0,0.00016712,2,"2025-12-06T21:30:52.780",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576147,1765056652790,-500.0,0.00016712,2,"2025-12-06T21:30:52.790",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576148,1765056652801,-500.0,0.00016712,2,"2025-12-06T21:30:52.801",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576149,1765056652810,-503.86480271,0.00016712,2,"2025-12-06T21:30:52.810",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576150,1765056652820,-500.0,0.00016712,2,"2025-12-06T21:30:52.820",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576151,1765056652832,-503.41926375,0.00016712,2,"2025-12-06T21:30:52.832",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576152,1765056652842,-503.76053218,0.00016712,2,"2025-12-06T21:30:52.842",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576153,1765056652852,-500.0,0.00016712,2,"2025-12-06T21:30:52.852",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576154,1765056652861,-500.0,0.00016712,2,"2025-12-06T21:30:52.861",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576155,1765056652870,-500.0,0.00016712,2,"2025-12-06T21:30:52.870",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576156,1765056652880,-500.0,0.00016712,2,"2025-12-06T21:30:52.880",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576157,1765056652888,-500.0,0.00016712,2,"2025-12-06T21:30:52.888",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576158,1765056652899,-500.0,0.00016712,2,"2025-12-06T21:30:52.899",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576159,1765056652908,-500.0,0.00016712,2,"2025-12-06T21:30:52.908",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576160,1765056652919,-2466.51,0.00016712,2,"2025-12-06T21:30:52.919",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576161,1765056652928,-500.0,0.00016712,2,"2025-12-06T21:30:52.928",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576162,1765056652937,-500.0,0.00016712,2,"2025-12-06T21:30:52.937",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576163,1765056652947,-500.0,0.00016712,2,"2025-12-06T21:30:52.947",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576164,1765056652956,-631.02420226,0.00016712,2,"2025-12-06T21:30:52.956",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576165,1765056652966,-505.26234168,0.00016712,2,"2025-12-06T21:30:52.966",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576166,1765056652976,-500.0,0.00016712,2,"2025-12-06T21:30:52.976",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576167,1765056652986,-1591.33,0.00016712,2,"2025-12-06T21:30:52.986",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576168,1765056652996,-500.0,0.00016712,2,"2025-12-06T21:30:52.996",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576169,1765056653005,-500.0,0.00016712,2,"2025-12-06T21:30:53.005",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576170,1765056653014,-2011.95,0.00016712,2,"2025-12-06T21:30:53.014",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576171,1765056653023,-500.0,0.00016712,2,"2025-12-06T21:30:53.023",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576172,1765056653033,-500.0,0.00016712,2,"2025-12-06T21:30:53.033",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576173,1765056653043,-500.0,0.00016712,2,"2025-12-06T21:30:53.043",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576174,1765056653052,-2194.33,0.00016712,2,"2025-12-06T21:30:53.052",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576175,1765056653062,-500.0,0.00016712,2,"2025-12-06T21:30:53.062",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576176,1765056653071,-500.0,0.00016712,2,"2025-12-06T21:30:53.071",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576177,1765056653081,-500.0,0.00016712,2,"2025-12-06T21:30:53.081",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576178,1765056653091,-500.0,0.00016712,2,"2025-12-06T21:30:53.091",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576179,1765056653101,-500.0,0.00016712,2,"2025-12-06T21:30:53.101",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576180,1765056653111,-500.0,0.00016712,2,"2025-12-06T21:30:53.111",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576181,1765056653121,-500.0,0.00016712,2,"2025-12-06T21:30:53.121",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576182,1765056653132,-500.0,0.00016712,2,"2025-12-06T21:30:53.132",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576183,1765056653148,-500.0,0.00016712,2,"2025-12-06T21:30:53.148",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576184,1765056653170,-504.55558342,0.00016712,2,"2025-12-06T21:30:53.170",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576185,1765056653181,-500.0,0.00016712,2,"2025-12-06T21:30:53.181",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576186,1765056653191,-500.0,0.00016712,2,"2025-12-06T21:30:53.191",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576187,1765056653202,-500.0,0.00016712,2,"2025-12-06T21:30:53.202",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576188,1765056653211,-500.0,0.00016712,2,"2025-12-06T21:30:53.211",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576189,1765056653221,-500.0,0.00016712,2,"2025-12-06T21:30:53.221",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576190,1765056653230,-500.0,0.00016712,2,"2025-12-06T21:30:53.230",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576191,1765056653240,-500.0,0.00016712,2,"2025-12-06T21:30:53.240",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576192,1765056653249,-502.28440473,0.00016712,2,"2025-12-06T21:30:53.249",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576193,1765056653258,-500.0,0.00016712,2,"2025-12-06T21:30:53.258",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576194,1765056653268,-2318.55,0.00016712,2,"2025-12-06T21:30:53.268",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576195,1765056653278,-500.0,0.00016712,2,"2025-12-06T21:30:53.278",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576196,1765056653287,-500.0,0.00016712,2,"2025-12-06T21:30:53.287",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576197,1765056653296,-500.0,0.00016712,2,"2025-12-06T21:30:53.296",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576198,1765056653306,-537.4,0.00016712,2,"2025-12-06T21:30:53.306",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576199,1765056653315,-500.0,0.00016712,2,"2025-12-06T21:30:53.315",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576200,1765056653325,-500.0,0.00016712,2,"2025-12-06T21:30:53.325",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576201,1765056653334,-502.04733105,0.00016712,2,"2025-12-06T21:30:53.334",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576202,1765056653343,-500.0,0.00016712,2,"2025-12-06T21:30:53.343",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576203,1765056653352,-503.68225415,0.00016712,2,"2025-12-06T21:30:53.352",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576204,1765056653362,-160.08600271,0.00016712,2,"2025-12-06T21:30:53.362",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576205,1765056653372,-812.78,0.00016712,2,"2025-12-06T21:30:53.372",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576206,1765056653382,-500.0,0.00016712,2,"2025-12-06T21:30:53.382",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576207,1765056653391,-500.0,0.00016712,2,"2025-12-06T21:30:53.391",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576208,1765056653401,-500.0,0.00016712,2,"2025-12-06T21:30:53.401",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576209,1765056653524,-500.0,0.00016712,2,"2025-12-06T21:30:53.524",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576210,1765056653534,-500.0,0.00016712,2,"2025-12-06T21:30:53.534",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576211,1765056653544,-500.0,0.00016712,2,"2025-12-06T21:30:53.544",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576212,1765056653554,-500.0,0.00016712,2,"2025-12-06T21:30:53.554",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576213,1765056653564,-500.0,0.00016712,2,"2025-12-06T21:30:53.564",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576214,1765056653574,-500.0,0.00016712,2,"2025-12-06T21:30:53.574",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576215,1765056653583,-2052.77,0.00016712,2,"2025-12-06T21:30:53.583",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576216,1765056653593,-500.0,0.00016712,2,"2025-12-06T21:30:53.593",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576217,1765056653602,-500.0,0.00016712,2,"2025-12-06T21:30:53.602",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576218,1765056653612,-500.0,0.00016712,2,"2025-12-06T21:30:53.612",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576219,1765056653621,-500.0,0.00016712,2,"2025-12-06T21:30:53.621",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576220,1765056653631,-500.0,0.00016712,2,"2025-12-06T21:30:53.631",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576221,1765056653640,-502.18039003,0.00016712,2,"2025-12-06T21:30:53.640",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576222,1765056653650,-500.0,0.00016712,2,"2025-12-06T21:30:53.650",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576223,1765056653660,-500.0,0.00016712,2,"2025-12-06T21:30:53.660",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576224,1765056653669,-500.0,0.00016712,2,"2025-12-06T21:30:53.669",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576225,1765056653679,-503.46625929,0.00016712,2,"2025-12-06T21:30:53.679",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576226,1765056653688,-500.0,0.00016712,2,"2025-12-06T21:30:53.688",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576227,1765056653698,-500.0,0.00016712,2,"2025-12-06T21:30:53.698",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576228,1765056653707,-500.0,0.00016712,2,"2025-12-06T21:30:53.707",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576229,1765056653718,-502.37825631,0.00016712,2,"2025-12-06T21:30:53.718",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576230,1765056653727,-500.0,0.00016712,2,"2025-12-06T21:30:53.727",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576231,1765056653737,-500.0,0.00016712,2,"2025-12-06T21:30:53.737",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576232,1765056653749,-500.0,0.00016712,2,"2025-12-06T21:30:53.749",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576233,1765056653759,-500.0,0.00016712,2,"2025-12-06T21:30:53.759",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576234,1765056653769,-301.67144987,0.00016712,2,"2025-12-06T21:30:53.769",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576235,1765056653778,-500.0,0.00016712,2,"2025-12-06T21:30:53.778",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576236,1765056653789,-500.0,0.00016712,2,"2025-12-06T21:30:53.789",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576237,1765056653799,-500.0,0.00016712,2,"2025-12-06T21:30:53.799",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576238,1765056653808,-500.0,0.00016712,2,"2025-12-06T21:30:53.808",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576239,1765056653818,-500.0,0.00016712,2,"2025-12-06T21:30:53.818",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576240,1765056653829,-500.0,0.00016712,2,"2025-12-06T21:30:53.829",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576241,1765056653838,-500.0,0.00016712,2,"2025-12-06T21:30:53.838",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576242,1765056653848,-502.94253642,0.00016712,2,"2025-12-06T21:30:53.848",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576243,1765056653858,-500.0,0.00016712,2,"2025-12-06T21:30:53.858",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576244,1765056653867,-505.93462661,0.00016712,2,"2025-12-06T21:30:53.867",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576245,1765056653877,-500.0,0.00016712,2,"2025-12-06T21:30:53.877",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576246,1765056653886,-500.0,0.00016712,2,"2025-12-06T21:30:53.886",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576247,1765056653896,-500.0,0.00016712,2,"2025-12-06T21:30:53.896",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576248,1765056653907,-500.0,0.00016712,2,"2025-12-06T21:30:53.907",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576249,1765056653916,-2172.1,0.00016712,2,"2025-12-06T21:30:53.916",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576250,1765056653925,-500.0,0.00016712,2,"2025-12-06T21:30:53.925",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576251,1765056653935,-500.0,0.00016712,2,"2025-12-06T21:30:53.935",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576252,1765056653944,-2476.18,0.00016712,2,"2025-12-06T21:30:53.944",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576253,1765056653953,-500.0,0.00016712,2,"2025-12-06T21:30:53.953",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576254,1765056653963,-547.2,0.00016712,2,"2025-12-06T21:30:53.963",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576255,1765056653973,-500.0,0.00016712,2,"2025-12-06T21:30:53.973",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576256,1765056653982,-1550.23,0.00016712,2,"2025-12-06T21:30:53.982",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576257,1765056653992,-2483.1,0.00016712,2,"2025-12-06T21:30:53.992",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576258,1765056654001,-500.0,0.00016712,2,"2025-12-06T21:30:54.001",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576259,1765056654011,-505.98218405,0.00016712,2,"2025-12-06T21:30:54.011",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576260,1765056654020,-515.83,0.00016712,2,"2025-12-06T21:30:54.020",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576261,1765056654030,-500.0,0.00016712,2,"2025-12-06T21:30:54.030",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576262,1765056654039,-500.0,0.00016712,2,"2025-12-06T21:30:54.039",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576263,1765056654049,-502.83435434,0.00016712,2,"2025-12-06T21:30:54.049",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576264,1765056654059,-500.0,0.00016712,2,"2025-12-06T21:30:54.059",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576265,1765056654068,-500.0,0.00016712,2,"2025-12-06T21:30:54.068",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576266,1765056654078,-500.0,0.00016712,2,"2025-12-06T21:30:54.078",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576267,1765056654088,-808.44,0.00016712,2,"2025-12-06T21:30:54.088",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576268,1765056654098,-500.0,0.00016712,2,"2025-12-06T21:30:54.098",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576269,1765056654108,-500.0,0.00016712,2,"2025-12-06T21:30:54.108",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576270,1765056654117,-500.0,0.00016712,2,"2025-12-06T21:30:54.117",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576271,1765056654127,-1000.0,0.00016712,2,"2025-12-06T21:30:54.127",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576272,1765056654136,-500.0,0.00016712,2,"2025-12-06T21:30:54.136",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576273,1765056654146,-500.0,0.00016712,2,"2025-12-06T21:30:54.146",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576274,1765056654155,-500.0,0.00016712,2,"2025-12-06T21:30:54.155",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576275,1765056654165,-500.0,0.00016712,2,"2025-12-06T21:30:54.165",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576276,1765056654174,-150.0,0.00016712,2,"2025-12-06T21:30:54.174",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576277,1765056654186,-500.0,0.00016712,2,"2025-12-06T21:30:54.186",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576278,1765056654196,-169.87557669,0.00016712,2,"2025-12-06T21:30:54.196",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576279,1765056654206,-2241.51,0.00016712,2,"2025-12-06T21:30:54.206",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576280,1765056654216,-561.72,0.00016712,2,"2025-12-06T21:30:54.216",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576281,1765056654226,-500.0,0.00016712,2,"2025-12-06T21:30:54.226",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576282,1765056654235,-151.0,0.00016712,2,"2025-12-06T21:30:54.235",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576283,1765056654244,-500.0,0.00016712,2,"2025-12-06T21:30:54.244",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576284,1765056654253,-500.0,0.00016712,2,"2025-12-06T21:30:54.253",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576285,1765056654264,-500.0,0.00016712,2,"2025-12-06T21:30:54.264",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576286,1765056654272,-500.0,0.00016712,2,"2025-12-06T21:30:54.272",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576287,1765056654283,-500.0,0.00016712,2,"2025-12-06T21:30:54.283",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576288,1765056654293,-500.0,0.00016712,2,"2025-12-06T21:30:54.293",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576289,1765056654303,-781.04,0.00016712,2,"2025-12-06T21:30:54.303",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576290,1765056654314,-500.0,0.00016712,2,"2025-12-06T21:30:54.314",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576291,1765056654324,-500.0,0.00016712,2,"2025-12-06T21:30:54.324",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576292,1765056654333,-500.0,0.00016712,2,"2025-12-06T21:30:54.333",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576293,1765056654343,-500.0,0.00016712,2,"2025-12-06T21:30:54.343",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576294,1765056654352,-339.37940199,0.00016712,2,"2025-12-06T21:30:54.352",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576295,1765056654362,-500.0,0.00016712,2,"2025-12-06T21:30:54.362",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576296,1765056654371,-500.0,0.00016712,2,"2025-12-06T21:30:54.371",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576297,1765056654381,-500.0,0.00016712,2,"2025-12-06T21:30:54.381",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576298,1765056654390,-500.0,0.00016712,2,"2025-12-06T21:30:54.390",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576299,1765056654399,-500.0,0.00016712,2,"2025-12-06T21:30:54.399",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576300,1765056654409,-503.77094397,0.00016712,2,"2025-12-06T21:30:54.409",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576301,1765056654418,-500.0,0.00016712,2,"2025-12-06T21:30:54.418",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576302,1765056654428,-533.28,0.00016712,2,"2025-12-06T21:30:54.428",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576303,1765056654438,-500.0,0.00016712,2,"2025-12-06T21:30:54.438",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576304,1765056654447,-500.0,0.00016712,2,"2025-12-06T21:30:54.447",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576305,1765056654459,-500.0,0.00016712,2,"2025-12-06T21:30:54.459",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576306,1765056654469,-500.0,0.00016712,2,"2025-12-06T21:30:54.469",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576307,1765056654478,-500.0,0.00016712,2,"2025-12-06T21:30:54.478",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576308,1765056654488,-500.0,0.00016712,2,"2025-12-06T21:30:54.488",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576309,1765056654497,-634.50262351,0.00016712,2,"2025-12-06T21:30:54.497",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576310,1765056654507,-500.0,0.00016712,2,"2025-12-06T21:30:54.507",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576311,1765056654517,-500.0,0.00016712,2,"2025-12-06T21:30:54.517",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576312,1765056654526,-523.1,0.00016712,2,"2025-12-06T21:30:54.526",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576313,1765056654536,-500.0,0.00016712,2,"2025-12-06T21:30:54.536",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576314,1765056654546,-500.0,0.00016712,2,"2025-12-06T21:30:54.546",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576315,1765056654556,-500.0,0.00016712,2,"2025-12-06T21:30:54.556",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576316,1765056654565,-500.0,0.00016712,2,"2025-12-06T21:30:54.565",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576317,1765056654577,-500.0,0.00016712,2,"2025-12-06T21:30:54.577",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576318,1765056654586,-500.0,0.00016712,2,"2025-12-06T21:30:54.586",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576319,1765056654596,-500.0,0.00016712,2,"2025-12-06T21:30:54.596",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576320,1765056654607,-500.0,0.00016712,2,"2025-12-06T21:30:54.607",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576321,1765056654617,-690.44,0.00016712,2,"2025-12-06T21:30:54.617",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576322,1765056654626,-500.0,0.00016712,2,"2025-12-06T21:30:54.626",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576323,1765056654638,-500.0,0.00016712,2,"2025-12-06T21:30:54.638",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576324,1765056654648,-500.0,0.00016712,2,"2025-12-06T21:30:54.648",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576325,1765056654658,-500.0,0.00016712,2,"2025-12-06T21:30:54.658",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576326,1765056654668,-151.0,0.00016712,2,"2025-12-06T21:30:54.668",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576327,1765056654678,-500.0,0.00016712,2,"2025-12-06T21:30:54.678",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576328,1765056654689,-308.10744761,0.00016712,2,"2025-12-06T21:30:54.689",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576329,1765056654698,-500.0,0.00016712,2,"2025-12-06T21:30:54.698",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576330,1765056654708,-500.0,0.00016712,2,"2025-12-06T21:30:54.708",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576331,1765056654719,-500.0,0.00016712,2,"2025-12-06T21:30:54.719",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576332,1765056654730,-500.0,0.00016712,2,"2025-12-06T21:30:54.730",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576333,1765056654739,-500.0,0.00016712,2,"2025-12-06T21:30:54.739",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576334,1765056654754,-500.0,0.00016712,2,"2025-12-06T21:30:54.754",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576335,1765056654763,-500.0,0.00016712,2,"2025-12-06T21:30:54.763",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576336,1765056654773,-500.0,0.00016712,2,"2025-12-06T21:30:54.773",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576337,1765056654782,-500.0,0.00016712,2,"2025-12-06T21:30:54.782",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576338,1765056654792,-500.0,0.00016712,2,"2025-12-06T21:30:54.792",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576339,1765056654801,-500.0,0.00016712,2,"2025-12-06T21:30:54.801",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576340,1765056654811,-500.0,0.00016712,2,"2025-12-06T21:30:54.811",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576341,1765056654820,-500.0,0.00016712,2,"2025-12-06T21:30:54.820",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576342,1765056654831,-500.0,0.00016712,2,"2025-12-06T21:30:54.831",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576343,1765056654840,-505.07,0.00016712,2,"2025-12-06T21:30:54.840",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576344,1765056654851,-500.0,0.00016712,2,"2025-12-06T21:30:54.851",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576345,1765056654861,-2544.1,0.00016712,2,"2025-12-06T21:30:54.861",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576346,1765056654871,-500.0,0.00016712,2,"2025-12-06T21:30:54.871",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576347,1765056654881,-1528.8,0.00016712,2,"2025-12-06T21:30:54.881",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576348,1765056654891,-2393.27,0.00016712,2,"2025-12-06T21:30:54.891",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576349,1765056654901,-500.0,0.00016712,2,"2025-12-06T21:30:54.901",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576350,1765056654910,-500.0,0.00016712,2,"2025-12-06T21:30:54.910",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576351,1765056654920,-500.0,0.00016712,2,"2025-12-06T21:30:54.920",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576352,1765056654931,-500.0,0.00016712,2,"2025-12-06T21:30:54.931",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576353,1765056654940,-500.0,0.00016712,2,"2025-12-06T21:30:54.940",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576354,1765056654951,-746.27,0.00016712,2,"2025-12-06T21:30:54.951",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576355,1765056654961,-2519.39,0.00016712,2,"2025-12-06T21:30:54.961",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576356,1765056654971,-500.0,0.00016712,2,"2025-12-06T21:30:54.971",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576357,1765056654981,-500.0,0.00016712,2,"2025-12-06T21:30:54.981",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576358,1765056654990,-500.0,0.00016712,2,"2025-12-06T21:30:54.990",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576359,1765056655008,-500.0,0.00016712,2,"2025-12-06T21:30:55.008",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576360,1765056655018,-500.0,0.00016712,2,"2025-12-06T21:30:55.018",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576361,1765056655027,-573.36,0.00016712,2,"2025-12-06T21:30:55.027",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576362,1765056655036,-500.0,0.00016712,2,"2025-12-06T21:30:55.036",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576363,1765056655046,-500.0,0.00016712,2,"2025-12-06T21:30:55.046",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576364,1765056655055,-650.3,0.00016712,2,"2025-12-06T21:30:55.055",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576365,1765056655064,-500.0,0.00016712,2,"2025-12-06T21:30:55.064",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576366,1765056655074,-500.0,0.00016712,2,"2025-12-06T21:30:55.074",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576367,1765056655084,-500.0,0.00016712,2,"2025-12-06T21:30:55.084",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576368,1765056655094,-500.0,0.00016712,2,"2025-12-06T21:30:55.094",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576369,1765056655106,-739.28,0.00016712,2,"2025-12-06T21:30:55.106",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576370,1765056655115,-500.0,0.00016712,2,"2025-12-06T21:30:55.115",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576371,1765056655125,-500.0,0.00016712,2,"2025-12-06T21:30:55.125",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576372,1765056655134,-500.0,0.00016712,2,"2025-12-06T21:30:55.134",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576373,1765056655144,-453.3,0.00016712,2,"2025-12-06T21:30:55.144",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576374,1765056655156,-200.72423302,0.00016712,2,"2025-12-06T21:30:55.156",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576375,1765056655166,-500.0,0.00016712,2,"2025-12-06T21:30:55.166",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576376,1765056655175,-500.0,0.00016712,2,"2025-12-06T21:30:55.175",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576377,1765056655184,-500.0,0.00016712,2,"2025-12-06T21:30:55.184",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576378,1765056655194,-500.0,0.00016712,2,"2025-12-06T21:30:55.194",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576379,1765056655203,-500.0,0.00016712,2,"2025-12-06T21:30:55.203",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576380,1765056655213,-500.0,0.00016712,2,"2025-12-06T21:30:55.213",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576381,1765056655223,-500.0,0.00016712,2,"2025-12-06T21:30:55.223",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576382,1765056655233,-2535.16,0.00016712,2,"2025-12-06T21:30:55.233",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576383,1765056655242,-500.0,0.00016712,2,"2025-12-06T21:30:55.242",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576384,1765056655251,-712.56,0.00016712,2,"2025-12-06T21:30:55.251",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576385,1765056655259,-500.0,0.00016712,2,"2025-12-06T21:30:55.259",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576386,1765056655268,-500.0,0.00016712,2,"2025-12-06T21:30:55.268",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576387,1765056655278,-256.614,0.00016712,2,"2025-12-06T21:30:55.278",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576388,1765056655287,-2299.67,0.00016712,2,"2025-12-06T21:30:55.287",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576389,1765056655296,-500.0,0.00016712,2,"2025-12-06T21:30:55.296",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576390,1765056655305,-500.0,0.00016712,2,"2025-12-06T21:30:55.305",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576391,1765056655314,-500.0,0.00016712,2,"2025-12-06T21:30:55.314",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576392,1765056655323,-500.0,0.00016712,2,"2025-12-06T21:30:55.323",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576393,1765056655332,-186.00842668,0.00016712,2,"2025-12-06T21:30:55.332",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576394,1765056655342,-500.0,0.00016712,2,"2025-12-06T21:30:55.342",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576395,1765056655351,-500.0,0.00016712,2,"2025-12-06T21:30:55.351",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576396,1765056655361,-500.0,0.00016712,2,"2025-12-06T21:30:55.361",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576397,1765056655370,-500.0,0.00016712,2,"2025-12-06T21:30:55.370",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576398,1765056655380,-500.0,0.00016712,2,"2025-12-06T21:30:55.380",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576399,1765056655389,-151.0,0.00016712,2,"2025-12-06T21:30:55.389",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576400,1765056655399,-500.0,0.00016712,2,"2025-12-06T21:30:55.399",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576401,1765056655408,-500.0,0.00016712,2,"2025-12-06T21:30:55.408",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576402,1765056655418,-500.0,0.00016712,2,"2025-12-06T21:30:55.418",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576403,1765056655427,-500.0,0.00016712,2,"2025-12-06T21:30:55.427",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576404,1765056655437,-500.0,0.00016712,2,"2025-12-06T21:30:55.437",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576405,1765056655446,-500.0,0.00016712,2,"2025-12-06T21:30:55.446",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576406,1765056655456,-574.93,0.00016712,2,"2025-12-06T21:30:55.456",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576407,1765056655465,-500.0,0.00016712,2,"2025-12-06T21:30:55.465",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576408,1765056655475,-500.0,0.00016712,2,"2025-12-06T21:30:55.475",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576409,1765056655484,-500.0,0.00016712,2,"2025-12-06T21:30:55.484",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576410,1765056655494,-1048.73,0.00016712,2,"2025-12-06T21:30:55.494",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576411,1765056655503,-500.0,0.00016712,2,"2025-12-06T21:30:55.503",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576412,1765056655512,-500.0,0.00016712,2,"2025-12-06T21:30:55.512",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576413,1765056655522,-500.0,0.00016712,2,"2025-12-06T21:30:55.522",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576414,1765056655531,-500.0,0.00016712,2,"2025-12-06T21:30:55.531",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576415,1765056655541,-500.0,0.00016712,2,"2025-12-06T21:30:55.541",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576416,1765056655555,-500.0,0.00016712,2,"2025-12-06T21:30:55.555",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576417,1765056655565,-500.0,0.00016712,2,"2025-12-06T21:30:55.565",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576418,1765056655574,-1979.48,0.00016712,2,"2025-12-06T21:30:55.574",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576419,1765056655584,-441.2598401,0.00016712,2,"2025-12-06T21:30:55.584",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576420,1765056655593,-579.24,0.00016712,2,"2025-12-06T21:30:55.593",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576421,1765056655603,-500.0,0.00016712,2,"2025-12-06T21:30:55.603",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576422,1765056655613,-500.0,0.00016712,2,"2025-12-06T21:30:55.613",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576423,1765056655622,-500.0,0.00016712,2,"2025-12-06T21:30:55.622",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576424,1765056655632,-500.0,0.00016712,2,"2025-12-06T21:30:55.632",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576425,1765056655641,-606.84,0.00016712,2,"2025-12-06T21:30:55.641",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576426,1765056655651,-500.0,0.00016712,2,"2025-12-06T21:30:55.651",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576427,1765056655660,-500.0,0.00016712,2,"2025-12-06T21:30:55.660",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576428,1765056655669,-500.0,0.00016712,2,"2025-12-06T21:30:55.669",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576429,1765056655679,-500.0,0.00016712,2,"2025-12-06T21:30:55.679",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576430,1765056655976,-500.0,0.00016712,2,"2025-12-06T21:30:55.976",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576431,1765056655997,-500.0,0.00016712,2,"2025-12-06T21:30:55.997",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576432,1765056656007,-500.0,0.00016712,2,"2025-12-06T21:30:56.007",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576433,1765056656017,-500.0,0.00016712,2,"2025-12-06T21:30:56.017",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576434,1765056656027,-2283.13,0.00016712,2,"2025-12-06T21:30:56.027",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576435,1765056656036,-615.95,0.00016712,2,"2025-12-06T21:30:56.036",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576436,1765056656046,-500.0,0.00016712,2,"2025-12-06T21:30:56.046",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576437,1765056656056,-2081.29,0.00016712,2,"2025-12-06T21:30:56.056",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576438,1765056656065,-612.61,0.00016712,2,"2025-12-06T21:30:56.065",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576439,1765056656075,-500.0,0.00016712,2,"2025-12-06T21:30:56.075",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576440,1765056656084,-2223.21,0.00016712,2,"2025-12-06T21:30:56.084",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576441,1765056656094,-502.45584139,0.00016712,2,"2025-12-06T21:30:56.094",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576442,1765056656108,-500.0,0.00016712,2,"2025-12-06T21:30:56.108",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576443,1765056656118,-500.0,0.00016712,2,"2025-12-06T21:30:56.118",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576444,1765056656128,-151.0,0.00016712,2,"2025-12-06T21:30:56.128",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576445,1765056656138,-500.0,0.00016712,2,"2025-12-06T21:30:56.138",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576446,1765056656147,-500.0,0.00016712,2,"2025-12-06T21:30:56.147",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576447,1765056656157,-964.81,0.00016712,2,"2025-12-06T21:30:56.157",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576448,1765056656168,-151.0,0.00016712,2,"2025-12-06T21:30:56.168",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576449,1765056656178,-500.0,0.00016712,2,"2025-12-06T21:30:56.178",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576450,1765056656188,-151.0,0.00016712,2,"2025-12-06T21:30:56.188",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576451,1765056656199,-500.0,0.00016712,2,"2025-12-06T21:30:56.199",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576452,1765056656209,-505.13177428,0.00016712,2,"2025-12-06T21:30:56.209",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576453,1765056656222,-500.0,0.00016712,2,"2025-12-06T21:30:56.222",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576454,1765056656233,-500.0,0.00016712,2,"2025-12-06T21:30:56.233",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576455,1765056656243,-500.0,0.00016712,2,"2025-12-06T21:30:56.243",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576456,1765056656253,-1991.09,0.00016712,2,"2025-12-06T21:30:56.253",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576457,1765056656262,-2445.03,0.00016712,2,"2025-12-06T21:30:56.262",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576458,1765056656272,-500.0,0.00016712,2,"2025-12-06T21:30:56.272",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576459,1765056656282,-151.0,0.00016712,2,"2025-12-06T21:30:56.282",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576460,1765056656292,-500.0,0.00016712,2,"2025-12-06T21:30:56.292",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576461,1765056656301,-151.0,0.00016712,2,"2025-12-06T21:30:56.301",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576462,1765056656313,-151.0,0.00016712,2,"2025-12-06T21:30:56.313",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576463,1765056656322,-500.0,0.00016712,2,"2025-12-06T21:30:56.322",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576464,1765056656332,-500.0,0.00016712,2,"2025-12-06T21:30:56.332",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576465,1765056656342,-595.83,0.00016712,2,"2025-12-06T21:30:56.342",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576466,1765056656352,-869.14,0.00016712,2,"2025-12-06T21:30:56.352",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576467,1765056656363,-422.62851451,0.00016712,2,"2025-12-06T21:30:56.363",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576468,1765056656372,-500.0,0.00016712,2,"2025-12-06T21:30:56.372",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576469,1765056656382,-500.0,0.00016712,2,"2025-12-06T21:30:56.382",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576470,1765056656392,-1988.09,0.00016712,2,"2025-12-06T21:30:56.392",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576471,1765056656403,-500.0,0.00016712,2,"2025-12-06T21:30:56.403",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576472,1765056656418,-500.0,0.00016712,2,"2025-12-06T21:30:56.418",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576473,1765056656428,-500.0,0.00016712,2,"2025-12-06T21:30:56.428",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576474,1765056656438,-500.0,0.00016712,2,"2025-12-06T21:30:56.438",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576475,1765056656449,-500.0,0.00016712,2,"2025-12-06T21:30:56.449",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576476,1765056656459,-500.0,0.00016712,2,"2025-12-06T21:30:56.459",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576477,1765056656469,-500.0,0.00016712,2,"2025-12-06T21:30:56.469",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576478,1765056656479,-500.0,0.00016712,2,"2025-12-06T21:30:56.479",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576479,1765056656489,-500.0,0.00016712,2,"2025-12-06T21:30:56.489",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576480,1765056656499,-503.01531954,0.00016712,2,"2025-12-06T21:30:56.499",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576481,1765056656508,-500.0,0.00016712,2,"2025-12-06T21:30:56.508",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576482,1765056656518,-500.0,0.00016712,2,"2025-12-06T21:30:56.518",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576483,1765056656528,-500.0,0.00016712,2,"2025-12-06T21:30:56.528",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576484,1765056656538,-500.0,0.00016712,2,"2025-12-06T21:30:56.538",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576485,1765056656549,-1776.71,0.00016712,2,"2025-12-06T21:30:56.549",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576486,1765056656559,-896.95,0.00016712,2,"2025-12-06T21:30:56.559",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576487,1765056656569,-500.0,0.00016712,2,"2025-12-06T21:30:56.569",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576488,1765056656579,-503.93655594,0.00016712,2,"2025-12-06T21:30:56.579",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576489,1765056656589,-500.0,0.00016712,2,"2025-12-06T21:30:56.589",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576490,1765056656599,-500.0,0.00016712,2,"2025-12-06T21:30:56.599",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576491,1765056656609,-500.0,0.00016712,2,"2025-12-06T21:30:56.609",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576492,1765056656620,-151.0,0.00016712,2,"2025-12-06T21:30:56.620",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576493,1765056656630,-500.0,0.00016712,2,"2025-12-06T21:30:56.630",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576494,1765056656640,-151.0,0.00016712,2,"2025-12-06T21:30:56.640",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576495,1765056656651,-500.0,0.00016712,2,"2025-12-06T21:30:56.651",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576496,1765056656662,-286.242662,0.00016712,2,"2025-12-06T21:30:56.662",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576497,1765056656674,-500.0,0.00016712,2,"2025-12-06T21:30:56.674",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576498,1765056656684,-500.0,0.00016712,2,"2025-12-06T21:30:56.684",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576499,1765056656695,-500.0,0.00016712,2,"2025-12-06T21:30:56.695",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576500,1765056656705,-691.52,0.00016712,2,"2025-12-06T21:30:56.705",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576501,1765056656715,-151.0,0.00016712,2,"2025-12-06T21:30:56.715",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576502,1765056656725,-500.0,0.00016712,2,"2025-12-06T21:30:56.725",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576503,1765056656735,-286.242662,0.00016712,2,"2025-12-06T21:30:56.735",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576504,1765056656745,-2142.97,0.00016712,2,"2025-12-06T21:30:56.745",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576505,1765056656756,-286.242662,0.00016712,2,"2025-12-06T21:30:56.756",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576506,1765056656766,-500.0,0.00016712,2,"2025-12-06T21:30:56.766",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576507,1765056656776,-2022.53,0.00016712,2,"2025-12-06T21:30:56.776",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576508,1765056656786,-286.242662,0.00016712,2,"2025-12-06T21:30:56.786",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576509,1765056656798,-500.0,0.00016712,2,"2025-12-06T21:30:56.798",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576510,1765056656808,-500.0,0.00016712,2,"2025-12-06T21:30:56.808",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576511,1765056656819,-500.0,0.00016712,2,"2025-12-06T21:30:56.819",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576512,1765056656831,-500.0,0.00016712,2,"2025-12-06T21:30:56.831",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576513,1765056656841,-221.31105486,0.00016712,2,"2025-12-06T21:30:56.841",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576514,1765056656851,-500.0,0.00016712,2,"2025-12-06T21:30:56.851",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576515,1765056656861,-500.0,0.00016712,2,"2025-12-06T21:30:56.861",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576516,1765056656871,-501.86724321,0.00016712,2,"2025-12-06T21:30:56.871",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576517,1765056656881,-500.0,0.00016712,2,"2025-12-06T21:30:56.881",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576518,1765056656891,-500.0,0.00016712,2,"2025-12-06T21:30:56.891",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576519,1765056656901,-151.0,0.00016712,2,"2025-12-06T21:30:56.901",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576520,1765056656912,-151.0,0.00016712,2,"2025-12-06T21:30:56.912",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576521,1765056656922,-151.0,0.00016712,2,"2025-12-06T21:30:56.922",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576522,1765056656932,-151.000013,0.00016712,2,"2025-12-06T21:30:56.932",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576523,1765056656942,-500.0,0.00016712,2,"2025-12-06T21:30:56.942",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576524,1765056656952,-208.542286,0.00016712,2,"2025-12-06T21:30:56.952",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576525,1765056656963,-500.0,0.00016712,2,"2025-12-06T21:30:56.963",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576526,1765056656973,-500.0,0.00016712,2,"2025-12-06T21:30:56.973",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576527,1765056656982,-500.0,0.00016712,2,"2025-12-06T21:30:56.982",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576528,1765056656992,-2338.39,0.00016712,2,"2025-12-06T21:30:56.992",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576529,1765056657002,-500.0,0.00016712,2,"2025-12-06T21:30:57.002",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576530,1765056657012,-500.0,0.00016712,2,"2025-12-06T21:30:57.012",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576531,1765056657022,-500.0,0.00016712,2,"2025-12-06T21:30:57.022",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576532,1765056657032,-274.873322,0.00016712,2,"2025-12-06T21:30:57.032",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576533,1765056657042,-969.31,0.00016712,2,"2025-12-06T21:30:57.042",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576534,1765056657052,-274.873322,0.00016712,2,"2025-12-06T21:30:57.052",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576535,1765056657062,-274.873322,0.00016712,2,"2025-12-06T21:30:57.062",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576536,1765056657072,-274.873322,0.00016712,2,"2025-12-06T21:30:57.072",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576537,1765056657082,-500.0,0.00016712,2,"2025-12-06T21:30:57.082",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576538,1765056657092,-274.873322,0.00016712,2,"2025-12-06T21:30:57.092",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576539,1765056657102,-500.0,0.00016712,2,"2025-12-06T21:30:57.102",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576540,1765056657113,-274.873322,0.00016712,2,"2025-12-06T21:30:57.113",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576541,1765056657123,-247.928709,0.00016712,2,"2025-12-06T21:30:57.123",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576542,1765056657133,-500.0,0.00016712,2,"2025-12-06T21:30:57.133",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576543,1765056657143,-274.873322,0.00016712,2,"2025-12-06T21:30:57.143",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576544,1765056657153,-2332.69,0.00016712,2,"2025-12-06T21:30:57.153",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576545,1765056657163,-500.0,0.00016712,2,"2025-12-06T21:30:57.163",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576546,1765056657173,-274.873322,0.00016712,2,"2025-12-06T21:30:57.173",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576547,1765056657183,-500.0,0.00016712,2,"2025-12-06T21:30:57.183",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576548,1765056657194,-500.0,0.00016712,2,"2025-12-06T21:30:57.194",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576549,1765056657204,-500.0,0.00016712,2,"2025-12-06T21:30:57.204",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576550,1765056657215,-999.04,0.00016712,2,"2025-12-06T21:30:57.215",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576551,1765056657225,-500.0,0.00016712,2,"2025-12-06T21:30:57.225",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576552,1765056657235,-500.0,0.00016712,2,"2025-12-06T21:30:57.235",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576553,1765056657245,-3432.31,0.00016712,2,"2025-12-06T21:30:57.245",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576554,1765056657256,-500.0,0.00016712,2,"2025-12-06T21:30:57.256",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576555,1765056657266,-500.0,0.00016712,2,"2025-12-06T21:30:57.266",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576556,1765056657277,-500.0,0.00016712,2,"2025-12-06T21:30:57.277",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576557,1765056657287,-500.0,0.00016712,2,"2025-12-06T21:30:57.287",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576558,1765056657298,-500.0,0.00016712,2,"2025-12-06T21:30:57.298",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576559,1765056657309,-500.0,0.00016712,2,"2025-12-06T21:30:57.309",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576560,1765056657319,-2173.68,0.00016712,2,"2025-12-06T21:30:57.319",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576561,1765056657330,-500.0,0.00016712,2,"2025-12-06T21:30:57.330",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576562,1765056657341,-500.0,0.00016712,2,"2025-12-06T21:30:57.341",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576563,1765056657351,-500.0,0.00016712,2,"2025-12-06T21:30:57.351",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576564,1765056657363,-788.62,0.00016712,2,"2025-12-06T21:30:57.363",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576565,1765056657374,-500.0,0.00016712,2,"2025-12-06T21:30:57.374",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576566,1765056657384,-500.0,0.00016712,2,"2025-12-06T21:30:57.384",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576567,1765056657395,-500.0,0.00016712,2,"2025-12-06T21:30:57.395",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576568,1765056657406,-500.0,0.00016712,2,"2025-12-06T21:30:57.406",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576569,1765056657417,-527.66452269,0.00016712,2,"2025-12-06T21:30:57.417",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576570,1765056657427,-500.0,0.00016712,2,"2025-12-06T21:30:57.427",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576571,1765056657438,-500.0,0.00016712,2,"2025-12-06T21:30:57.438",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576572,1765056657448,-520.33,0.00016712,2,"2025-12-06T21:30:57.448",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576573,1765056657458,-500.0,0.00016712,2,"2025-12-06T21:30:57.458",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576574,1765056657469,-500.0,0.00016712,2,"2025-12-06T21:30:57.469",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576575,1765056657480,-500.0,0.00016712,2,"2025-12-06T21:30:57.480",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576576,1765056657491,-500.0,0.00016712,2,"2025-12-06T21:30:57.491",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576577,1765056657502,-500.0,0.00016712,2,"2025-12-06T21:30:57.502",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576578,1765056657513,-2124.75,0.00016712,2,"2025-12-06T21:30:57.513",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576579,1765056657524,-2650.5,0.00016712,2,"2025-12-06T21:30:57.524",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576580,1765056657535,-502.05293914,0.00016712,2,"2025-12-06T21:30:57.535",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576581,1765056657546,-500.0,0.00016712,2,"2025-12-06T21:30:57.546",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576582,1765056657557,-500.0,0.00016712,2,"2025-12-06T21:30:57.557",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576583,1765056657568,-500.0,0.00016712,2,"2025-12-06T21:30:57.568",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576584,1765056657579,-500.0,0.00016712,2,"2025-12-06T21:30:57.579",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576585,1765056657589,-500.0,0.00016712,2,"2025-12-06T21:30:57.589",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576586,1765056657600,-151.0,0.00016712,2,"2025-12-06T21:30:57.600",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576587,1765056657612,-205.702857,0.00016712,2,"2025-12-06T21:30:57.612",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576588,1765056657623,-500.0,0.00016712,2,"2025-12-06T21:30:57.623",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576589,1765056657633,-500.0,0.00016712,2,"2025-12-06T21:30:57.633",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576590,1765056657643,-835.16,0.00016712,2,"2025-12-06T21:30:57.643",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576591,1765056657654,-500.0,0.00016712,2,"2025-12-06T21:30:57.654",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576592,1765056657665,-500.0,0.00016712,2,"2025-12-06T21:30:57.665",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576593,1765056657676,-8956.936579,0.00016712,2,"2025-12-06T21:30:57.676",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576594,1765056657686,-151.0,0.00016712,2,"2025-12-06T21:30:57.686",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576595,1765056657697,-151.0,0.00016712,2,"2025-12-06T21:30:57.697",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576596,1765056657708,-151.0,0.00016712,2,"2025-12-06T21:30:57.708",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576597,1765056657719,-2661.46,0.00016712,2,"2025-12-06T21:30:57.719",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576598,1765056657731,-500.0,0.00016712,2,"2025-12-06T21:30:57.731",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576599,1765056657742,-4630.710733,0.00016712,2,"2025-12-06T21:30:57.742",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576600,1765056657755,-500.0,0.00016712,2,"2025-12-06T21:30:57.755",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576601,1765056657766,-500.0,0.00016712,2,"2025-12-06T21:30:57.766",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576602,1765056657777,-781.029587,0.00016712,2,"2025-12-06T21:30:57.777",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576603,1765056657789,-151.0,0.00016712,2,"2025-12-06T21:30:57.789",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576604,1765056657801,-500.0,0.00016712,2,"2025-12-06T21:30:57.801",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576605,1765056657811,-151.0,0.00016712,2,"2025-12-06T21:30:57.811",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576606,1765056657822,-151.0,0.00016712,2,"2025-12-06T21:30:57.822",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576607,1765056657834,-151.0,0.00016712,2,"2025-12-06T21:30:57.834",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576608,1765056657845,-500.0,0.00016712,2,"2025-12-06T21:30:57.845",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576609,1765056657856,-500.0,0.00016712,2,"2025-12-06T21:30:57.856",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576610,1765056657867,-151.0,0.00016712,2,"2025-12-06T21:30:57.867",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576611,1765056657879,-247.06018432,0.00016712,2,"2025-12-06T21:30:57.879",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576612,1765056657890,-12836.761804,0.00016712,2,"2025-12-06T21:30:57.890",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576613,1765056657901,-587.05,0.00016712,2,"2025-12-06T21:30:57.901",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576614,1765056657913,-500.0,0.00016712,2,"2025-12-06T21:30:57.913",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576615,1765056657925,-151.0,0.00016712,2,"2025-12-06T21:30:57.925",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576616,1765056657938,-500.0,0.00016712,2,"2025-12-06T21:30:57.938",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576617,1765056657953,-2260.4,0.00016712,2,"2025-12-06T21:30:57.953",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576618,1765056657965,-500.0,0.00016712,2,"2025-12-06T21:30:57.965",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576619,1765056657977,-500.0,0.00016712,2,"2025-12-06T21:30:57.977",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576620,1765056658001,-500.0,0.00016712,2,"2025-12-06T21:30:58.001",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576621,1765056658015,-500.0,0.00016712,2,"2025-12-06T21:30:58.015",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576622,1765056658026,-500.0,0.00016712,2,"2025-12-06T21:30:58.026",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576623,1765056658041,-985.782157,0.00016712,2,"2025-12-06T21:30:58.041",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576624,1765056658053,-985.782157,0.00016712,2,"2025-12-06T21:30:58.053",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576625,1765056658064,-500.0,0.00016712,2,"2025-12-06T21:30:58.064",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576626,1765056658074,-500.0,0.00016712,2,"2025-12-06T21:30:58.074",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576627,1765056658085,-2184.86,0.00016712,2,"2025-12-06T21:30:58.085",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576628,1765056658097,-985.782157,0.00016712,2,"2025-12-06T21:30:58.097",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576629,1765056658109,-985.782157,0.00016712,2,"2025-12-06T21:30:58.109",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576630,1765056658122,-500.0,0.00016712,2,"2025-12-06T21:30:58.122",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576631,1765056658133,-985.782157,0.00016712,2,"2025-12-06T21:30:58.133",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576632,1765056658153,-985.782157,0.00016712,2,"2025-12-06T21:30:58.153",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576633,1765056658196,-985.782157,0.00016712,2,"2025-12-06T21:30:58.196",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576634,1765056658207,-500.0,0.00016712,2,"2025-12-06T21:30:58.207",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576635,1765056658218,-985.782157,0.00016712,2,"2025-12-06T21:30:58.218",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576636,1765056658234,-500.0,0.00016712,2,"2025-12-06T21:30:58.234",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576637,1765056658254,-910.586378,0.00016712,2,"2025-12-06T21:30:58.254",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576638,1765056658269,-500.0,0.00016712,2,"2025-12-06T21:30:58.269",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576639,1765056658281,-5781.832447,0.00016712,2,"2025-12-06T21:30:58.281",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576640,1765056658291,-500.0,0.00016712,2,"2025-12-06T21:30:58.291",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576641,1765056658315,-500.0,0.00016712,2,"2025-12-06T21:30:58.315",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576642,1765056658327,-2694.21,0.00016712,2,"2025-12-06T21:30:58.327",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576643,1765056658344,-500.0,0.00016712,2,"2025-12-06T21:30:58.344",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576644,1765056658354,-500.0,0.00016712,2,"2025-12-06T21:30:58.354",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576645,1765056658366,-500.0,0.00016712,2,"2025-12-06T21:30:58.366",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576646,1765056658377,-500.0,0.00016712,2,"2025-12-06T21:30:58.377",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576647,1765056658389,-2898.52,0.00016712,2,"2025-12-06T21:30:58.389",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576648,1765056658401,-500.0,0.00016712,2,"2025-12-06T21:30:58.401",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576649,1765056658421,-500.0,0.00016712,2,"2025-12-06T21:30:58.421",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576650,1765056658441,-2708.86,0.00016712,2,"2025-12-06T21:30:58.441",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576651,1765056658453,-168.18659999,0.00016712,2,"2025-12-06T21:30:58.453",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576652,1765056658468,-500.0,0.00016712,2,"2025-12-06T21:30:58.468",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576653,1765056658496,-500.0,0.00016712,2,"2025-12-06T21:30:58.496",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576654,1765056658508,-500.0,0.00016712,2,"2025-12-06T21:30:58.508",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576655,1765056658521,-151.0,0.00016712,2,"2025-12-06T21:30:58.521",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576656,1765056658534,-151.0,0.00016712,2,"2025-12-06T21:30:58.534",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576657,1765056658544,-500.0,0.00016712,2,"2025-12-06T21:30:58.544",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576658,1765056658557,-513.97,0.00016712,2,"2025-12-06T21:30:58.557",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576659,1765056658571,-573.51,0.00016712,2,"2025-12-06T21:30:58.571",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576660,1765056658586,-165.549258,0.00016712,2,"2025-12-06T21:30:58.586",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576661,1765056658597,-165.549258,0.00016712,2,"2025-12-06T21:30:58.597",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576662,1765056658608,-500.0,0.00016712,2,"2025-12-06T21:30:58.608",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576663,1765056658622,-165.549258,0.00016712,2,"2025-12-06T21:30:58.622",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576664,1765056658644,-165.549258,0.00016712,2,"2025-12-06T21:30:58.644",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576665,1765056658660,-500.0,0.00016712,2,"2025-12-06T21:30:58.660",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576666,1765056658678,-27.85044208,0.00016712,2,"2025-12-06T21:30:58.678",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576667,1765056659314,-151.0,0.00016438,2,"2025-12-06T21:30:59.314",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576668,1765056659326,-472.14955792,0.00016712,2,"2025-12-06T21:30:59.326",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576669,1765056659341,-165.549258,0.00016712,2,"2025-12-06T21:30:59.341",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576670,1765056659354,-165.549258,0.00016712,2,"2025-12-06T21:30:59.354",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576671,1765056659367,-500.0,0.00016712,2,"2025-12-06T21:30:59.367",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576672,1765056659392,-165.549258,0.00016712,2,"2025-12-06T21:30:59.392",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576673,1765056659403,-165.549258,0.00016712,2,"2025-12-06T21:30:59.403",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576674,1765056659414,-159.52965,0.00016712,2,"2025-12-06T21:30:59.414",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576675,1765056659424,-2605.76,0.00016712,2,"2025-12-06T21:30:59.424",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576676,1765056659439,-5177.67,0.00016712,2,"2025-12-06T21:30:59.439",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576677,1765056659458,-500.0,0.00016712,2,"2025-12-06T21:30:59.458",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576678,1765056659469,-2397.67,0.00016712,2,"2025-12-06T21:30:59.469",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576679,1765056659480,-2615.62,0.00016712,2,"2025-12-06T21:30:59.480",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576680,1765056659492,-500.0,0.00016712,2,"2025-12-06T21:30:59.492",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576681,1765056659503,-500.0,0.00016712,2,"2025-12-06T21:30:59.503",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576682,1765056659514,-500.0,0.00016712,2,"2025-12-06T21:30:59.514",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576683,1765056659525,-500.0,0.00016712,2,"2025-12-06T21:30:59.525",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576684,1765056659547,-500.0,0.00016712,2,"2025-12-06T21:30:59.547",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576685,1765056659561,-500.0,0.00016712,2,"2025-12-06T21:30:59.561",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576686,1765056659588,-500.0,0.00016712,2,"2025-12-06T21:30:59.588",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576687,1765056659600,-413.86168,0.00016712,2,"2025-12-06T21:30:59.600",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576688,1765056659620,-155.890336,0.00016712,2,"2025-12-06T21:30:59.620",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576689,1765056659632,-413.86168,0.00016712,2,"2025-12-06T21:30:59.632",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576690,1765056659642,-413.86168,0.00016712,2,"2025-12-06T21:30:59.642",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576691,1765056659653,-413.86168,0.00016712,2,"2025-12-06T21:30:59.653",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576692,1765056659666,-413.86168,0.00016712,2,"2025-12-06T21:30:59.666",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576693,1765056659683,-413.86168,0.00016712,2,"2025-12-06T21:30:59.683",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576694,1765056659705,-500.0,0.00016712,2,"2025-12-06T21:30:59.705",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576695,1765056659716,-500.0,0.00016712,2,"2025-12-06T21:30:59.716",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576696,1765056659751,-413.86168,0.00016712,2,"2025-12-06T21:30:59.751",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576697,1765056659772,-413.86168,0.00016712,2,"2025-12-06T21:30:59.772",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576698,1765056659783,-151.0,0.00016712,2,"2025-12-06T21:30:59.783",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576699,1765056659793,-151.0,0.00016712,2,"2025-12-06T21:30:59.793",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576700,1765056659803,-654.86,0.00016712,2,"2025-12-06T21:30:59.803",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576701,1765056659813,-500.0,0.00016712,2,"2025-12-06T21:30:59.813",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576702,1765056659823,-500.0,0.00016712,2,"2025-12-06T21:30:59.823",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576703,1765056659835,-500.0,0.00016712,2,"2025-12-06T21:30:59.835",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576704,1765056659890,-549.06,0.00016712,2,"2025-12-06T21:30:59.890",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576705,1765056659913,-500.0,0.00016712,2,"2025-12-06T21:30:59.913",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576706,1765056659923,-500.0,0.00016712,2,"2025-12-06T21:30:59.923",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576707,1765056659950,-500.0,0.00016712,2,"2025-12-06T21:30:59.950",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576708,1765056659967,-763.95,0.00016712,2,"2025-12-06T21:30:59.967",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576709,1765056659981,-500.0,0.00016712,2,"2025-12-06T21:30:59.981",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576710,1765056660004,-504.41567911,0.00016712,2,"2025-12-06T21:31:00.004",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576711,1765056660030,-500.0,0.00016712,2,"2025-12-06T21:31:00.030",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576712,1765056660043,-500.0,0.00016712,2,"2025-12-06T21:31:00.043",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576713,1765056660054,-500.0,0.00016712,2,"2025-12-06T21:31:00.054",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576714,1765056660076,-500.0,0.00016712,2,"2025-12-06T21:31:00.076",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576715,1765056660094,-500.0,0.00016712,2,"2025-12-06T21:31:00.094",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576716,1765056660108,-151.0,0.00016712,2,"2025-12-06T21:31:00.108",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576717,1765056660120,-151.0,0.00016712,2,"2025-12-06T21:31:00.120",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576718,1765056660131,-500.0,0.00016712,2,"2025-12-06T21:31:00.131",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576719,1765056660150,-500.0,0.00016712,2,"2025-12-06T21:31:00.150",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576720,1765056660161,-520.05597148,0.00016712,2,"2025-12-06T21:31:00.161",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576721,1765056660172,-500.0,0.00016712,2,"2025-12-06T21:31:00.172",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576722,1765056660185,-597.74,0.00016712,2,"2025-12-06T21:31:00.185",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576723,1765056660198,-505.85146155,0.00016712,2,"2025-12-06T21:31:00.198",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576724,1765056660232,-500.0,0.00016712,2,"2025-12-06T21:31:00.232",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576725,1765056660245,-500.0,0.00016712,2,"2025-12-06T21:31:00.245",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576726,1765056660255,-500.0,0.00016712,2,"2025-12-06T21:31:00.255",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576727,1765056660268,-408.64552003,0.00016712,2,"2025-12-06T21:31:00.268",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576728,1765056660285,-500.0,0.00016712,2,"2025-12-06T21:31:00.285",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576729,1765056660295,-500.0,0.00016712,2,"2025-12-06T21:31:00.295",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576730,1765056660327,-677.53,0.00016712,2,"2025-12-06T21:31:00.327",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576731,1765056660340,-500.0,0.00016712,2,"2025-12-06T21:31:00.340",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576732,1765056660373,-500.0,0.00016712,2,"2025-12-06T21:31:00.373",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576733,1765056660383,-2772.07,0.00016712,2,"2025-12-06T21:31:00.383",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576734,1765056660408,-500.0,0.00016712,2,"2025-12-06T21:31:00.408",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576735,1765056660418,-500.0,0.00016712,2,"2025-12-06T21:31:00.418",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576736,1765056660446,-500.0,0.00016712,2,"2025-12-06T21:31:00.446",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576737,1765056660456,-2523.21,0.00016712,2,"2025-12-06T21:31:00.456",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576738,1765056660471,-500.0,0.00016712,2,"2025-12-06T21:31:00.471",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576739,1765056660481,-500.0,0.00016712,2,"2025-12-06T21:31:00.481",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576740,1765056660491,-500.0,0.00016712,2,"2025-12-06T21:31:00.491",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576741,1765056660504,-500.0,0.00016712,2,"2025-12-06T21:31:00.504",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576742,1765056660514,-503.18437552,0.00016712,2,"2025-12-06T21:31:00.514",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576743,1765056660524,-500.0,0.00016712,2,"2025-12-06T21:31:00.524",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576744,1765056660573,-500.0,0.00016712,2,"2025-12-06T21:31:00.573",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576745,1765056660583,-500.0,0.00016712,2,"2025-12-06T21:31:00.583",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576746,1765056660593,-500.0,0.00016712,2,"2025-12-06T21:31:00.593",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576747,1765056660602,-500.0,0.00016712,2,"2025-12-06T21:31:00.602",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576748,1765056660623,-500.0,0.00016712,2,"2025-12-06T21:31:00.623",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576749,1765056660632,-151.0,0.00016712,2,"2025-12-06T21:31:00.632",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576750,1765056660643,-500.0,0.00016712,2,"2025-12-06T21:31:00.643",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576751,1765056660652,-1901.17,0.00016712,2,"2025-12-06T21:31:00.652",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576752,1765056660677,-886.04,0.00016712,2,"2025-12-06T21:31:00.677",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576753,1765056660706,-151.0,0.00016712,2,"2025-12-06T21:31:00.706",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576754,1765056660719,-500.0,0.00016712,2,"2025-12-06T21:31:00.719",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576755,1765056660737,-500.0,0.00016712,2,"2025-12-06T21:31:00.737",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576756,1765056660754,-2366.13,0.00016712,2,"2025-12-06T21:31:00.754",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576757,1765056660781,-151.0,0.00016712,2,"2025-12-06T21:31:00.781",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576758,1765056660791,-151.0,0.00016712,2,"2025-12-06T21:31:00.791",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576759,1765056660801,-500.0,0.00016712,2,"2025-12-06T21:31:00.801",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576760,1765056660816,-212.8,0.00016712,2,"2025-12-06T21:31:00.816",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576761,1765056660840,-993.6,0.00016712,2,"2025-12-06T21:31:00.840",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576762,1765056660853,-500.0,0.00016712,2,"2025-12-06T21:31:00.853",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576763,1765056660880,-500.0,0.00016712,2,"2025-12-06T21:31:00.880",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576764,1765056660912,-500.0,0.00016712,2,"2025-12-06T21:31:00.912",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576765,1765056660923,-553.26748407,0.00016712,2,"2025-12-06T21:31:00.923",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576766,1765056660950,-2345.42,0.00016712,2,"2025-12-06T21:31:00.950",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576767,1765056660962,-1095.4,0.00016712,2,"2025-12-06T21:31:00.962",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576768,1765056660972,-500.0,0.00016712,2,"2025-12-06T21:31:00.972",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576769,1765056660982,-500.0,0.00016712,2,"2025-12-06T21:31:00.982",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576770,1765056660992,-500.0,0.00016712,2,"2025-12-06T21:31:00.992",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576771,1765056661001,-500.0,0.00016712,2,"2025-12-06T21:31:01.001",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576772,1765056661011,-500.0,0.00016712,2,"2025-12-06T21:31:01.011",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576773,1765056661021,-151.0,0.00016712,2,"2025-12-06T21:31:01.021",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576774,1765056661032,-655.43,0.00016712,2,"2025-12-06T21:31:01.032",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576775,1765056661042,-150.0,0.00016712,2,"2025-12-06T21:31:01.042",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576776,1765056661064,-158.695264,0.00016712,2,"2025-12-06T21:31:01.064",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576777,1765056661074,-500.0,0.00016712,2,"2025-12-06T21:31:01.074",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576778,1765056661084,-691.52,0.00016712,2,"2025-12-06T21:31:01.084",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576779,1765056661094,-151.0,0.00016712,2,"2025-12-06T21:31:01.094",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576780,1765056661104,-500.0,0.00016712,2,"2025-12-06T21:31:01.104",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576781,1765056661113,-500.0,0.00016712,2,"2025-12-06T21:31:01.113",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576782,1765056661124,-500.0,0.00016712,2,"2025-12-06T21:31:01.124",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576783,1765056661140,-725.49,0.00016712,2,"2025-12-06T21:31:01.140",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576784,1765056661188,-500.0,0.00016712,2,"2025-12-06T21:31:01.188",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576785,1765056661199,-500.0,0.00016712,2,"2025-12-06T21:31:01.199",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576786,1765056661211,-500.0,0.00016712,2,"2025-12-06T21:31:01.211",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576787,1765056661240,-1959.03,0.00016712,2,"2025-12-06T21:31:01.240",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576788,1765056661252,-500.0,0.00016712,2,"2025-12-06T21:31:01.252",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576789,1765056661263,-858.99,0.00016712,2,"2025-12-06T21:31:01.263",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576790,1765056661273,-1321.11,0.00016712,2,"2025-12-06T21:31:01.273",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576791,1765056661284,-500.0,0.00016712,2,"2025-12-06T21:31:01.284",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576792,1765056661294,-500.0,0.00016712,2,"2025-12-06T21:31:01.294",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576793,1765056661303,-500.0,0.00016712,2,"2025-12-06T21:31:01.303",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576794,1765056661313,-500.0,0.00016712,2,"2025-12-06T21:31:01.313",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576795,1765056661332,-693.46,0.00016712,2,"2025-12-06T21:31:01.332",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576796,1765056661342,-500.0,0.00016712,2,"2025-12-06T21:31:01.342",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576797,1765056661352,-1238.45,0.00016712,2,"2025-12-06T21:31:01.352",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576798,1765056661376,-532.55,0.00016712,2,"2025-12-06T21:31:01.376",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576799,1765056661385,-500.0,0.00016712,2,"2025-12-06T21:31:01.385",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576800,1765056661408,-1892.26,0.00016712,2,"2025-12-06T21:31:01.408",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576801,1765056661419,-2524.17,0.00016712,2,"2025-12-06T21:31:01.419",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576802,1765056661430,-2294.66,0.00016712,2,"2025-12-06T21:31:01.430",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576803,1765056661461,-500.0,0.00016712,2,"2025-12-06T21:31:01.461",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576804,1765056661484,-4706.18,0.00016712,2,"2025-12-06T21:31:01.484",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576805,1765056661499,-2474.55,0.00016712,2,"2025-12-06T21:31:01.499",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576806,1765056661536,-1871.66,0.00016712,2,"2025-12-06T21:31:01.536",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576807,1765056661557,-1758.07,0.00016712,2,"2025-12-06T21:31:01.557",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576808,1765056661568,-500.0,0.00016712,2,"2025-12-06T21:31:01.568",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576809,1765056661578,-500.0,0.00016712,2,"2025-12-06T21:31:01.578",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576810,1765056661589,-627.83,0.00016712,2,"2025-12-06T21:31:01.589",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576811,1765056661603,-2396.34,0.00016712,2,"2025-12-06T21:31:01.603",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576812,1765056661624,-538.03664818,0.00016712,2,"2025-12-06T21:31:01.624",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576813,1765056661648,-500.0,0.00016712,2,"2025-12-06T21:31:01.648",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576814,1765056661663,-500.0,0.00016712,2,"2025-12-06T21:31:01.663",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576815,1765056661681,-500.0,0.00016712,2,"2025-12-06T21:31:01.681",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576816,1765056661720,-225.21713509,0.00016712,2,"2025-12-06T21:31:01.720",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576817,1765056661750,-500.0,0.00016712,2,"2025-12-06T21:31:01.750",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576818,1765056661776,-150.0,0.00016712,2,"2025-12-06T21:31:01.776",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576819,1765056661797,-606.42,0.00016712,2,"2025-12-06T21:31:01.797",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576820,1765056661811,-500.0,0.00016712,2,"2025-12-06T21:31:01.811",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576821,1765056661840,-500.0,0.00016712,2,"2025-12-06T21:31:01.840",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576822,1765056661866,-500.0,0.00016712,2,"2025-12-06T21:31:01.866",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576823,1765056661883,-500.0,0.00016712,2,"2025-12-06T21:31:01.883",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576824,1765056661898,-906.76,0.00016712,2,"2025-12-06T21:31:01.898",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576825,1765056661913,-2190.7,0.00016712,2,"2025-12-06T21:31:01.913",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576826,1765056661961,-515.97,0.00016712,2,"2025-12-06T21:31:01.961",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576827,1765056661973,-2286.51,0.00016712,2,"2025-12-06T21:31:01.973",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576828,1765056661992,-500.0,0.00016712,2,"2025-12-06T21:31:01.992",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576829,1765056662031,-500.0,0.00016712,2,"2025-12-06T21:31:02.031",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576830,1765056662046,-1347.5,0.00016712,2,"2025-12-06T21:31:02.046",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576831,1765056662064,-1479.28,0.00016712,2,"2025-12-06T21:31:02.064",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576832,1765056662094,-710.67,0.00016712,2,"2025-12-06T21:31:02.094",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576833,1765056662131,-8082.7,0.00016712,2,"2025-12-06T21:31:02.131",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576834,1765056662144,-500.0,0.00016712,2,"2025-12-06T21:31:02.144",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576835,1765056662156,-500.0,0.00016712,2,"2025-12-06T21:31:02.156",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576836,1765056662167,-1609.38,0.00016712,2,"2025-12-06T21:31:02.167",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576837,1765056662180,-2502.65,0.00016712,2,"2025-12-06T21:31:02.180",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576838,1765056662194,-500.0,0.00016712,2,"2025-12-06T21:31:02.194",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576839,1765056662214,-500.0,0.00016712,2,"2025-12-06T21:31:02.214",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576840,1765056662226,-500.0,0.00016712,2,"2025-12-06T21:31:02.226",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576841,1765056662250,-500.0,0.00016712,2,"2025-12-06T21:31:02.250",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576842,1765056662280,-512.34,0.00016712,2,"2025-12-06T21:31:02.280",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576843,1765056662291,-500.0,0.00016712,2,"2025-12-06T21:31:02.291",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576844,1765056662307,-500.0,0.00016712,2,"2025-12-06T21:31:02.307",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576845,1765056662320,-2231.84,0.00016712,2,"2025-12-06T21:31:02.320",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576846,1765056662338,-1340.17,0.00016712,2,"2025-12-06T21:31:02.338",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576847,1765056662359,-500.0,0.00016712,2,"2025-12-06T21:31:02.359",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576848,1765056662393,-500.0,0.00016712,2,"2025-12-06T21:31:02.393",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576849,1765056662407,-151.0,0.00016712,2,"2025-12-06T21:31:02.407",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576850,1765056662418,-500.0,0.00016712,2,"2025-12-06T21:31:02.418",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576851,1765056662430,-151.0,0.00016712,2,"2025-12-06T21:31:02.430",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576852,1765056662441,-500.0,0.00016712,2,"2025-12-06T21:31:02.441",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576853,1765056662461,-500.0,0.00016712,2,"2025-12-06T21:31:02.461",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576854,1765056662473,-1226.59,0.00016712,2,"2025-12-06T21:31:02.473",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576855,1765056662484,-500.0,0.00016712,2,"2025-12-06T21:31:02.484",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576856,1765056662502,-500.0,0.00016712,2,"2025-12-06T21:31:02.502",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576857,1765056662515,-4033.66,0.00016712,2,"2025-12-06T21:31:02.515",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576858,1765056662529,-500.0,0.00016712,2,"2025-12-06T21:31:02.529",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576859,1765056662540,-500.0,0.00016712,2,"2025-12-06T21:31:02.540",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576860,1765056662554,-500.0,0.00016712,2,"2025-12-06T21:31:02.554",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576861,1765056662565,-618.4,0.00016712,2,"2025-12-06T21:31:02.565",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576862,1765056662575,-500.0,0.00016712,2,"2025-12-06T21:31:02.575",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576863,1765056662587,-500.0,0.00016712,2,"2025-12-06T21:31:02.587",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576864,1765056662597,-2478.82,0.00016712,2,"2025-12-06T21:31:02.597",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576865,1765056662609,-500.0,0.00016712,2,"2025-12-06T21:31:02.609",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576866,1765056662621,-151.0,0.00016712,2,"2025-12-06T21:31:02.621",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576867,1765056662632,-500.0,0.00016712,2,"2025-12-06T21:31:02.632",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576868,1765056662649,-151.0,0.00016712,2,"2025-12-06T21:31:02.649",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576869,1765056662667,-2918.0,0.00016712,2,"2025-12-06T21:31:02.667",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576870,1765056662678,-684.81,0.00016712,2,"2025-12-06T21:31:02.678",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576871,1765056662689,-500.0,0.00016712,2,"2025-12-06T21:31:02.689",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576872,1765056662699,-2547.38,0.00016712,2,"2025-12-06T21:31:02.699",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576873,1765056662710,-553.25681469,0.00016712,2,"2025-12-06T21:31:02.710",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576874,1765056662721,-500.0,0.00016712,2,"2025-12-06T21:31:02.721",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576875,1765056662733,-500.0,0.00016712,2,"2025-12-06T21:31:02.733",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576876,1765056662744,-500.0,0.00016712,2,"2025-12-06T21:31:02.744",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576877,1765056662759,-551.42,0.00016712,2,"2025-12-06T21:31:02.759",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576878,1765056662770,-500.0,0.00016712,2,"2025-12-06T21:31:02.770",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576879,1765056662781,-500.0,0.00016712,2,"2025-12-06T21:31:02.781",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576880,1765056662793,-500.0,0.00016712,2,"2025-12-06T21:31:02.793",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576881,1765056662803,-540.39083481,0.00016712,2,"2025-12-06T21:31:02.803",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576882,1765056662815,-2533.05,0.00016712,2,"2025-12-06T21:31:02.815",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576883,1765056662827,-500.0,0.00016712,2,"2025-12-06T21:31:02.827",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576884,1765056662841,-500.0,0.00016712,2,"2025-12-06T21:31:02.841",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576885,1765056662854,-500.0,0.00016712,2,"2025-12-06T21:31:02.854",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576886,1765056662865,-573.44,0.00016712,2,"2025-12-06T21:31:02.865",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576887,1765056662875,-2389.02,0.00016712,2,"2025-12-06T21:31:02.875",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576888,1765056662888,-500.0,0.00016712,2,"2025-12-06T21:31:02.888",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576889,1765056662899,-2450.76,0.00016712,2,"2025-12-06T21:31:02.899",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576890,1765056662910,-760.56,0.00016712,2,"2025-12-06T21:31:02.910",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576891,1765056662920,-564.54363423,0.00016712,2,"2025-12-06T21:31:02.920",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576892,1765056662931,-500.0,0.00016712,2,"2025-12-06T21:31:02.931",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576893,1765056662941,-500.0,0.00016712,2,"2025-12-06T21:31:02.941",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576894,1765056662952,-500.0,0.00016712,2,"2025-12-06T21:31:02.952",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576895,1765056662963,-490.40873029,0.00016712,2,"2025-12-06T21:31:02.963",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576896,1765056662974,-1950.47,0.00016712,2,"2025-12-06T21:31:02.974",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576897,1765056662985,-500.0,0.00016712,2,"2025-12-06T21:31:02.985",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576898,1765056662997,-500.0,0.00016712,2,"2025-12-06T21:31:02.997",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576899,1765056663008,-2307.35,0.00016712,2,"2025-12-06T21:31:03.008",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576900,1765056663021,-500.0,0.00016712,2,"2025-12-06T21:31:03.021",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576901,1765056663032,-500.0,0.00016712,2,"2025-12-06T21:31:03.032",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576902,1765056663044,-500.0,0.00016712,2,"2025-12-06T21:31:03.044",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576903,1765056663056,-2654.54,0.00016712,2,"2025-12-06T21:31:03.056",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576904,1765056663068,-1992.78,0.00016712,2,"2025-12-06T21:31:03.068",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576905,1765056663079,-500.0,0.00016712,2,"2025-12-06T21:31:03.079",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576906,1765056663090,-602.76,0.00016712,2,"2025-12-06T21:31:03.090",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576907,1765056663102,-2208.15,0.00016712,2,"2025-12-06T21:31:03.102",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576908,1765056663114,-589.23,0.00016712,2,"2025-12-06T21:31:03.114",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576909,1765056663127,-500.0,0.00016712,2,"2025-12-06T21:31:03.127",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576910,1765056663140,-7324.72,0.00016712,2,"2025-12-06T21:31:03.140",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576911,1765056663154,-151.0,0.00016712,2,"2025-12-06T21:31:03.154",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576912,1765056663167,-500.0,0.00016712,2,"2025-12-06T21:31:03.167",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576913,1765056663178,-2827.89,0.00016712,2,"2025-12-06T21:31:03.178",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576914,1765056663188,-500.0,0.00016712,2,"2025-12-06T21:31:03.188",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576915,1765056663200,-151.0,0.00016712,2,"2025-12-06T21:31:03.200",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576916,1765056663215,-500.0,0.00016712,2,"2025-12-06T21:31:03.215",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576917,1765056663228,-500.0,0.00016712,2,"2025-12-06T21:31:03.228",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576918,1765056663239,-151.0,0.00016712,2,"2025-12-06T21:31:03.239",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576919,1765056663249,-542.24,0.00016712,2,"2025-12-06T21:31:03.249",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576920,1765056663260,-151.0,0.00016712,2,"2025-12-06T21:31:03.260",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576921,1765056663272,-151.0,0.00016712,2,"2025-12-06T21:31:03.272",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576922,1765056663283,-2824.54,0.00016712,2,"2025-12-06T21:31:03.283",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576923,1765056663294,-151.0,0.00016712,2,"2025-12-06T21:31:03.294",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576924,1765056663305,-151.0,0.00016712,2,"2025-12-06T21:31:03.305",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576925,1765056663315,-515.11,0.00016712,2,"2025-12-06T21:31:03.315",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576926,1765056663327,-2854.68,0.00016712,2,"2025-12-06T21:31:03.327",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576927,1765056663337,-151.0,0.00016712,2,"2025-12-06T21:31:03.337",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576928,1765056663348,-151.0,0.00016712,2,"2025-12-06T21:31:03.348",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576929,1765056663358,-151.0,0.00016712,2,"2025-12-06T21:31:03.358",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576930,1765056663369,-553.4,0.00016712,2,"2025-12-06T21:31:03.369",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576931,1765056663379,-500.0,0.00016712,2,"2025-12-06T21:31:03.379",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576932,1765056663389,-987.7,0.00016712,2,"2025-12-06T21:31:03.389",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576933,1765056663399,-500.0,0.00016712,2,"2025-12-06T21:31:03.399",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576934,1765056663409,-535.89,0.00016712,2,"2025-12-06T21:31:03.409",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576935,1765056663419,-2114.1,0.00016712,2,"2025-12-06T21:31:03.419",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576936,1765056663429,-500.0,0.00016712,2,"2025-12-06T21:31:03.429",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576937,1765056663440,-500.0,0.00016712,2,"2025-12-06T21:31:03.440",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576938,1765056663450,-500.0,0.00016712,2,"2025-12-06T21:31:03.450",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576939,1765056663461,-1000.0,0.00016712,2,"2025-12-06T21:31:03.461",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576940,1765056663471,-2779.57,0.00016712,2,"2025-12-06T21:31:03.471",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576941,1765056663481,-1740.33,0.00016712,2,"2025-12-06T21:31:03.481",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576942,1765056663491,-957.52,0.00016712,2,"2025-12-06T21:31:03.491",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576943,1765056663502,-535.36,0.00016712,2,"2025-12-06T21:31:03.502",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576944,1765056663512,-500.0,0.00016712,2,"2025-12-06T21:31:03.512",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576945,1765056663521,-2145.43,0.00016712,2,"2025-12-06T21:31:03.521",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576946,1765056663531,-500.0,0.00016712,2,"2025-12-06T21:31:03.531",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576947,1765056663542,-500.0,0.00016712,2,"2025-12-06T21:31:03.542",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576948,1765056663552,-500.0,0.00016712,2,"2025-12-06T21:31:03.552",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576949,1765056663563,-2186.57,0.00016712,2,"2025-12-06T21:31:03.563",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576950,1765056663573,-9782.58,0.00016712,2,"2025-12-06T21:31:03.573",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576951,1765056663583,-500.0,0.00016712,2,"2025-12-06T21:31:03.583",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576952,1765056663593,-3567.09,0.00016712,2,"2025-12-06T21:31:03.593",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576953,1765056663603,-165.834738,0.00016712,2,"2025-12-06T21:31:03.603",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576954,1765056663614,-500.0,0.00016712,2,"2025-12-06T21:31:03.614",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576955,1765056663625,-1315.76,0.00016712,2,"2025-12-06T21:31:03.625",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576956,1765056663635,-2552.29,0.00016712,2,"2025-12-06T21:31:03.635",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576957,1765056663645,-500.0,0.00016712,2,"2025-12-06T21:31:03.645",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576958,1765056663655,-500.0,0.00016712,2,"2025-12-06T21:31:03.655",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576959,1765056663666,-602.78,0.00016712,2,"2025-12-06T21:31:03.666",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576960,1765056663676,-500.0,0.00016712,2,"2025-12-06T21:31:03.676",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576961,1765056663686,-500.0,0.00016712,2,"2025-12-06T21:31:03.686",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576962,1765056663696,-500.0,0.00016712,2,"2025-12-06T21:31:03.696",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576963,1765056663706,-2273.48,0.00016712,2,"2025-12-06T21:31:03.706",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576964,1765056663716,-500.0,0.00016712,2,"2025-12-06T21:31:03.716",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576965,1765056663727,-500.0,0.00016712,2,"2025-12-06T21:31:03.727",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576966,1765056663738,-2839.47,0.00016712,2,"2025-12-06T21:31:03.738",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576967,1765056663753,-2703.56,0.00016712,2,"2025-12-06T21:31:03.753",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576968,1765056663763,-2958.29,0.00016712,2,"2025-12-06T21:31:03.763",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576969,1765056663774,-500.0,0.00016712,2,"2025-12-06T21:31:03.774",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576970,1765056663784,-500.0,0.00016712,2,"2025-12-06T21:31:03.784",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576971,1765056663795,-500.0,0.00016712,2,"2025-12-06T21:31:03.795",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576972,1765056663805,-887.81,0.00016712,2,"2025-12-06T21:31:03.805",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576973,1765056663815,-500.0,0.00016712,2,"2025-12-06T21:31:03.815",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576974,1765056663826,-552.98,0.00016712,2,"2025-12-06T21:31:03.826",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576975,1765056663838,-2323.94,0.00016712,2,"2025-12-06T21:31:03.838",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576976,1765056663848,-500.0,0.00016712,2,"2025-12-06T21:31:03.848",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576977,1765056663859,-2557.21,0.00016712,2,"2025-12-06T21:31:03.859",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576978,1765056663870,-500.0,0.00016712,2,"2025-12-06T21:31:03.870",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576979,1765056663880,-500.0,0.00016712,2,"2025-12-06T21:31:03.880",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576980,1765056663891,-500.53,0.00016712,2,"2025-12-06T21:31:03.891",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576981,1765056663901,-1436.99,0.00016712,2,"2025-12-06T21:31:03.901",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576982,1765056663911,-500.0,0.00016712,2,"2025-12-06T21:31:03.911",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576983,1765056663921,-500.0,0.00016712,2,"2025-12-06T21:31:03.921",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576984,1765056663931,-2809.65,0.00016712,2,"2025-12-06T21:31:03.931",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576985,1765056663943,-3025.16,0.00016712,2,"2025-12-06T21:31:03.943",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576986,1765056663953,-622.35,0.00016712,2,"2025-12-06T21:31:03.953",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576987,1765056663963,-1297.99,0.00016712,2,"2025-12-06T21:31:03.963",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576988,1765056663972,-500.0,0.00016712,2,"2025-12-06T21:31:03.972",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576989,1765056663983,-500.0,0.00016712,2,"2025-12-06T21:31:03.983",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576990,1765056663993,-5402.38656103,0.00016712,2,"2025-12-06T21:31:03.993",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576991,1765056664015,-3690.86343897,0.00016712,2,"2025-12-06T21:31:04.015",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576992,1765056664024,-500.0,0.00016712,2,"2025-12-06T21:31:04.024",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576993,1765056664034,-742.7,0.00016712,2,"2025-12-06T21:31:04.034",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576994,1765056664044,-2523.43,0.00016712,2,"2025-12-06T21:31:04.044",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576995,1765056664054,-500.0,0.00016712,2,"2025-12-06T21:31:04.054",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576996,1765056664064,-789.42,0.00016712,2,"2025-12-06T21:31:04.064",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576997,1765056664074,-1040.27,0.00016712,2,"2025-12-06T21:31:04.074",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576998,1765056664084,-500.0,0.00016712,2,"2025-12-06T21:31:04.084",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576999,1765056664093,-1946.27,0.00016712,2,"2025-12-06T21:31:04.093",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577000,1765056664104,-500.0,0.00016712,2,"2025-12-06T21:31:04.104",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577001,1765056664115,-500.0,0.00016712,2,"2025-12-06T21:31:04.115",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577002,1765056664125,-500.0,0.00016712,2,"2025-12-06T21:31:04.125",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577003,1765056664135,-500.0,0.00016712,2,"2025-12-06T21:31:04.135",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577004,1765056664145,-500.0,0.00016712,2,"2025-12-06T21:31:04.145",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577005,1765056664155,-500.0,0.00016712,2,"2025-12-06T21:31:04.155",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577006,1765056664165,-878.18,0.00016712,2,"2025-12-06T21:31:04.165",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577007,1765056664175,-500.0,0.00016712,2,"2025-12-06T21:31:04.175",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577008,1765056664186,-151.0,0.00016712,2,"2025-12-06T21:31:04.186",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577009,1765056664196,-500.0,0.00016712,2,"2025-12-06T21:31:04.196",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577010,1765056664206,-151.0,0.00016712,2,"2025-12-06T21:31:04.206",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577011,1765056664216,-151.0,0.00016712,2,"2025-12-06T21:31:04.216",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577012,1765056664226,-151.0,0.00016712,2,"2025-12-06T21:31:04.226",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577013,1765056664237,-389.54654077,0.00016712,2,"2025-12-06T21:31:04.237",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577014,1765056664247,-500.0,0.00016712,2,"2025-12-06T21:31:04.247",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577015,1765056664257,-529.76,0.00016712,2,"2025-12-06T21:31:04.257",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577016,1765056664268,-2686.58,0.00016712,2,"2025-12-06T21:31:04.268",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577017,1765056664286,-810.69,0.00016712,2,"2025-12-06T21:31:04.286",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577018,1765056664298,-500.0,0.00016712,2,"2025-12-06T21:31:04.298",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577019,1765056664308,-500.0,0.00016712,2,"2025-12-06T21:31:04.308",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577020,1765056664318,-500.0,0.00016712,2,"2025-12-06T21:31:04.318",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577021,1765056664328,-500.0,0.00016712,2,"2025-12-06T21:31:04.328",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577022,1765056664338,-2531.56,0.00016712,2,"2025-12-06T21:31:04.338",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577023,1765056664349,-666.49,0.00016712,2,"2025-12-06T21:31:04.349",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577024,1765056664359,-150.0,0.00016712,2,"2025-12-06T21:31:04.359",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577025,1765056664369,-500.0,0.00016712,2,"2025-12-06T21:31:04.369",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577026,1765056664379,-151.0,0.00016712,2,"2025-12-06T21:31:04.379",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577027,1765056664389,-151.0,0.00016712,2,"2025-12-06T21:31:04.389",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577028,1765056664399,-500.0,0.00016712,2,"2025-12-06T21:31:04.399",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577029,1765056664408,-150.0,0.00016712,2,"2025-12-06T21:31:04.408",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577030,1765056664418,-502.82134715,0.00016712,2,"2025-12-06T21:31:04.418",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577031,1765056664428,-151.0,0.00016712,2,"2025-12-06T21:31:04.428",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577032,1765056664438,-3739.09,0.00016712,2,"2025-12-06T21:31:04.438",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577033,1765056664448,-500.0,0.00016712,2,"2025-12-06T21:31:04.448",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577034,1765056664458,-500.0,0.00016712,2,"2025-12-06T21:31:04.458",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577035,1765056664468,-200.0,0.00016712,2,"2025-12-06T21:31:04.468",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577036,1765056664478,-150.0,0.00016712,2,"2025-12-06T21:31:04.478",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577037,1765056664489,-500.0,0.00016712,2,"2025-12-06T21:31:04.489",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577038,1765056664500,-500.0,0.00016712,2,"2025-12-06T21:31:04.500",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577039,1765056664510,-500.0,0.00016712,2,"2025-12-06T21:31:04.510",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577040,1765056664520,-500.0,0.00016712,2,"2025-12-06T21:31:04.520",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577041,1765056664531,-2471.17,0.00016712,2,"2025-12-06T21:31:04.531",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577042,1765056664541,-150.0,0.00016712,2,"2025-12-06T21:31:04.541",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577043,1765056664551,-750.84,0.00016712,2,"2025-12-06T21:31:04.551",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577044,1765056664561,-500.0,0.00016712,2,"2025-12-06T21:31:04.561",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577045,1765056664571,-549.45,0.00016712,2,"2025-12-06T21:31:04.571",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577046,1765056664581,-300.0,0.00016712,2,"2025-12-06T21:31:04.581",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577047,1765056664591,-500.0,0.00016712,2,"2025-12-06T21:31:04.591",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577048,1765056664601,-500.0,0.00016712,2,"2025-12-06T21:31:04.601",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577049,1765056664611,-744.5,0.00016712,2,"2025-12-06T21:31:04.611",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577050,1765056664621,-2485.92,0.00016712,2,"2025-12-06T21:31:04.621",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577051,1765056664631,-1969.09,0.00016712,2,"2025-12-06T21:31:04.631",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577052,1765056664641,-500.0,0.00016712,2,"2025-12-06T21:31:04.641",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577053,1765056664650,-500.0,0.00016712,2,"2025-12-06T21:31:04.650",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577054,1765056664660,-453.63135364,0.00016712,2,"2025-12-06T21:31:04.660",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577055,1765056664670,-500.0,0.00016712,2,"2025-12-06T21:31:04.670",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577056,1765056664680,-500.0,0.00016712,2,"2025-12-06T21:31:04.680",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577057,1765056664690,-500.0,0.00016712,2,"2025-12-06T21:31:04.690",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577058,1765056664699,-500.0,0.00016712,2,"2025-12-06T21:31:04.699",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577059,1765056664709,-500.0,0.00016712,2,"2025-12-06T21:31:04.709",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577060,1765056664719,-500.0,0.00016712,2,"2025-12-06T21:31:04.719",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577061,1765056664728,-2270.17,0.00016712,2,"2025-12-06T21:31:04.728",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577062,1765056664738,-500.0,0.00016712,2,"2025-12-06T21:31:04.738",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577063,1765056664749,-515.74,0.00016712,2,"2025-12-06T21:31:04.749",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577064,1765056664760,-500.0,0.00016712,2,"2025-12-06T21:31:04.760",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577065,1765056664771,-1954.29,0.00016712,2,"2025-12-06T21:31:04.771",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577066,1765056664780,-500.0,0.00016712,2,"2025-12-06T21:31:04.780",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577067,1765056664791,-150.0,0.00016712,2,"2025-12-06T21:31:04.791",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577068,1765056664800,-2188.1,0.00016712,2,"2025-12-06T21:31:04.800",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577069,1765056664811,-500.0,0.00016712,2,"2025-12-06T21:31:04.811",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577070,1765056664823,-500.0,0.00016712,2,"2025-12-06T21:31:04.823",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577071,1765056664834,-150.0,0.00016712,2,"2025-12-06T21:31:04.834",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577072,1765056664844,-150.0,0.00016712,2,"2025-12-06T21:31:04.844",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577073,1765056664854,-500.0,0.00016712,2,"2025-12-06T21:31:04.854",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577074,1765056664865,-605.62,0.00016712,2,"2025-12-06T21:31:04.865",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577075,1765056664874,-151.0,0.00016712,2,"2025-12-06T21:31:04.874",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577076,1765056664884,-151.0,0.00016712,2,"2025-12-06T21:31:04.884",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577077,1765056664894,-500.0,0.00016712,2,"2025-12-06T21:31:04.894",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577078,1765056664905,-813.38,0.00016712,2,"2025-12-06T21:31:04.905",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577079,1765056664915,-1270.71,0.00016712,2,"2025-12-06T21:31:04.915",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577080,1765056664925,-500.0,0.00016712,2,"2025-12-06T21:31:04.925",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577081,1765056664934,-500.0,0.00016712,2,"2025-12-06T21:31:04.934",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577082,1765056664944,-500.0,0.00016712,2,"2025-12-06T21:31:04.944",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577083,1765056664954,-500.0,0.00016712,2,"2025-12-06T21:31:04.954",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577084,1765056664964,-500.0,0.00016712,2,"2025-12-06T21:31:04.964",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577085,1765056664975,-500.0,0.00016712,2,"2025-12-06T21:31:04.975",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577086,1765056664985,-3712.82,0.00016712,2,"2025-12-06T21:31:04.985",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577087,1765056664995,-553.88,0.00016712,2,"2025-12-06T21:31:04.995",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577088,1765056665004,-150.0,0.00016712,2,"2025-12-06T21:31:05.004",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577089,1765056665014,-659.11,0.00016712,2,"2025-12-06T21:31:05.014",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577090,1765056665025,-500.0,0.00016712,2,"2025-12-06T21:31:05.025",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577091,1765056665035,-500.0,0.00016712,2,"2025-12-06T21:31:05.035",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577092,1765056665044,-2146.97,0.00016712,2,"2025-12-06T21:31:05.044",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577093,1765056665054,-500.0,0.00016712,2,"2025-12-06T21:31:05.054",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577094,1765056665064,-526.77,0.00016712,2,"2025-12-06T21:31:05.064",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577095,1765056665074,-504.58278905,0.00016712,2,"2025-12-06T21:31:05.074",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577096,1765056665084,-500.0,0.00016712,2,"2025-12-06T21:31:05.084",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577097,1765056665094,-533.875102,0.00016712,2,"2025-12-06T21:31:05.094",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577098,1765056665104,-2911.1,0.00016712,2,"2025-12-06T21:31:05.104",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577099,1765056665114,-533.875102,0.00016712,2,"2025-12-06T21:31:05.114",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577100,1765056665124,-500.0,0.00016712,2,"2025-12-06T21:31:05.124",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577101,1765056665134,-500.0,0.00016712,2,"2025-12-06T21:31:05.134",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577102,1765056665143,-533.875102,0.00016712,2,"2025-12-06T21:31:05.143",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577103,1765056665153,-533.875102,0.00016712,2,"2025-12-06T21:31:05.153",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577104,1765056665162,-584.41,0.00016712,2,"2025-12-06T21:31:05.162",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577105,1765056665172,-533.875102,0.00016712,2,"2025-12-06T21:31:05.172",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577106,1765056665181,-533.875102,0.00016712,2,"2025-12-06T21:31:05.181",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577107,1765056665191,-1084.14,0.00016712,2,"2025-12-06T21:31:05.191",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577108,1765056665200,-1048.67,0.00016712,2,"2025-12-06T21:31:05.200",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577109,1765056665210,-533.875102,0.00016712,2,"2025-12-06T21:31:05.210",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577110,1765056665219,-1379.62,0.00016712,2,"2025-12-06T21:31:05.219",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577111,1765056665228,-660.9,0.00016712,2,"2025-12-06T21:31:05.228",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577112,1765056665238,-533.875102,0.00016712,2,"2025-12-06T21:31:05.238",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577113,1765056665247,-2556.45,0.00016712,2,"2025-12-06T21:31:05.247",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577114,1765056665257,-609.28,0.00016712,2,"2025-12-06T21:31:05.257",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577115,1765056665267,-1748.73,0.00016712,2,"2025-12-06T21:31:05.267",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577116,1765056665276,-151.0,0.00016712,2,"2025-12-06T21:31:05.276",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577117,1765056665286,-500.0,0.00016712,2,"2025-12-06T21:31:05.286",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577118,1765056665295,-500.0,0.00016712,2,"2025-12-06T21:31:05.295",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577119,1765056665305,-2088.97,0.00016712,2,"2025-12-06T21:31:05.305",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577120,1765056665314,-2312.47,0.00016712,2,"2025-12-06T21:31:05.314",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577121,1765056665324,-500.0,0.00016712,2,"2025-12-06T21:31:05.324",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577122,1765056665333,-799.76,0.00016712,2,"2025-12-06T21:31:05.333",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577123,1765056665343,-500.0,0.00016712,2,"2025-12-06T21:31:05.343",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577124,1765056665352,-500.0,0.00016712,2,"2025-12-06T21:31:05.352",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577125,1765056665362,-500.0,0.00016712,2,"2025-12-06T21:31:05.362",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577126,1765056665372,-151.000017,0.00016767,2,"2025-12-06T21:31:05.372",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577127,1765056665382,-151.0,0.00016767,2,"2025-12-06T21:31:05.382",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577128,1765056665391,-151.0,0.00016767,2,"2025-12-06T21:31:05.391",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577129,1765056665401,-151.0,0.00016767,2,"2025-12-06T21:31:05.401",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577130,1765056665410,-151.0,0.00016767,2,"2025-12-06T21:31:05.410",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577131,1765056665420,-151.0,0.00016767,2,"2025-12-06T21:31:05.420",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577132,1765056665430,-151.0,0.00016767,2,"2025-12-06T21:31:05.430",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577133,1765056665440,-151.0,0.00016767,2,"2025-12-06T21:31:05.440",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577134,1765056665449,-286.242662,0.00016767,2,"2025-12-06T21:31:05.449",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577135,1765056665459,-211.328325,0.00016767,2,"2025-12-06T21:31:05.459",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577136,1765056665469,-286.242662,0.00016767,2,"2025-12-06T21:31:05.469",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577137,1765056665479,-286.242662,0.00016767,2,"2025-12-06T21:31:05.479",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577138,1765056665489,-286.242662,0.00016767,2,"2025-12-06T21:31:05.489",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577139,1765056665499,-151.0,0.00016767,2,"2025-12-06T21:31:05.499",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577140,1765056665509,-501.4245699,0.00016773,2,"2025-12-06T21:31:05.509",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577141,1765056665518,-500.0,0.00016773,2,"2025-12-06T21:31:05.518",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577142,1765056665528,-500.0,0.00016773,2,"2025-12-06T21:31:05.528",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577143,1765056665538,-500.0,0.00016773,2,"2025-12-06T21:31:05.538",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577144,1765056665547,-500.0,0.00016773,2,"2025-12-06T21:31:05.547",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577145,1765056665557,-500.0,0.00016773,2,"2025-12-06T21:31:05.557",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577146,1765056665567,-151.0,0.00016773,2,"2025-12-06T21:31:05.567",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577147,1765056665576,-151.0,0.00016773,2,"2025-12-06T21:31:05.576",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577148,1765056665587,-151.0,0.00016773,2,"2025-12-06T21:31:05.587",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577149,1765056665598,-163.462375,0.00016773,2,"2025-12-06T21:31:05.598",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577150,1765056665608,-233.62617736,0.00016788,2,"2025-12-06T21:31:05.608",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577151,1765056665617,-1000.0,0.000168,2,"2025-12-06T21:31:05.617",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577152,1765056665627,-270.0,0.00016801,2,"2025-12-06T21:31:05.627",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577153,1765056665637,-4307.0,0.00016804,2,"2025-12-06T21:31:05.637",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577154,1765056665647,-954.36967,0.0001683,2,"2025-12-06T21:31:05.647",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577155,1765056665657,-218.84178791,0.00016834,2,"2025-12-06T21:31:05.657",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577156,1765056665668,-1260.89911105,0.00016836,2,"2025-12-06T21:31:05.668",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577157,1765056665678,-150.0,0.00016849,2,"2025-12-06T21:31:05.678",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577158,1765056665689,-500.0,0.00016849,2,"2025-12-06T21:31:05.689",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577159,1765056665698,-150.0,0.00016849,2,"2025-12-06T21:31:05.698",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577160,1765056665708,-500.0,0.00016849,2,"2025-12-06T21:31:05.708",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577161,1765056665718,-150.0,0.00016849,2,"2025-12-06T21:31:05.718",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577162,1765056665727,-201.56637742,0.00016849,2,"2025-12-06T21:31:05.727",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577163,1765056665736,-150.0,0.00016849,2,"2025-12-06T21:31:05.736",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577164,1765056665747,-150.0,0.00016849,2,"2025-12-06T21:31:05.747",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577165,1765056665761,-150.0,0.00016849,2,"2025-12-06T21:31:05.761",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577166,1765056665771,-200.0,0.00016849,2,"2025-12-06T21:31:05.771",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577167,1765056665781,-500.0,0.00016849,2,"2025-12-06T21:31:05.781",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577168,1765056665791,-151.0,0.00016856,2,"2025-12-06T21:31:05.791",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577169,1765056665800,-151.0,0.00016856,2,"2025-12-06T21:31:05.800",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577170,1765056665810,-151.0,0.00016856,2,"2025-12-06T21:31:05.810",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577171,1765056665820,-152.0,0.00016856,2,"2025-12-06T21:31:05.820",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577172,1765056665831,-152.0,0.00016856,2,"2025-12-06T21:31:05.831",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577173,1765056665841,-156.48922587,0.00016856,2,"2025-12-06T21:31:05.841",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577174,1765056665851,-833.0,0.00016856,2,"2025-12-06T21:31:05.851",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577175,1765056665860,-151.12890987,0.00016856,2,"2025-12-06T21:31:05.860",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577176,1765056665871,-413.86168,0.00016857,2,"2025-12-06T21:31:05.871",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577177,1765056665880,-413.86168,0.00016857,2,"2025-12-06T21:31:05.880",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577178,1765056665890,-413.86168,0.00016857,2,"2025-12-06T21:31:05.890",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577179,1765056665900,-413.86168,0.00016857,2,"2025-12-06T21:31:05.900",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577180,1765056665909,-206.612132,0.00016857,2,"2025-12-06T21:31:05.909",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577181,1765056665919,-614.0,0.00016857,2,"2025-12-06T21:31:05.919",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577182,1765056665929,-1259.0,0.00016857,2,"2025-12-06T21:31:05.929",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577183,1765056665938,-925.395,0.00016857,2,"2025-12-06T21:31:05.938",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577184,1765056666250,-1195.0,0.00016857,2,"2025-12-06T21:31:06.250",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577185,1765056666260,-1334.924,0.00016857,2,"2025-12-06T21:31:06.260",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577186,1765056666270,-253.0,0.00016857,2,"2025-12-06T21:31:06.270",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577187,1765056666280,-611.0,0.00016857,2,"2025-12-06T21:31:06.280",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577188,1765056666289,-853.09882412,0.00016859,2,"2025-12-06T21:31:06.289",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577189,1765056666298,-200.0,0.00016864,2,"2025-12-06T21:31:06.298",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577190,1765056666308,-270.0,0.00016869,2,"2025-12-06T21:31:06.308",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577191,1765056666317,-213.28228276,0.00016886,2,"2025-12-06T21:31:06.317",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577192,1765056666327,-150.22241237,0.00016886,2,"2025-12-06T21:31:06.327",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577193,1765056666336,-2879.95145318,0.00016886,2,"2025-12-06T21:31:06.336",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577194,1765056666346,-406.4873192,0.00016896,2,"2025-12-06T21:31:06.346",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577195,1765056666361,-193.5126808,0.00016896,2,"2025-12-06T21:31:06.361",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577196,1765056666370,-838.14482164,0.000169,2,"2025-12-06T21:31:06.370",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577197,1765056666408,-500.0,0.00016712,2,"2025-12-06T21:31:06.408",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577198,1765056666418,-161.85517836,0.000169,2,"2025-12-06T21:31:06.418",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577199,1765056666428,-30.568424,0.000169,2,"2025-12-06T21:31:06.428",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577200,1765056666450,-126.86850916,0.000169,2,"2025-12-06T21:31:06.450",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577201,1765056666459,-233.62617736,0.000169,2,"2025-12-06T21:31:06.459",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577202,1765056666468,-158.25098336,0.00016915,2,"2025-12-06T21:31:06.468",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577203,1765056666479,-42.47336415,0.00016915,2,"2025-12-06T21:31:06.479",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577204,1765056666490,-1580.29999603,0.00016915,2,"2025-12-06T21:31:06.490",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577205,1765056666501,-4187.49704493,0.00016915,2,"2025-12-06T21:31:06.501",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577206,1765056666905,-716.37,0.00016044,2,"2025-12-06T21:31:06.905",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577207,1765056666916,-1969.9780678,0.00016044,2,"2025-12-06T21:31:06.916",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577208,1765056666994,-7817.81099119,0.00016044,2,"2025-12-06T21:31:06.994",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577209,1765056667003,-201.39543503,0.00016438,2,"2025-12-06T21:31:07.003",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577210,1765056667012,-500.0,0.00016438,2,"2025-12-06T21:31:07.012",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577211,1765056667021,-151.0,0.00016438,2,"2025-12-06T21:31:07.021",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577212,1765056667030,-7731.32837972,0.00016472,2,"2025-12-06T21:31:07.030",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577213,1765056667042,-3353.76164921,0.00016472,2,"2025-12-06T21:31:07.042",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577214,1765056667051,-500.0,0.00016712,2,"2025-12-06T21:31:07.051",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577215,1765056667060,-151.0,0.00016712,2,"2025-12-06T21:31:07.060",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577216,1765056667070,-880.6604172,0.00016915,2,"2025-12-06T21:31:07.070",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577217,1765056667125,-604.0,0.0001525,2,"2025-12-06T21:31:07.125",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577218,1765056667136,-65.9199515,0.0001525,2,"2025-12-06T21:31:07.136",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577219,1765056667145,-1110.44019001,0.00016915,2,"2025-12-06T21:31:07.145",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577220,1765056667154,-150.0,0.00016959,2,"2025-12-06T21:31:07.154",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577221,1765056667163,-150.0,0.00016959,2,"2025-12-06T21:31:07.163",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577222,1765056667172,-1097.0,0.0001696,2,"2025-12-06T21:31:07.172",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577223,1765056667181,-500.0,0.00016973,2,"2025-12-06T21:31:07.181",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577224,1765056667191,-161.88438716,0.00016973,2,"2025-12-06T21:31:07.191",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577225,1765056667200,-500.0,0.00016973,2,"2025-12-06T21:31:07.200",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577226,1765056667209,-500.0,0.00016973,2,"2025-12-06T21:31:07.209",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577227,1765056667218,-500.0,0.00016973,2,"2025-12-06T21:31:07.218",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577228,1765056667227,-500.0,0.00016973,2,"2025-12-06T21:31:07.227",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577229,1765056667236,-500.0,0.00016973,2,"2025-12-06T21:31:07.236",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577230,1765056667246,-500.0,0.00016973,2,"2025-12-06T21:31:07.246",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577231,1765056667255,-500.0,0.00016973,2,"2025-12-06T21:31:07.255",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577232,1765056667264,-218.05857181,0.00016973,2,"2025-12-06T21:31:07.264",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577233,1765056667274,-500.0,0.00016973,2,"2025-12-06T21:31:07.274",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577234,1765056667283,-500.0,0.00016973,2,"2025-12-06T21:31:07.283",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577235,1765056667292,-500.0,0.00016973,2,"2025-12-06T21:31:07.292",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577236,1765056667302,-500.0,0.00016973,2,"2025-12-06T21:31:07.302",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577237,1765056667311,-500.0,0.00016973,2,"2025-12-06T21:31:07.311",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577238,1765056667320,-500.0,0.00016973,2,"2025-12-06T21:31:07.320",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577239,1765056667329,-500.0,0.00016973,2,"2025-12-06T21:31:07.329",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577240,1765056667339,-500.0,0.00016973,2,"2025-12-06T21:31:07.339",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577241,1765056667348,-500.0,0.00016973,2,"2025-12-06T21:31:07.348",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577242,1765056667358,-500.0,0.00016973,2,"2025-12-06T21:31:07.358",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577243,1765056667368,-156.18843256,0.00016973,2,"2025-12-06T21:31:07.368",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577244,1765056667379,-500.0,0.00016973,2,"2025-12-06T21:31:07.379",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577245,1765056667388,-500.0,0.00016973,2,"2025-12-06T21:31:07.388",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577246,1765056667397,-500.0,0.00016973,2,"2025-12-06T21:31:07.397",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577247,1765056667407,-500.0,0.00016973,2,"2025-12-06T21:31:07.407",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577248,1765056667416,-500.0,0.00016973,2,"2025-12-06T21:31:07.416",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577249,1765056667426,-500.0,0.00016973,2,"2025-12-06T21:31:07.426",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577250,1765056667435,-500.0,0.00016973,2,"2025-12-06T21:31:07.435",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577251,1765056667444,-500.0,0.00016973,2,"2025-12-06T21:31:07.444",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577252,1765056667454,-500.0,0.00016973,2,"2025-12-06T21:31:07.454",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577253,1765056667463,-500.0,0.00016973,2,"2025-12-06T21:31:07.463",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577254,1765056667472,-500.0,0.00016973,2,"2025-12-06T21:31:07.472",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577255,1765056667482,-196.76119464,0.00016973,2,"2025-12-06T21:31:07.482",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577256,1765056667491,-500.0,0.00016973,2,"2025-12-06T21:31:07.491",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577257,1765056667502,-500.0,0.00016973,2,"2025-12-06T21:31:07.502",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577258,1765056667511,-500.0,0.00016973,2,"2025-12-06T21:31:07.511",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577259,1765056667520,-500.0,0.00016973,2,"2025-12-06T21:31:07.520",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577260,1765056667529,-500.0,0.00016973,2,"2025-12-06T21:31:07.529",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577261,1765056667539,-500.0,0.00016973,2,"2025-12-06T21:31:07.539",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577262,1765056667548,-500.0,0.00016973,2,"2025-12-06T21:31:07.548",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577263,1765056667558,-500.0,0.00016973,2,"2025-12-06T21:31:07.558",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577264,1765056667568,-500.0,0.00016973,2,"2025-12-06T21:31:07.568",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577265,1765056667577,-500.0,0.00016973,2,"2025-12-06T21:31:07.577",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577266,1765056667587,-500.0,0.00016973,2,"2025-12-06T21:31:07.587",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577267,1765056667596,-500.0,0.00016973,2,"2025-12-06T21:31:07.596",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577268,1765056667605,-500.0,0.00016973,2,"2025-12-06T21:31:07.605",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577269,1765056667614,-306.35770823,0.00016973,2,"2025-12-06T21:31:07.614",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577270,1765056667624,-500.0,0.00016973,2,"2025-12-06T21:31:07.624",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577271,1765056667633,-500.0,0.00016973,2,"2025-12-06T21:31:07.633",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577272,1765056667643,-500.0,0.00016973,2,"2025-12-06T21:31:07.643",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577273,1765056667652,-533.875102,0.00016973,2,"2025-12-06T21:31:07.652",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577274,1765056667662,-533.875102,0.00016973,2,"2025-12-06T21:31:07.662",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577275,1765056667672,-533.875102,0.00016973,2,"2025-12-06T21:31:07.672",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577276,1765056667681,-533.875102,0.00016973,2,"2025-12-06T21:31:07.681",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577277,1765056667690,-539.27684315,0.00016976,2,"2025-12-06T21:31:07.690",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577278,1765056667700,-853.21,0.00016985,2,"2025-12-06T21:31:07.700",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577279,1765056667710,-853.21,0.00016985,2,"2025-12-06T21:31:07.710",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577280,1765056667719,-853.21,0.00016985,2,"2025-12-06T21:31:07.719",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577281,1765056667728,-200.0,0.00016986,2,"2025-12-06T21:31:07.728",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577282,1765056667738,-500.0,0.00016986,2,"2025-12-06T21:31:07.738",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577283,1765056667747,-500.0,0.00016986,2,"2025-12-06T21:31:07.747",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577284,1765056667761,-150.0,0.00016986,2,"2025-12-06T21:31:07.761",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577285,1765056667770,-150.0,0.00016986,2,"2025-12-06T21:31:07.770",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577286,1765056667780,-500.0,0.00016986,2,"2025-12-06T21:31:07.780",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577287,1765056667790,-192.74475342,0.00016986,2,"2025-12-06T21:31:07.790",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577288,1765056667801,-627.46,0.00016986,2,"2025-12-06T21:31:07.801",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577289,1765056667811,-500.0,0.00016986,2,"2025-12-06T21:31:07.811",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577290,1765056667821,-500.0,0.00016986,2,"2025-12-06T21:31:07.821",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577291,1765056667832,-500.0,0.00016986,2,"2025-12-06T21:31:07.832",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577292,1765056667842,-500.0,0.00016986,2,"2025-12-06T21:31:07.842",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577293,1765056667851,-518.03650229,0.00016986,2,"2025-12-06T21:31:07.851",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577294,1765056667861,-2047.37,0.00016986,2,"2025-12-06T21:31:07.861",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577295,1765056667870,-496.09231865,0.00016986,2,"2025-12-06T21:31:07.870",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577296,1765056667881,-500.0,0.00016986,2,"2025-12-06T21:31:07.881",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577297,1765056667891,-500.0,0.00016986,2,"2025-12-06T21:31:07.891",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577298,1765056667900,-500.0,0.00016986,2,"2025-12-06T21:31:07.900",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577299,1765056667909,-500.0,0.00016986,2,"2025-12-06T21:31:07.909",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577300,1765056667918,-500.0,0.00016986,2,"2025-12-06T21:31:07.918",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577301,1765056667927,-500.0,0.00016986,2,"2025-12-06T21:31:07.927",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577302,1765056667937,-500.0,0.00016986,2,"2025-12-06T21:31:07.937",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577303,1765056667946,-500.0,0.00016986,2,"2025-12-06T21:31:07.946",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577304,1765056667956,-500.0,0.00016986,2,"2025-12-06T21:31:07.956",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577305,1765056667965,-500.0,0.00016986,2,"2025-12-06T21:31:07.965",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577306,1765056667976,-500.0,0.00016986,2,"2025-12-06T21:31:07.976",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577307,1765056667985,-500.0,0.00016986,2,"2025-12-06T21:31:07.985",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577308,1765056667995,-500.0,0.00016986,2,"2025-12-06T21:31:07.995",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577309,1765056668005,-500.0,0.00016986,2,"2025-12-06T21:31:08.005",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577310,1765056668014,-500.0,0.00016986,2,"2025-12-06T21:31:08.014",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577311,1765056668023,-500.0,0.00016986,2,"2025-12-06T21:31:08.023",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577312,1765056668032,-500.0,0.00016986,2,"2025-12-06T21:31:08.032",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577313,1765056668041,-500.0,0.00016986,2,"2025-12-06T21:31:08.041",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577314,1765056668051,-2466.51,0.00016986,2,"2025-12-06T21:31:08.051",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577315,1765056668061,-500.0,0.00016986,2,"2025-12-06T21:31:08.061",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577316,1765056668070,-500.0,0.00016986,2,"2025-12-06T21:31:08.070",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577317,1765056668079,-500.0,0.00016986,2,"2025-12-06T21:31:08.079",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577318,1765056668089,-500.0,0.00016986,2,"2025-12-06T21:31:08.089",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577319,1765056668099,-1591.33,0.00016986,2,"2025-12-06T21:31:08.099",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577320,1765056668108,-500.0,0.00016986,2,"2025-12-06T21:31:08.108",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577321,1765056668118,-2011.95,0.00016986,2,"2025-12-06T21:31:08.118",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577322,1765056668126,-500.0,0.00016986,2,"2025-12-06T21:31:08.126",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577323,1765056668136,-250.0,0.00016986,2,"2025-12-06T21:31:08.136",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577324,1765056668145,-358.26990661,0.00016986,2,"2025-12-06T21:31:08.145",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577325,1765056668154,-500.0,0.00016986,2,"2025-12-06T21:31:08.154",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577326,1765056668164,-150.0,0.00016986,2,"2025-12-06T21:31:08.164",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577327,1765056668174,-2194.33,0.00016986,2,"2025-12-06T21:31:08.174",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577328,1765056668184,-500.0,0.00016986,2,"2025-12-06T21:31:08.184",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577329,1765056668194,-500.0,0.00016986,2,"2025-12-06T21:31:08.194",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577330,1765056668204,-500.0,0.00016986,2,"2025-12-06T21:31:08.204",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577331,1765056668213,-500.0,0.00016986,2,"2025-12-06T21:31:08.213",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577332,1765056668222,-500.0,0.00016986,2,"2025-12-06T21:31:08.222",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577333,1765056668232,-500.0,0.00016986,2,"2025-12-06T21:31:08.232",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577334,1765056668241,-500.0,0.00016986,2,"2025-12-06T21:31:08.241",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577335,1765056668250,-500.0,0.00016986,2,"2025-12-06T21:31:08.250",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577336,1765056668260,-500.0,0.00016986,2,"2025-12-06T21:31:08.260",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577337,1765056668269,-500.0,0.00016986,2,"2025-12-06T21:31:08.269",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577338,1765056668279,-500.0,0.00016986,2,"2025-12-06T21:31:08.279",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577339,1765056668289,-500.0,0.00016986,2,"2025-12-06T21:31:08.289",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577340,1765056668298,-536.96007657,0.00016986,2,"2025-12-06T21:31:08.298",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577341,1765056668307,-500.0,0.00016986,2,"2025-12-06T21:31:08.307",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577342,1765056668317,-500.0,0.00016986,2,"2025-12-06T21:31:08.317",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577343,1765056668326,-500.0,0.00016986,2,"2025-12-06T21:31:08.326",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577344,1765056668335,-2318.55,0.00016986,2,"2025-12-06T21:31:08.335",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577345,1765056668345,-500.0,0.00016986,2,"2025-12-06T21:31:08.345",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577346,1765056668354,-500.0,0.00016986,2,"2025-12-06T21:31:08.354",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577347,1765056668363,-537.4,0.00016986,2,"2025-12-06T21:31:08.363",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577348,1765056668374,-500.0,0.00016986,2,"2025-12-06T21:31:08.374",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577349,1765056668459,-500.0,0.00016986,2,"2025-12-06T21:31:08.459",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577350,1765056668469,-500.0,0.00016986,2,"2025-12-06T21:31:08.469",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577351,1765056668478,-812.78,0.00016986,2,"2025-12-06T21:31:08.478",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577352,1765056668489,-500.0,0.00016986,2,"2025-12-06T21:31:08.489",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577353,1765056668498,-502.72705575,0.00016986,2,"2025-12-06T21:31:08.498",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577354,1765056668508,-500.0,0.00016986,2,"2025-12-06T21:31:08.508",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577355,1765056668517,-500.0,0.00016986,2,"2025-12-06T21:31:08.517",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577356,1765056668526,-557.50237603,0.00016986,2,"2025-12-06T21:31:08.526",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577357,1765056668535,-500.0,0.00016986,2,"2025-12-06T21:31:08.535",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577358,1765056668544,-500.0,0.00016986,2,"2025-12-06T21:31:08.544",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577359,1765056668553,-500.0,0.00016986,2,"2025-12-06T21:31:08.553",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577360,1765056668562,-500.0,0.00016986,2,"2025-12-06T21:31:08.562",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577361,1765056668572,-2052.77,0.00016986,2,"2025-12-06T21:31:08.572",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577362,1765056668581,-500.0,0.00016986,2,"2025-12-06T21:31:08.581",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577363,1765056668590,-500.0,0.00016986,2,"2025-12-06T21:31:08.590",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577364,1765056668599,-282.87122018,0.00016986,2,"2025-12-06T21:31:08.599",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577365,1765056668609,-257.02268781,0.00016986,2,"2025-12-06T21:31:08.609",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577366,1765056668618,-500.0,0.00016986,2,"2025-12-06T21:31:08.618",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577367,1765056668629,-500.0,0.00016986,2,"2025-12-06T21:31:08.629",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577368,1765056668638,-500.0,0.00016986,2,"2025-12-06T21:31:08.638",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577369,1765056668647,-500.0,0.00016986,2,"2025-12-06T21:31:08.647",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577370,1765056668656,-500.0,0.00016986,2,"2025-12-06T21:31:08.656",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577371,1765056668665,-500.0,0.00016986,2,"2025-12-06T21:31:08.665",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577372,1765056668675,-500.0,0.00016986,2,"2025-12-06T21:31:08.675",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577373,1765056668684,-503.84313609,0.00016986,2,"2025-12-06T21:31:08.684",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577374,1765056668694,-503.7055426,0.00016986,2,"2025-12-06T21:31:08.694",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577375,1765056668703,-500.0,0.00016986,2,"2025-12-06T21:31:08.703",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577376,1765056668712,-500.0,0.00016986,2,"2025-12-06T21:31:08.712",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577377,1765056668721,-500.0,0.00016986,2,"2025-12-06T21:31:08.721",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577378,1765056668730,-500.0,0.00016986,2,"2025-12-06T21:31:08.730",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577379,1765056668740,-500.0,0.00016986,2,"2025-12-06T21:31:08.740",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577380,1765056668751,-500.0,0.00016986,2,"2025-12-06T21:31:08.751",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577381,1765056668761,-500.0,0.00016986,2,"2025-12-06T21:31:08.761",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577382,1765056668770,-500.0,0.00016986,2,"2025-12-06T21:31:08.770",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577383,1765056668780,-500.0,0.00016986,2,"2025-12-06T21:31:08.780",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577384,1765056668788,-500.0,0.00016986,2,"2025-12-06T21:31:08.788",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577385,1765056668798,-500.0,0.00016986,2,"2025-12-06T21:31:08.798",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577386,1765056668805,-500.0,0.00016986,2,"2025-12-06T21:31:08.805",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577387,1765056668814,-500.0,0.00016986,2,"2025-12-06T21:31:08.814",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577388,1765056668824,-500.0,0.00016986,2,"2025-12-06T21:31:08.824",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577389,1765056668834,-2172.1,0.00016986,2,"2025-12-06T21:31:08.834",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577390,1765056668843,-500.0,0.00016986,2,"2025-12-06T21:31:08.843",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577391,1765056668852,-2476.18,0.00016986,2,"2025-12-06T21:31:08.852",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577392,1765056668861,-500.0,0.00016986,2,"2025-12-06T21:31:08.861",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577393,1765056668870,-547.2,0.00016986,2,"2025-12-06T21:31:08.870",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577394,1765056668879,-500.0,0.00016986,2,"2025-12-06T21:31:08.879",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577395,1765056668888,-1550.23,0.00016986,2,"2025-12-06T21:31:08.888",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577396,1765056668898,-2483.1,0.00016986,2,"2025-12-06T21:31:08.898",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577397,1765056668907,-500.0,0.00016986,2,"2025-12-06T21:31:08.907",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577398,1765056668916,-515.83,0.00016986,2,"2025-12-06T21:31:08.916",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577399,1765056668925,-500.0,0.00016986,2,"2025-12-06T21:31:08.925",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577400,1765056668934,-500.0,0.00016986,2,"2025-12-06T21:31:08.934",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577401,1765056668944,-500.0,0.00016986,2,"2025-12-06T21:31:08.944",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577402,1765056668953,-500.0,0.00016986,2,"2025-12-06T21:31:08.953",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577403,1765056668962,-500.0,0.00016986,2,"2025-12-06T21:31:08.962",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577404,1765056668972,-808.44,0.00016986,2,"2025-12-06T21:31:08.972",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577405,1765056668982,-500.0,0.00016986,2,"2025-12-06T21:31:08.982",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577406,1765056668991,-500.0,0.00016986,2,"2025-12-06T21:31:08.991",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577407,1765056669000,-1000.0,0.00016986,2,"2025-12-06T21:31:09.000",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577408,1765056669010,-484.86137506,0.00016986,2,"2025-12-06T21:31:09.010",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577409,1765056669019,-500.0,0.00016986,2,"2025-12-06T21:31:09.019",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577410,1765056669033,-504.48917676,0.00016986,2,"2025-12-06T21:31:09.033",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577411,1765056669042,-500.0,0.00016986,2,"2025-12-06T21:31:09.042",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577412,1765056669057,-500.0,0.00016986,2,"2025-12-06T21:31:09.057",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577413,1765056669066,-2241.51,0.00016986,2,"2025-12-06T21:31:09.066",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577414,1765056669076,-561.72,0.00016986,2,"2025-12-06T21:31:09.076",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577415,1765056669085,-500.0,0.00016986,2,"2025-12-06T21:31:09.085",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577416,1765056669095,-500.0,0.00016986,2,"2025-12-06T21:31:09.095",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577417,1765056669104,-291.2009097,0.00016986,2,"2025-12-06T21:31:09.104",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577418,1765056669113,-500.0,0.00016986,2,"2025-12-06T21:31:09.113",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577419,1765056669122,-500.0,0.00016986,2,"2025-12-06T21:31:09.122",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577420,1765056669131,-781.04,0.00016986,2,"2025-12-06T21:31:09.131",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577421,1765056669141,-500.0,0.00016986,2,"2025-12-06T21:31:09.141",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577422,1765056669150,-261.244917,0.00016986,2,"2025-12-06T21:31:09.150",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577423,1765056669159,-500.0,0.00016986,2,"2025-12-06T21:31:09.159",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577424,1765056669168,-500.0,0.00016986,2,"2025-12-06T21:31:09.168",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577425,1765056669177,-500.0,0.00016986,2,"2025-12-06T21:31:09.177",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577426,1765056669186,-500.0,0.00016986,2,"2025-12-06T21:31:09.186",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577427,1765056669195,-500.0,0.00016986,2,"2025-12-06T21:31:09.195",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577428,1765056669205,-500.0,0.00016986,2,"2025-12-06T21:31:09.205",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577429,1765056669214,-500.0,0.00016986,2,"2025-12-06T21:31:09.214",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577430,1765056669227,-500.0,0.00016986,2,"2025-12-06T21:31:09.227",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577431,1765056669237,-533.28,0.00016986,2,"2025-12-06T21:31:09.237",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577432,1765056669246,-186.57305011,0.00016986,2,"2025-12-06T21:31:09.246",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577433,1765056669255,-500.0,0.00016986,2,"2025-12-06T21:31:09.255",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577434,1765056669264,-500.0,0.00016986,2,"2025-12-06T21:31:09.264",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577435,1765056669274,-639.16362347,0.00016986,2,"2025-12-06T21:31:09.274",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577436,1765056669284,-500.0,0.00016986,2,"2025-12-06T21:31:09.284",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577437,1765056669293,-500.0,0.00016986,2,"2025-12-06T21:31:09.293",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577438,1765056669302,-500.0,0.00016986,2,"2025-12-06T21:31:09.302",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577439,1765056669311,-523.1,0.00016986,2,"2025-12-06T21:31:09.311",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577440,1765056669321,-500.0,0.00016986,2,"2025-12-06T21:31:09.321",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577441,1765056669330,-500.0,0.00016986,2,"2025-12-06T21:31:09.330",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577442,1765056669339,-500.0,0.00016986,2,"2025-12-06T21:31:09.339",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577443,1765056669348,-500.0,0.00016986,2,"2025-12-06T21:31:09.348",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577444,1765056669357,-500.0,0.00016986,2,"2025-12-06T21:31:09.357",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577445,1765056669366,-500.0,0.00016986,2,"2025-12-06T21:31:09.366",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577446,1765056669376,-500.0,0.00016986,2,"2025-12-06T21:31:09.376",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577447,1765056669385,-690.44,0.00016986,2,"2025-12-06T21:31:09.385",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577448,1765056669396,-502.71979708,0.00016986,2,"2025-12-06T21:31:09.396",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577449,1765056669404,-500.0,0.00016986,2,"2025-12-06T21:31:09.404",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577450,1765056669414,-500.0,0.00016986,2,"2025-12-06T21:31:09.414",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577451,1765056669423,-500.0,0.00016986,2,"2025-12-06T21:31:09.423",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577452,1765056669432,-500.0,0.00016986,2,"2025-12-06T21:31:09.432",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577453,1765056669441,-500.0,0.00016986,2,"2025-12-06T21:31:09.441",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577454,1765056669450,-500.0,0.00016986,2,"2025-12-06T21:31:09.450",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577455,1765056669459,-500.0,0.00016986,2,"2025-12-06T21:31:09.459",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577456,1765056669469,-500.0,0.00016986,2,"2025-12-06T21:31:09.469",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577457,1765056669478,-500.0,0.00016986,2,"2025-12-06T21:31:09.478",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577458,1765056669487,-500.0,0.00016986,2,"2025-12-06T21:31:09.487",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577459,1765056669497,-500.99846131,0.00016986,2,"2025-12-06T21:31:09.497",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577460,1765056669507,-500.0,0.00016986,2,"2025-12-06T21:31:09.507",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577461,1765056669516,-500.0,0.00016986,2,"2025-12-06T21:31:09.516",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577462,1765056669525,-500.0,0.00016986,2,"2025-12-06T21:31:09.525",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577463,1765056669534,-500.0,0.00016986,2,"2025-12-06T21:31:09.534",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577464,1765056669543,-500.0,0.00016986,2,"2025-12-06T21:31:09.543",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577465,1765056669553,-500.0,0.00016986,2,"2025-12-06T21:31:09.553",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577466,1765056669562,-505.07,0.00016986,2,"2025-12-06T21:31:09.562",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577467,1765056669571,-500.0,0.00016986,2,"2025-12-06T21:31:09.571",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577468,1765056669580,-2544.1,0.00016986,2,"2025-12-06T21:31:09.580",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577469,1765056669589,-500.0,0.00016986,2,"2025-12-06T21:31:09.589",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577470,1765056669598,-1528.8,0.00016986,2,"2025-12-06T21:31:09.598",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577471,1765056669607,-2393.27,0.00016986,2,"2025-12-06T21:31:09.607",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577472,1765056669616,-500.0,0.00016986,2,"2025-12-06T21:31:09.616",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577473,1765056669625,-500.0,0.00016986,2,"2025-12-06T21:31:09.625",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577474,1765056669634,-500.0,0.00016986,2,"2025-12-06T21:31:09.634",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577475,1765056669643,-500.0,0.00016986,2,"2025-12-06T21:31:09.643",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577476,1765056669652,-502.99925531,0.00016986,2,"2025-12-06T21:31:09.652",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577477,1765056669661,-746.27,0.00016986,2,"2025-12-06T21:31:09.661",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577478,1765056669670,-2519.39,0.00016986,2,"2025-12-06T21:31:09.670",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577479,1765056669679,-500.0,0.00016986,2,"2025-12-06T21:31:09.679",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577480,1765056669688,-500.0,0.00016986,2,"2025-12-06T21:31:09.688",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577481,1765056669697,-500.0,0.00016986,2,"2025-12-06T21:31:09.697",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577482,1765056669705,-500.0,0.00016986,2,"2025-12-06T21:31:09.705",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577483,1765056669714,-500.0,0.00016986,2,"2025-12-06T21:31:09.714",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577484,1765056669723,-573.36,0.00016986,2,"2025-12-06T21:31:09.723",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577485,1765056669732,-634.94975894,0.00016986,2,"2025-12-06T21:31:09.732",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577486,1765056669742,-502.40038541,0.00016986,2,"2025-12-06T21:31:09.742",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577487,1765056669753,-650.3,0.00016986,2,"2025-12-06T21:31:09.753",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577488,1765056669762,-277.61718153,0.00016986,2,"2025-12-06T21:31:09.762",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577489,1765056669771,-503.23669801,0.00016986,2,"2025-12-06T21:31:09.771",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577490,1765056669780,-500.0,0.00016986,2,"2025-12-06T21:31:09.780",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577491,1765056669789,-500.0,0.00016986,2,"2025-12-06T21:31:09.789",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577492,1765056669799,-739.28,0.00016986,2,"2025-12-06T21:31:09.799",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577493,1765056669808,-507.962144,0.00016986,2,"2025-12-06T21:31:09.808",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577494,1765056669817,-500.0,0.00016986,2,"2025-12-06T21:31:09.817",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577495,1765056669827,-500.0,0.00016986,2,"2025-12-06T21:31:09.827",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577496,1765056669836,-453.3,0.00016986,2,"2025-12-06T21:31:09.836",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577497,1765056669845,-500.0,0.00016986,2,"2025-12-06T21:31:09.845",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577498,1765056669854,-503.4962274,0.00016986,2,"2025-12-06T21:31:09.854",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577499,1765056669863,-500.0,0.00016986,2,"2025-12-06T21:31:09.863",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577500,1765056669872,-500.0,0.00016986,2,"2025-12-06T21:31:09.872",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577501,1765056669881,-518.75,0.00016986,2,"2025-12-06T21:31:09.881",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577502,1765056669891,-500.0,0.00016986,2,"2025-12-06T21:31:09.891",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577503,1765056669900,-2535.16,0.00016986,2,"2025-12-06T21:31:09.900",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577504,1765056669909,-500.0,0.00016986,2,"2025-12-06T21:31:09.909",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577505,1765056669918,-712.56,0.00016986,2,"2025-12-06T21:31:09.918",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577506,1765056669928,-500.0,0.00016986,2,"2025-12-06T21:31:09.928",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577507,1765056669937,-500.0,0.00016986,2,"2025-12-06T21:31:09.937",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577508,1765056669946,-2299.67,0.00016986,2,"2025-12-06T21:31:09.946",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577509,1765056669955,-500.0,0.00016986,2,"2025-12-06T21:31:09.955",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577510,1765056669964,-500.0,0.00016986,2,"2025-12-06T21:31:09.964",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577511,1765056669973,-500.0,0.00016986,2,"2025-12-06T21:31:09.973",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577512,1765056669982,-504.04401512,0.00016986,2,"2025-12-06T21:31:09.982",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577513,1765056669991,-500.0,0.00016986,2,"2025-12-06T21:31:09.991",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577514,1765056670000,-500.0,0.00016986,2,"2025-12-06T21:31:10.000",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577515,1765056670009,-500.0,0.00016986,2,"2025-12-06T21:31:10.009",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577516,1765056670018,-500.0,0.00016986,2,"2025-12-06T21:31:10.018",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577517,1765056670028,-500.0,0.00016986,2,"2025-12-06T21:31:10.028",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577518,1765056670037,-500.0,0.00016986,2,"2025-12-06T21:31:10.037",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577519,1765056670046,-500.0,0.00016986,2,"2025-12-06T21:31:10.046",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577520,1765056670055,-500.0,0.00016986,2,"2025-12-06T21:31:10.055",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577521,1765056670064,-500.0,0.00016986,2,"2025-12-06T21:31:10.064",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577522,1765056670073,-500.0,0.00016986,2,"2025-12-06T21:31:10.073",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577523,1765056670083,-500.0,0.00016986,2,"2025-12-06T21:31:10.083",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577524,1765056670091,-574.93,0.00016986,2,"2025-12-06T21:31:10.091",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577525,1765056670100,-500.0,0.00016986,2,"2025-12-06T21:31:10.100",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577526,1765056670110,-500.0,0.00016986,2,"2025-12-06T21:31:10.110",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577527,1765056670119,-500.0,0.00016986,2,"2025-12-06T21:31:10.119",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577528,1765056670129,-1048.73,0.00016986,2,"2025-12-06T21:31:10.129",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577529,1765056670138,-500.0,0.00016986,2,"2025-12-06T21:31:10.138",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577530,1765056670147,-500.0,0.00016986,2,"2025-12-06T21:31:10.147",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577531,1765056670156,-500.0,0.00016986,2,"2025-12-06T21:31:10.156",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577532,1765056670166,-500.0,0.00016986,2,"2025-12-06T21:31:10.166",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577533,1765056670176,-500.0,0.00016986,2,"2025-12-06T21:31:10.176",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577534,1765056670186,-500.0,0.00016986,2,"2025-12-06T21:31:10.186",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577535,1765056670197,-500.0,0.00016986,2,"2025-12-06T21:31:10.197",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577536,1765056670207,-1979.48,0.00016986,2,"2025-12-06T21:31:10.207",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577537,1765056670217,-579.24,0.00016986,2,"2025-12-06T21:31:10.217",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577538,1765056670228,-500.0,0.00016986,2,"2025-12-06T21:31:10.228",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577539,1765056670238,-500.0,0.00016986,2,"2025-12-06T21:31:10.238",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577540,1765056670248,-500.0,0.00016986,2,"2025-12-06T21:31:10.248",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577541,1765056670257,-606.84,0.00016986,2,"2025-12-06T21:31:10.257",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577542,1765056670267,-500.0,0.00016986,2,"2025-12-06T21:31:10.267",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577543,1765056670276,-500.0,0.00016986,2,"2025-12-06T21:31:10.276",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577544,1765056670286,-500.0,0.00016986,2,"2025-12-06T21:31:10.286",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577545,1765056670295,-500.0,0.00016986,2,"2025-12-06T21:31:10.295",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577546,1765056670305,-500.0,0.00016986,2,"2025-12-06T21:31:10.305",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577547,1765056670314,-500.0,0.00016986,2,"2025-12-06T21:31:10.314",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577548,1765056670323,-500.0,0.00016986,2,"2025-12-06T21:31:10.323",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577549,1765056670333,-500.0,0.00016986,2,"2025-12-06T21:31:10.333",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577550,1765056670342,-2283.13,0.00016986,2,"2025-12-06T21:31:10.342",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577551,1765056670351,-615.95,0.00016986,2,"2025-12-06T21:31:10.351",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577552,1765056670360,-500.0,0.00016986,2,"2025-12-06T21:31:10.360",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577553,1765056670371,-2081.29,0.00016986,2,"2025-12-06T21:31:10.371",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577554,1765056670380,-612.61,0.00016986,2,"2025-12-06T21:31:10.380",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577555,1765056670389,-500.0,0.00016986,2,"2025-12-06T21:31:10.389",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577556,1765056670398,-2223.21,0.00016986,2,"2025-12-06T21:31:10.398",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577557,1765056670408,-500.0,0.00016986,2,"2025-12-06T21:31:10.408",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577558,1765056670416,-500.0,0.00016986,2,"2025-12-06T21:31:10.416",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577559,1765056670426,-151.0,0.00016986,2,"2025-12-06T21:31:10.426",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577560,1765056670435,-500.0,0.00016986,2,"2025-12-06T21:31:10.435",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577561,1765056670444,-500.0,0.00016986,2,"2025-12-06T21:31:10.444",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577562,1765056670453,-964.81,0.00016986,2,"2025-12-06T21:31:10.453",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577563,1765056670462,-254.83354,0.00016986,2,"2025-12-06T21:31:10.462",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577564,1765056670471,-500.0,0.00016986,2,"2025-12-06T21:31:10.471",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577565,1765056670480,-500.0,0.00016986,2,"2025-12-06T21:31:10.480",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577566,1765056670490,-500.0,0.00016986,2,"2025-12-06T21:31:10.490",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577567,1765056670499,-500.0,0.00016986,2,"2025-12-06T21:31:10.499",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577568,1765056670508,-500.0,0.00016986,2,"2025-12-06T21:31:10.508",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577569,1765056670518,-1991.09,0.00016986,2,"2025-12-06T21:31:10.518",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577570,1765056670527,-2445.03,0.00016986,2,"2025-12-06T21:31:10.527",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577571,1765056670537,-500.0,0.00016986,2,"2025-12-06T21:31:10.537",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577572,1765056670546,-151.0,0.00016986,2,"2025-12-06T21:31:10.546",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577573,1765056670555,-151.0,0.00016986,2,"2025-12-06T21:31:10.555",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577574,1765056670564,-151.0,0.00016986,2,"2025-12-06T21:31:10.564",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577575,1765056670573,-500.0,0.00016986,2,"2025-12-06T21:31:10.573",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577576,1765056670583,-500.0,0.00016986,2,"2025-12-06T21:31:10.583",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577577,1765056670592,-595.83,0.00016986,2,"2025-12-06T21:31:10.592",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577578,1765056670602,-869.14,0.00016986,2,"2025-12-06T21:31:10.602",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577579,1765056670611,-500.0,0.00016986,2,"2025-12-06T21:31:10.611",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577580,1765056670621,-1988.09,0.00016986,2,"2025-12-06T21:31:10.621",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577581,1765056670631,-500.0,0.00016986,2,"2025-12-06T21:31:10.631",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577582,1765056670640,-500.0,0.00016986,2,"2025-12-06T21:31:10.640",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577583,1765056670649,-500.0,0.00016986,2,"2025-12-06T21:31:10.649",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577584,1765056670658,-500.0,0.00016986,2,"2025-12-06T21:31:10.658",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577585,1765056670667,-500.0,0.00016986,2,"2025-12-06T21:31:10.667",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577586,1765056670676,-500.0,0.00016986,2,"2025-12-06T21:31:10.676",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577587,1765056670685,-500.0,0.00016986,2,"2025-12-06T21:31:10.685",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577588,1765056670696,-500.0,0.00016986,2,"2025-12-06T21:31:10.696",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577589,1765056670705,-500.0,0.00016986,2,"2025-12-06T21:31:10.705",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577590,1765056670714,-500.0,0.00016986,2,"2025-12-06T21:31:10.714",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577591,1765056670723,-500.0,0.00016986,2,"2025-12-06T21:31:10.723",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577592,1765056670732,-500.0,0.00016986,2,"2025-12-06T21:31:10.732",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577593,1765056670741,-1776.71,0.00016986,2,"2025-12-06T21:31:10.741",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577594,1765056670752,-896.95,0.00016986,2,"2025-12-06T21:31:10.752",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577595,1765056670763,-500.0,0.00016986,2,"2025-12-06T21:31:10.763",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577596,1765056670772,-500.0,0.00016986,2,"2025-12-06T21:31:10.772",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577597,1765056670781,-500.0,0.00016986,2,"2025-12-06T21:31:10.781",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577598,1765056670790,-500.0,0.00016986,2,"2025-12-06T21:31:10.790",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577599,1765056670800,-151.0,0.00016986,2,"2025-12-06T21:31:10.800",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577600,1765056670809,-500.0,0.00016986,2,"2025-12-06T21:31:10.809",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577601,1765056670819,-151.0,0.00016986,2,"2025-12-06T21:31:10.819",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577602,1765056670829,-286.242662,0.00016986,2,"2025-12-06T21:31:10.829",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577603,1765056670840,-500.0,0.00016986,2,"2025-12-06T21:31:10.840",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577604,1765056670850,-500.0,0.00016986,2,"2025-12-06T21:31:10.850",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577605,1765056670860,-500.0,0.00016986,2,"2025-12-06T21:31:10.860",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577606,1765056670871,-691.52,0.00016986,2,"2025-12-06T21:31:10.871",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577607,1765056670880,-2142.97,0.00016986,2,"2025-12-06T21:31:10.880",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577608,1765056670890,-286.242662,0.00016986,2,"2025-12-06T21:31:10.890",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577609,1765056670901,-2022.53,0.00016986,2,"2025-12-06T21:31:10.901",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577610,1765056670910,-286.242662,0.00016986,2,"2025-12-06T21:31:10.910",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577611,1765056670919,-500.0,0.00016986,2,"2025-12-06T21:31:10.919",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577612,1765056670930,-286.242662,0.00016986,2,"2025-12-06T21:31:10.930",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577613,1765056670939,-500.0,0.00016986,2,"2025-12-06T21:31:10.939",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577614,1765056670948,-500.0,0.00016986,2,"2025-12-06T21:31:10.948",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577615,1765056670958,-506.0703054,0.00016986,2,"2025-12-06T21:31:10.958",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577616,1765056670967,-500.0,0.00016986,2,"2025-12-06T21:31:10.967",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577617,1765056670976,-500.0,0.00016986,2,"2025-12-06T21:31:10.976",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577618,1765056670985,-500.0,0.00016986,2,"2025-12-06T21:31:10.985",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577619,1765056670994,-500.0,0.00016986,2,"2025-12-06T21:31:10.994",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577620,1765056671003,-151.0,0.00016986,2,"2025-12-06T21:31:11.003",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577621,1765056671012,-151.0,0.00016986,2,"2025-12-06T21:31:11.012",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577622,1765056671021,-500.0,0.00016986,2,"2025-12-06T21:31:11.021",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577623,1765056671030,-500.0,0.00016986,2,"2025-12-06T21:31:11.030",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577624,1765056671039,-500.0,0.00016986,2,"2025-12-06T21:31:11.039",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577625,1765056671049,-500.0,0.00016986,2,"2025-12-06T21:31:11.049",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577626,1765056671058,-2338.39,0.00016986,2,"2025-12-06T21:31:11.058",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577627,1765056671068,-500.0,0.00016986,2,"2025-12-06T21:31:11.068",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577628,1765056671077,-500.0,0.00016986,2,"2025-12-06T21:31:11.077",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577629,1765056671087,-500.0,0.00016986,2,"2025-12-06T21:31:11.087",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577630,1765056671096,-969.31,0.00016986,2,"2025-12-06T21:31:11.096",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577631,1765056671106,-274.873322,0.00016986,2,"2025-12-06T21:31:11.106",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577632,1765056671115,-274.873322,0.00016986,2,"2025-12-06T21:31:11.115",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577633,1765056671124,-274.873322,0.00016986,2,"2025-12-06T21:31:11.124",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577634,1765056671133,-500.0,0.00016986,2,"2025-12-06T21:31:11.133",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577635,1765056671142,-274.873322,0.00016986,2,"2025-12-06T21:31:11.142",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577636,1765056671151,-505.55512733,0.00016986,2,"2025-12-06T21:31:11.151",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577637,1765056671160,-274.873322,0.00016986,2,"2025-12-06T21:31:11.160",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577638,1765056671169,-274.873322,0.00016986,2,"2025-12-06T21:31:11.169",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577639,1765056671178,-500.0,0.00016986,2,"2025-12-06T21:31:11.178",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577640,1765056671187,-500.0,0.00016986,2,"2025-12-06T21:31:11.187",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577641,1765056671196,-2332.69,0.00016986,2,"2025-12-06T21:31:11.196",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577642,1765056671205,-274.873322,0.00016986,2,"2025-12-06T21:31:11.205",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577643,1765056671215,-274.87331599,0.00016986,2,"2025-12-06T21:31:11.215",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577644,1765056671224,-227.69913585,0.00016986,2,"2025-12-06T21:31:11.224",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577645,1765056671233,-500.0,0.00016986,2,"2025-12-06T21:31:11.233",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577646,1765056671242,-999.04,0.00016986,2,"2025-12-06T21:31:11.242",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577647,1765056671252,-500.0,0.00016986,2,"2025-12-06T21:31:11.252",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577648,1765056671264,-547.50843824,0.00016986,2,"2025-12-06T21:31:11.264",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577649,1765056671273,-3432.31,0.00016986,2,"2025-12-06T21:31:11.273",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577650,1765056671282,-500.0,0.00016986,2,"2025-12-06T21:31:11.282",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577651,1765056671291,-500.0,0.00016986,2,"2025-12-06T21:31:11.291",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577652,1765056671302,-500.0,0.00016986,2,"2025-12-06T21:31:11.302",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577653,1765056671313,-500.0,0.00016986,2,"2025-12-06T21:31:11.313",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577654,1765056671322,-500.0,0.00016986,2,"2025-12-06T21:31:11.322",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577655,1765056671331,-2173.68,0.00016986,2,"2025-12-06T21:31:11.331",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577656,1765056671341,-500.0,0.00016986,2,"2025-12-06T21:31:11.341",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577657,1765056671350,-500.0,0.00016986,2,"2025-12-06T21:31:11.350",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577658,1765056671359,-500.0,0.00016986,2,"2025-12-06T21:31:11.359",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577659,1765056671368,-788.62,0.00016986,2,"2025-12-06T21:31:11.368",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577660,1765056671378,-500.0,0.00016986,2,"2025-12-06T21:31:11.378",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577661,1765056671387,-500.0,0.00016986,2,"2025-12-06T21:31:11.387",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577662,1765056671397,-500.0,0.00016986,2,"2025-12-06T21:31:11.397",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577663,1765056671406,-500.0,0.00016986,2,"2025-12-06T21:31:11.406",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577664,1765056671416,-500.0,0.00016986,2,"2025-12-06T21:31:11.416",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577665,1765056671425,-520.33,0.00016986,2,"2025-12-06T21:31:11.425",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577666,1765056671435,-503.57099789,0.00016986,2,"2025-12-06T21:31:11.435",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577667,1765056671446,-500.0,0.00016986,2,"2025-12-06T21:31:11.446",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577668,1765056671455,-500.0,0.00016986,2,"2025-12-06T21:31:11.455",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577669,1765056671464,-500.0,0.00016986,2,"2025-12-06T21:31:11.464",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577670,1765056671474,-500.0,0.00016986,2,"2025-12-06T21:31:11.474",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577671,1765056671485,-2124.75,0.00016986,2,"2025-12-06T21:31:11.485",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577672,1765056671494,-2650.5,0.00016986,2,"2025-12-06T21:31:11.494",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577673,1765056671504,-500.0,0.00016986,2,"2025-12-06T21:31:11.504",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577674,1765056671513,-500.0,0.00016986,2,"2025-12-06T21:31:11.513",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577675,1765056671524,-500.0,0.00016986,2,"2025-12-06T21:31:11.524",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577676,1765056671534,-500.0,0.00016986,2,"2025-12-06T21:31:11.534",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577677,1765056671543,-500.0,0.00016986,2,"2025-12-06T21:31:11.543",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577678,1765056671553,-500.0,0.00016986,2,"2025-12-06T21:31:11.553",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577679,1765056671562,-835.16,0.00016986,2,"2025-12-06T21:31:11.562",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577680,1765056671572,-500.0,0.00016986,2,"2025-12-06T21:31:11.572",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577681,1765056671582,-500.0,0.00016986,2,"2025-12-06T21:31:11.582",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577682,1765056671591,-2661.46,0.00016986,2,"2025-12-06T21:31:11.591",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577683,1765056671600,-500.0,0.00016986,2,"2025-12-06T21:31:11.600",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577684,1765056671610,-500.0,0.00016986,2,"2025-12-06T21:31:11.610",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577685,1765056671619,-500.0,0.00016986,2,"2025-12-06T21:31:11.619",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577686,1765056671629,-151.0,0.00016986,2,"2025-12-06T21:31:11.629",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577687,1765056671639,-151.0,0.00016986,2,"2025-12-06T21:31:11.639",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577688,1765056671648,-151.0,0.00016986,2,"2025-12-06T21:31:11.648",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577689,1765056671658,-151.0,0.00016986,2,"2025-12-06T21:31:11.658",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577690,1765056671667,-500.0,0.00016986,2,"2025-12-06T21:31:11.667",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577691,1765056671677,-587.05,0.00016986,2,"2025-12-06T21:31:11.677",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577692,1765056671686,-503.72880678,0.00016986,2,"2025-12-06T21:31:11.686",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577693,1765056671696,-500.0,0.00016986,2,"2025-12-06T21:31:11.696",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577694,1765056671706,-2260.4,0.00016986,2,"2025-12-06T21:31:11.706",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577695,1765056671715,-500.0,0.00016986,2,"2025-12-06T21:31:11.715",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577696,1765056671725,-500.0,0.00016986,2,"2025-12-06T21:31:11.725",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577697,1765056671734,-500.0,0.00016986,2,"2025-12-06T21:31:11.734",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577698,1765056671744,-500.0,0.00016986,2,"2025-12-06T21:31:11.744",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577699,1765056671755,-500.0,0.00016986,2,"2025-12-06T21:31:11.755",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577700,1765056671765,-985.782157,0.00016986,2,"2025-12-06T21:31:11.765",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577701,1765056671775,-985.782157,0.00016986,2,"2025-12-06T21:31:11.775",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577702,1765056671784,-500.0,0.00016986,2,"2025-12-06T21:31:11.784",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577703,1765056671794,-2184.86,0.00016986,2,"2025-12-06T21:31:11.794",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577704,1765056671804,-985.782157,0.00016986,2,"2025-12-06T21:31:11.804",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577705,1765056671814,-985.782157,0.00016986,2,"2025-12-06T21:31:11.814",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577706,1765056671823,-500.0,0.00016986,2,"2025-12-06T21:31:11.823",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577707,1765056671833,-985.782157,0.00016986,2,"2025-12-06T21:31:11.833",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577708,1765056671843,-985.782157,0.00016986,2,"2025-12-06T21:31:11.843",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577709,1765056671852,-500.0,0.00016986,2,"2025-12-06T21:31:11.852",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577710,1765056671862,-985.782157,0.00016986,2,"2025-12-06T21:31:11.862",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577711,1765056671872,-985.782152,0.00016986,2,"2025-12-06T21:31:11.872",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577712,1765056671882,-500.0,0.00016986,2,"2025-12-06T21:31:11.882",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577713,1765056671891,-500.0,0.00016986,2,"2025-12-06T21:31:11.891",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577714,1765056671901,-500.0,0.00016986,2,"2025-12-06T21:31:11.901",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577715,1765056671910,-500.0,0.00016986,2,"2025-12-06T21:31:11.910",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577716,1765056671920,-2694.21,0.00016986,2,"2025-12-06T21:31:11.920",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577717,1765056671931,-539.14111582,0.00016986,2,"2025-12-06T21:31:11.931",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577718,1765056671941,-500.0,0.00016986,2,"2025-12-06T21:31:11.941",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577719,1765056671950,-500.0,0.00016986,2,"2025-12-06T21:31:11.950",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577720,1765056671959,-500.0,0.00016986,2,"2025-12-06T21:31:11.959",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577721,1765056671968,-2898.52,0.00016986,2,"2025-12-06T21:31:11.968",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577722,1765056671978,-500.0,0.00016986,2,"2025-12-06T21:31:11.978",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577723,1765056671987,-500.0,0.00016986,2,"2025-12-06T21:31:11.987",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577724,1765056671996,-2708.86,0.00016986,2,"2025-12-06T21:31:11.996",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577725,1765056672006,-500.0,0.00016986,2,"2025-12-06T21:31:12.006",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577726,1765056672015,-500.0,0.00016986,2,"2025-12-06T21:31:12.015",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577727,1765056672025,-500.0,0.00016986,2,"2025-12-06T21:31:12.025",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577728,1765056672034,-151.0,0.00016986,2,"2025-12-06T21:31:12.034",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577729,1765056672044,-500.0,0.00016986,2,"2025-12-06T21:31:12.044",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577730,1765056672054,-513.97,0.00016986,2,"2025-12-06T21:31:12.054",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577731,1765056672064,-573.51,0.00016986,2,"2025-12-06T21:31:12.064",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577732,1765056672074,-165.549258,0.00016986,2,"2025-12-06T21:31:12.074",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577733,1765056672084,-165.549258,0.00016986,2,"2025-12-06T21:31:12.084",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577734,1765056672095,-165.549258,0.00016986,2,"2025-12-06T21:31:12.095",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577735,1765056672105,-500.0,0.00016986,2,"2025-12-06T21:31:12.105",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577736,1765056672114,-165.549258,0.00016986,2,"2025-12-06T21:31:12.114",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577737,1765056672124,-500.0,0.00016986,2,"2025-12-06T21:31:12.124",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577738,1765056672133,-165.549258,0.00016986,2,"2025-12-06T21:31:12.133",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577739,1765056672144,-500.0,0.00016986,2,"2025-12-06T21:31:12.144",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577740,1765056672153,-165.549258,0.00016986,2,"2025-12-06T21:31:12.153",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577741,1765056672163,-165.549258,0.00016986,2,"2025-12-06T21:31:12.163",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577742,1765056672173,-165.549265,0.00016986,2,"2025-12-06T21:31:12.173",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577743,1765056672182,-2605.76,0.00016986,2,"2025-12-06T21:31:12.182",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577744,1765056672193,-5177.67,0.00016986,2,"2025-12-06T21:31:12.193",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577745,1765056672204,-500.0,0.00016986,2,"2025-12-06T21:31:12.204",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577746,1765056672213,-2397.67,0.00016986,2,"2025-12-06T21:31:12.213",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577747,1765056672223,-2615.62,0.00016986,2,"2025-12-06T21:31:12.223",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577748,1765056672232,-500.0,0.00016986,2,"2025-12-06T21:31:12.232",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577749,1765056672242,-500.0,0.00016986,2,"2025-12-06T21:31:12.242",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577750,1765056672252,-488.69612702,0.00016986,2,"2025-12-06T21:31:12.252",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577751,1765056672262,-500.0,0.00016986,2,"2025-12-06T21:31:12.262",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577752,1765056672274,-500.0,0.00016986,2,"2025-12-06T21:31:12.274",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577753,1765056672284,-500.0,0.00016986,2,"2025-12-06T21:31:12.284",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577754,1765056672294,-413.86168,0.00016986,2,"2025-12-06T21:31:12.294",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577755,1765056672305,-413.86168,0.00016986,2,"2025-12-06T21:31:12.305",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577756,1765056672315,-413.86168,0.00016986,2,"2025-12-06T21:31:12.315",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577757,1765056672324,-500.0,0.00016986,2,"2025-12-06T21:31:12.324",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577758,1765056672333,-500.0,0.00016986,2,"2025-12-06T21:31:12.333",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577759,1765056672343,-413.861687,0.00016986,2,"2025-12-06T21:31:12.343",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577760,1765056672353,-654.86,0.00016986,2,"2025-12-06T21:31:12.353",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577761,1765056672363,-500.0,0.00016986,2,"2025-12-06T21:31:12.363",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577762,1765056672373,-500.0,0.00016986,2,"2025-12-06T21:31:12.373",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577763,1765056672382,-549.06,0.00016986,2,"2025-12-06T21:31:12.382",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577764,1765056672392,-500.0,0.00016986,2,"2025-12-06T21:31:12.392",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577765,1765056672403,-500.0,0.00016986,2,"2025-12-06T21:31:12.403",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577766,1765056672414,-500.0,0.00016986,2,"2025-12-06T21:31:12.414",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577767,1765056672424,-763.95,0.00016986,2,"2025-12-06T21:31:12.424",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577768,1765056672433,-500.0,0.00016986,2,"2025-12-06T21:31:12.433",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577769,1765056672444,-500.0,0.00016986,2,"2025-12-06T21:31:12.444",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577770,1765056672454,-500.0,0.00016986,2,"2025-12-06T21:31:12.454",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577771,1765056672464,-500.0,0.00016986,2,"2025-12-06T21:31:12.464",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577772,1765056672474,-500.0,0.00016986,2,"2025-12-06T21:31:12.474",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577773,1765056672485,-500.0,0.00016986,2,"2025-12-06T21:31:12.485",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577774,1765056672494,-500.0,0.00016986,2,"2025-12-06T21:31:12.494",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577775,1765056672504,-500.0,0.00016986,2,"2025-12-06T21:31:12.504",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577776,1765056672514,-500.0,0.00016986,2,"2025-12-06T21:31:12.514",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577777,1765056672524,-597.74,0.00016986,2,"2025-12-06T21:31:12.524",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577778,1765056672533,-500.0,0.00016986,2,"2025-12-06T21:31:12.533",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577779,1765056672543,-500.0,0.00016986,2,"2025-12-06T21:31:12.543",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577780,1765056672552,-500.0,0.00016986,2,"2025-12-06T21:31:12.552",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577781,1765056672562,-452.17830164,0.00016986,2,"2025-12-06T21:31:12.562",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577782,1765056672572,-500.0,0.00016986,2,"2025-12-06T21:31:12.572",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577783,1765056672582,-677.53,0.00016986,2,"2025-12-06T21:31:12.582",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577784,1765056672592,-500.0,0.00016986,2,"2025-12-06T21:31:12.592",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577785,1765056672601,-500.0,0.00016986,2,"2025-12-06T21:31:12.601",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577786,1765056672611,-2772.07,0.00016986,2,"2025-12-06T21:31:12.611",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577787,1765056672621,-500.0,0.00016986,2,"2025-12-06T21:31:12.621",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577788,1765056672632,-500.0,0.00016986,2,"2025-12-06T21:31:12.632",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577789,1765056672641,-500.0,0.00016986,2,"2025-12-06T21:31:12.641",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577790,1765056672652,-2523.21,0.00016986,2,"2025-12-06T21:31:12.652",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577791,1765056672662,-500.0,0.00016986,2,"2025-12-06T21:31:12.662",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577792,1765056672672,-500.0,0.00016986,2,"2025-12-06T21:31:12.672",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577793,1765056672682,-500.0,0.00016986,2,"2025-12-06T21:31:12.682",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577794,1765056672692,-500.0,0.00016986,2,"2025-12-06T21:31:12.692",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577795,1765056672701,-500.0,0.00016986,2,"2025-12-06T21:31:12.701",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577796,1765056672711,-500.0,0.00016986,2,"2025-12-06T21:31:12.711",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577797,1765056672721,-500.0,0.00016986,2,"2025-12-06T21:31:12.721",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577798,1765056672731,-500.0,0.00016986,2,"2025-12-06T21:31:12.731",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577799,1765056672741,-500.30907643,0.00016986,2,"2025-12-06T21:31:12.741",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577800,1765056672753,-500.0,0.00016986,2,"2025-12-06T21:31:12.753",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577801,1765056672763,-1901.17,0.00016986,2,"2025-12-06T21:31:12.763",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577802,1765056672773,-886.04,0.00016986,2,"2025-12-06T21:31:12.773",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577803,1765056672784,-500.0,0.00016986,2,"2025-12-06T21:31:12.784",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577804,1765056672798,-500.0,0.00016986,2,"2025-12-06T21:31:12.798",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577805,1765056672809,-2366.13,0.00016986,2,"2025-12-06T21:31:12.809",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577806,1765056672819,-500.0,0.00016986,2,"2025-12-06T21:31:12.819",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577807,1765056672830,-212.8,0.00016986,2,"2025-12-06T21:31:12.830",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577808,1765056672840,-993.6,0.00016986,2,"2025-12-06T21:31:12.840",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577809,1765056672850,-500.0,0.00016986,2,"2025-12-06T21:31:12.850",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577810,1765056672860,-500.0,0.00016986,2,"2025-12-06T21:31:12.860",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577811,1765056672871,-2345.42,0.00016986,2,"2025-12-06T21:31:12.871",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577812,1765056672880,-1095.4,0.00016986,2,"2025-12-06T21:31:12.880",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577813,1765056672891,-644.09285268,0.00016986,2,"2025-12-06T21:31:12.891",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577814,1765056672903,-500.0,0.00016986,2,"2025-12-06T21:31:12.903",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577815,1765056672913,-500.0,0.00016986,2,"2025-12-06T21:31:12.913",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577816,1765056672924,-500.0,0.00016986,2,"2025-12-06T21:31:12.924",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577817,1765056672936,-500.0,0.00016986,2,"2025-12-06T21:31:12.936",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577818,1765056672948,-655.43,0.00016986,2,"2025-12-06T21:31:12.948",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577819,1765056672958,-500.0,0.00016986,2,"2025-12-06T21:31:12.958",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577820,1765056672968,-691.52,0.00016986,2,"2025-12-06T21:31:12.968",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577821,1765056672979,-500.0,0.00016986,2,"2025-12-06T21:31:12.979",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577822,1765056672989,-500.0,0.00016986,2,"2025-12-06T21:31:12.989",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577823,1765056672999,-391.64404681,0.00016986,2,"2025-12-06T21:31:12.999",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577824,1765056673009,-725.49,0.00016986,2,"2025-12-06T21:31:13.009",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577825,1765056673019,-500.0,0.00016986,2,"2025-12-06T21:31:13.019",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577826,1765056673029,-500.0,0.00016986,2,"2025-12-06T21:31:13.029",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577827,1765056673039,-500.0,0.00016986,2,"2025-12-06T21:31:13.039",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577828,1765056673049,-1959.03,0.00016986,2,"2025-12-06T21:31:13.049",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577829,1765056673058,-500.0,0.00016986,2,"2025-12-06T21:31:13.058",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577830,1765056673068,-858.99,0.00016986,2,"2025-12-06T21:31:13.068",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577831,1765056673078,-1321.11,0.00016986,2,"2025-12-06T21:31:13.078",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577832,1765056673088,-500.0,0.00016986,2,"2025-12-06T21:31:13.088",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577833,1765056673098,-500.0,0.00016986,2,"2025-12-06T21:31:13.098",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577834,1765056673108,-500.0,0.00016986,2,"2025-12-06T21:31:13.108",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577835,1765056673118,-500.0,0.00016986,2,"2025-12-06T21:31:13.118",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577836,1765056673128,-693.46,0.00016986,2,"2025-12-06T21:31:13.128",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577837,1765056673138,-500.0,0.00016986,2,"2025-12-06T21:31:13.138",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577838,1765056673148,-1238.45,0.00016986,2,"2025-12-06T21:31:13.148",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577839,1765056673159,-532.55,0.00016986,2,"2025-12-06T21:31:13.159",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577840,1765056673169,-502.73114491,0.00016986,2,"2025-12-06T21:31:13.169",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577841,1765056673179,-1892.26,0.00016986,2,"2025-12-06T21:31:13.179",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577842,1765056673190,-2524.17,0.00016986,2,"2025-12-06T21:31:13.190",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577843,1765056673200,-2294.66,0.00016986,2,"2025-12-06T21:31:13.200",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577844,1765056673210,-500.0,0.00016986,2,"2025-12-06T21:31:13.210",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577845,1765056673220,-4706.18,0.00016986,2,"2025-12-06T21:31:13.220",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577846,1765056673231,-2474.55,0.00016986,2,"2025-12-06T21:31:13.231",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577847,1765056673241,-1871.66,0.00016986,2,"2025-12-06T21:31:13.241",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577848,1765056673253,-1758.07,0.00016986,2,"2025-12-06T21:31:13.253",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577849,1765056673262,-500.0,0.00016986,2,"2025-12-06T21:31:13.262",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577850,1765056673274,-500.0,0.00016986,2,"2025-12-06T21:31:13.274",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577851,1765056673284,-627.83,0.00016986,2,"2025-12-06T21:31:13.284",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577852,1765056673294,-2396.34,0.00016986,2,"2025-12-06T21:31:13.294",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577853,1765056673304,-500.0,0.00016986,2,"2025-12-06T21:31:13.304",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577854,1765056673314,-502.41530525,0.00016986,2,"2025-12-06T21:31:13.314",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577855,1765056673325,-500.0,0.00016986,2,"2025-12-06T21:31:13.325",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577856,1765056673335,-606.42,0.00016986,2,"2025-12-06T21:31:13.335",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577857,1765056673345,-500.0,0.00016986,2,"2025-12-06T21:31:13.345",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577858,1765056673356,-500.0,0.00016986,2,"2025-12-06T21:31:13.356",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577859,1765056673366,-500.0,0.00016986,2,"2025-12-06T21:31:13.366",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577860,1765056673376,-209.80465977,0.00016986,2,"2025-12-06T21:31:13.376",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577861,1765056673386,-906.76,0.00016986,2,"2025-12-06T21:31:13.386",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577862,1765056673398,-2190.7,0.00016986,2,"2025-12-06T21:31:13.398",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577863,1765056673408,-515.97,0.00016986,2,"2025-12-06T21:31:13.408",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577864,1765056673418,-2286.51,0.00016986,2,"2025-12-06T21:31:13.418",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577865,1765056673428,-1347.5,0.00016986,2,"2025-12-06T21:31:13.428",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577866,1765056673438,-500.0,0.00016986,2,"2025-12-06T21:31:13.438",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577867,1765056673448,-1479.28,0.00016986,2,"2025-12-06T21:31:13.448",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577868,1765056673458,-710.67,0.00016986,2,"2025-12-06T21:31:13.458",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577869,1765056673470,-8082.7,0.00016986,2,"2025-12-06T21:31:13.470",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577870,1765056673480,-500.0,0.00016986,2,"2025-12-06T21:31:13.480",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577871,1765056673490,-500.0,0.00016986,2,"2025-12-06T21:31:13.490",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577872,1765056673499,-1609.38,0.00016986,2,"2025-12-06T21:31:13.499",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577873,1765056673509,-2502.65,0.00016986,2,"2025-12-06T21:31:13.509",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577874,1765056673519,-500.0,0.00016986,2,"2025-12-06T21:31:13.519",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577875,1765056673529,-500.0,0.00016986,2,"2025-12-06T21:31:13.529",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577876,1765056673539,-500.0,0.00016986,2,"2025-12-06T21:31:13.539",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577877,1765056673549,-500.0,0.00016986,2,"2025-12-06T21:31:13.549",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577878,1765056673559,-512.34,0.00016986,2,"2025-12-06T21:31:13.559",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577879,1765056673569,-181.31849654,0.00016986,2,"2025-12-06T21:31:13.569",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577880,1765056673579,-500.0,0.00016986,2,"2025-12-06T21:31:13.579",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577881,1765056673589,-2231.84,0.00016986,2,"2025-12-06T21:31:13.589",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577882,1765056673599,-1340.17,0.00016986,2,"2025-12-06T21:31:13.599",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577883,1765056673610,-500.0,0.00016986,2,"2025-12-06T21:31:13.610",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577884,1765056673620,-500.0,0.00016986,2,"2025-12-06T21:31:13.620",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577885,1765056673630,-500.0,0.00016986,2,"2025-12-06T21:31:13.630",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577886,1765056673640,-500.0,0.00016986,2,"2025-12-06T21:31:13.640",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577887,1765056673653,-500.0,0.00016986,2,"2025-12-06T21:31:13.653",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577888,1765056673666,-1226.59,0.00016986,2,"2025-12-06T21:31:13.666",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577889,1765056673678,-500.0,0.00016986,2,"2025-12-06T21:31:13.678",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577890,1765056673688,-500.0,0.00016986,2,"2025-12-06T21:31:13.688",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577891,1765056673698,-4033.66,0.00016986,2,"2025-12-06T21:31:13.698",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577892,1765056673709,-500.0,0.00016986,2,"2025-12-06T21:31:13.709",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577893,1765056673719,-500.0,0.00016986,2,"2025-12-06T21:31:13.719",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577894,1765056673731,-616.01638256,0.00016986,2,"2025-12-06T21:31:13.731",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577895,1765056673741,-618.4,0.00016986,2,"2025-12-06T21:31:13.741",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577896,1765056673753,-500.0,0.00016986,2,"2025-12-06T21:31:13.753",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577897,1765056673763,-2478.82,0.00016986,2,"2025-12-06T21:31:13.763",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577898,1765056673774,-500.0,0.00016986,2,"2025-12-06T21:31:13.774",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577899,1765056673785,-500.0,0.00016986,2,"2025-12-06T21:31:13.785",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577900,1765056673795,-2918.0,0.00016986,2,"2025-12-06T21:31:13.795",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577901,1765056673805,-684.81,0.00016986,2,"2025-12-06T21:31:13.805",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577902,1765056673816,-500.0,0.00016986,2,"2025-12-06T21:31:13.816",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577903,1765056673826,-2547.38,0.00016986,2,"2025-12-06T21:31:13.826",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577904,1765056673839,-500.0,0.00016986,2,"2025-12-06T21:31:13.839",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577905,1765056673849,-500.0,0.00016986,2,"2025-12-06T21:31:13.849",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577906,1765056673860,-500.0,0.00016986,2,"2025-12-06T21:31:13.860",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577907,1765056673875,-551.42,0.00016986,2,"2025-12-06T21:31:13.875",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577908,1765056673884,-500.0,0.00016986,2,"2025-12-06T21:31:13.884",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577909,1765056673895,-500.0,0.00016986,2,"2025-12-06T21:31:13.895",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577910,1765056673906,-2533.05,0.00016986,2,"2025-12-06T21:31:13.906",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577911,1765056673915,-500.0,0.00016986,2,"2025-12-06T21:31:13.915",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577912,1765056673927,-500.0,0.00016986,2,"2025-12-06T21:31:13.927",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577913,1765056673937,-500.0,0.00016986,2,"2025-12-06T21:31:13.937",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577914,1765056673947,-573.44,0.00016986,2,"2025-12-06T21:31:13.947",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577915,1765056673957,-2389.02,0.00016986,2,"2025-12-06T21:31:13.957",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577916,1765056673967,-500.0,0.00016986,2,"2025-12-06T21:31:13.967",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577917,1765056673977,-2450.76,0.00016986,2,"2025-12-06T21:31:13.977",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577918,1765056674206,-760.56,0.00016986,2,"2025-12-06T21:31:14.206",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577919,1765056674251,-500.0,0.00016986,2,"2025-12-06T21:31:14.251",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577920,1765056674262,-500.0,0.00016986,2,"2025-12-06T21:31:14.262",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577921,1765056674274,-500.0,0.00016986,2,"2025-12-06T21:31:14.274",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577922,1765056674286,-1950.47,0.00016986,2,"2025-12-06T21:31:14.286",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577923,1765056674295,-500.0,0.00016986,2,"2025-12-06T21:31:14.295",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577924,1765056674305,-2307.35,0.00016986,2,"2025-12-06T21:31:14.305",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577925,1765056674316,-500.0,0.00016986,2,"2025-12-06T21:31:14.316",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577926,1765056674326,-500.0,0.00016986,2,"2025-12-06T21:31:14.326",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577927,1765056674336,-500.0,0.00016986,2,"2025-12-06T21:31:14.336",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577928,1765056674345,-2654.54,0.00016986,2,"2025-12-06T21:31:14.345",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577929,1765056674355,-1992.78,0.00016986,2,"2025-12-06T21:31:14.355",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577930,1765056674364,-500.0,0.00016986,2,"2025-12-06T21:31:14.364",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577931,1765056674373,-602.76,0.00016986,2,"2025-12-06T21:31:14.373",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577932,1765056674383,-2208.15,0.00016986,2,"2025-12-06T21:31:14.383",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577933,1765056674392,-589.23,0.00016986,2,"2025-12-06T21:31:14.392",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577934,1765056674402,-500.0,0.00016986,2,"2025-12-06T21:31:14.402",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577935,1765056674412,-7324.72,0.00016986,2,"2025-12-06T21:31:14.412",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577936,1765056674422,-500.0,0.00016986,2,"2025-12-06T21:31:14.422",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577937,1765056674431,-2827.89,0.00016986,2,"2025-12-06T21:31:14.431",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577938,1765056674441,-500.0,0.00016986,2,"2025-12-06T21:31:14.441",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577939,1765056674451,-505.34542907,0.00016986,2,"2025-12-06T21:31:14.451",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577940,1765056674461,-500.0,0.00016986,2,"2025-12-06T21:31:14.461",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577941,1765056674471,-542.24,0.00016986,2,"2025-12-06T21:31:14.471",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577942,1765056674481,-151.0,0.00016986,2,"2025-12-06T21:31:14.481",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577943,1765056674491,-151.0,0.00016986,2,"2025-12-06T21:31:14.491",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577944,1765056674501,-2824.54,0.00016986,2,"2025-12-06T21:31:14.501",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577945,1765056674511,-515.11,0.00016986,2,"2025-12-06T21:31:14.511",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577946,1765056674521,-2854.68,0.00016986,2,"2025-12-06T21:31:14.521",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577947,1765056674530,-553.4,0.00016986,2,"2025-12-06T21:31:14.530",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577948,1765056674539,-500.0,0.00016986,2,"2025-12-06T21:31:14.539",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577949,1765056674548,-987.7,0.00016986,2,"2025-12-06T21:31:14.548",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577950,1765056674558,-535.89,0.00016986,2,"2025-12-06T21:31:14.558",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577951,1765056674567,-2114.1,0.00016986,2,"2025-12-06T21:31:14.567",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577952,1765056674577,-500.0,0.00016986,2,"2025-12-06T21:31:14.577",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577953,1765056674586,-500.0,0.00016986,2,"2025-12-06T21:31:14.586",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577954,1765056674595,-500.0,0.00016986,2,"2025-12-06T21:31:14.595",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577955,1765056674606,-1000.0,0.00016986,2,"2025-12-06T21:31:14.606",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577956,1765056674615,-2779.57,0.00016986,2,"2025-12-06T21:31:14.615",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577957,1765056674626,-1740.33,0.00016986,2,"2025-12-06T21:31:14.626",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577958,1765056674636,-957.52,0.00016986,2,"2025-12-06T21:31:14.636",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577959,1765056674646,-535.36,0.00016986,2,"2025-12-06T21:31:14.646",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577960,1765056674655,-500.0,0.00016986,2,"2025-12-06T21:31:14.655",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577961,1765056674664,-2145.43,0.00016986,2,"2025-12-06T21:31:14.664",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577962,1765056674675,-500.0,0.00016986,2,"2025-12-06T21:31:14.675",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577963,1765056674684,-500.0,0.00016986,2,"2025-12-06T21:31:14.684",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577964,1765056674694,-500.0,0.00016986,2,"2025-12-06T21:31:14.694",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577965,1765056674703,-2186.57,0.00016986,2,"2025-12-06T21:31:14.703",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577966,1765056674713,-9782.58,0.00016986,2,"2025-12-06T21:31:14.713",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577967,1765056674723,-282.35799692,0.00016986,2,"2025-12-06T21:31:14.723",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577968,1765056674733,-3567.09,0.00016986,2,"2025-12-06T21:31:14.733",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577969,1765056674742,-500.0,0.00016986,2,"2025-12-06T21:31:14.742",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577970,1765056674752,-1315.76,0.00016986,2,"2025-12-06T21:31:14.752",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577971,1765056674765,-2552.29,0.00016986,2,"2025-12-06T21:31:14.765",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577972,1765056674774,-500.0,0.00016986,2,"2025-12-06T21:31:14.774",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577973,1765056674783,-500.0,0.00016986,2,"2025-12-06T21:31:14.783",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577974,1765056674794,-602.78,0.00016986,2,"2025-12-06T21:31:14.794",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577975,1765056674804,-500.0,0.00016986,2,"2025-12-06T21:31:14.804",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577976,1765056674813,-500.0,0.00016986,2,"2025-12-06T21:31:14.813",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577977,1765056674822,-500.0,0.00016986,2,"2025-12-06T21:31:14.822",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577978,1765056674832,-2273.48,0.00016986,2,"2025-12-06T21:31:14.832",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577979,1765056674843,-500.0,0.00016986,2,"2025-12-06T21:31:14.843",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577980,1765056674852,-2839.47,0.00016986,2,"2025-12-06T21:31:14.852",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577981,1765056674862,-2703.56,0.00016986,2,"2025-12-06T21:31:14.862",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577982,1765056674872,-2958.29,0.00016986,2,"2025-12-06T21:31:14.872",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577983,1765056674882,-500.0,0.00016986,2,"2025-12-06T21:31:14.882",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577984,1765056674891,-538.71749559,0.00016986,2,"2025-12-06T21:31:14.891",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577985,1765056674902,-500.0,0.00016986,2,"2025-12-06T21:31:14.902",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577986,1765056674911,-500.0,0.00016986,2,"2025-12-06T21:31:14.911",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577987,1765056674920,-887.81,0.00016986,2,"2025-12-06T21:31:14.920",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577988,1765056674930,-552.98,0.00016986,2,"2025-12-06T21:31:14.930",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577989,1765056674939,-2323.94,0.00016986,2,"2025-12-06T21:31:14.939",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577990,1765056674948,-500.0,0.00016986,2,"2025-12-06T21:31:14.948",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577991,1765056674958,-2557.21,0.00016986,2,"2025-12-06T21:31:14.958",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577992,1765056674967,-500.0,0.00016986,2,"2025-12-06T21:31:14.967",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577993,1765056674976,-500.0,0.00016986,2,"2025-12-06T21:31:14.976",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577994,1765056674986,-500.53,0.00016986,2,"2025-12-06T21:31:14.986",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577995,1765056674996,-1436.99,0.00016986,2,"2025-12-06T21:31:14.996",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577996,1765056675006,-500.0,0.00016986,2,"2025-12-06T21:31:15.006",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577997,1765056675016,-500.0,0.00016986,2,"2025-12-06T21:31:15.016",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577998,1765056675027,-2809.65,0.00016986,2,"2025-12-06T21:31:15.027",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577999,1765056675036,-3025.16,0.00016986,2,"2025-12-06T21:31:15.036",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578000,1765056675046,-622.35,0.00016986,2,"2025-12-06T21:31:15.046",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578001,1765056675056,-1297.99,0.00016986,2,"2025-12-06T21:31:15.056",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578002,1765056675066,-500.0,0.00016986,2,"2025-12-06T21:31:15.066",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578003,1765056675077,-500.0,0.00016986,2,"2025-12-06T21:31:15.077",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578004,1765056675087,-9093.25,0.00016986,2,"2025-12-06T21:31:15.087",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578005,1765056675097,-500.0,0.00016986,2,"2025-12-06T21:31:15.097",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578006,1765056675107,-742.7,0.00016986,2,"2025-12-06T21:31:15.107",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578007,1765056675118,-2523.43,0.00016986,2,"2025-12-06T21:31:15.118",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578008,1765056675127,-500.0,0.00016986,2,"2025-12-06T21:31:15.127",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578009,1765056675137,-789.42,0.00016986,2,"2025-12-06T21:31:15.137",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578010,1765056675147,-1040.27,0.00016986,2,"2025-12-06T21:31:15.147",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578011,1765056675156,-1946.27,0.00016986,2,"2025-12-06T21:31:15.156",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578012,1765056675166,-500.0,0.00016986,2,"2025-12-06T21:31:15.166",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578013,1765056675175,-500.0,0.00016986,2,"2025-12-06T21:31:15.175",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578014,1765056675184,-500.0,0.00016986,2,"2025-12-06T21:31:15.184",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578015,1765056675194,-500.0,0.00016986,2,"2025-12-06T21:31:15.194",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578016,1765056675204,-500.0,0.00016986,2,"2025-12-06T21:31:15.204",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578017,1765056675213,-500.0,0.00016986,2,"2025-12-06T21:31:15.213",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578018,1765056675222,-878.18,0.00016986,2,"2025-12-06T21:31:15.222",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578019,1765056675232,-500.0,0.00016986,2,"2025-12-06T21:31:15.232",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578020,1765056675241,-500.0,0.00016986,2,"2025-12-06T21:31:15.241",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578021,1765056675251,-151.0,0.00016986,2,"2025-12-06T21:31:15.251",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578022,1765056675261,-500.0,0.00016986,2,"2025-12-06T21:31:15.261",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578023,1765056675271,-529.76,0.00016986,2,"2025-12-06T21:31:15.271",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578024,1765056675281,-2686.58,0.00016986,2,"2025-12-06T21:31:15.281",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578025,1765056675291,-810.69,0.00016986,2,"2025-12-06T21:31:15.291",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578026,1765056675302,-500.0,0.00016986,2,"2025-12-06T21:31:15.302",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578027,1765056675312,-500.0,0.00016986,2,"2025-12-06T21:31:15.312",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578028,1765056675322,-500.0,0.00016986,2,"2025-12-06T21:31:15.322",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578029,1765056675332,-500.0,0.00016986,2,"2025-12-06T21:31:15.332",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578030,1765056675342,-666.49,0.00016986,2,"2025-12-06T21:31:15.342",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578031,1765056675351,-2531.56,0.00016986,2,"2025-12-06T21:31:15.351",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578032,1765056675361,-500.0,0.00016986,2,"2025-12-06T21:31:15.361",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578033,1765056675370,-500.0,0.00016986,2,"2025-12-06T21:31:15.370",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578034,1765056675380,-151.0,0.00016986,2,"2025-12-06T21:31:15.380",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578035,1765056675390,-3739.09,0.00016986,2,"2025-12-06T21:31:15.390",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578036,1765056675400,-500.0,0.00016986,2,"2025-12-06T21:31:15.400",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578037,1765056675410,-500.0,0.00016986,2,"2025-12-06T21:31:15.410",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578038,1765056675420,-500.0,0.00016986,2,"2025-12-06T21:31:15.420",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578039,1765056675430,-500.0,0.00016986,2,"2025-12-06T21:31:15.430",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578040,1765056675440,-500.0,0.00016986,2,"2025-12-06T21:31:15.440",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578041,1765056675450,-500.0,0.00016986,2,"2025-12-06T21:31:15.450",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578042,1765056675460,-2471.17,0.00016986,2,"2025-12-06T21:31:15.460",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578043,1765056675470,-750.84,0.00016986,2,"2025-12-06T21:31:15.470",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578044,1765056675480,-505.03086043,0.00016986,2,"2025-12-06T21:31:15.480",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578045,1765056675489,-549.45,0.00016986,2,"2025-12-06T21:31:15.489",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578046,1765056675499,-300.0,0.00016986,2,"2025-12-06T21:31:15.499",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578047,1765056675508,-500.0,0.00016986,2,"2025-12-06T21:31:15.508",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578048,1765056675518,-500.0,0.00016986,2,"2025-12-06T21:31:15.518",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578049,1765056675527,-744.5,0.00016986,2,"2025-12-06T21:31:15.527",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578050,1765056675537,-2485.92,0.00016986,2,"2025-12-06T21:31:15.537",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578051,1765056675546,-1969.09,0.00016986,2,"2025-12-06T21:31:15.546",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578052,1765056675556,-500.0,0.00016986,2,"2025-12-06T21:31:15.556",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578053,1765056675565,-500.0,0.00016986,2,"2025-12-06T21:31:15.565",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578054,1765056675576,-500.0,0.00016986,2,"2025-12-06T21:31:15.576",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578055,1765056675585,-500.0,0.00016986,2,"2025-12-06T21:31:15.585",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578056,1765056675594,-500.0,0.00016986,2,"2025-12-06T21:31:15.594",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578057,1765056675604,-500.0,0.00016986,2,"2025-12-06T21:31:15.604",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578058,1765056675613,-500.0,0.00016986,2,"2025-12-06T21:31:15.613",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578059,1765056675623,-2270.17,0.00016986,2,"2025-12-06T21:31:15.623",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578060,1765056675633,-500.0,0.00016986,2,"2025-12-06T21:31:15.633",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578061,1765056675642,-515.74,0.00016986,2,"2025-12-06T21:31:15.642",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578062,1765056675652,-500.0,0.00016986,2,"2025-12-06T21:31:15.652",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578063,1765056675662,-1954.29,0.00016986,2,"2025-12-06T21:31:15.662",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578064,1765056675672,-500.0,0.00016986,2,"2025-12-06T21:31:15.672",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578065,1765056675681,-2188.1,0.00016986,2,"2025-12-06T21:31:15.681",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578066,1765056675691,-500.0,0.00016986,2,"2025-12-06T21:31:15.691",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578067,1765056675700,-503.11276695,0.00016986,2,"2025-12-06T21:31:15.700",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578068,1765056675710,-500.0,0.00016986,2,"2025-12-06T21:31:15.710",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578069,1765056675719,-605.62,0.00016986,2,"2025-12-06T21:31:15.719",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578070,1765056675729,-813.38,0.00016986,2,"2025-12-06T21:31:15.729",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578071,1765056675738,-1270.71,0.00016986,2,"2025-12-06T21:31:15.738",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578072,1765056675748,-541.19368772,0.00016986,2,"2025-12-06T21:31:15.748",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578073,1765056675760,-500.0,0.00016986,2,"2025-12-06T21:31:15.760",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578074,1765056675770,-500.0,0.00016986,2,"2025-12-06T21:31:15.770",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578075,1765056675779,-500.0,0.00016986,2,"2025-12-06T21:31:15.779",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578076,1765056675788,-293.71668664,0.00016986,2,"2025-12-06T21:31:15.788",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578077,1765056675798,-3712.82,0.00016986,2,"2025-12-06T21:31:15.798",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578078,1765056675808,-553.88,0.00016986,2,"2025-12-06T21:31:15.808",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578079,1765056675817,-659.11,0.00016986,2,"2025-12-06T21:31:15.817",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578080,1765056675827,-500.0,0.00016986,2,"2025-12-06T21:31:15.827",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578081,1765056675838,-500.0,0.00016986,2,"2025-12-06T21:31:15.838",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578082,1765056675848,-2146.97,0.00016986,2,"2025-12-06T21:31:15.848",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578083,1765056675858,-500.0,0.00016986,2,"2025-12-06T21:31:15.858",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578084,1765056675867,-526.77,0.00016986,2,"2025-12-06T21:31:15.867",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578085,1765056675877,-500.0,0.00016986,2,"2025-12-06T21:31:15.877",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578086,1765056675886,-2911.1,0.00016986,2,"2025-12-06T21:31:15.886",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578087,1765056675895,-533.875102,0.00016986,2,"2025-12-06T21:31:15.895",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578088,1765056675904,-500.0,0.00016986,2,"2025-12-06T21:31:15.904",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578089,1765056675914,-500.0,0.00016986,2,"2025-12-06T21:31:15.914",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578090,1765056675923,-533.875102,0.00016986,2,"2025-12-06T21:31:15.923",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578091,1765056675932,-584.41,0.00016986,2,"2025-12-06T21:31:15.932",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578092,1765056675941,-1084.14,0.00016986,2,"2025-12-06T21:31:15.941",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578093,1765056675951,-533.875102,0.00016986,2,"2025-12-06T21:31:15.951",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578094,1765056675960,-1048.67,0.00016986,2,"2025-12-06T21:31:15.960",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578095,1765056675970,-1379.62,0.00016986,2,"2025-12-06T21:31:15.970",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578096,1765056675979,-660.9,0.00016986,2,"2025-12-06T21:31:15.979",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578097,1765056675992,-2556.45,0.00016986,2,"2025-12-06T21:31:15.992",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578098,1765056676001,-609.28,0.00016986,2,"2025-12-06T21:31:16.001",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578099,1765056676011,-533.875102,0.00016986,2,"2025-12-06T21:31:16.011",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578100,1765056676020,-1748.73,0.00016986,2,"2025-12-06T21:31:16.020",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578101,1765056676029,-500.0,0.00016986,2,"2025-12-06T21:31:16.029",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578102,1765056676038,-500.0,0.00016986,2,"2025-12-06T21:31:16.038",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578103,1765056676047,-2088.97,0.00016986,2,"2025-12-06T21:31:16.047",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578104,1765056676057,-2312.47,0.00016986,2,"2025-12-06T21:31:16.057",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578105,1765056676066,-500.0,0.00016986,2,"2025-12-06T21:31:16.066",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578106,1765056676075,-799.76,0.00016986,2,"2025-12-06T21:31:16.075",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578107,1765056676084,-500.0,0.00016986,2,"2025-12-06T21:31:16.084",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578108,1765056676093,-500.0,0.00016986,2,"2025-12-06T21:31:16.093",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578109,1765056676103,-500.0,0.00016986,2,"2025-12-06T21:31:16.103",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578110,1765056676112,-539.32728333,0.00016986,2,"2025-12-06T21:31:16.112",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578111,1765056676121,-537.6845,0.00016986,2,"2025-12-06T21:31:16.121",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578112,1765056676130,-539.27684315,0.0001699,2,"2025-12-06T21:31:16.130",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578113,1765056676140,-853.21,0.00016997,2,"2025-12-06T21:31:16.140",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578114,1765056676149,-5597.9089779,0.00016998,2,"2025-12-06T21:31:16.149",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578115,1765056676159,-2905.8058416,0.00016998,2,"2025-12-06T21:31:16.159",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578116,1765056676168,-176502.9905487,0.00016998,2,"2025-12-06T21:31:16.168",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578117,1765056676178,-3248.2044968,0.00016998,2,"2025-12-06T21:31:16.178",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578118,1765056676187,-3629.4039189,0.00016998,2,"2025-12-06T21:31:16.187",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578119,1765056676196,-151.0,0.00016998,2,"2025-12-06T21:31:16.196",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578120,1765056676206,-151.0,0.00016998,2,"2025-12-06T21:31:16.206",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578121,1765056676215,-244.835881,0.00016998,2,"2025-12-06T21:31:16.215",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578122,1765056676225,-151.0,0.00016998,2,"2025-12-06T21:31:16.225",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578123,1765056676234,-151.0,0.00016998,2,"2025-12-06T21:31:16.234",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578124,1765056676243,-286.242662,0.00016998,2,"2025-12-06T21:31:16.243",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578125,1765056676253,-286.242662,0.00016998,2,"2025-12-06T21:31:16.253",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578126,1765056676262,-837.4860878,0.00016998,2,"2025-12-06T21:31:16.262",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578127,1765056676271,-286.242662,0.00016998,2,"2025-12-06T21:31:16.271",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578128,1765056676280,-286.24267,0.00016998,2,"2025-12-06T21:31:16.280",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578129,1765056676289,-3705.1523618,0.00016998,2,"2025-12-06T21:31:16.289",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578130,1765056676299,-23927.8452676,0.00016998,2,"2025-12-06T21:31:16.299",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578131,1765056676308,-1028.16724031,0.00016999,5,"2025-12-06T21:31:16.308",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578132,1765056676317,-1000.0,0.00016999,2,"2025-12-06T21:31:16.317",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578133,1765056676328,-853.21,0.00016999,2,"2025-12-06T21:31:16.328",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578134,1765056676337,-853.21,0.00016999,2,"2025-12-06T21:31:16.337",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578135,1765056676346,-853.21,0.00016999,2,"2025-12-06T21:31:16.346",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578136,1765056676355,-853.21,0.00016999,2,"2025-12-06T21:31:16.355",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578137,1765056676364,-853.21,0.00016999,2,"2025-12-06T21:31:16.364",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578138,1765056676373,-853.21,0.00016999,2,"2025-12-06T21:31:16.373",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578139,1765056676382,-853.21,0.00016999,2,"2025-12-06T21:31:16.382",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578140,1765056676392,-853.21,0.00016999,2,"2025-12-06T21:31:16.392",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578141,1765056676401,-853.41,0.00016999,2,"2025-12-06T21:31:16.401",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578142,1765056676410,-2679213.34317194,0.00017,2,"2025-12-06T21:31:16.410",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578143,1765056676945,-151.0,0.00016712,2,"2025-12-06T21:31:16.945",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578144,1765056676954,-191.108,0.00017,2,"2025-12-06T21:31:16.954",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578145,1765056677353,-151.0,0.00016438,2,"2025-12-06T21:31:17.353",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578146,1765056677362,-500.0,0.00016438,2,"2025-12-06T21:31:17.362",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578147,1765056677371,-148.77282,0.00016438,2,"2025-12-06T21:31:17.371",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578148,1765056677418,-351.22718,0.00016438,2,"2025-12-06T21:31:17.418",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578149,1765056677427,-151.0,0.00016712,2,"2025-12-06T21:31:17.427",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578150,1765056677436,-151.0,0.00016712,2,"2025-12-06T21:31:17.436",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578151,1765056677445,-4707.0,0.00016857,2,"2025-12-06T21:31:17.445",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578152,1765056677454,-151.0,0.00016973,2,"2025-12-06T21:31:17.454",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578153,1765056677462,-151.0,0.00016986,2,"2025-12-06T21:31:17.462",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578154,1765056677471,-35494.90738092,0.00017,2,"2025-12-06T21:31:17.471",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578155,1765056677481,-482.7097,0.00017,2,"2025-12-06T21:31:17.481",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578156,1765056677507,-457.49703547,0.00017,2,"2025-12-06T21:31:17.507",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578157,1765056677518,-15480.04705613,0.00017,2,"2025-12-06T21:31:17.518",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578158,1765056677527,-673.3310658,0.00017,2,"2025-12-06T21:31:17.527",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578159,1765056677537,-563.8722431,0.00017,2,"2025-12-06T21:31:17.537",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578160,1765056677865,-669.9199515,0.00015525,2,"2025-12-06T21:31:17.865",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578161,1765056677874,-10504.15905899,0.00016258,2,"2025-12-06T21:31:17.874",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578162,1765056677884,-500.0,0.00016438,2,"2025-12-06T21:31:17.884",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578163,1765056677893,-500.0,0.00016438,2,"2025-12-06T21:31:17.893",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578164,1765056677903,-11085.09002893,0.00016686,2,"2025-12-06T21:31:17.903",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578165,1765056677912,-48738.01272691,0.00017,2,"2025-12-06T21:31:17.912",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578166,1765056677923,-454.625,0.00017,2,"2025-12-06T21:31:17.923",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578167,1765056677937,-748.87113101,0.00017,2,"2025-12-06T21:31:17.937",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578168,1765056677959,-1845.17863691,0.00017,2,"2025-12-06T21:31:17.959",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578169,1765056677970,-988.19869515,0.00017,2,"2025-12-06T21:31:17.970",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578170,1765056677981,-1189.437384,0.00017,2,"2025-12-06T21:31:17.981",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578171,1765056677992,-1331.985,0.00017,2,"2025-12-06T21:31:17.992",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578172,1765056678002,-1137.452036,0.00017,2,"2025-12-06T21:31:18.002",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578173,1765056678013,-19255.0,0.00017,2,"2025-12-06T21:31:18.013",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578174,1765056678027,-605.0,0.00017,2,"2025-12-06T21:31:18.027",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578175,1765056678038,-1116.0,0.00017,2,"2025-12-06T21:31:18.038",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578190,1765057698054,157.66,7.647e-05,2,"2025-12-06T21:48:18.054",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578191,1765057698263,157.66,8.097e-05,2,"2025-12-06T21:48:18.263",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578192,1765057698479,157.66,8.546e-05,2,"2025-12-06T21:48:18.479",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578193,1765057698770,157.66,8.996e-05,2,"2025-12-06T21:48:18.770",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578194,1765057699332,157.66,9.446e-05,2,"2025-12-06T21:48:19.332",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578195,1765057699449,157.66,9.896e-05,2,"2025-12-06T21:48:19.449",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578196,1765057699651,157.66,0.00010346,2,"2025-12-06T21:48:19.651",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578197,1765057700070,157.66,0.00010795,2,"2025-12-06T21:48:20.070",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578198,1765057700279,157.66,0.00011245,2,"2025-12-06T21:48:20.279",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578199,1765057700484,157.66,0.00011695,2,"2025-12-06T21:48:20.484",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578200,1765057700699,157.66,0.00012145,2,"2025-12-06T21:48:20.699",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578201,1765057700888,157.66,0.00012595,2,"2025-12-06T21:48:20.888",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578202,1765057701071,157.66,0.00013044,2,"2025-12-06T21:48:21.071",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578209,1765057831962,-157.66,0.00013494,2,"2025-12-06T21:50:31.962",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578210,1765057831971,-157.66,0.00013944,2,"2025-12-06T21:50:31.971",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578211,1765057831982,-157.66,0.00014394,2,"2025-12-06T21:50:31.982",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578212,1765057831993,-152.35662066,0.00014844,2,"2025-12-06T21:50:31.993",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578213,1765057832004,-5.30337934,0.00014844,2,"2025-12-06T21:50:32.004",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578214,1765057832014,-193.0,0.00014844,2,"2025-12-06T21:50:32.014",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578215,1765057832024,-709.09159301,0.000151,2,"2025-12-06T21:50:32.024",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578216,1765057832045,-2180.125849,0.000151,2,"2025-12-06T21:50:32.045",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578217,1765057832072,-13.93225923,0.000151,2,"2025-12-06T21:50:32.072",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578218,1765057832083,-2751.0,0.00015111,2,"2025-12-06T21:50:32.083",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578219,1765057832092,-300.0,0.00015287,2,"2025-12-06T21:50:32.092",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578220,1765057832102,-1200.0,0.00015287,2,"2025-12-06T21:50:32.102",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578221,1765057832112,-35.06774061,0.00015288,2,"2025-12-06T21:50:32.112",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578222,1765057832171,-114.93225939,0.00015288,2,"2025-12-06T21:50:32.171",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578223,1765057832180,-150.0,0.00015288,2,"2025-12-06T21:50:32.180",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578224,1765057832190,-132.9142133,0.00015288,2,"2025-12-06T21:50:32.190",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578225,1765057832201,-17.0857867,0.00015288,2,"2025-12-06T21:50:32.201",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578226,1765057832210,-150.0,0.00015288,2,"2025-12-06T21:50:32.210",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578227,1765057832219,-150.0,0.00015288,2,"2025-12-06T21:50:32.219",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578228,1765057832228,-150.0,0.00015288,2,"2025-12-06T21:50:32.228",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578229,1765057832238,-150.0,0.00015288,2,"2025-12-06T21:50:32.238",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578230,1765057832247,-150.0,0.00015288,2,"2025-12-06T21:50:32.247",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578231,1765057832256,-150.0,0.00015288,2,"2025-12-06T21:50:32.256",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578232,1765057832266,-150.0,0.00015288,2,"2025-12-06T21:50:32.266",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578233,1765057832275,-150.0,0.00015288,2,"2025-12-06T21:50:32.275",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578234,1765057832284,-150.0,0.00015288,2,"2025-12-06T21:50:32.284",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578235,1765057832293,-157.66,0.00015294,2,"2025-12-06T21:50:32.293",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578236,1765057832302,-250.0,0.0001537,2,"2025-12-06T21:50:32.302",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578237,1765057832312,-1868.35,0.00015456,2,"2025-12-06T21:50:32.312",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578239,1765057832325,-157.41,0.00015622,2,"2025-12-06T21:50:32.325",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578241,1765057832334,-5311.3,0.00015718,2,"2025-12-06T21:50:32.334",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578242,1765057832343,-150.0,0.00015854,2,"2025-12-06T21:50:32.343",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578243,1765057832352,-150.0,0.00015854,2,"2025-12-06T21:50:32.352",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578244,1765057832361,-150.0,0.00015854,2,"2025-12-06T21:50:32.361",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578246,1765057832371,-455.02875877,0.000159,2,"2025-12-06T21:50:32.371",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578248,1765057832380,-455.02875873,0.000159,2,"2025-12-06T21:50:32.380",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578250,1765057832389,-455.02875873,0.000159,2,"2025-12-06T21:50:32.389",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578252,1765057832398,-455.02875873,0.00015952,2,"2025-12-06T21:50:32.398",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578254,1765057832408,-4539.32,0.00015986,2,"2025-12-06T21:50:32.408",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578256,1765057832417,-455.02875873,0.00016095,2,"2025-12-06T21:50:32.417",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578258,1765057832426,-480.22,0.00016164,2,"2025-12-06T21:50:32.426",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578260,1765057832435,-293.94,0.00016192,2,"2025-12-06T21:50:32.435",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578262,1765057832444,-300.0,0.00016228,2,"2025-12-06T21:50:32.444",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578264,1765057832454,-151.0,0.00016228,2,"2025-12-06T21:50:32.454",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578266,1765057832463,-4112.6133003,0.00016238,2,"2025-12-06T21:50:32.463",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578268,1765057832471,-156.23982148,0.00016238,2,"2025-12-06T21:50:32.471",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578270,1765057832480,-2096.81848564,0.00016238,2,"2025-12-06T21:50:32.480",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578271,1765057832489,-473.15478817,0.00016238,2,"2025-12-06T21:50:32.489",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578273,1765057832498,-158.41495458,0.00016238,2,"2025-12-06T21:50:32.498",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578275,1765057832508,-455.02875873,0.00016238,2,"2025-12-06T21:50:32.508",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578277,1765057832517,-2500.0,0.00016238,2,"2025-12-06T21:50:32.517",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578279,1765057832526,-4112.61330022,0.00016312,2,"2025-12-06T21:50:32.526",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578281,1765057832535,-2096.81848563,0.00016312,2,"2025-12-06T21:50:32.535",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578282,1765057832545,-200.0,0.00016328,2,"2025-12-06T21:50:32.545",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578283,1765057832554,-198.0,0.00016328,2,"2025-12-06T21:50:32.554",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578284,1765057832563,-500.0,0.00016328,2,"2025-12-06T21:50:32.563",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578285,1765057832572,-500.0,0.00016328,2,"2025-12-06T21:50:32.572",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578286,1765057832581,-500.0,0.00016328,2,"2025-12-06T21:50:32.581",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578287,1765057832591,-500.0,0.00016328,2,"2025-12-06T21:50:32.591",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578288,1765057832600,-151.0,0.00016328,2,"2025-12-06T21:50:32.600",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578289,1765057832609,-168.65881289,0.00016328,2,"2025-12-06T21:50:32.609",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578290,1765057832619,-500.0,0.00016328,2,"2025-12-06T21:50:32.619",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578291,1765057832628,-151.0,0.00016328,2,"2025-12-06T21:50:32.628",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578292,1765057832638,-500.0,0.00016328,2,"2025-12-06T21:50:32.638",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578293,1765057832646,-151.0,0.00016328,2,"2025-12-06T21:50:32.646",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578294,1765057832656,-500.0,0.00016328,2,"2025-12-06T21:50:32.656",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578295,1765057832666,-151.0,0.00016328,2,"2025-12-06T21:50:32.666",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578296,1765057832676,-151.0,0.00016328,2,"2025-12-06T21:50:32.676",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578297,1765057832685,-500.0,0.00016328,2,"2025-12-06T21:50:32.685",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578298,1765057832695,-151.0,0.00016328,2,"2025-12-06T21:50:32.695",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578299,1765057832704,-151.0,0.00016328,2,"2025-12-06T21:50:32.704",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578300,1765057832713,-500.0,0.00016328,2,"2025-12-06T21:50:32.713",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578301,1765057832723,-151.0,0.00016328,2,"2025-12-06T21:50:32.723",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578302,1765057832733,-151.0,0.00016328,2,"2025-12-06T21:50:32.733",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578303,1765057832742,-500.0,0.00016328,2,"2025-12-06T21:50:32.742",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578304,1765057832752,-151.0,0.00016328,2,"2025-12-06T21:50:32.752",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578305,1765057832762,-151.0,0.00016328,2,"2025-12-06T21:50:32.762",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578306,1765057832771,-500.0,0.00016328,2,"2025-12-06T21:50:32.771",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578307,1765057832781,-151.0,0.00016328,2,"2025-12-06T21:50:32.781",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578308,1765057832791,-151.0,0.00016328,2,"2025-12-06T21:50:32.791",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578309,1765057832801,-500.0,0.00016328,2,"2025-12-06T21:50:32.801",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578310,1765057832810,-151.0,0.00016328,2,"2025-12-06T21:50:32.810",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578311,1765057832820,-151.0,0.00016328,2,"2025-12-06T21:50:32.820",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578312,1765057832829,-500.0,0.00016328,2,"2025-12-06T21:50:32.829",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578313,1765057832838,-151.0,0.00016328,2,"2025-12-06T21:50:32.838",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578314,1765057833081,-183.07325149,0.00016328,2,"2025-12-06T21:50:33.081",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578315,1765057833111,-151.0,0.00016328,2,"2025-12-06T21:50:33.111",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578316,1765057833121,-154.8398486,0.00016328,2,"2025-12-06T21:50:33.121",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578317,1765057833131,-688.49839244,0.00016328,2,"2025-12-06T21:50:33.131",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578318,1765057833141,-151.0,0.00016335,2,"2025-12-06T21:50:33.141",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578319,1765057833150,-500.0,0.00016337,2,"2025-12-06T21:50:33.150",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578320,1765057833160,-500.0,0.00016337,2,"2025-12-06T21:50:33.160",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578321,1765057833169,-500.0,0.00016337,2,"2025-12-06T21:50:33.169",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578322,1765057833179,-539.48809717,0.00016337,2,"2025-12-06T21:50:33.179",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578323,1765057833189,-214.32373643,0.00016337,2,"2025-12-06T21:50:33.189",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578324,1765057833199,-154.04808293,0.00016337,2,"2025-12-06T21:50:33.199",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578325,1765057833207,-199.5272675,0.00016337,2,"2025-12-06T21:50:33.207",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578326,1765057833216,-656.73697516,0.00016338,2,"2025-12-06T21:50:33.216",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578327,1765057833225,-177.945,0.00016338,2,"2025-12-06T21:50:33.225",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578328,1765057833234,-3788.253,0.00016338,2,"2025-12-06T21:50:33.234",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578329,1765057833243,-10333.1527,0.00016338,2,"2025-12-06T21:50:33.243",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578330,1765057833252,-11949.86365206,0.00016338,2,"2025-12-06T21:50:33.252",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578331,1765057833263,-369.39188292,0.00016338,2,"2025-12-06T21:50:33.263",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578332,1765057833336,-160844.45837182,0.00016338,2,"2025-12-06T21:50:33.336",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578333,1765057833348,-7278.26620104,0.00016338,2,"2025-12-06T21:50:33.348",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578334,1765057833359,-7185.30202791,0.00016338,2,"2025-12-06T21:50:33.359",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578339,1765057837984,-189.49928925,0.00015455,2,"2025-12-06T21:50:37.984",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578340,1765057837994,-8602.15892416,0.00016338,2,"2025-12-06T21:50:37.994",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578341,1765057838041,-563770.55894009,0.00016338,2,"2025-12-06T21:50:38.041",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578342,1765057838052,-1000.0,0.00016338,2,"2025-12-06T21:50:38.052",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578343,1765057838061,-600.0,0.00016338,2,"2025-12-06T21:50:38.061",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578344,1765057838071,-4112.61330022,0.00016385,2,"2025-12-06T21:50:38.071",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578345,1765057838080,-2096.81848563,0.00016385,2,"2025-12-06T21:50:38.080",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578346,1765057838090,-1000.0,0.00016397,3,"2025-12-06T21:50:38.090",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578347,1765057838100,-480.22,0.000164,2,"2025-12-06T21:50:38.100",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578348,1765057838110,-150.0,0.0001642,2,"2025-12-06T21:50:38.110",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578349,1765057838120,-150.0,0.0001642,2,"2025-12-06T21:50:38.120",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578350,1765057838130,-150.0,0.0001642,2,"2025-12-06T21:50:38.130",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578351,1765057838140,-179.75894771,0.00016428,2,"2025-12-06T21:50:38.140",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578352,1765057838150,-151.0,0.00016435,2,"2025-12-06T21:50:38.150",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578353,1765057838160,-500.0,0.00016438,2,"2025-12-06T21:50:38.160",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578354,1765057838170,-1821.13,0.00016438,2,"2025-12-06T21:50:38.170",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578355,1765057838179,-2108.03,0.00016438,2,"2025-12-06T21:50:38.179",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578356,1765057838188,-500.0,0.00016438,2,"2025-12-06T21:50:38.188",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578357,1765057838198,-500.0,0.00016438,2,"2025-12-06T21:50:38.198",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578358,1765057838207,-500.0,0.00016438,2,"2025-12-06T21:50:38.207",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578359,1765057838217,-500.0,0.00016438,2,"2025-12-06T21:50:38.217",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578360,1765057838227,-500.0,0.00016438,2,"2025-12-06T21:50:38.227",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578361,1765057838236,-1352.01,0.00016438,2,"2025-12-06T21:50:38.236",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578362,1765057838246,-500.0,0.00016438,2,"2025-12-06T21:50:38.246",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578363,1765057838255,-538.96,0.00016438,2,"2025-12-06T21:50:38.255",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578364,1765057838264,-500.0,0.00016438,2,"2025-12-06T21:50:38.264",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578365,1765057838274,-500.0,0.00016438,2,"2025-12-06T21:50:38.274",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578366,1765057838283,-546.18,0.00016438,2,"2025-12-06T21:50:38.283",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578367,1765057838293,-500.0,0.00016438,2,"2025-12-06T21:50:38.293",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578368,1765057838302,-500.0,0.00016438,2,"2025-12-06T21:50:38.302",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578369,1765057838311,-822.21,0.00016438,2,"2025-12-06T21:50:38.311",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578370,1765057838324,-500.0,0.00016438,2,"2025-12-06T21:50:38.324",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578371,1765057838333,-500.0,0.00016438,2,"2025-12-06T21:50:38.333",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578372,1765057838343,-1964.39,0.00016438,2,"2025-12-06T21:50:38.343",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578373,1765057838352,-503.01531954,0.00016438,2,"2025-12-06T21:50:38.352",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578374,1765057838361,-1825.17,0.00016438,2,"2025-12-06T21:50:38.361",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578375,1765057838370,-500.0,0.00016438,2,"2025-12-06T21:50:38.370",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578377,1765057838380,-221.31105486,0.00016438,2,"2025-12-06T21:50:38.380",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578378,1765057838390,-500.0,0.00016438,2,"2025-12-06T21:50:38.390",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578379,1765057838399,-500.0,0.00016438,2,"2025-12-06T21:50:38.399",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578380,1765057838408,-500.0,0.00016438,2,"2025-12-06T21:50:38.408",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578381,1765057838417,-500.0,0.00016438,2,"2025-12-06T21:50:38.417",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578382,1765057838427,-500.0,0.00016438,2,"2025-12-06T21:50:38.427",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578383,1765057838436,-500.0,0.00016438,2,"2025-12-06T21:50:38.436",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578384,1765057838446,-500.0,0.00016438,2,"2025-12-06T21:50:38.446",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578385,1765057838455,-2143.53,0.00016438,2,"2025-12-06T21:50:38.455",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578386,1765057838464,-500.0,0.00016438,2,"2025-12-06T21:50:38.464",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578387,1765057838474,-501.86724321,0.00016438,2,"2025-12-06T21:50:38.474",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578388,1765057838483,-500.0,0.00016438,2,"2025-12-06T21:50:38.483",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578389,1765057838492,-500.0,0.00016438,2,"2025-12-06T21:50:38.492",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578390,1765057838501,-500.0,0.00016438,2,"2025-12-06T21:50:38.501",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578391,1765057838510,-500.0,0.00016438,2,"2025-12-06T21:50:38.510",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578392,1765057838519,-500.0,0.00016438,2,"2025-12-06T21:50:38.519",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578393,1765057838529,-500.0,0.00016438,2,"2025-12-06T21:50:38.529",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578394,1765057838538,-500.0,0.00016438,2,"2025-12-06T21:50:38.538",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578395,1765057838547,-500.0,0.00016438,2,"2025-12-06T21:50:38.547",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578396,1765057838557,-505.13177428,0.00016438,2,"2025-12-06T21:50:38.557",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578397,1765057838567,-500.0,0.00016438,2,"2025-12-06T21:50:38.567",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578398,1765057838576,-500.0,0.00016438,2,"2025-12-06T21:50:38.576",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578399,1765057838587,-500.0,0.00016438,2,"2025-12-06T21:50:38.587",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578400,1765057838595,-500.0,0.00016438,2,"2025-12-06T21:50:38.595",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578401,1765057838605,-500.0,0.00016438,2,"2025-12-06T21:50:38.605",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578402,1765057838615,-500.0,0.00016438,2,"2025-12-06T21:50:38.615",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578403,1765057838625,-500.0,0.00016438,2,"2025-12-06T21:50:38.625",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578404,1765057838635,-1449.12,0.00016438,2,"2025-12-06T21:50:38.635",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578405,1765057838644,-500.0,0.00016438,2,"2025-12-06T21:50:38.644",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578406,1765057838653,-2439.68,0.00016438,2,"2025-12-06T21:50:38.653",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578407,1765057838662,-2429.62,0.00016438,2,"2025-12-06T21:50:38.662",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578408,1765057838672,-500.0,0.00016438,2,"2025-12-06T21:50:38.672",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578409,1765057838682,-500.0,0.00016438,2,"2025-12-06T21:50:38.682",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578410,1765057838692,-500.0,0.00016438,2,"2025-12-06T21:50:38.692",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578411,1765057838701,-500.0,0.00016438,2,"2025-12-06T21:50:38.701",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578412,1765057838712,-500.0,0.00016438,2,"2025-12-06T21:50:38.712",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578413,1765057838722,-500.0,0.00016438,2,"2025-12-06T21:50:38.722",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578414,1765057838731,-500.0,0.00016438,2,"2025-12-06T21:50:38.731",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578415,1765057838740,-500.0,0.00016438,2,"2025-12-06T21:50:38.740",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578416,1765057838751,-500.0,0.00016438,2,"2025-12-06T21:50:38.751",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578417,1765057838761,-500.0,0.00016438,2,"2025-12-06T21:50:38.761",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578418,1765057838771,-500.0,0.00016438,2,"2025-12-06T21:50:38.771",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578419,1765057838781,-500.0,0.00016438,2,"2025-12-06T21:50:38.781",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578420,1765057838790,-2002.78,0.00016438,2,"2025-12-06T21:50:38.790",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578421,1765057838800,-500.0,0.00016438,2,"2025-12-06T21:50:38.800",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578422,1765057838809,-500.0,0.00016438,2,"2025-12-06T21:50:38.809",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578423,1765057838819,-500.0,0.00016438,2,"2025-12-06T21:50:38.819",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578424,1765057838829,-500.0,0.00016438,2,"2025-12-06T21:50:38.829",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578425,1765057838839,-500.0,0.00016438,2,"2025-12-06T21:50:38.839",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578426,1765057838850,-500.0,0.00016438,2,"2025-12-06T21:50:38.850",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578427,1765057838860,-500.0,0.00016438,2,"2025-12-06T21:50:38.860",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578428,1765057838869,-500.0,0.00016438,2,"2025-12-06T21:50:38.869",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578429,1765057838879,-500.0,0.00016438,2,"2025-12-06T21:50:38.879",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578430,1765057838888,-500.0,0.00016438,2,"2025-12-06T21:50:38.888",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578431,1765057838898,-500.0,0.00016438,2,"2025-12-06T21:50:38.898",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578432,1765057838907,-2288.67,0.00016438,2,"2025-12-06T21:50:38.907",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578433,1765057838920,-500.0,0.00016438,2,"2025-12-06T21:50:38.920",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578434,1765057838931,-500.0,0.00016438,2,"2025-12-06T21:50:38.931",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578435,1765057838941,-500.0,0.00016438,2,"2025-12-06T21:50:38.941",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578436,1765057838951,-500.0,0.00016438,2,"2025-12-06T21:50:38.951",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578437,1765057838960,-500.0,0.00016438,2,"2025-12-06T21:50:38.960",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578438,1765057838970,-500.0,0.00016438,2,"2025-12-06T21:50:38.970",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578439,1765057838979,-500.0,0.00016438,2,"2025-12-06T21:50:38.979",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578440,1765057838989,-500.0,0.00016438,2,"2025-12-06T21:50:38.989",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578441,1765057838998,-500.0,0.00016438,2,"2025-12-06T21:50:38.998",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578442,1765057839007,-500.0,0.00016438,2,"2025-12-06T21:50:39.007",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578443,1765057839017,-500.0,0.00016438,2,"2025-12-06T21:50:39.017",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578444,1765057839026,-500.0,0.00016438,2,"2025-12-06T21:50:39.026",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578445,1765057839035,-500.0,0.00016438,2,"2025-12-06T21:50:39.035",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578446,1765057839044,-299.50992717,0.00016438,2,"2025-12-06T21:50:39.044",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578447,1765057839053,-500.0,0.00016438,2,"2025-12-06T21:50:39.053",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578448,1765057839063,-500.0,0.00016438,2,"2025-12-06T21:50:39.063",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578449,1765057839072,-500.0,0.00016438,2,"2025-12-06T21:50:39.072",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578450,1765057839082,-775.29,0.00016438,2,"2025-12-06T21:50:39.082",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578451,1765057839091,-1663.53,0.00016438,2,"2025-12-06T21:50:39.091",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578452,1765057839100,-2207.81,0.00016438,2,"2025-12-06T21:50:39.100",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578453,1765057839109,-500.0,0.00016438,2,"2025-12-06T21:50:39.109",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578454,1765057839119,-500.0,0.00016438,2,"2025-12-06T21:50:39.119",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578455,1765057839127,-500.0,0.00016438,2,"2025-12-06T21:50:39.127",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578456,1765057839137,-644.09285268,0.00016438,2,"2025-12-06T21:50:39.137",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578457,1765057839147,-400.71066184,0.00016438,2,"2025-12-06T21:50:39.147",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578458,1765057839211,-99.28933816,0.00016438,2,"2025-12-06T21:50:39.211",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578459,1765057839223,-414.1771745,0.00016438,2,"2025-12-06T21:50:39.223",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578472,1765057840204,-85.8228255,0.00016438,2,"2025-12-06T21:50:40.204",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578473,1765057840213,-500.0,0.00016438,2,"2025-12-06T21:50:40.213",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578474,1765057840222,-500.0,0.00016438,2,"2025-12-06T21:50:40.222",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578475,1765057840231,-713.55,0.00016438,2,"2025-12-06T21:50:40.231",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578476,1765057840240,-500.0,0.00016438,2,"2025-12-06T21:50:40.240",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578477,1765057840249,-423.21070322,0.00016438,2,"2025-12-06T21:50:40.249",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578478,1765057840266,-83.85173233,0.00016438,2,"2025-12-06T21:50:40.266",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578479,1765057840275,-203.13833506,0.00016438,2,"2025-12-06T21:50:40.275",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578480,1765057840286,-296.86166494,0.00016438,2,"2025-12-06T21:50:40.286",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578481,1765057840295,-500.0,0.00016438,2,"2025-12-06T21:50:40.295",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578482,1765057840304,-500.0,0.00016438,2,"2025-12-06T21:50:40.304",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578483,1765057840314,-500.0,0.00016438,2,"2025-12-06T21:50:40.314",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578484,1765057840327,-1215.93,0.00016438,2,"2025-12-06T21:50:40.327",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578485,1765057840336,-500.0,0.00016438,2,"2025-12-06T21:50:40.336",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578486,1765057840345,-502.22861822,0.00016438,2,"2025-12-06T21:50:40.345",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578487,1765057840355,-500.0,0.00016438,2,"2025-12-06T21:50:40.355",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578488,1765057840364,-500.0,0.00016438,2,"2025-12-06T21:50:40.364",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578489,1765057840373,-500.0,0.00016438,2,"2025-12-06T21:50:40.373",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578490,1765057840382,-500.0,0.00016438,2,"2025-12-06T21:50:40.382",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578491,1765057840392,-2188.0,0.00016438,2,"2025-12-06T21:50:40.392",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578492,1765057840401,-500.0,0.00016438,2,"2025-12-06T21:50:40.401",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578493,1765057840410,-500.0,0.00016438,2,"2025-12-06T21:50:40.410",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578494,1765057840419,-500.0,0.00016438,2,"2025-12-06T21:50:40.419",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578495,1765057840428,-500.0,0.00016438,2,"2025-12-06T21:50:40.428",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578496,1765057840437,-500.0,0.00016438,2,"2025-12-06T21:50:40.437",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578497,1765057840447,-556.27,0.00016438,2,"2025-12-06T21:50:40.447",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578498,1765057840456,-500.0,0.00016438,2,"2025-12-06T21:50:40.456",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578499,1765057840465,-500.0,0.00016438,2,"2025-12-06T21:50:40.465",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578500,1765057840475,-503.25224283,0.00016438,2,"2025-12-06T21:50:40.475",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578501,1765057840484,-240.55413762,0.00016438,2,"2025-12-06T21:50:40.484",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578502,1765057840493,-500.0,0.00016438,2,"2025-12-06T21:50:40.493",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578503,1765057840502,-500.0,0.00016438,2,"2025-12-06T21:50:40.502",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578504,1765057840512,-422.62851451,0.00016438,2,"2025-12-06T21:50:40.512",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578506,1765057840521,-2037.94,0.00016438,2,"2025-12-06T21:50:40.521",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578507,1765057840530,-500.0,0.00016438,2,"2025-12-06T21:50:40.530",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578509,1765057840539,-500.0,0.00016438,2,"2025-12-06T21:50:40.539",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578511,1765057840548,-500.0,0.00016438,2,"2025-12-06T21:50:40.548",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578512,1765057840558,-505.16301053,0.00016438,2,"2025-12-06T21:50:40.558",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578513,1765057840567,-500.0,0.00016438,2,"2025-12-06T21:50:40.567",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578514,1765057840576,-500.0,0.00016438,2,"2025-12-06T21:50:40.576",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578515,1765057840585,-643.78049298,0.00016438,2,"2025-12-06T21:50:40.585",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578516,1765057840594,-500.0,0.00016438,2,"2025-12-06T21:50:40.594",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578517,1765057840603,-500.0,0.00016438,2,"2025-12-06T21:50:40.603",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578518,1765057840613,-500.0,0.00016438,2,"2025-12-06T21:50:40.613",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578519,1765057840622,-500.0,0.00016438,2,"2025-12-06T21:50:40.622",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578520,1765057840631,-500.0,0.00016438,2,"2025-12-06T21:50:40.631",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578522,1765057840641,-2096.79,0.00016438,2,"2025-12-06T21:50:40.641",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578524,1765057840650,-500.0,0.00016438,2,"2025-12-06T21:50:40.650",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578526,1765057840659,-2343.16,0.00016438,2,"2025-12-06T21:50:40.659",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578528,1765057840668,-500.0,0.00016438,2,"2025-12-06T21:50:40.668",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578529,1765057840678,-500.0,0.00016438,2,"2025-12-06T21:50:40.678",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578530,1765057840687,-500.0,0.00016438,2,"2025-12-06T21:50:40.687",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578531,1765057840696,-500.0,0.00016438,2,"2025-12-06T21:50:40.696",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578532,1765057840706,-503.93655594,0.00016438,2,"2025-12-06T21:50:40.706",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578533,1765057840715,-500.0,0.00016438,2,"2025-12-06T21:50:40.715",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578534,1765057840725,-500.986873,0.00016438,2,"2025-12-06T21:50:40.725",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578535,1765057840735,-1853.99,0.00016438,2,"2025-12-06T21:50:40.735",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578536,1765057840744,-587.2,0.00016438,2,"2025-12-06T21:50:40.744",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578537,1765057840754,-500.0,0.00016438,2,"2025-12-06T21:50:40.754",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578538,1765057840764,-500.0,0.00016438,2,"2025-12-06T21:50:40.764",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578539,1765057840774,-500.0,0.00016438,2,"2025-12-06T21:50:40.774",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578540,1765057840784,-505.55571931,0.00016438,2,"2025-12-06T21:50:40.784",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578541,1765057840794,-500.0,0.00016438,2,"2025-12-06T21:50:40.794",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578542,1765057840803,-500.0,0.00016438,2,"2025-12-06T21:50:40.803",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578543,1765057840813,-500.0,0.00016438,2,"2025-12-06T21:50:40.813",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578544,1765057840823,-500.0,0.00016438,2,"2025-12-06T21:50:40.823",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578545,1765057840832,-503.50584963,0.00016438,2,"2025-12-06T21:50:40.832",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578546,1765057840841,-925.74,0.00016438,2,"2025-12-06T21:50:40.841",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578547,1765057840850,-500.0,0.00016438,2,"2025-12-06T21:50:40.850",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578548,1765057840859,-500.0,0.00016438,2,"2025-12-06T21:50:40.859",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578549,1765057840874,-1822.42,0.00016438,2,"2025-12-06T21:50:40.874",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578550,1765057840884,-1644.91,0.00016438,2,"2025-12-06T21:50:40.884",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578551,1765057840896,-500.0,0.00016438,2,"2025-12-06T21:50:40.896",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578552,1765057840906,-500.0,0.00016438,2,"2025-12-06T21:50:40.906",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578553,1765057840916,-500.0,0.00016438,2,"2025-12-06T21:50:40.916",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578554,1765057840926,-500.0,0.00016438,2,"2025-12-06T21:50:40.926",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578555,1765057840936,-500.0,0.00016438,2,"2025-12-06T21:50:40.936",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578556,1765057840946,-915.79,0.00016438,2,"2025-12-06T21:50:40.946",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578557,1765057840955,-500.0,0.00016438,2,"2025-12-06T21:50:40.955",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578558,1765057840965,-500.0,0.00016438,2,"2025-12-06T21:50:40.965",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578559,1765057840974,-500.0,0.00016438,2,"2025-12-06T21:50:40.974",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578560,1765057840983,-500.0,0.00016438,2,"2025-12-06T21:50:40.983",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578561,1765057840992,-500.0,0.00016438,2,"2025-12-06T21:50:40.992",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578562,1765057841002,-500.0,0.00016438,2,"2025-12-06T21:50:41.002",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578563,1765057841011,-500.0,0.00016438,2,"2025-12-06T21:50:41.011",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578564,1765057841020,-2090.4,0.00016438,2,"2025-12-06T21:50:41.020",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578565,1765057841030,-500.0,0.00016438,2,"2025-12-06T21:50:41.030",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578566,1765057841040,-500.0,0.00016438,2,"2025-12-06T21:50:41.040",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578567,1765057841049,-3146.29,0.00016438,2,"2025-12-06T21:50:41.049",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578568,1765057841059,-500.0,0.00016438,2,"2025-12-06T21:50:41.059",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578569,1765057841068,-500.0,0.00016438,2,"2025-12-06T21:50:41.068",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578570,1765057841077,-500.39857655,0.00016438,2,"2025-12-06T21:50:41.077",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578571,1765057841087,-500.0,0.00016438,2,"2025-12-06T21:50:41.087",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578572,1765057841096,-500.0,0.00016438,2,"2025-12-06T21:50:41.096",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578573,1765057841105,-500.0,0.00016438,2,"2025-12-06T21:50:41.105",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578574,1765057841114,-502.37686608,0.00016438,2,"2025-12-06T21:50:41.114",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578575,1765057841123,-500.0,0.00016438,2,"2025-12-06T21:50:41.123",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578576,1765057841133,-500.0,0.00016438,2,"2025-12-06T21:50:41.133",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578577,1765057841143,-500.0,0.00016438,2,"2025-12-06T21:50:41.143",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578578,1765057841152,-500.0,0.00016438,2,"2025-12-06T21:50:41.152",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578579,1765057841161,-633.89,0.00016438,2,"2025-12-06T21:50:41.161",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578580,1765057841170,-500.0,0.00016438,2,"2025-12-06T21:50:41.170",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578581,1765057841179,-500.0,0.00016438,2,"2025-12-06T21:50:41.179",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578582,1765057841189,-500.0,0.00016438,2,"2025-12-06T21:50:41.189",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578583,1765057841198,-500.0,0.00016438,2,"2025-12-06T21:50:41.198",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578584,1765057841207,-500.0,0.00016438,2,"2025-12-06T21:50:41.207",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578585,1765057841216,-500.0,0.00016438,2,"2025-12-06T21:50:41.216",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578586,1765057841225,-500.0,0.00016438,2,"2025-12-06T21:50:41.225",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578587,1765057841234,-560.62118486,0.00016438,2,"2025-12-06T21:50:41.234",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578588,1765057841243,-2126.16,0.00016438,2,"2025-12-06T21:50:41.243",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578589,1765057841253,-500.0,0.00016438,2,"2025-12-06T21:50:41.253",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578590,1765057841263,-500.0,0.00016438,2,"2025-12-06T21:50:41.263",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578591,1765057841272,-500.0,0.00016438,2,"2025-12-06T21:50:41.272",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578592,1765057841281,-500.0,0.00016438,2,"2025-12-06T21:50:41.281",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578593,1765057841291,-500.0,0.00016438,2,"2025-12-06T21:50:41.291",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578594,1765057841301,-500.0,0.00016438,2,"2025-12-06T21:50:41.301",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578595,1765057841310,-500.0,0.00016438,2,"2025-12-06T21:50:41.310",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578596,1765057841321,-837.83,0.00016438,2,"2025-12-06T21:50:41.321",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578597,1765057841332,-2072.03,0.00016438,2,"2025-12-06T21:50:41.332",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578598,1765057841341,-527.66452269,0.00016438,2,"2025-12-06T21:50:41.341",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578599,1765057841352,-5781.832447,0.00016438,2,"2025-12-06T21:50:41.352",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578600,1765057841362,-500.0,0.00016438,2,"2025-12-06T21:50:41.362",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578601,1765057841371,-500.0,0.00016438,2,"2025-12-06T21:50:41.371",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578602,1765057841380,-500.0,0.00016438,2,"2025-12-06T21:50:41.380",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578603,1765057841389,-500.0,0.00016438,2,"2025-12-06T21:50:41.389",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578604,1765057841398,-499.31705567,0.00016438,2,"2025-12-06T21:50:41.398",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578605,1765057841408,-500.0,0.00016438,2,"2025-12-06T21:50:41.408",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578606,1765057841417,-888.54,0.00016438,2,"2025-12-06T21:50:41.417",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578607,1765057841426,-500.0,0.00016438,2,"2025-12-06T21:50:41.426",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578608,1765057841435,-500.0,0.00016438,2,"2025-12-06T21:50:41.435",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578609,1765057841444,-500.0,0.00016438,2,"2025-12-06T21:50:41.444",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578610,1765057841453,-500.0,0.00016438,2,"2025-12-06T21:50:41.453",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578611,1765057841462,-500.0,0.00016438,2,"2025-12-06T21:50:41.462",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578612,1765057841471,-500.0,0.00016438,2,"2025-12-06T21:50:41.471",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578613,1765057841480,-500.0,0.00016438,2,"2025-12-06T21:50:41.480",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578614,1765057841489,-800.36,0.00016438,2,"2025-12-06T21:50:41.489",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578615,1765057841499,-562.59,0.00016438,2,"2025-12-06T21:50:41.499",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578616,1765057841510,-500.32920706,0.00016438,2,"2025-12-06T21:50:41.510",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578617,1765057841520,-500.0,0.00016438,2,"2025-12-06T21:50:41.520",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578618,1765057841529,-500.0,0.00016438,2,"2025-12-06T21:50:41.529",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578619,1765057841541,-502.49133495,0.00016438,2,"2025-12-06T21:50:41.541",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578620,1765057841551,-688.27,0.00016438,2,"2025-12-06T21:50:41.551",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578621,1765057841560,-502.05293914,0.00016438,2,"2025-12-06T21:50:41.560",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578622,1765057841570,-500.0,0.00016438,2,"2025-12-06T21:50:41.570",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578623,1765057841579,-168.18659999,0.00016438,2,"2025-12-06T21:50:41.579",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578624,1765057841589,-500.0,0.00016438,2,"2025-12-06T21:50:41.589",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578625,1765057841599,-500.0,0.00016438,2,"2025-12-06T21:50:41.599",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578626,1765057841608,-500.0,0.00016438,2,"2025-12-06T21:50:41.608",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578627,1765057841618,-500.0,0.00016438,2,"2025-12-06T21:50:41.618",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578628,1765057841627,-500.0,0.00016438,2,"2025-12-06T21:50:41.627",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578629,1765057841637,-500.0,0.00016438,2,"2025-12-06T21:50:41.637",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578630,1765057841646,-500.0,0.00016438,2,"2025-12-06T21:50:41.646",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578631,1765057841656,-500.0,0.00016438,2,"2025-12-06T21:50:41.656",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578632,1765057841665,-500.0,0.00016438,2,"2025-12-06T21:50:41.665",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578633,1765057841675,-500.0,0.00016438,2,"2025-12-06T21:50:41.675",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578634,1765057841684,-500.0,0.00016438,2,"2025-12-06T21:50:41.684",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578635,1765057841694,-579.14,0.00016438,2,"2025-12-06T21:50:41.694",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578636,1765057841704,-500.0,0.00016438,2,"2025-12-06T21:50:41.704",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578637,1765057841713,-500.0,0.00016438,2,"2025-12-06T21:50:41.713",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578638,1765057841723,-2385.5,0.00016438,2,"2025-12-06T21:50:41.723",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578639,1765057841732,-500.0,0.00016438,2,"2025-12-06T21:50:41.732",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578640,1765057841742,-500.0,0.00016438,2,"2025-12-06T21:50:41.742",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578641,1765057841751,-300.0,0.00016438,2,"2025-12-06T21:50:41.751",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578642,1765057841760,-4630.710734,0.00016438,2,"2025-12-06T21:50:41.760",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578643,1765057841769,-503.4737313,0.00016438,2,"2025-12-06T21:50:41.769",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578644,1765057841779,-500.0,0.00016438,2,"2025-12-06T21:50:41.779",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578645,1765057841788,-781.029587,0.00016438,2,"2025-12-06T21:50:41.788",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578646,1765057841797,-8956.93658,0.00016438,2,"2025-12-06T21:50:41.797",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578647,1765057841806,-500.0,0.00016438,2,"2025-12-06T21:50:41.806",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578648,1765057841815,-2777.75,0.00016438,2,"2025-12-06T21:50:41.815",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578649,1765057841824,-500.0,0.00016438,2,"2025-12-06T21:50:41.824",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578650,1765057841833,-500.0,0.00016438,2,"2025-12-06T21:50:41.833",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578651,1765057841843,-500.0,0.00016438,2,"2025-12-06T21:50:41.843",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578652,1765057841852,-500.0,0.00016438,2,"2025-12-06T21:50:41.852",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578653,1765057841862,-500.0,0.00016438,2,"2025-12-06T21:50:41.862",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578654,1765057841871,-500.0,0.00016438,2,"2025-12-06T21:50:41.871",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578655,1765057841880,-500.0,0.00016438,2,"2025-12-06T21:50:41.880",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578656,1765057841889,-500.0,0.00016438,2,"2025-12-06T21:50:41.889",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578657,1765057841898,-12836.761804,0.00016438,2,"2025-12-06T21:50:41.898",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578658,1765057841908,-500.0,0.00016438,2,"2025-12-06T21:50:41.908",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578659,1765057841917,-2315.52,0.00016438,2,"2025-12-06T21:50:41.917",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578660,1765057841926,-2578.63,0.00016438,2,"2025-12-06T21:50:41.926",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578661,1765057841935,-910.586378,0.00016438,2,"2025-12-06T21:50:41.935",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578662,1765057841945,-525.72,0.00016438,2,"2025-12-06T21:50:41.945",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578663,1765057841954,-558.51,0.00016438,2,"2025-12-06T21:50:41.954",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578664,1765057841963,-500.0,0.00016438,2,"2025-12-06T21:50:41.963",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578665,1765057841972,-501.26,0.00016438,2,"2025-12-06T21:50:41.972",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578666,1765057841981,-2197.86,0.00016438,2,"2025-12-06T21:50:41.981",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578667,1765057841991,-500.0,0.00016438,2,"2025-12-06T21:50:41.991",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578668,1765057842000,-4746.19,0.00016438,2,"2025-12-06T21:50:42.000",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578669,1765057842009,-500.0,0.00016438,2,"2025-12-06T21:50:42.009",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578670,1765057842019,-500.0,0.00016438,2,"2025-12-06T21:50:42.019",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578671,1765057842028,-500.0,0.00016438,2,"2025-12-06T21:50:42.028",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578672,1765057842037,-500.0,0.00016438,2,"2025-12-06T21:50:42.037",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578673,1765057842046,-500.0,0.00016438,2,"2025-12-06T21:50:42.046",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578674,1765057842056,-500.0,0.00016438,2,"2025-12-06T21:50:42.056",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578675,1765057842065,-500.0,0.00016438,2,"2025-12-06T21:50:42.065",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578676,1765057842074,-500.0,0.00016438,2,"2025-12-06T21:50:42.074",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578677,1765057842084,-626.2,0.00016438,2,"2025-12-06T21:50:42.084",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578678,1765057842094,-500.0,0.00016438,2,"2025-12-06T21:50:42.094",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578679,1765057842104,-2191.64,0.00016438,2,"2025-12-06T21:50:42.104",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578680,1765057842114,-2005.76,0.00016438,2,"2025-12-06T21:50:42.114",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578681,1765057842123,-500.0,0.00016438,2,"2025-12-06T21:50:42.123",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578682,1765057842134,-500.0,0.00016438,2,"2025-12-06T21:50:42.134",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578683,1765057842143,-574.32,0.00016438,2,"2025-12-06T21:50:42.143",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578684,1765057842154,-500.0,0.00016438,2,"2025-12-06T21:50:42.154",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578685,1765057842163,-500.0,0.00016438,2,"2025-12-06T21:50:42.163",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578686,1765057842173,-500.0,0.00016438,2,"2025-12-06T21:50:42.173",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578687,1765057842182,-573.0,0.00016438,2,"2025-12-06T21:50:42.182",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578688,1765057842191,-500.0,0.00016438,2,"2025-12-06T21:50:42.191",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578689,1765057842200,-452.17830164,0.00016438,2,"2025-12-06T21:50:42.200",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578690,1765057842210,-500.0,0.00016438,2,"2025-12-06T21:50:42.210",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578691,1765057842220,-500.0,0.00016438,2,"2025-12-06T21:50:42.220",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578692,1765057842230,-500.0,0.00016438,2,"2025-12-06T21:50:42.230",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578693,1765057842239,-503.18398464,0.00016438,2,"2025-12-06T21:50:42.239",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578694,1765057842248,-500.0,0.00016438,2,"2025-12-06T21:50:42.248",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578695,1765057842258,-486.14398095,0.00016438,2,"2025-12-06T21:50:42.258",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578696,1765057842266,-500.0,0.00016438,2,"2025-12-06T21:50:42.266",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578697,1765057842276,-500.0,0.00016438,2,"2025-12-06T21:50:42.276",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578698,1765057842285,-503.86480271,0.00016438,2,"2025-12-06T21:50:42.285",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578699,1765057842294,-500.0,0.00016438,2,"2025-12-06T21:50:42.294",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578700,1765057842303,-503.76053218,0.00016438,2,"2025-12-06T21:50:42.303",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578701,1765057842312,-503.68328353,0.00016438,2,"2025-12-06T21:50:42.312",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578702,1765057842324,-500.0,0.00016438,2,"2025-12-06T21:50:42.324",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578703,1765057842333,-500.0,0.00016438,2,"2025-12-06T21:50:42.333",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578704,1765057842343,-500.0,0.00016438,2,"2025-12-06T21:50:42.343",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578705,1765057842352,-500.0,0.00016438,2,"2025-12-06T21:50:42.352",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578706,1765057842361,-500.0,0.00016438,2,"2025-12-06T21:50:42.361",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578707,1765057842371,-500.0,0.00016438,2,"2025-12-06T21:50:42.371",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578708,1765057842381,-500.0,0.00016438,2,"2025-12-06T21:50:42.381",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578709,1765057842390,-500.0,0.00016438,2,"2025-12-06T21:50:42.390",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578710,1765057842400,-2158.84,0.00016438,2,"2025-12-06T21:50:42.400",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578711,1765057842411,-500.0,0.00016438,2,"2025-12-06T21:50:42.411",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578712,1765057842421,-500.0,0.00016438,2,"2025-12-06T21:50:42.421",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578713,1765057842431,-500.0,0.00016438,2,"2025-12-06T21:50:42.431",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578714,1765057842442,-500.0,0.00016438,2,"2025-12-06T21:50:42.442",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578715,1765057842451,-500.0,0.00016438,2,"2025-12-06T21:50:42.451",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578716,1765057842461,-500.0,0.00016438,2,"2025-12-06T21:50:42.461",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578717,1765057842471,-500.0,0.00016438,2,"2025-12-06T21:50:42.471",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578718,1765057842482,-500.0,0.00016438,2,"2025-12-06T21:50:42.482",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578719,1765057842491,-504.27486528,0.00016438,2,"2025-12-06T21:50:42.491",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578720,1765057842502,-500.0,0.00016438,2,"2025-12-06T21:50:42.502",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578721,1765057842514,-502.51415816,0.00016438,2,"2025-12-06T21:50:42.514",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578722,1765057842525,-2149.97,0.00016438,2,"2025-12-06T21:50:42.525",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578723,1765057842534,-502.77983448,0.00016438,2,"2025-12-06T21:50:42.534",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578724,1765057842544,-501.36752178,0.00016438,2,"2025-12-06T21:50:42.544",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578725,1765057842553,-589.10380445,0.00016438,2,"2025-12-06T21:50:42.553",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578726,1765057842564,-500.0,0.00016438,2,"2025-12-06T21:50:42.564",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578727,1765057842573,-1877.15,0.00016438,2,"2025-12-06T21:50:42.573",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578728,1765057842582,-500.0,0.00016438,2,"2025-12-06T21:50:42.582",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578729,1765057842592,-523.68637692,0.00016438,2,"2025-12-06T21:50:42.592",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578730,1765057842601,-500.0,0.00016438,2,"2025-12-06T21:50:42.601",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578731,1765057842611,-500.0,0.00016438,2,"2025-12-06T21:50:42.611",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578732,1765057842620,-501.78890317,0.00016438,2,"2025-12-06T21:50:42.620",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578733,1765057842630,-535.71,0.00016438,2,"2025-12-06T21:50:42.630",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578734,1765057842639,-553.37,0.00016438,2,"2025-12-06T21:50:42.639",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578735,1765057842649,-500.0,0.00016438,2,"2025-12-06T21:50:42.649",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578736,1765057842658,-500.0,0.00016438,2,"2025-12-06T21:50:42.658",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578737,1765057842667,-500.0,0.00016438,2,"2025-12-06T21:50:42.667",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578738,1765057842676,-504.55558342,0.00016438,2,"2025-12-06T21:50:42.676",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578739,1765057842685,-633.9,0.00016438,2,"2025-12-06T21:50:42.685",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578740,1765057842694,-500.0,0.00016438,2,"2025-12-06T21:50:42.694",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578741,1765057842704,-500.0,0.00016438,2,"2025-12-06T21:50:42.704",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578742,1765057842713,-500.0,0.00016438,2,"2025-12-06T21:50:42.713",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578743,1765057842722,-500.0,0.00016438,2,"2025-12-06T21:50:42.722",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578744,1765057842731,-500.0,0.00016438,2,"2025-12-06T21:50:42.731",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578745,1765057842740,-998.38,0.00016438,2,"2025-12-06T21:50:42.740",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578746,1765057842749,-500.0,0.00016438,2,"2025-12-06T21:50:42.749",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578747,1765057842759,-500.0,0.00016438,2,"2025-12-06T21:50:42.759",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578749,1765057842768,-634.8,0.00016438,2,"2025-12-06T21:50:42.768",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578750,1765057842778,-500.0,0.00016438,2,"2025-12-06T21:50:42.778",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578751,1765057842787,-500.0,0.00016438,2,"2025-12-06T21:50:42.787",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578752,1765057842796,-500.0,0.00016438,2,"2025-12-06T21:50:42.796",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578753,1765057842805,-500.0,0.00016438,2,"2025-12-06T21:50:42.805",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578754,1765057842815,-2425.57,0.00016438,2,"2025-12-06T21:50:42.815",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578755,1765057842824,-500.0,0.00016438,2,"2025-12-06T21:50:42.824",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578756,1765057842834,-500.0,0.00016438,2,"2025-12-06T21:50:42.834",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578757,1765057842843,-500.0,0.00016438,2,"2025-12-06T21:50:42.843",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578759,1765057842853,-500.0,0.00016438,2,"2025-12-06T21:50:42.853",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578760,1765057842862,-958.47,0.00016438,2,"2025-12-06T21:50:42.862",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578761,1765057842871,-395.51837045,0.00016438,2,"2025-12-06T21:50:42.871",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578762,1765057842880,-500.0,0.00016438,2,"2025-12-06T21:50:42.880",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578763,1765057842889,-1876.76,0.00016438,2,"2025-12-06T21:50:42.889",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578764,1765057842899,-500.0,0.00016438,2,"2025-12-06T21:50:42.899",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578765,1765057842909,-500.0,0.00016438,2,"2025-12-06T21:50:42.909",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578767,1765057842917,-500.0,0.00016438,2,"2025-12-06T21:50:42.917",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578769,1765057842927,-500.0,0.00016438,2,"2025-12-06T21:50:42.927",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578771,1765057842936,-500.0,0.00016438,2,"2025-12-06T21:50:42.936",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578775,1765057842945,-500.0,0.00016438,2,"2025-12-06T21:50:42.945",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578778,1765057842954,-500.0,0.00016438,2,"2025-12-06T21:50:42.954",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578780,1765057842963,-500.0,0.00016438,2,"2025-12-06T21:50:42.963",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578781,1765057842973,-500.0,0.00016438,2,"2025-12-06T21:50:42.973",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578782,1765057842982,-500.0,0.00016438,2,"2025-12-06T21:50:42.982",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578783,1765057842991,-500.0,0.00016438,2,"2025-12-06T21:50:42.991",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578784,1765057843001,-500.0,0.00016438,2,"2025-12-06T21:50:43.001",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578785,1765057843010,-500.0,0.00016438,2,"2025-12-06T21:50:43.010",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578786,1765057843019,-500.0,0.00016438,2,"2025-12-06T21:50:43.019",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578787,1765057843029,-503.41926375,0.00016438,2,"2025-12-06T21:50:43.029",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578788,1765057843038,-500.0,0.00016438,2,"2025-12-06T21:50:43.038",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578789,1765057843047,-500.0,0.00016438,2,"2025-12-06T21:50:43.047",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578790,1765057843056,-500.0,0.00016438,2,"2025-12-06T21:50:43.056",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578791,1765057843066,-500.0,0.00016438,2,"2025-12-06T21:50:43.066",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578792,1765057843075,-603.08,0.00016438,2,"2025-12-06T21:50:43.075",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578793,1765057843085,-2376.37,0.00016438,2,"2025-12-06T21:50:43.085",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578794,1765057843094,-500.0,0.00016438,2,"2025-12-06T21:50:43.094",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578795,1765057843104,-500.0,0.00016438,2,"2025-12-06T21:50:43.104",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578796,1765057843114,-159.6,0.00016438,2,"2025-12-06T21:50:43.114",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578797,1765057843124,-500.0,0.00016438,2,"2025-12-06T21:50:43.124",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578798,1765057843134,-500.0,0.00016438,2,"2025-12-06T21:50:43.134",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578799,1765057843144,-2363.74,0.00016438,2,"2025-12-06T21:50:43.144",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578800,1765057843153,-500.0,0.00016438,2,"2025-12-06T21:50:43.153",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578801,1765057843163,-500.0,0.00016438,2,"2025-12-06T21:50:43.163",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578802,1765057843172,-500.0,0.00016438,2,"2025-12-06T21:50:43.172",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578803,1765057843181,-500.0,0.00016438,2,"2025-12-06T21:50:43.181",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578804,1765057843192,-500.0,0.00016438,2,"2025-12-06T21:50:43.192",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578805,1765057843202,-2373.0,0.00016438,2,"2025-12-06T21:50:43.202",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578806,1765057843211,-500.0,0.00016438,2,"2025-12-06T21:50:43.211",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578807,1765057843221,-500.0,0.00016438,2,"2025-12-06T21:50:43.221",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578808,1765057843230,-500.0,0.00016438,2,"2025-12-06T21:50:43.230",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578809,1765057843239,-500.0,0.00016438,2,"2025-12-06T21:50:43.239",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578810,1765057843248,-505.93462661,0.00016438,2,"2025-12-06T21:50:43.248",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578811,1765057843259,-500.0,0.00016438,2,"2025-12-06T21:50:43.259",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578812,1765057843268,-500.0,0.00016438,2,"2025-12-06T21:50:43.268",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578813,1765057843278,-500.0,0.00016438,2,"2025-12-06T21:50:43.278",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578814,1765057843288,-500.0,0.00016438,2,"2025-12-06T21:50:43.288",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578816,1765057843297,-1217.76,0.00016438,2,"2025-12-06T21:50:43.297",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578817,1765057843306,-500.0,0.00016438,2,"2025-12-06T21:50:43.306",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578818,1765057843316,-2095.97,0.00016438,2,"2025-12-06T21:50:43.316",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578819,1765057843331,-631.02420226,0.00016438,2,"2025-12-06T21:50:43.331",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578820,1765057843340,-1083.65,0.00016438,2,"2025-12-06T21:50:43.340",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578821,1765057843349,-500.0,0.00016438,2,"2025-12-06T21:50:43.349",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578822,1765057843359,-503.03496975,0.00016438,2,"2025-12-06T21:50:43.359",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578823,1765057843370,-500.0,0.00016438,2,"2025-12-06T21:50:43.370",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578824,1765057843379,-500.0,0.00016438,2,"2025-12-06T21:50:43.379",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578825,1765057843388,-1525.03,0.00016438,2,"2025-12-06T21:50:43.388",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578826,1765057843399,-500.0,0.00016438,2,"2025-12-06T21:50:43.399",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578827,1765057843409,-505.26234168,0.00016438,2,"2025-12-06T21:50:43.409",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578828,1765057843418,-500.0,0.00016438,2,"2025-12-06T21:50:43.418",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578829,1765057843427,-500.0,0.00016438,2,"2025-12-06T21:50:43.427",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578830,1765057843436,-500.0,0.00016438,2,"2025-12-06T21:50:43.436",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578831,1765057843445,-500.0,0.00016438,2,"2025-12-06T21:50:43.445",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578832,1765057843455,-500.0,0.00016438,2,"2025-12-06T21:50:43.455",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578835,1765057843464,-500.0,0.00016438,2,"2025-12-06T21:50:43.464",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578837,1765057843473,-500.0,0.00016438,2,"2025-12-06T21:50:43.473",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578839,1765057843482,-500.0,0.00016438,2,"2025-12-06T21:50:43.482",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578842,1765057843491,-500.0,0.00016438,2,"2025-12-06T21:50:43.491",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578845,1765057843500,-500.0,0.00016438,2,"2025-12-06T21:50:43.500",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578847,1765057843509,-502.94253642,0.00016438,2,"2025-12-06T21:50:43.509",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578849,1765057843519,-500.0,0.00016438,2,"2025-12-06T21:50:43.519",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578851,1765057843528,-1914.89,0.00016438,2,"2025-12-06T21:50:43.528",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578853,1765057843537,-502.41530525,0.00016438,2,"2025-12-06T21:50:43.537",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578855,1765057843547,-500.0,0.00016438,2,"2025-12-06T21:50:43.547",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578857,1765057843556,-500.0,0.00016438,2,"2025-12-06T21:50:43.556",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578858,1765057843566,-500.0,0.00016438,2,"2025-12-06T21:50:43.566",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578859,1765057843575,-500.0,0.00016438,2,"2025-12-06T21:50:43.575",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578860,1765057843584,-500.0,0.00016438,2,"2025-12-06T21:50:43.584",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578861,1765057843594,-500.0,0.00016438,2,"2025-12-06T21:50:43.594",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578862,1765057843603,-500.0,0.00016438,2,"2025-12-06T21:50:43.603",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578863,1765057843613,-2421.59,0.00016438,2,"2025-12-06T21:50:43.613",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578864,1765057843623,-500.0,0.00016438,2,"2025-12-06T21:50:43.623",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578865,1765057843632,-500.0,0.00016438,2,"2025-12-06T21:50:43.632",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578866,1765057843642,-500.0,0.00016438,2,"2025-12-06T21:50:43.642",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578867,1765057843652,-500.0,0.00016438,2,"2025-12-06T21:50:43.652",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578868,1765057843662,-500.0,0.00016438,2,"2025-12-06T21:50:43.662",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578869,1765057843671,-2301.61,0.00016438,2,"2025-12-06T21:50:43.671",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578870,1765057843681,-500.0,0.00016438,2,"2025-12-06T21:50:43.681",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578871,1765057843690,-500.0,0.00016438,2,"2025-12-06T21:50:43.690",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578872,1765057843699,-500.0,0.00016438,2,"2025-12-06T21:50:43.699",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578873,1765057843709,-2081.6,0.00016438,2,"2025-12-06T21:50:43.709",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578874,1765057843718,-500.0,0.00016438,2,"2025-12-06T21:50:43.718",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578875,1765057843727,-2339.06,0.00016438,2,"2025-12-06T21:50:43.727",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578876,1765057843737,-500.0,0.00016438,2,"2025-12-06T21:50:43.737",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578877,1765057843747,-500.0,0.00016438,2,"2025-12-06T21:50:43.747",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578878,1765057843757,-555.42,0.00016438,2,"2025-12-06T21:50:43.757",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578879,1765057843766,-500.0,0.00016438,2,"2025-12-06T21:50:43.766",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578880,1765057843775,-500.0,0.00016438,2,"2025-12-06T21:50:43.775",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578881,1765057843784,-500.0,0.00016438,2,"2025-12-06T21:50:43.784",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578882,1765057843794,-1356.0,0.00016438,2,"2025-12-06T21:50:43.794",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578883,1765057843804,-500.0,0.00016438,2,"2025-12-06T21:50:43.804",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578884,1765057843814,-4508.39,0.00016438,2,"2025-12-06T21:50:43.814",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578885,1765057843823,-500.0,0.00016438,2,"2025-12-06T21:50:43.823",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578886,1765057843832,-500.0,0.00016438,2,"2025-12-06T21:50:43.832",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578887,1765057843842,-500.0,0.00016438,2,"2025-12-06T21:50:43.842",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578888,1765057843852,-500.0,0.00016438,2,"2025-12-06T21:50:43.852",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578889,1765057843861,-503.68225415,0.00016438,2,"2025-12-06T21:50:43.861",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578890,1765057843870,-500.0,0.00016438,2,"2025-12-06T21:50:43.870",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578891,1765057843880,-1916.86,0.00016438,2,"2025-12-06T21:50:43.880",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578892,1765057843890,-500.0,0.00016438,2,"2025-12-06T21:50:43.890",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578893,1765057843899,-525.66,0.00016438,2,"2025-12-06T21:50:43.899",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578894,1765057843908,-500.0,0.00016438,2,"2025-12-06T21:50:43.908",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578895,1765057843918,-500.0,0.00016438,2,"2025-12-06T21:50:43.918",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578896,1765057843927,-500.0,0.00016438,2,"2025-12-06T21:50:43.927",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578897,1765057843937,-2221.95,0.00016438,2,"2025-12-06T21:50:43.937",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578898,1765057843947,-500.0,0.00016438,2,"2025-12-06T21:50:43.947",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578899,1765057843957,-1172.65,0.00016438,2,"2025-12-06T21:50:43.957",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578900,1765057843966,-778.92,0.00016438,2,"2025-12-06T21:50:43.966",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578901,1765057843975,-500.0,0.00016438,2,"2025-12-06T21:50:43.975",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578902,1765057843985,-500.0,0.00016438,2,"2025-12-06T21:50:43.985",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578903,1765057843995,-1408.21,0.00016438,2,"2025-12-06T21:50:43.995",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578904,1765057844005,-500.0,0.00016438,2,"2025-12-06T21:50:44.005",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578905,1765057844014,-504.83,0.00016438,2,"2025-12-06T21:50:44.014",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578906,1765057844023,-2428.95,0.00016438,2,"2025-12-06T21:50:44.023",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578907,1765057844033,-500.0,0.00016438,2,"2025-12-06T21:50:44.033",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578908,1765057844042,-500.0,0.00016438,2,"2025-12-06T21:50:44.042",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578909,1765057844051,-1881.71,0.00016438,2,"2025-12-06T21:50:44.051",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578910,1765057844061,-500.0,0.00016438,2,"2025-12-06T21:50:44.061",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578911,1765057844072,-500.0,0.00016438,2,"2025-12-06T21:50:44.072",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578912,1765057844081,-500.0,0.00016438,2,"2025-12-06T21:50:44.081",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578913,1765057844283,-829.78,0.00016438,2,"2025-12-06T21:50:44.283",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578914,1765057844322,-500.0,0.00016438,2,"2025-12-06T21:50:44.322",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578915,1765057844333,-500.0,0.00016438,2,"2025-12-06T21:50:44.333",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578916,1765057844343,-616.01638256,0.00016438,2,"2025-12-06T21:50:44.343",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578917,1765057844353,-7072.36,0.00016438,2,"2025-12-06T21:50:44.353",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578918,1765057844363,-500.0,0.00016438,2,"2025-12-06T21:50:44.363",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578919,1765057844372,-2007.83,0.00016438,2,"2025-12-06T21:50:44.372",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578920,1765057844382,-500.0,0.00016438,2,"2025-12-06T21:50:44.382",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578921,1765057844392,-500.0,0.00016438,2,"2025-12-06T21:50:44.392",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578922,1765057844402,-502.28440473,0.00016438,2,"2025-12-06T21:50:44.402",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578923,1765057844411,-500.0,0.00016438,2,"2025-12-06T21:50:44.411",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578924,1765057844421,-2294.1,0.00016438,2,"2025-12-06T21:50:44.421",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578925,1765057844430,-500.0,0.00016438,2,"2025-12-06T21:50:44.430",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578926,1765057844440,-500.0,0.00016438,2,"2025-12-06T21:50:44.440",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578927,1765057844450,-500.0,0.00016438,2,"2025-12-06T21:50:44.450",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578928,1765057844460,-502.18039003,0.00016438,2,"2025-12-06T21:50:44.460",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578929,1765057844469,-2553.25,0.00016438,2,"2025-12-06T21:50:44.469",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578930,1765057844478,-500.0,0.00016438,2,"2025-12-06T21:50:44.478",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578931,1765057844488,-500.0,0.00016438,2,"2025-12-06T21:50:44.488",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578932,1765057844497,-500.0,0.00016438,2,"2025-12-06T21:50:44.497",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578933,1765057844506,-502.04733105,0.00016438,2,"2025-12-06T21:50:44.506",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578934,1765057844516,-500.0,0.00016438,2,"2025-12-06T21:50:44.516",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578935,1765057844525,-160.08600271,0.00016438,2,"2025-12-06T21:50:44.525",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578936,1765057844535,-502.37825631,0.00016438,2,"2025-12-06T21:50:44.535",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578937,1765057844545,-500.0,0.00016438,2,"2025-12-06T21:50:44.545",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578938,1765057844554,-500.0,0.00016438,2,"2025-12-06T21:50:44.554",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578939,1765057844564,-500.0,0.00016438,2,"2025-12-06T21:50:44.564",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578940,1765057844573,-500.0,0.00016438,2,"2025-12-06T21:50:44.573",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578941,1765057844582,-500.0,0.00016438,2,"2025-12-06T21:50:44.582",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578942,1765057844592,-500.0,0.00016438,2,"2025-12-06T21:50:44.592",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578943,1765057844602,-301.67144987,0.00016438,2,"2025-12-06T21:50:44.602",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578944,1765057844611,-500.0,0.00016438,2,"2025-12-06T21:50:44.611",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578945,1765057844621,-1909.75,0.00016438,2,"2025-12-06T21:50:44.621",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578946,1765057844631,-500.0,0.00016438,2,"2025-12-06T21:50:44.631",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578947,1765057844640,-500.0,0.00016438,2,"2025-12-06T21:50:44.640",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578948,1765057844651,-500.0,0.00016438,2,"2025-12-06T21:50:44.651",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578949,1765057844660,-500.0,0.00016438,2,"2025-12-06T21:50:44.660",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578950,1765057844670,-500.0,0.00016438,2,"2025-12-06T21:50:44.670",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578951,1765057844679,-500.0,0.00016438,2,"2025-12-06T21:50:44.679",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578952,1765057844689,-500.0,0.00016438,2,"2025-12-06T21:50:44.689",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578953,1765057844698,-2054.72,0.00016438,2,"2025-12-06T21:50:44.698",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578954,1765057844708,-500.0,0.00016438,2,"2025-12-06T21:50:44.708",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578955,1765057844717,-500.0,0.00016438,2,"2025-12-06T21:50:44.717",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578956,1765057844727,-679.71,0.00016438,2,"2025-12-06T21:50:44.727",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578957,1765057844736,-500.0,0.00016438,2,"2025-12-06T21:50:44.736",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578958,1765057844746,-500.0,0.00016438,2,"2025-12-06T21:50:44.746",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578959,1765057844755,-541.1,0.00016438,2,"2025-12-06T21:50:44.755",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578960,1765057844765,-500.0,0.00016438,2,"2025-12-06T21:50:44.765",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578961,1765057844775,-500.0,0.00016438,2,"2025-12-06T21:50:44.775",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578962,1765057844785,-500.0,0.00016438,2,"2025-12-06T21:50:44.785",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578963,1765057844795,-2589.16,0.00016438,2,"2025-12-06T21:50:44.795",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578964,1765057844804,-2168.96,0.00016438,2,"2025-12-06T21:50:44.804",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578965,1765057844814,-500.0,0.00016438,2,"2025-12-06T21:50:44.814",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578966,1765057844824,-500.0,0.00016438,2,"2025-12-06T21:50:44.824",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578967,1765057844834,-500.0,0.00016438,2,"2025-12-06T21:50:44.834",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578968,1765057844843,-500.0,0.00016438,2,"2025-12-06T21:50:44.843",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578969,1765057844854,-500.0,0.00016438,2,"2025-12-06T21:50:44.854",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578970,1765057844863,-524.4,0.00016438,2,"2025-12-06T21:50:44.863",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578971,1765057844873,-500.0,0.00016438,2,"2025-12-06T21:50:44.873",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578972,1765057844883,-500.0,0.00016438,2,"2025-12-06T21:50:44.883",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578973,1765057844894,-1544.37,0.00016438,2,"2025-12-06T21:50:44.894",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578974,1765057844904,-1394.9,0.00016438,2,"2025-12-06T21:50:44.904",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578975,1765057844914,-500.0,0.00016438,2,"2025-12-06T21:50:44.914",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578976,1765057844925,-946.55,0.00016438,2,"2025-12-06T21:50:44.925",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578977,1765057844935,-500.0,0.00016438,2,"2025-12-06T21:50:44.935",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578978,1765057844946,-503.46625929,0.00016438,2,"2025-12-06T21:50:44.946",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578979,1765057844958,-500.0,0.00016438,2,"2025-12-06T21:50:44.958",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578980,1765057844968,-500.0,0.00016438,2,"2025-12-06T21:50:44.968",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578981,1765057844980,-1000.0,0.00016438,2,"2025-12-06T21:50:44.980",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578982,1765057844990,-500.0,0.00016438,2,"2025-12-06T21:50:44.990",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578983,1765057844999,-506.9,0.00016438,2,"2025-12-06T21:50:44.999",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578984,1765057845009,-500.0,0.00016438,2,"2025-12-06T21:50:45.009",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578985,1765057845019,-500.0,0.00016438,2,"2025-12-06T21:50:45.019",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578986,1765057845030,-500.0,0.00016438,2,"2025-12-06T21:50:45.030",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578987,1765057845040,-500.0,0.00016438,2,"2025-12-06T21:50:45.040",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578988,1765057845051,-500.0,0.00016438,2,"2025-12-06T21:50:45.051",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578989,1765057845061,-2539.91,0.00016438,2,"2025-12-06T21:50:45.061",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578990,1765057845071,-500.0,0.00016438,2,"2025-12-06T21:50:45.071",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578991,1765057845081,-500.0,0.00016438,2,"2025-12-06T21:50:45.081",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578992,1765057845091,-500.0,0.00016438,2,"2025-12-06T21:50:45.091",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578993,1765057845101,-3269.83,0.00016438,2,"2025-12-06T21:50:45.101",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578994,1765057845113,-500.0,0.00016438,2,"2025-12-06T21:50:45.113",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578995,1765057845123,-500.0,0.00016438,2,"2025-12-06T21:50:45.123",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578996,1765057845133,-500.0,0.00016438,2,"2025-12-06T21:50:45.133",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578997,1765057845143,-2087.78,0.00016438,2,"2025-12-06T21:50:45.143",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578998,1765057845152,-500.0,0.00016438,2,"2025-12-06T21:50:45.152",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578999,1765057845161,-308.10744761,0.00016438,2,"2025-12-06T21:50:45.161",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579000,1765057845171,-500.0,0.00016438,2,"2025-12-06T21:50:45.171",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579001,1765057845182,-2381.44,0.00016438,2,"2025-12-06T21:50:45.182",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579002,1765057845191,-500.0,0.00016438,2,"2025-12-06T21:50:45.191",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579003,1765057845201,-500.0,0.00016438,2,"2025-12-06T21:50:45.201",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579004,1765057845211,-500.0,0.00016438,2,"2025-12-06T21:50:45.211",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579005,1765057845220,-500.0,0.00016438,2,"2025-12-06T21:50:45.220",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579006,1765057845229,-661.68,0.00016438,2,"2025-12-06T21:50:45.229",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579007,1765057845238,-500.0,0.00016438,2,"2025-12-06T21:50:45.238",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579008,1765057845247,-500.0,0.00016438,2,"2025-12-06T21:50:45.247",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579009,1765057845257,-501.02060301,0.00016438,2,"2025-12-06T21:50:45.257",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579010,1765057845266,-500.0,0.00016438,2,"2025-12-06T21:50:45.266",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579011,1765057845275,-500.0,0.00016438,2,"2025-12-06T21:50:45.275",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579012,1765057845284,-2344.42,0.00016438,2,"2025-12-06T21:50:45.284",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579013,1765057845294,-500.0,0.00016438,2,"2025-12-06T21:50:45.294",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579014,1765057845303,-500.0,0.00016438,2,"2025-12-06T21:50:45.303",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579015,1765057845313,-500.0,0.00016438,2,"2025-12-06T21:50:45.313",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579016,1765057845325,-502.83435434,0.00016438,2,"2025-12-06T21:50:45.325",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579017,1765057845336,-1073.26,0.00016438,2,"2025-12-06T21:50:45.336",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579018,1765057845345,-521.8393655,0.00016438,2,"2025-12-06T21:50:45.345",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579019,1765057845354,-500.0,0.00016438,2,"2025-12-06T21:50:45.354",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579020,1765057845364,-552.53,0.00016438,2,"2025-12-06T21:50:45.364",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579021,1765057845373,-514.91,0.00016438,2,"2025-12-06T21:50:45.373",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579022,1765057845382,-1945.99,0.00016438,2,"2025-12-06T21:50:45.382",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579023,1765057845391,-2084.02,0.00016438,2,"2025-12-06T21:50:45.391",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579024,1765057845403,-500.0,0.00016438,2,"2025-12-06T21:50:45.403",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579025,1765057845412,-2214.05,0.00016438,2,"2025-12-06T21:50:45.412",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579026,1765057845422,-500.0,0.00016438,2,"2025-12-06T21:50:45.422",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579027,1765057845431,-500.0,0.00016438,2,"2025-12-06T21:50:45.431",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579028,1765057845442,-7019.52,0.00016438,2,"2025-12-06T21:50:45.442",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579029,1765057845451,-500.0,0.00016438,2,"2025-12-06T21:50:45.451",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579030,1765057845460,-741.07,0.00016438,2,"2025-12-06T21:50:45.460",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579031,1765057845469,-500.0,0.00016438,2,"2025-12-06T21:50:45.469",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579032,1765057845479,-500.0,0.00016438,2,"2025-12-06T21:50:45.479",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579033,1765057845488,-500.0,0.00016438,2,"2025-12-06T21:50:45.488",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579034,1765057845497,-500.0,0.00016438,2,"2025-12-06T21:50:45.497",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579035,1765057845506,-500.0,0.00016438,2,"2025-12-06T21:50:45.506",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579036,1765057845516,-500.0,0.00016438,2,"2025-12-06T21:50:45.516",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579037,1765057845525,-500.0,0.00016438,2,"2025-12-06T21:50:45.525",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579038,1765057845534,-500.0,0.00016438,2,"2025-12-06T21:50:45.534",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579039,1765057845544,-500.78874673,0.00016438,2,"2025-12-06T21:50:45.544",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579040,1765057845554,-500.0,0.00016438,2,"2025-12-06T21:50:45.554",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579041,1765057845563,-500.0,0.00016438,2,"2025-12-06T21:50:45.563",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579042,1765057845572,-500.0,0.00016438,2,"2025-12-06T21:50:45.572",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579043,1765057845583,-502.6129268,0.00016438,2,"2025-12-06T21:50:45.583",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579044,1765057845592,-500.0,0.00016438,2,"2025-12-06T21:50:45.592",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579045,1765057845601,-655.16,0.00016438,2,"2025-12-06T21:50:45.601",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579046,1765057845611,-500.0,0.00016438,2,"2025-12-06T21:50:45.611",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579047,1765057845620,-500.0,0.00016438,2,"2025-12-06T21:50:45.620",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579048,1765057845632,-500.0,0.00016438,2,"2025-12-06T21:50:45.632",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579049,1765057845642,-1206.11,0.00016438,2,"2025-12-06T21:50:45.642",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579050,1765057845652,-515.11,0.00016438,2,"2025-12-06T21:50:45.652",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579051,1765057845661,-500.0,0.00016438,2,"2025-12-06T21:50:45.661",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579052,1765057845670,-519.65,0.00016438,2,"2025-12-06T21:50:45.670",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579053,1765057845680,-538.07,0.00016438,2,"2025-12-06T21:50:45.680",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579054,1765057845690,-500.0,0.00016438,2,"2025-12-06T21:50:45.690",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579055,1765057845699,-500.0,0.00016438,2,"2025-12-06T21:50:45.699",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579057,1765057845709,-500.0,0.00016438,2,"2025-12-06T21:50:45.709",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579058,1765057845718,-500.0,0.00016438,2,"2025-12-06T21:50:45.718",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579059,1765057845728,-500.0,0.00016438,2,"2025-12-06T21:50:45.728",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579060,1765057845738,-500.0,0.00016438,2,"2025-12-06T21:50:45.738",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579061,1765057845748,-500.0,0.00016438,2,"2025-12-06T21:50:45.748",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579062,1765057845757,-339.37940199,0.00016438,2,"2025-12-06T21:50:45.757",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579063,1765057845766,-1595.3,0.00016438,2,"2025-12-06T21:50:45.766",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579064,1765057845776,-500.0,0.00016438,2,"2025-12-06T21:50:45.776",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579065,1765057845786,-500.0,0.00016438,2,"2025-12-06T21:50:45.786",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579066,1765057845796,-500.0,0.00016438,2,"2025-12-06T21:50:45.796",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579067,1765057845807,-563.57,0.00016438,2,"2025-12-06T21:50:45.807",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579068,1765057845817,-1190.57,0.00016438,2,"2025-12-06T21:50:45.817",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579069,1765057845826,-715.96,0.00016438,2,"2025-12-06T21:50:45.826",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579070,1765057845835,-500.0,0.00016438,2,"2025-12-06T21:50:45.835",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579071,1765057845844,-1696.69,0.00016438,2,"2025-12-06T21:50:45.844",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579072,1765057845854,-573.06,0.00016438,2,"2025-12-06T21:50:45.854",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579073,1765057845864,-2735.73,0.00016438,2,"2025-12-06T21:50:45.864",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579074,1765057845874,-2242.51,0.00016438,2,"2025-12-06T21:50:45.874",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579075,1765057845884,-500.0,0.00016438,2,"2025-12-06T21:50:45.884",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579076,1765057845893,-500.0,0.00016438,2,"2025-12-06T21:50:45.893",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579077,1765057845905,-500.0,0.00016438,2,"2025-12-06T21:50:45.905",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579078,1765057845915,-552.55,0.00016438,2,"2025-12-06T21:50:45.915",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579079,1765057845924,-502.82149423,0.00016438,2,"2025-12-06T21:50:45.924",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579080,1765057845934,-500.0,0.00016438,2,"2025-12-06T21:50:45.934",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579081,1765057845943,-500.0,0.00016438,2,"2025-12-06T21:50:45.943",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579082,1765057845952,-500.0,0.00016438,2,"2025-12-06T21:50:45.952",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579083,1765057845962,-507.29,0.00016438,2,"2025-12-06T21:50:45.962",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579084,1765057845971,-500.0,0.00016438,2,"2025-12-06T21:50:45.971",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579085,1765057845980,-500.0,0.00016438,2,"2025-12-06T21:50:45.980",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579086,1765057845989,-2602.84,0.00016438,2,"2025-12-06T21:50:45.989",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579087,1765057845998,-500.0,0.00016438,2,"2025-12-06T21:50:45.998",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579088,1765057846007,-760.04,0.00016438,2,"2025-12-06T21:50:46.007",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579089,1765057846016,-1000.0,0.00016438,2,"2025-12-06T21:50:46.016",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579090,1765057846025,-500.0,0.00016438,2,"2025-12-06T21:50:46.025",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579091,1765057846034,-500.0,0.00016438,2,"2025-12-06T21:50:46.034",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579092,1765057846043,-500.0,0.00016438,2,"2025-12-06T21:50:46.043",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579093,1765057846053,-500.0,0.00016438,2,"2025-12-06T21:50:46.053",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579094,1765057846062,-500.0,0.00016438,2,"2025-12-06T21:50:46.062",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579095,1765057846072,-500.0,0.00016438,2,"2025-12-06T21:50:46.072",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579096,1765057846081,-675.44,0.00016438,2,"2025-12-06T21:50:46.081",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579097,1765057846092,-500.0,0.00016438,2,"2025-12-06T21:50:46.092",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579098,1765057846102,-500.0,0.00016438,2,"2025-12-06T21:50:46.102",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579099,1765057846111,-634.50262351,0.00016438,2,"2025-12-06T21:50:46.111",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579100,1765057846122,-500.0,0.00016438,2,"2025-12-06T21:50:46.122",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579101,1765057846131,-500.0,0.00016438,2,"2025-12-06T21:50:46.131",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579102,1765057846144,-500.0,0.00016438,2,"2025-12-06T21:50:46.144",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579103,1765057846153,-500.0,0.00016438,2,"2025-12-06T21:50:46.153",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579104,1765057846163,-500.0,0.00016438,2,"2025-12-06T21:50:46.163",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579105,1765057846172,-2443.62,0.00016438,2,"2025-12-06T21:50:46.172",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579106,1765057846181,-8967.37,0.00016438,2,"2025-12-06T21:50:46.181",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579107,1765057846191,-2115.07,0.00016438,2,"2025-12-06T21:50:46.191",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579108,1765057846200,-596.41,0.00016438,2,"2025-12-06T21:50:46.200",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579110,1765057846210,-2711.77,0.00016438,2,"2025-12-06T21:50:46.210",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579111,1765057846219,-500.0,0.00016438,2,"2025-12-06T21:50:46.219",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579112,1765057846228,-500.0,0.00016438,2,"2025-12-06T21:50:46.228",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579113,1765057846237,-503.77094397,0.00016438,2,"2025-12-06T21:50:46.237",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579114,1765057846247,-735.72,0.00016438,2,"2025-12-06T21:50:46.247",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579115,1765057846256,-500.0,0.00016438,2,"2025-12-06T21:50:46.256",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579116,1765057846265,-500.0,0.00016438,2,"2025-12-06T21:50:46.265",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579117,1765057846275,-500.0,0.00016438,2,"2025-12-06T21:50:46.275",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579118,1765057846284,-500.0,0.00016438,2,"2025-12-06T21:50:46.284",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579119,1765057846293,-2899.11,0.00016438,2,"2025-12-06T21:50:46.293",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579120,1765057846303,-599.49,0.00016438,2,"2025-12-06T21:50:46.303",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579121,1765057846312,-2478.26,0.00016438,2,"2025-12-06T21:50:46.312",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579122,1765057846323,-500.0,0.00016438,2,"2025-12-06T21:50:46.323",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579123,1765057846333,-500.0,0.00016438,2,"2025-12-06T21:50:46.333",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579124,1765057846344,-500.0,0.00016438,2,"2025-12-06T21:50:46.344",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579125,1765057846353,-500.0,0.00016438,2,"2025-12-06T21:50:46.353",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579126,1765057846363,-500.0,0.00016438,2,"2025-12-06T21:50:46.363",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579127,1765057846372,-500.0,0.00016438,2,"2025-12-06T21:50:46.372",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579128,1765057846382,-500.0,0.00016438,2,"2025-12-06T21:50:46.382",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579129,1765057846391,-816.03,0.00016438,2,"2025-12-06T21:50:46.391",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579130,1765057846400,-850.82,0.00016438,2,"2025-12-06T21:50:46.400",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579132,1765057846409,-500.0,0.00016438,2,"2025-12-06T21:50:46.409",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579134,1765057846418,-2592.23,0.00016438,2,"2025-12-06T21:50:46.418",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579136,1765057846428,-2534.7,0.00016438,2,"2025-12-06T21:50:46.428",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579138,1765057846437,-500.0,0.00016438,2,"2025-12-06T21:50:46.437",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579140,1765057846446,-500.0,0.00016438,2,"2025-12-06T21:50:46.446",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579142,1765057846455,-500.0,0.00016438,2,"2025-12-06T21:50:46.455",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579144,1765057846464,-500.0,0.00016438,2,"2025-12-06T21:50:46.464",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579146,1765057846473,-996.7,0.00016438,2,"2025-12-06T21:50:46.473",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579148,1765057846482,-549.7,0.00016438,2,"2025-12-06T21:50:46.482",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579150,1765057846491,-500.0,0.00016438,2,"2025-12-06T21:50:46.491",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579152,1765057846500,-500.0,0.00016438,2,"2025-12-06T21:50:46.500",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579154,1765057846510,-1377.12,0.00016438,2,"2025-12-06T21:50:46.510",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579156,1765057846519,-1189.83,0.00016438,2,"2025-12-06T21:50:46.519",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579158,1765057846528,-500.0,0.00016438,2,"2025-12-06T21:50:46.528",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579160,1765057846537,-9091.6,0.00016438,2,"2025-12-06T21:50:46.537",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579162,1765057846548,-2380.86,0.00016438,2,"2025-12-06T21:50:46.548",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579163,1765057846559,-500.0,0.00016438,2,"2025-12-06T21:50:46.559",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579164,1765057846568,-500.0,0.00016438,2,"2025-12-06T21:50:46.568",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579165,1765057846578,-500.0,0.00016438,2,"2025-12-06T21:50:46.578",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579166,1765057846587,-2663.76,0.00016438,2,"2025-12-06T21:50:46.587",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579167,1765057846597,-500.0,0.00016438,2,"2025-12-06T21:50:46.597",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579168,1765057846608,-500.0,0.00016438,2,"2025-12-06T21:50:46.608",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579169,1765057846617,-500.0,0.00016438,2,"2025-12-06T21:50:46.617",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579170,1765057846627,-500.0,0.00016438,2,"2025-12-06T21:50:46.627",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579171,1765057846635,-500.0,0.00016438,2,"2025-12-06T21:50:46.635",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579172,1765057846645,-500.0,0.00016438,2,"2025-12-06T21:50:46.645",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579173,1765057846729,-2314.94,0.00016438,2,"2025-12-06T21:50:46.729",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579174,1765057846739,-500.0,0.00016438,2,"2025-12-06T21:50:46.739",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579175,1765057846749,-500.0,0.00016438,2,"2025-12-06T21:50:46.749",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579176,1765057846758,-507.69,0.00016438,2,"2025-12-06T21:50:46.758",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579177,1765057846767,-541.33288719,0.00016438,2,"2025-12-06T21:50:46.767",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579178,1765057846776,-500.0,0.00016438,2,"2025-12-06T21:50:46.776",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579179,1765057846788,-500.0,0.00016438,2,"2025-12-06T21:50:46.788",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579180,1765057846799,-723.63,0.00016438,2,"2025-12-06T21:50:46.799",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579181,1765057846809,-500.0,0.00016438,2,"2025-12-06T21:50:46.809",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579182,1765057846818,-2332.1,0.00016438,2,"2025-12-06T21:50:46.818",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579183,1765057846827,-500.0,0.00016438,2,"2025-12-06T21:50:46.827",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579184,1765057846836,-500.0,0.00016438,2,"2025-12-06T21:50:46.836",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579185,1765057846845,-500.0,0.00016438,2,"2025-12-06T21:50:46.845",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579186,1765057846855,-500.0,0.00016438,2,"2025-12-06T21:50:46.855",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579187,1765057846864,-650.48,0.00016438,2,"2025-12-06T21:50:46.864",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579188,1765057846873,-500.0,0.00016438,2,"2025-12-06T21:50:46.873",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579189,1765057846882,-500.0,0.00016438,2,"2025-12-06T21:50:46.882",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579190,1765057846891,-500.0,0.00016438,2,"2025-12-06T21:50:46.891",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579191,1765057846900,-500.0,0.00016438,2,"2025-12-06T21:50:46.900",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579192,1765057846909,-542.01337542,0.00016438,2,"2025-12-06T21:50:46.909",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579193,1765057846918,-610.95,0.00016438,2,"2025-12-06T21:50:46.918",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579194,1765057846927,-500.0,0.00016438,2,"2025-12-06T21:50:46.927",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579195,1765057846936,-500.0,0.00016438,2,"2025-12-06T21:50:46.936",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579196,1765057846945,-605.2,0.00016438,2,"2025-12-06T21:50:46.945",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579197,1765057846954,-715.17,0.00016438,2,"2025-12-06T21:50:46.954",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579198,1765057846963,-3583.29,0.00016438,2,"2025-12-06T21:50:46.963",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579199,1765057846973,-856.17,0.00016438,2,"2025-12-06T21:50:46.973",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579200,1765057846982,-856.17,0.00016438,2,"2025-12-06T21:50:46.982",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579201,1765057846991,-856.17,0.00016438,2,"2025-12-06T21:50:46.991",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579202,1765057847000,-856.17,0.00016438,2,"2025-12-06T21:50:47.000",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579203,1765057847009,-856.17,0.00016438,2,"2025-12-06T21:50:47.009",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579204,1765057847018,-856.17,0.00016438,2,"2025-12-06T21:50:47.018",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579205,1765057847027,-500.0,0.00016438,2,"2025-12-06T21:50:47.027",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579206,1765057847035,-500.0,0.00016438,2,"2025-12-06T21:50:47.035",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579207,1765057847044,-500.0,0.00016438,2,"2025-12-06T21:50:47.044",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579208,1765057847053,-500.0,0.00016438,2,"2025-12-06T21:50:47.053",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579209,1765057847062,-500.0,0.00016438,2,"2025-12-06T21:50:47.062",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579210,1765057847072,-2535.67,0.00016438,2,"2025-12-06T21:50:47.072",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579211,1765057847081,-549.47,0.00016438,2,"2025-12-06T21:50:47.081",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579212,1765057847090,-2368.21,0.00016438,2,"2025-12-06T21:50:47.090",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579213,1765057847099,-776.91,0.00016438,2,"2025-12-06T21:50:47.099",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579214,1765057847108,-2238.46,0.00016438,2,"2025-12-06T21:50:47.108",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579215,1765057847118,-677.67,0.00016438,2,"2025-12-06T21:50:47.118",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579216,1765057847127,-500.0,0.00016438,2,"2025-12-06T21:50:47.127",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579217,1765057847137,-2574.64,0.00016438,2,"2025-12-06T21:50:47.137",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579218,1765057847146,-500.0,0.00016438,2,"2025-12-06T21:50:47.146",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579219,1765057847157,-1049.14,0.00016438,2,"2025-12-06T21:50:47.157",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579220,1765057847167,-535.11870572,0.00016438,2,"2025-12-06T21:50:47.167",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579221,1765057847176,-500.0,0.00016438,2,"2025-12-06T21:50:47.176",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579222,1765057847187,-500.0,0.00016438,2,"2025-12-06T21:50:47.187",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579223,1765057847196,-500.0,0.00016438,2,"2025-12-06T21:50:47.196",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579224,1765057847207,-500.0,0.00016438,2,"2025-12-06T21:50:47.207",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579225,1765057847217,-500.0,0.00016438,2,"2025-12-06T21:50:47.217",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579226,1765057847227,-200.72423302,0.00016438,2,"2025-12-06T21:50:47.227",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579227,1765057847237,-500.0,0.00016438,2,"2025-12-06T21:50:47.237",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579228,1765057847246,-2811.09,0.00016438,2,"2025-12-06T21:50:47.246",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579229,1765057847256,-500.0,0.00016438,2,"2025-12-06T21:50:47.256",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579230,1765057847266,-500.0,0.00016438,2,"2025-12-06T21:50:47.266",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579231,1765057847276,-621.51,0.00016438,2,"2025-12-06T21:50:47.276",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579232,1765057847285,-500.0,0.00016438,2,"2025-12-06T21:50:47.285",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579233,1765057847295,-766.44,0.00016438,2,"2025-12-06T21:50:47.295",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579234,1765057847311,-511.84,0.00016438,2,"2025-12-06T21:50:47.311",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579235,1765057847320,-500.0,0.00016438,2,"2025-12-06T21:50:47.320",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579236,1765057847333,-500.0,0.00016438,2,"2025-12-06T21:50:47.333",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579237,1765057847345,-500.0,0.00016438,2,"2025-12-06T21:50:47.345",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579238,1765057847355,-711.76,0.00016438,2,"2025-12-06T21:50:47.355",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579239,1765057847366,-500.0,0.00016438,2,"2025-12-06T21:50:47.366",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579240,1765057847375,-500.0,0.00016438,2,"2025-12-06T21:50:47.375",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579241,1765057847385,-653.18,0.00016438,2,"2025-12-06T21:50:47.385",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579242,1765057847396,-302.41941747,0.00016438,2,"2025-12-06T21:50:47.396",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579243,1765057847406,-502.45584139,0.00016438,2,"2025-12-06T21:50:47.406",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579244,1765057847415,-2290.48,0.00016438,2,"2025-12-06T21:50:47.415",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579245,1765057847425,-500.0,0.00016438,2,"2025-12-06T21:50:47.425",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579246,1765057847434,-1805.0,0.00016438,2,"2025-12-06T21:50:47.434",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579247,1765057847443,-500.0,0.00016438,2,"2025-12-06T21:50:47.443",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579248,1765057847452,-500.0,0.00016438,2,"2025-12-06T21:50:47.452",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579249,1765057847461,-843.57,0.00016438,2,"2025-12-06T21:50:47.461",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579250,1765057847471,-1784.08,0.00016438,2,"2025-12-06T21:50:47.471",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579251,1765057847480,-3403.41,0.00016438,2,"2025-12-06T21:50:47.480",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579252,1765057847489,-1264.65,0.00016438,2,"2025-12-06T21:50:47.489",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579253,1765057847499,-500.0,0.00016438,2,"2025-12-06T21:50:47.499",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579254,1765057847508,-500.0,0.00016438,2,"2025-12-06T21:50:47.508",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579255,1765057847517,-501.01499024,0.00016438,2,"2025-12-06T21:50:47.517",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579256,1765057847527,-500.0,0.00016438,2,"2025-12-06T21:50:47.527",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579257,1765057847536,-500.0,0.00016438,2,"2025-12-06T21:50:47.536",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579258,1765057847546,-500.0,0.00016438,2,"2025-12-06T21:50:47.546",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579259,1765057847555,-500.0,0.00016438,2,"2025-12-06T21:50:47.555",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579260,1765057847565,-2309.44,0.00016438,2,"2025-12-06T21:50:47.565",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579261,1765057847574,-530.8,0.00016438,2,"2025-12-06T21:50:47.574",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579262,1765057847585,-500.0,0.00016438,2,"2025-12-06T21:50:47.585",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579263,1765057847594,-500.0,0.00016438,2,"2025-12-06T21:50:47.594",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579264,1765057847603,-500.0,0.00016438,2,"2025-12-06T21:50:47.603",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579265,1765057847613,-500.0,0.00016438,2,"2025-12-06T21:50:47.613",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579266,1765057847623,-633.37,0.00016438,2,"2025-12-06T21:50:47.623",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579267,1765057847632,-500.0,0.00016438,2,"2025-12-06T21:50:47.632",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579268,1765057847641,-500.0,0.00016438,2,"2025-12-06T21:50:47.641",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579269,1765057847651,-500.0,0.00016438,2,"2025-12-06T21:50:47.651",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579270,1765057847660,-500.0,0.00016438,2,"2025-12-06T21:50:47.660",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579271,1765057847670,-733.0,0.00016438,2,"2025-12-06T21:50:47.670",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579272,1765057847680,-500.0,0.00016438,2,"2025-12-06T21:50:47.680",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579273,1765057847689,-500.0,0.00016438,2,"2025-12-06T21:50:47.689",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579274,1765057847698,-500.0,0.00016438,2,"2025-12-06T21:50:47.698",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579275,1765057847707,-604.18,0.00016438,2,"2025-12-06T21:50:47.707",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579276,1765057847716,-500.0,0.00016438,2,"2025-12-06T21:50:47.716",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579277,1765057847725,-504.82,0.00016438,2,"2025-12-06T21:50:47.725",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579278,1765057847735,-547.58,0.00016438,2,"2025-12-06T21:50:47.735",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579279,1765057847744,-500.0,0.00016438,2,"2025-12-06T21:50:47.744",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579280,1765057847754,-500.0,0.00016438,2,"2025-12-06T21:50:47.754",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579281,1765057847763,-500.0,0.00016438,2,"2025-12-06T21:50:47.763",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579282,1765057847773,-186.00842668,0.00016438,2,"2025-12-06T21:50:47.773",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579283,1765057847781,-1125.92,0.00016438,2,"2025-12-06T21:50:47.781",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579284,1765057847790,-500.0,0.00016438,2,"2025-12-06T21:50:47.790",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579285,1765057847799,-502.05482194,0.00016438,2,"2025-12-06T21:50:47.799",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579286,1765057847809,-500.0,0.00016438,2,"2025-12-06T21:50:47.809",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579287,1765057847818,-1795.77,0.00016438,2,"2025-12-06T21:50:47.818",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579288,1765057847827,-500.0,0.00016438,2,"2025-12-06T21:50:47.827",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579289,1765057847836,-501.66499867,0.00016438,2,"2025-12-06T21:50:47.836",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579290,1765057847846,-2149.24,0.00016438,2,"2025-12-06T21:50:47.846",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579291,1765057847858,-500.0,0.00016438,2,"2025-12-06T21:50:47.858",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579292,1765057847867,-500.0,0.00016438,2,"2025-12-06T21:50:47.867",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579293,1765057847877,-500.0,0.00016438,2,"2025-12-06T21:50:47.877",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579294,1765057847886,-1897.0,0.00016438,2,"2025-12-06T21:50:47.886",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579295,1765057847896,-606.78,0.00016438,2,"2025-12-06T21:50:47.896",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579296,1765057847905,-2668.51,0.00016438,2,"2025-12-06T21:50:47.905",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579297,1765057847915,-1603.01,0.00016438,2,"2025-12-06T21:50:47.915",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579298,1765057847926,-500.0,0.00016438,2,"2025-12-06T21:50:47.926",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579299,1765057847935,-500.0,0.00016438,2,"2025-12-06T21:50:47.935",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579300,1765057847945,-862.94,0.00016438,2,"2025-12-06T21:50:47.945",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579301,1765057847957,-527.02,0.00016438,2,"2025-12-06T21:50:47.957",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579302,1765057847967,-500.0,0.00016438,2,"2025-12-06T21:50:47.967",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579303,1765057847979,-500.0,0.00016438,2,"2025-12-06T21:50:47.979",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579304,1765057847989,-1611.56,0.00016438,2,"2025-12-06T21:50:47.989",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579305,1765057847998,-500.0,0.00016438,2,"2025-12-06T21:50:47.998",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579306,1765057848008,-2343.41,0.00016438,2,"2025-12-06T21:50:48.008",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579307,1765057848017,-2382.34,0.00016438,2,"2025-12-06T21:50:48.017",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579308,1765057848026,-500.0,0.00016438,2,"2025-12-06T21:50:48.026",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579309,1765057848036,-500.0,0.00016438,2,"2025-12-06T21:50:48.036",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579310,1765057848045,-2344.58,0.00016438,2,"2025-12-06T21:50:48.045",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579311,1765057848055,-575.51,0.00016438,2,"2025-12-06T21:50:48.055",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579312,1765057848064,-500.0,0.00016438,2,"2025-12-06T21:50:48.064",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579313,1765057848073,-237.50164851,0.00016438,2,"2025-12-06T21:50:48.073",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579314,1765057848082,-653.7,0.00016438,2,"2025-12-06T21:50:48.082",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579315,1765057848092,-500.0,0.00016438,2,"2025-12-06T21:50:48.092",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579316,1765057848101,-530.97,0.00016438,2,"2025-12-06T21:50:48.101",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579317,1765057848112,-500.0,0.00016438,2,"2025-12-06T21:50:48.112",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579318,1765057848121,-500.0,0.00016438,2,"2025-12-06T21:50:48.121",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579319,1765057848130,-2323.9,0.00016438,2,"2025-12-06T21:50:48.130",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579320,1765057848139,-500.0,0.00016438,2,"2025-12-06T21:50:48.139",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579321,1765057848149,-1004.12,0.00016438,2,"2025-12-06T21:50:48.149",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579322,1765057848158,-1761.59,0.00016438,2,"2025-12-06T21:50:48.158",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579323,1765057848168,-518.5,0.00016438,2,"2025-12-06T21:50:48.168",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579324,1765057848178,-4112.61330022,0.00016459,2,"2025-12-06T21:50:48.178",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579325,1765057848188,-2096.81848563,0.00016459,2,"2025-12-06T21:50:48.188",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579326,1765057848197,-473.15478812,0.00016475,2,"2025-12-06T21:50:48.197",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579327,1765057848207,-150.0,0.000165,2,"2025-12-06T21:50:48.207",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579328,1765057848221,-4112.61330022,0.00016532,2,"2025-12-06T21:50:48.221",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579329,1765057848230,-2096.81848563,0.00016532,2,"2025-12-06T21:50:48.230",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579330,1765057848240,-1028.16724031,0.00016587,5,"2025-12-06T21:50:48.240",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579331,1765057848250,-656.73697512,0.00016598,2,"2025-12-06T21:50:48.250",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579332,1765057848259,-157.41,0.00016598,2,"2025-12-06T21:50:48.259",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579333,1765057848269,-150.0,0.000166,2,"2025-12-06T21:50:48.269",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579334,1765057848279,-150.0,0.000166,2,"2025-12-06T21:50:48.279",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579335,1765057848288,-150.0,0.000166,2,"2025-12-06T21:50:48.288",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579336,1765057848297,-4112.61330022,0.00016606,2,"2025-12-06T21:50:48.297",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579337,1765057848307,-2096.81848563,0.00016606,2,"2025-12-06T21:50:48.307",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579338,1765057848316,-157.43693316,0.00016612,2,"2025-12-06T21:50:48.316",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579339,1765057848328,-10000.0,0.00016612,2,"2025-12-06T21:50:48.328",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579340,1765057848337,-3289.7788,0.00016612,2,"2025-12-06T21:50:48.337",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579341,1765057848346,-500.0,0.00016619,2,"2025-12-06T21:50:48.346",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579342,1765057848356,-2023.4543618,0.00016619,2,"2025-12-06T21:50:48.356",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579343,1765057848365,-4112.61330022,0.00016679,2,"2025-12-06T21:50:48.365",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579344,1765057848375,-2096.81848563,0.00016679,2,"2025-12-06T21:50:48.375",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579345,1765057848385,-150.0,0.000167,2,"2025-12-06T21:50:48.385",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579346,1765057848394,-150.0,0.000167,2,"2025-12-06T21:50:48.394",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579347,1765057848405,-10000.0,0.000167,2,"2025-12-06T21:50:48.405",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579348,1765057848416,-1000.0,0.000167,2,"2025-12-06T21:50:48.416",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579349,1765057848426,-180.23490756,0.00016709,2,"2025-12-06T21:50:48.426",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579350,1765057848435,-856.17,0.00016711,2,"2025-12-06T21:50:48.435",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579351,1765057848444,-856.17,0.00016711,2,"2025-12-06T21:50:48.444",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579352,1765057848455,-500.0,0.00016712,2,"2025-12-06T21:50:48.455",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579353,1765057848466,-1821.13,0.00016712,2,"2025-12-06T21:50:48.466",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579354,1765057848475,-2108.03,0.00016712,2,"2025-12-06T21:50:48.475",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579355,1765057848485,-500.0,0.00016712,2,"2025-12-06T21:50:48.485",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579356,1765057848495,-500.0,0.00016712,2,"2025-12-06T21:50:48.495",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579357,1765057848504,-500.0,0.00016712,2,"2025-12-06T21:50:48.504",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579358,1765057848514,-500.0,0.00016712,2,"2025-12-06T21:50:48.514",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579359,1765057848523,-1352.01,0.00016712,2,"2025-12-06T21:50:48.523",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579360,1765057848533,-500.0,0.00016712,2,"2025-12-06T21:50:48.533",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579361,1765057848543,-538.96,0.00016712,2,"2025-12-06T21:50:48.543",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579362,1765057848552,-500.0,0.00016712,2,"2025-12-06T21:50:48.552",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579363,1765057848562,-500.0,0.00016712,2,"2025-12-06T21:50:48.562",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579364,1765057848572,-546.18,0.00016712,2,"2025-12-06T21:50:48.572",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579365,1765057848583,-241.58904581,0.00016712,2,"2025-12-06T21:50:48.583",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579366,1765057848592,-500.0,0.00016712,2,"2025-12-06T21:50:48.592",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579367,1765057848602,-822.21,0.00016712,2,"2025-12-06T21:50:48.602",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579368,1765057848613,-500.0,0.00016712,2,"2025-12-06T21:50:48.613",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579369,1765057848623,-505.20551057,0.00016712,2,"2025-12-06T21:50:48.623",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579370,1765057848634,-1964.39,0.00016712,2,"2025-12-06T21:50:48.634",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579371,1765057848644,-1825.17,0.00016712,2,"2025-12-06T21:50:48.644",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579372,1765057848653,-500.0,0.00016712,2,"2025-12-06T21:50:48.653",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579373,1765057848664,-500.0,0.00016712,2,"2025-12-06T21:50:48.664",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579374,1765057848674,-500.0,0.00016712,2,"2025-12-06T21:50:48.674",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579375,1765057848684,-500.0,0.00016712,2,"2025-12-06T21:50:48.684",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579376,1765057848694,-2143.53,0.00016712,2,"2025-12-06T21:50:48.694",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579377,1765057848703,-500.0,0.00016712,2,"2025-12-06T21:50:48.703",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579378,1765057848713,-500.0,0.00016712,2,"2025-12-06T21:50:48.713",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579379,1765057848723,-500.0,0.00016712,2,"2025-12-06T21:50:48.723",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579380,1765057848733,-500.0,0.00016712,2,"2025-12-06T21:50:48.733",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579381,1765057848743,-500.0,0.00016712,2,"2025-12-06T21:50:48.743",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579382,1765057848752,-500.0,0.00016712,2,"2025-12-06T21:50:48.752",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579383,1765057848761,-500.0,0.00016712,2,"2025-12-06T21:50:48.761",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579384,1765057848771,-503.57099789,0.00016712,2,"2025-12-06T21:50:48.771",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579385,1765057848781,-500.0,0.00016712,2,"2025-12-06T21:50:48.781",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579386,1765057848790,-595.82523484,0.00016712,2,"2025-12-06T21:50:48.790",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579387,1765057848799,-500.0,0.00016712,2,"2025-12-06T21:50:48.799",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579388,1765057848810,-500.0,0.00016712,2,"2025-12-06T21:50:48.810",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579389,1765057848820,-500.0,0.00016712,2,"2025-12-06T21:50:48.820",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579390,1765057848831,-500.0,0.00016712,2,"2025-12-06T21:50:48.831",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579391,1765057848840,-1449.12,0.00016712,2,"2025-12-06T21:50:48.840",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579392,1765057848849,-500.0,0.00016712,2,"2025-12-06T21:50:48.849",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579393,1765057848860,-2439.68,0.00016712,2,"2025-12-06T21:50:48.860",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579394,1765057848870,-2429.62,0.00016712,2,"2025-12-06T21:50:48.870",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579395,1765057848882,-504.35097321,0.00016712,2,"2025-12-06T21:50:48.882",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579396,1765057848891,-500.0,0.00016712,2,"2025-12-06T21:50:48.891",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579397,1765057848901,-500.0,0.00016712,2,"2025-12-06T21:50:48.901",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579398,1765057848911,-500.0,0.00016712,2,"2025-12-06T21:50:48.911",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579399,1765057848920,-500.0,0.00016712,2,"2025-12-06T21:50:48.920",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579400,1765057848929,-500.0,0.00016712,2,"2025-12-06T21:50:48.929",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579401,1765057848939,-500.0,0.00016712,2,"2025-12-06T21:50:48.939",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579402,1765057848948,-500.0,0.00016712,2,"2025-12-06T21:50:48.948",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579403,1765057848957,-500.0,0.00016712,2,"2025-12-06T21:50:48.957",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579404,1765057848967,-2002.78,0.00016712,2,"2025-12-06T21:50:48.967",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579405,1765057848976,-523.28250068,0.00016712,2,"2025-12-06T21:50:48.976",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579406,1765057848985,-540.25676328,0.00016712,2,"2025-12-06T21:50:48.985",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579407,1765057848994,-505.13232369,0.00016712,2,"2025-12-06T21:50:48.994",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579408,1765057849003,-500.0,0.00016712,2,"2025-12-06T21:50:49.003",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579409,1765057849013,-504.59827623,0.00016712,2,"2025-12-06T21:50:49.013",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579410,1765057849022,-500.0,0.00016712,2,"2025-12-06T21:50:49.022",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579411,1765057849031,-500.0,0.00016712,2,"2025-12-06T21:50:49.031",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579412,1765057849040,-500.0,0.00016712,2,"2025-12-06T21:50:49.040",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579413,1765057849049,-500.0,0.00016712,2,"2025-12-06T21:50:49.049",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579414,1765057849059,-500.0,0.00016712,2,"2025-12-06T21:50:49.059",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579415,1765057849068,-2288.67,0.00016712,2,"2025-12-06T21:50:49.068",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579416,1765057849077,-500.0,0.00016712,2,"2025-12-06T21:50:49.077",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579417,1765057849086,-500.0,0.00016712,2,"2025-12-06T21:50:49.086",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579418,1765057849096,-500.0,0.00016712,2,"2025-12-06T21:50:49.096",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579419,1765057849105,-500.0,0.00016712,2,"2025-12-06T21:50:49.105",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579420,1765057849116,-500.0,0.00016712,2,"2025-12-06T21:50:49.116",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579421,1765057849126,-500.0,0.00016712,2,"2025-12-06T21:50:49.126",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579422,1765057849136,-500.0,0.00016712,2,"2025-12-06T21:50:49.136",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579423,1765057849146,-500.0,0.00016712,2,"2025-12-06T21:50:49.146",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579424,1765057849155,-500.0,0.00016712,2,"2025-12-06T21:50:49.155",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579425,1765057849165,-500.0,0.00016712,2,"2025-12-06T21:50:49.165",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579426,1765057849175,-500.0,0.00016712,2,"2025-12-06T21:50:49.175",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579427,1765057849186,-500.0,0.00016712,2,"2025-12-06T21:50:49.186",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579428,1765057849198,-500.0,0.00016712,2,"2025-12-06T21:50:49.198",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579429,1765057849207,-500.0,0.00016712,2,"2025-12-06T21:50:49.207",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579430,1765057849217,-500.0,0.00016712,2,"2025-12-06T21:50:49.217",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579431,1765057849226,-500.0,0.00016712,2,"2025-12-06T21:50:49.226",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579432,1765057849235,-775.29,0.00016712,2,"2025-12-06T21:50:49.235",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579433,1765057849244,-1663.53,0.00016712,2,"2025-12-06T21:50:49.244",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579434,1765057849254,-500.0,0.00016712,2,"2025-12-06T21:50:49.254",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579435,1765057849263,-2207.81,0.00016712,2,"2025-12-06T21:50:49.263",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579436,1765057849272,-500.0,0.00016712,2,"2025-12-06T21:50:49.272",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579437,1765057849282,-500.0,0.00016712,2,"2025-12-06T21:50:49.282",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579438,1765057849291,-500.0,0.00016712,2,"2025-12-06T21:50:49.291",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579439,1765057849302,-500.0,0.00016712,2,"2025-12-06T21:50:49.302",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579440,1765057849312,-500.0,0.00016712,2,"2025-12-06T21:50:49.312",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579441,1765057849322,-500.0,0.00016712,2,"2025-12-06T21:50:49.322",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579442,1765057849336,-713.55,0.00016712,2,"2025-12-06T21:50:49.336",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579443,1765057849345,-500.0,0.00016712,2,"2025-12-06T21:50:49.345",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579444,1765057849355,-500.0,0.00016712,2,"2025-12-06T21:50:49.355",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579445,1765057849363,-500.0,0.00016712,2,"2025-12-06T21:50:49.363",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579446,1765057849374,-500.0,0.00016712,2,"2025-12-06T21:50:49.374",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579447,1765057849383,-500.0,0.00016712,2,"2025-12-06T21:50:49.383",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579448,1765057849393,-1215.93,0.00016712,2,"2025-12-06T21:50:49.393",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579449,1765057849403,-500.0,0.00016712,2,"2025-12-06T21:50:49.403",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579450,1765057849414,-500.0,0.00016712,2,"2025-12-06T21:50:49.414",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579451,1765057849423,-500.0,0.00016712,2,"2025-12-06T21:50:49.423",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579452,1765057849432,-556.03099801,0.00016712,2,"2025-12-06T21:50:49.432",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579453,1765057849442,-502.95301589,0.00016712,2,"2025-12-06T21:50:49.442",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579454,1765057849452,-2188.0,0.00016712,2,"2025-12-06T21:50:49.452",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579455,1765057849461,-500.0,0.00016712,2,"2025-12-06T21:50:49.461",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579456,1765057849470,-500.0,0.00016712,2,"2025-12-06T21:50:49.470",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579457,1765057849480,-500.0,0.00016712,2,"2025-12-06T21:50:49.480",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579458,1765057849490,-500.0,0.00016712,2,"2025-12-06T21:50:49.490",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579459,1765057849499,-556.27,0.00016712,2,"2025-12-06T21:50:49.499",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579460,1765057849508,-500.0,0.00016712,2,"2025-12-06T21:50:49.508",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579461,1765057849517,-500.0,0.00016712,2,"2025-12-06T21:50:49.517",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579462,1765057849526,-500.0,0.00016712,2,"2025-12-06T21:50:49.526",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579463,1765057849535,-2037.94,0.00016712,2,"2025-12-06T21:50:49.535",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579464,1765057849544,-500.0,0.00016712,2,"2025-12-06T21:50:49.544",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579465,1765057849553,-500.0,0.00016712,2,"2025-12-06T21:50:49.553",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579466,1765057849562,-500.0,0.00016712,2,"2025-12-06T21:50:49.562",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579467,1765057849572,-500.0,0.00016712,2,"2025-12-06T21:50:49.572",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579468,1765057849581,-433.64249485,0.00016712,2,"2025-12-06T21:50:49.581",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579469,1765057849591,-500.0,0.00016712,2,"2025-12-06T21:50:49.591",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579470,1765057849600,-500.0,0.00016712,2,"2025-12-06T21:50:49.600",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579471,1765057849609,-2096.79,0.00016712,2,"2025-12-06T21:50:49.609",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579472,1765057849618,-500.0,0.00016712,2,"2025-12-06T21:50:49.618",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579473,1765057849628,-2343.16,0.00016712,2,"2025-12-06T21:50:49.628",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579474,1765057849637,-500.0,0.00016712,2,"2025-12-06T21:50:49.637",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579475,1765057849646,-500.0,0.00016712,2,"2025-12-06T21:50:49.646",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579476,1765057849656,-500.0,0.00016712,2,"2025-12-06T21:50:49.656",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579477,1765057849666,-500.0,0.00016712,2,"2025-12-06T21:50:49.666",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579478,1765057849675,-1853.99,0.00016712,2,"2025-12-06T21:50:49.675",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579479,1765057849685,-587.2,0.00016712,2,"2025-12-06T21:50:49.685",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579480,1765057849694,-500.0,0.00016712,2,"2025-12-06T21:50:49.694",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579481,1765057849703,-500.0,0.00016712,2,"2025-12-06T21:50:49.703",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579482,1765057849712,-511.31933018,0.00016712,2,"2025-12-06T21:50:49.712",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579483,1765057849721,-500.0,0.00016712,2,"2025-12-06T21:50:49.721",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579484,1765057849731,-500.0,0.00016712,2,"2025-12-06T21:50:49.731",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579485,1765057849740,-925.74,0.00016712,2,"2025-12-06T21:50:49.740",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579486,1765057849749,-500.0,0.00016712,2,"2025-12-06T21:50:49.749",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579487,1765057849759,-1822.42,0.00016712,2,"2025-12-06T21:50:49.759",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579488,1765057849768,-1644.91,0.00016712,2,"2025-12-06T21:50:49.768",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579489,1765057849778,-500.0,0.00016712,2,"2025-12-06T21:50:49.778",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579490,1765057849786,-500.0,0.00016712,2,"2025-12-06T21:50:49.786",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579491,1765057849795,-500.0,0.00016712,2,"2025-12-06T21:50:49.795",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579492,1765057849804,-500.0,0.00016712,2,"2025-12-06T21:50:49.804",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579493,1765057849814,-500.0,0.00016712,2,"2025-12-06T21:50:49.814",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579494,1765057849823,-915.79,0.00016712,2,"2025-12-06T21:50:49.823",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579495,1765057849832,-500.0,0.00016712,2,"2025-12-06T21:50:49.832",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579496,1765057849841,-500.0,0.00016712,2,"2025-12-06T21:50:49.841",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579497,1765057849850,-500.0,0.00016712,2,"2025-12-06T21:50:49.850",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579498,1765057849859,-500.0,0.00016712,2,"2025-12-06T21:50:49.859",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579499,1765057849868,-500.0,0.00016712,2,"2025-12-06T21:50:49.868",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579500,1765057849877,-2090.4,0.00016712,2,"2025-12-06T21:50:49.877",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579501,1765057849886,-500.0,0.00016712,2,"2025-12-06T21:50:49.886",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579502,1765057849895,-3146.29,0.00016712,2,"2025-12-06T21:50:49.895",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579503,1765057849904,-500.0,0.00016712,2,"2025-12-06T21:50:49.904",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579504,1765057849913,-500.0,0.00016712,2,"2025-12-06T21:50:49.913",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579505,1765057849922,-500.0,0.00016712,2,"2025-12-06T21:50:49.922",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579506,1765057849931,-500.0,0.00016712,2,"2025-12-06T21:50:49.931",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579507,1765057849939,-500.0,0.00016712,2,"2025-12-06T21:50:49.939",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579508,1765057849948,-500.0,0.00016712,2,"2025-12-06T21:50:49.948",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579509,1765057849957,-500.0,0.00016712,2,"2025-12-06T21:50:49.957",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579510,1765057849966,-500.0,0.00016712,2,"2025-12-06T21:50:49.966",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579511,1765057849974,-633.89,0.00016712,2,"2025-12-06T21:50:49.974",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579512,1765057849983,-500.0,0.00016712,2,"2025-12-06T21:50:49.983",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579513,1765057849992,-500.0,0.00016712,2,"2025-12-06T21:50:49.992",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579514,1765057850001,-500.0,0.00016712,2,"2025-12-06T21:50:50.001",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579515,1765057850010,-500.0,0.00016712,2,"2025-12-06T21:50:50.010",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579516,1765057850019,-500.0,0.00016712,2,"2025-12-06T21:50:50.019",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579517,1765057850028,-500.0,0.00016712,2,"2025-12-06T21:50:50.028",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579518,1765057850037,-2126.16,0.00016712,2,"2025-12-06T21:50:50.037",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579519,1765057850046,-504.07321226,0.00016712,2,"2025-12-06T21:50:50.046",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579520,1765057850055,-500.0,0.00016712,2,"2025-12-06T21:50:50.055",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579521,1765057850063,-500.0,0.00016712,2,"2025-12-06T21:50:50.063",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579522,1765057850072,-500.0,0.00016712,2,"2025-12-06T21:50:50.072",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579523,1765057850081,-500.0,0.00016712,2,"2025-12-06T21:50:50.081",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579524,1765057850090,-500.0,0.00016712,2,"2025-12-06T21:50:50.090",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579525,1765057850098,-837.83,0.00016712,2,"2025-12-06T21:50:50.098",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579526,1765057850107,-2072.03,0.00016712,2,"2025-12-06T21:50:50.107",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579527,1765057850116,-500.0,0.00016712,2,"2025-12-06T21:50:50.116",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579528,1765057850124,-500.0,0.00016712,2,"2025-12-06T21:50:50.124",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579529,1765057850133,-500.0,0.00016712,2,"2025-12-06T21:50:50.133",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579530,1765057850142,-888.54,0.00016712,2,"2025-12-06T21:50:50.142",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579531,1765057850151,-500.0,0.00016712,2,"2025-12-06T21:50:50.151",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579532,1765057850160,-500.0,0.00016712,2,"2025-12-06T21:50:50.160",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579533,1765057850169,-500.0,0.00016712,2,"2025-12-06T21:50:50.169",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579534,1765057850177,-500.0,0.00016712,2,"2025-12-06T21:50:50.177",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579535,1765057850186,-500.0,0.00016712,2,"2025-12-06T21:50:50.186",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579536,1765057850195,-500.0,0.00016712,2,"2025-12-06T21:50:50.195",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579537,1765057850204,-800.36,0.00016712,2,"2025-12-06T21:50:50.204",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579538,1765057850213,-562.59,0.00016712,2,"2025-12-06T21:50:50.213",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579539,1765057850222,-500.0,0.00016712,2,"2025-12-06T21:50:50.222",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579540,1765057850231,-500.0,0.00016712,2,"2025-12-06T21:50:50.231",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579541,1765057850240,-688.27,0.00016712,2,"2025-12-06T21:50:50.240",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579542,1765057850249,-500.0,0.00016712,2,"2025-12-06T21:50:50.249",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579543,1765057850258,-500.0,0.00016712,2,"2025-12-06T21:50:50.258",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579544,1765057850268,-500.0,0.00016712,2,"2025-12-06T21:50:50.268",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579545,1765057850277,-500.0,0.00016712,2,"2025-12-06T21:50:50.277",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579546,1765057850286,-500.0,0.00016712,2,"2025-12-06T21:50:50.286",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579547,1765057850295,-500.0,0.00016712,2,"2025-12-06T21:50:50.295",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579548,1765057850305,-500.0,0.00016712,2,"2025-12-06T21:50:50.305",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579549,1765057850314,-579.14,0.00016712,2,"2025-12-06T21:50:50.314",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579550,1765057850325,-500.0,0.00016712,2,"2025-12-06T21:50:50.325",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579551,1765057850335,-622.37755707,0.00016712,2,"2025-12-06T21:50:50.335",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579552,1765057850344,-2385.5,0.00016712,2,"2025-12-06T21:50:50.344",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579553,1765057850354,-505.03086043,0.00016712,2,"2025-12-06T21:50:50.354",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579554,1765057850364,-300.0,0.00016712,2,"2025-12-06T21:50:50.364",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579555,1765057850373,-500.0,0.00016712,2,"2025-12-06T21:50:50.373",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579556,1765057850383,-2777.75,0.00016712,2,"2025-12-06T21:50:50.383",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579557,1765057850392,-500.0,0.00016712,2,"2025-12-06T21:50:50.392",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579558,1765057850402,-500.0,0.00016712,2,"2025-12-06T21:50:50.402",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579559,1765057850412,-500.0,0.00016712,2,"2025-12-06T21:50:50.412",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579560,1765057850421,-539.14111582,0.00016712,2,"2025-12-06T21:50:50.421",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579561,1765057850431,-500.0,0.00016712,2,"2025-12-06T21:50:50.431",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579562,1765057850441,-500.0,0.00016712,2,"2025-12-06T21:50:50.441",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579563,1765057850450,-500.0,0.00016712,2,"2025-12-06T21:50:50.450",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579564,1765057850460,-500.0,0.00016712,2,"2025-12-06T21:50:50.460",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579565,1765057850470,-500.0,0.00016712,2,"2025-12-06T21:50:50.470",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579566,1765057850479,-2315.52,0.00016712,2,"2025-12-06T21:50:50.479",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579567,1765057850489,-2578.63,0.00016712,2,"2025-12-06T21:50:50.489",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579568,1765057850499,-525.72,0.00016712,2,"2025-12-06T21:50:50.499",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579569,1765057850508,-558.51,0.00016712,2,"2025-12-06T21:50:50.508",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579570,1765057850518,-500.0,0.00016712,2,"2025-12-06T21:50:50.518",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579571,1765057850528,-501.26,0.00016712,2,"2025-12-06T21:50:50.528",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579572,1765057850538,-2197.86,0.00016712,2,"2025-12-06T21:50:50.538",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579573,1765057850547,-278.00854149,0.00016712,2,"2025-12-06T21:50:50.547",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579574,1765057850557,-4746.19,0.00016712,2,"2025-12-06T21:50:50.557",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579575,1765057850567,-500.0,0.00016712,2,"2025-12-06T21:50:50.567",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579576,1765057850576,-500.0,0.00016712,2,"2025-12-06T21:50:50.576",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579577,1765057850586,-500.0,0.00016712,2,"2025-12-06T21:50:50.586",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579578,1765057850596,-500.0,0.00016712,2,"2025-12-06T21:50:50.596",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579579,1765057850606,-626.2,0.00016712,2,"2025-12-06T21:50:50.606",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579580,1765057850616,-500.0,0.00016712,2,"2025-12-06T21:50:50.616",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579581,1765057850626,-2191.64,0.00016712,2,"2025-12-06T21:50:50.626",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579582,1765057850636,-2005.76,0.00016712,2,"2025-12-06T21:50:50.636",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579583,1765057850646,-500.0,0.00016712,2,"2025-12-06T21:50:50.646",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579584,1765057850656,-500.0,0.00016712,2,"2025-12-06T21:50:50.656",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579585,1765057850666,-574.32,0.00016712,2,"2025-12-06T21:50:50.666",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579586,1765057850676,-500.0,0.00016712,2,"2025-12-06T21:50:50.676",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579587,1765057850686,-550.15070118,0.00016712,2,"2025-12-06T21:50:50.686",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579588,1765057850696,-500.0,0.00016712,2,"2025-12-06T21:50:50.696",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579589,1765057850706,-573.0,0.00016712,2,"2025-12-06T21:50:50.706",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579590,1765057850716,-500.0,0.00016712,2,"2025-12-06T21:50:50.716",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579591,1765057850725,-500.0,0.00016712,2,"2025-12-06T21:50:50.725",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579592,1765057850735,-500.0,0.00016712,2,"2025-12-06T21:50:50.735",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579593,1765057850746,-500.0,0.00016712,2,"2025-12-06T21:50:50.746",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579594,1765057850755,-500.0,0.00016712,2,"2025-12-06T21:50:50.755",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579595,1765057850766,-500.0,0.00016712,2,"2025-12-06T21:50:50.766",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579596,1765057850775,-500.0,0.00016712,2,"2025-12-06T21:50:50.775",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579597,1765057850785,-500.0,0.00016712,2,"2025-12-06T21:50:50.785",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579598,1765057850795,-500.0,0.00016712,2,"2025-12-06T21:50:50.795",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579599,1765057850805,-500.0,0.00016712,2,"2025-12-06T21:50:50.805",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579600,1765057850815,-500.0,0.00016712,2,"2025-12-06T21:50:50.815",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579601,1765057850824,-500.0,0.00016712,2,"2025-12-06T21:50:50.824",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579602,1765057850834,-500.0,0.00016712,2,"2025-12-06T21:50:50.834",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579603,1765057850844,-500.0,0.00016712,2,"2025-12-06T21:50:50.844",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579604,1765057850854,-500.0,0.00016712,2,"2025-12-06T21:50:50.854",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579605,1765057850864,-2158.84,0.00016712,2,"2025-12-06T21:50:50.864",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579606,1765057850874,-500.0,0.00016712,2,"2025-12-06T21:50:50.874",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579607,1765057850883,-500.0,0.00016712,2,"2025-12-06T21:50:50.883",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579608,1765057850894,-503.44584738,0.00016712,2,"2025-12-06T21:50:50.894",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579609,1765057850904,-500.0,0.00016712,2,"2025-12-06T21:50:50.904",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579610,1765057850914,-500.0,0.00016712,2,"2025-12-06T21:50:50.914",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579611,1765057850923,-500.0,0.00016712,2,"2025-12-06T21:50:50.923",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579612,1765057850933,-500.0,0.00016712,2,"2025-12-06T21:50:50.933",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579613,1765057850944,-2149.97,0.00016712,2,"2025-12-06T21:50:50.944",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579614,1765057850954,-500.0,0.00016712,2,"2025-12-06T21:50:50.954",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579615,1765057850965,-1877.15,0.00016712,2,"2025-12-06T21:50:50.965",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579616,1765057850975,-502.63380749,0.00016712,2,"2025-12-06T21:50:50.975",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579617,1765057850985,-502.27831511,0.00016712,2,"2025-12-06T21:50:50.985",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579618,1765057850995,-535.71,0.00016712,2,"2025-12-06T21:50:50.995",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579619,1765057851005,-553.37,0.00016712,2,"2025-12-06T21:50:51.005",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579620,1765057851015,-226.36671537,0.00016712,2,"2025-12-06T21:50:51.015",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579621,1765057851025,-500.0,0.00016712,2,"2025-12-06T21:50:51.025",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579622,1765057851035,-276.83110656,0.00016712,2,"2025-12-06T21:50:51.035",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579623,1765057851047,-633.9,0.00016712,2,"2025-12-06T21:50:51.047",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579624,1765057851056,-500.0,0.00016712,2,"2025-12-06T21:50:51.056",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579625,1765057851067,-500.0,0.00016712,2,"2025-12-06T21:50:51.067",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579626,1765057851076,-628.14803593,0.00016712,2,"2025-12-06T21:50:51.076",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579627,1765057851086,-998.38,0.00016712,2,"2025-12-06T21:50:51.086",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579628,1765057851096,-500.0,0.00016712,2,"2025-12-06T21:50:51.096",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579629,1765057851106,-496.09231865,0.00016712,2,"2025-12-06T21:50:51.106",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579630,1765057851115,-500.0,0.00016712,2,"2025-12-06T21:50:51.115",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579631,1765057851126,-634.8,0.00016712,2,"2025-12-06T21:50:51.126",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579632,1765057851135,-500.0,0.00016712,2,"2025-12-06T21:50:51.135",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579633,1765057851145,-500.0,0.00016712,2,"2025-12-06T21:50:51.145",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579634,1765057851155,-547.56213074,0.00016712,2,"2025-12-06T21:50:51.155",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579635,1765057851165,-500.0,0.00016712,2,"2025-12-06T21:50:51.165",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579636,1765057851175,-2425.57,0.00016712,2,"2025-12-06T21:50:51.175",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579637,1765057851185,-500.0,0.00016712,2,"2025-12-06T21:50:51.185",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579638,1765057851195,-500.0,0.00016712,2,"2025-12-06T21:50:51.195",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579639,1765057851205,-500.0,0.00016712,2,"2025-12-06T21:50:51.205",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579640,1765057851215,-958.47,0.00016712,2,"2025-12-06T21:50:51.215",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579641,1765057851225,-1876.76,0.00016712,2,"2025-12-06T21:50:51.225",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579642,1765057851234,-500.0,0.00016712,2,"2025-12-06T21:50:51.234",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579643,1765057851244,-500.0,0.00016712,2,"2025-12-06T21:50:51.244",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579644,1765057851254,-502.72705575,0.00016712,2,"2025-12-06T21:50:51.254",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579645,1765057851264,-500.0,0.00016712,2,"2025-12-06T21:50:51.264",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579646,1765057851274,-500.0,0.00016712,2,"2025-12-06T21:50:51.274",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579647,1765057851284,-500.0,0.00016712,2,"2025-12-06T21:50:51.284",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579648,1765057851293,-500.0,0.00016712,2,"2025-12-06T21:50:51.293",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579649,1765057851304,-500.0,0.00016712,2,"2025-12-06T21:50:51.304",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579650,1765057851313,-500.0,0.00016712,2,"2025-12-06T21:50:51.313",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579651,1765057851323,-500.0,0.00016712,2,"2025-12-06T21:50:51.323",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579652,1765057851339,-500.0,0.00016712,2,"2025-12-06T21:50:51.339",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579653,1765057851349,-500.0,0.00016712,2,"2025-12-06T21:50:51.349",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579654,1765057851359,-500.0,0.00016712,2,"2025-12-06T21:50:51.359",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579655,1765057851370,-500.0,0.00016712,2,"2025-12-06T21:50:51.370",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579656,1765057851380,-500.0,0.00016712,2,"2025-12-06T21:50:51.380",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579657,1765057851390,-603.08,0.00016712,2,"2025-12-06T21:50:51.390",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579658,1765057851400,-500.0,0.00016712,2,"2025-12-06T21:50:51.400",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579659,1765057851410,-2376.37,0.00016712,2,"2025-12-06T21:50:51.410",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579660,1765057851420,-500.0,0.00016712,2,"2025-12-06T21:50:51.420",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579661,1765057851430,-159.6,0.00016712,2,"2025-12-06T21:50:51.430",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579662,1765057851440,-500.0,0.00016712,2,"2025-12-06T21:50:51.440",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579663,1765057851449,-281.43883916,0.00016712,2,"2025-12-06T21:50:51.449",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579664,1765057851459,-2363.74,0.00016712,2,"2025-12-06T21:50:51.459",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579665,1765057851468,-500.0,0.00016712,2,"2025-12-06T21:50:51.468",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579666,1765057851479,-500.0,0.00016712,2,"2025-12-06T21:50:51.479",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579667,1765057851489,-500.0,0.00016712,2,"2025-12-06T21:50:51.489",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579668,1765057851499,-197.67671682,0.00016712,2,"2025-12-06T21:50:51.499",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579669,1765057851510,-500.0,0.00016712,2,"2025-12-06T21:50:51.510",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579670,1765057851520,-2373.0,0.00016712,2,"2025-12-06T21:50:51.520",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579671,1765057851530,-500.0,0.00016712,2,"2025-12-06T21:50:51.530",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579672,1765057851540,-500.0,0.00016712,2,"2025-12-06T21:50:51.540",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579673,1765057851550,-545.97633085,0.00016712,2,"2025-12-06T21:50:51.550",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579674,1765057851559,-500.0,0.00016712,2,"2025-12-06T21:50:51.559",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579675,1765057851569,-500.0,0.00016712,2,"2025-12-06T21:50:51.569",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579676,1765057851581,-649.50593586,0.00016712,2,"2025-12-06T21:50:51.581",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579677,1765057851590,-1217.76,0.00016712,2,"2025-12-06T21:50:51.590",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579678,1765057851601,-500.0,0.00016712,2,"2025-12-06T21:50:51.601",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579679,1765057851611,-2095.97,0.00016712,2,"2025-12-06T21:50:51.611",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579680,1765057851620,-1083.65,0.00016712,2,"2025-12-06T21:50:51.620",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579681,1765057851630,-500.0,0.00016712,2,"2025-12-06T21:50:51.630",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579682,1765057851640,-151.0,0.00016712,2,"2025-12-06T21:50:51.640",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579683,1765057851650,-500.0,0.00016712,2,"2025-12-06T21:50:51.650",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579684,1765057851660,-1525.03,0.00016712,2,"2025-12-06T21:50:51.660",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579685,1765057851670,-500.0,0.00016712,2,"2025-12-06T21:50:51.670",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579686,1765057851680,-500.0,0.00016712,2,"2025-12-06T21:50:51.680",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579687,1765057851690,-500.0,0.00016712,2,"2025-12-06T21:50:51.690",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579688,1765057851699,-500.0,0.00016712,2,"2025-12-06T21:50:51.699",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579689,1765057851710,-500.0,0.00016712,2,"2025-12-06T21:50:51.710",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579690,1765057851720,-151.0,0.00016712,2,"2025-12-06T21:50:51.720",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579691,1765057851731,-151.0,0.00016712,2,"2025-12-06T21:50:51.731",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579692,1765057851741,-500.0,0.00016712,2,"2025-12-06T21:50:51.741",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579693,1765057851751,-500.0,0.00016712,2,"2025-12-06T21:50:51.751",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579694,1765057851761,-500.0,0.00016712,2,"2025-12-06T21:50:51.761",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579695,1765057851770,-500.0,0.00016712,2,"2025-12-06T21:50:51.770",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579696,1765057851781,-500.0,0.00016712,2,"2025-12-06T21:50:51.781",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579697,1765057851791,-330.793777,0.00016712,2,"2025-12-06T21:50:51.791",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579698,1765057851801,-500.0,0.00016712,2,"2025-12-06T21:50:51.801",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579699,1765057851812,-500.0,0.00016712,2,"2025-12-06T21:50:51.812",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579700,1765057851822,-330.793777,0.00016712,2,"2025-12-06T21:50:51.822",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579701,1765057851833,-500.0,0.00016712,2,"2025-12-06T21:50:51.833",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579702,1765057851844,-500.0,0.00016712,2,"2025-12-06T21:50:51.844",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579703,1765057851854,-500.0,0.00016712,2,"2025-12-06T21:50:51.854",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579704,1765057851864,-358.26990661,0.00016712,2,"2025-12-06T21:50:51.864",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579705,1765057851873,-330.793777,0.00016712,2,"2025-12-06T21:50:51.873",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579706,1765057851884,-186.616004,0.00016712,2,"2025-12-06T21:50:51.884",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579707,1765057851894,-240.572356,0.00016712,2,"2025-12-06T21:50:51.894",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579708,1765057851904,-2421.59,0.00016712,2,"2025-12-06T21:50:51.904",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579709,1765057851915,-330.793777,0.00016712,2,"2025-12-06T21:50:51.915",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579710,1765057851925,-240.572356,0.00016712,2,"2025-12-06T21:50:51.925",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579711,1765057851937,-500.0,0.00016712,2,"2025-12-06T21:50:51.937",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579712,1765057851948,-240.572356,0.00016712,2,"2025-12-06T21:50:51.948",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579713,1765057851958,-1914.89,0.00016712,2,"2025-12-06T21:50:51.958",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579714,1765057851968,-240.572356,0.00016712,2,"2025-12-06T21:50:51.968",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579715,1765057851979,-500.0,0.00016712,2,"2025-12-06T21:50:51.979",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579716,1765057851990,-500.0,0.00016712,2,"2025-12-06T21:50:51.990",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579717,1765057852000,-500.0,0.00016712,2,"2025-12-06T21:50:52.000",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579718,1765057852011,-2301.61,0.00016712,2,"2025-12-06T21:50:52.011",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579719,1765057852022,-500.0,0.00016712,2,"2025-12-06T21:50:52.022",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579720,1765057852033,-387.2505835,0.00016712,2,"2025-12-06T21:50:52.033",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579721,1765057852044,-500.0,0.00016712,2,"2025-12-06T21:50:52.044",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579722,1765057852055,-2081.6,0.00016712,2,"2025-12-06T21:50:52.055",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579723,1765057852065,-500.0,0.00016712,2,"2025-12-06T21:50:52.065",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579724,1765057852076,-2339.06,0.00016712,2,"2025-12-06T21:50:52.076",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579725,1765057852087,-500.0,0.00016712,2,"2025-12-06T21:50:52.087",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579726,1765057852098,-484.86137506,0.00016712,2,"2025-12-06T21:50:52.098",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579727,1765057852108,-555.42,0.00016712,2,"2025-12-06T21:50:52.108",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579728,1765057852118,-500.0,0.00016712,2,"2025-12-06T21:50:52.118",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579729,1765057852127,-500.0,0.00016712,2,"2025-12-06T21:50:52.127",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579730,1765057852137,-500.0,0.00016712,2,"2025-12-06T21:50:52.137",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579731,1765057852148,-1356.0,0.00016712,2,"2025-12-06T21:50:52.148",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579732,1765057852159,-500.0,0.00016712,2,"2025-12-06T21:50:52.159",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579733,1765057852171,-4508.39,0.00016712,2,"2025-12-06T21:50:52.171",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579734,1765057852180,-500.0,0.00016712,2,"2025-12-06T21:50:52.180",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579735,1765057852191,-500.0,0.00016712,2,"2025-12-06T21:50:52.191",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579736,1765057852202,-500.0,0.00016712,2,"2025-12-06T21:50:52.202",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579737,1765057852213,-500.0,0.00016712,2,"2025-12-06T21:50:52.213",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579738,1765057852225,-1916.86,0.00016712,2,"2025-12-06T21:50:52.225",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579739,1765057852235,-500.0,0.00016712,2,"2025-12-06T21:50:52.235",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579740,1765057852245,-525.66,0.00016712,2,"2025-12-06T21:50:52.245",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579741,1765057852256,-181.31849654,0.00016712,2,"2025-12-06T21:50:52.256",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579742,1765057852265,-500.0,0.00016712,2,"2025-12-06T21:50:52.265",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579743,1765057852276,-500.0,0.00016712,2,"2025-12-06T21:50:52.276",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579744,1765057852287,-2221.95,0.00016712,2,"2025-12-06T21:50:52.287",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579745,1765057852299,-500.0,0.00016712,2,"2025-12-06T21:50:52.299",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579746,1765057852310,-1172.65,0.00016712,2,"2025-12-06T21:50:52.310",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579747,1765057852320,-778.92,0.00016712,2,"2025-12-06T21:50:52.320",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579748,1765057852337,-285.77082357,0.00016712,2,"2025-12-06T21:50:52.337",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579749,1765057852348,-500.0,0.00016712,2,"2025-12-06T21:50:52.348",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579750,1765057852359,-1408.21,0.00016712,2,"2025-12-06T21:50:52.359",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579751,1765057852370,-500.0,0.00016712,2,"2025-12-06T21:50:52.370",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579752,1765057852381,-504.83,0.00016712,2,"2025-12-06T21:50:52.381",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579753,1765057852392,-2428.95,0.00016712,2,"2025-12-06T21:50:52.392",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579754,1765057852402,-500.0,0.00016712,2,"2025-12-06T21:50:52.402",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579755,1765057852412,-500.0,0.00016712,2,"2025-12-06T21:50:52.412",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579756,1765057852422,-1881.71,0.00016712,2,"2025-12-06T21:50:52.422",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579757,1765057852432,-500.0,0.00016712,2,"2025-12-06T21:50:52.432",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579758,1765057852444,-500.0,0.00016712,2,"2025-12-06T21:50:52.444",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579759,1765057852456,-500.0,0.00016712,2,"2025-12-06T21:50:52.456",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579760,1765057852465,-829.78,0.00016712,2,"2025-12-06T21:50:52.465",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579761,1765057852477,-500.0,0.00016712,2,"2025-12-06T21:50:52.477",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579762,1765057852488,-557.50237603,0.00016712,2,"2025-12-06T21:50:52.488",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579763,1765057852498,-7072.36,0.00016712,2,"2025-12-06T21:50:52.498",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579764,1765057852509,-500.0,0.00016712,2,"2025-12-06T21:50:52.509",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579765,1765057852519,-2007.83,0.00016712,2,"2025-12-06T21:50:52.519",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579766,1765057852529,-151.0,0.00016712,2,"2025-12-06T21:50:52.529",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579767,1765057852541,-500.0,0.00016712,2,"2025-12-06T21:50:52.541",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579768,1765057852552,-2294.1,0.00016712,2,"2025-12-06T21:50:52.552",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579769,1765057852562,-500.0,0.00016712,2,"2025-12-06T21:50:52.562",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579770,1765057852572,-500.0,0.00016712,2,"2025-12-06T21:50:52.572",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579771,1765057852584,-500.0,0.00016712,2,"2025-12-06T21:50:52.584",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579772,1765057852596,-157.502877,0.00016712,2,"2025-12-06T21:50:52.596",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579773,1765057852606,-2553.25,0.00016712,2,"2025-12-06T21:50:52.606",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579774,1765057852617,-500.0,0.00016712,2,"2025-12-06T21:50:52.617",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579775,1765057852628,-285.18737421,0.00016712,2,"2025-12-06T21:50:52.628",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579776,1765057852640,-500.0,0.00016712,2,"2025-12-06T21:50:52.640",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579777,1765057852650,-151.0,0.00016712,2,"2025-12-06T21:50:52.650",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579778,1765057852660,-500.0,0.00016712,2,"2025-12-06T21:50:52.660",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579779,1765057852672,-151.0,0.00016712,2,"2025-12-06T21:50:52.672",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579780,1765057852683,-151.0,0.00016712,2,"2025-12-06T21:50:52.683",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579781,1765057852966,-151.0,0.00016712,2,"2025-12-06T21:50:52.966",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579782,1765057852988,-500.0,0.00016712,2,"2025-12-06T21:50:52.988",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579783,1765057852998,-500.0,0.00016712,2,"2025-12-06T21:50:52.998",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579784,1765057853008,-500.0,0.00016712,2,"2025-12-06T21:50:53.008",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579785,1765057853019,-151.0,0.00016712,2,"2025-12-06T21:50:53.019",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579786,1765057853032,-151.0,0.00016712,2,"2025-12-06T21:50:53.032",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579787,1765057853042,-500.0,0.00016712,2,"2025-12-06T21:50:53.042",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579788,1765057853052,-151.0,0.00016712,2,"2025-12-06T21:50:53.052",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579789,1765057853062,-502.66482999,0.00016712,2,"2025-12-06T21:50:53.062",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579790,1765057853072,-1909.75,0.00016712,2,"2025-12-06T21:50:53.072",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579791,1765057853083,-505.98218405,0.00016712,2,"2025-12-06T21:50:53.083",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579792,1765057853093,-500.0,0.00016712,2,"2025-12-06T21:50:53.093",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579793,1765057853103,-500.0,0.00016712,2,"2025-12-06T21:50:53.103",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579794,1765057853112,-500.0,0.00016712,2,"2025-12-06T21:50:53.112",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579795,1765057853122,-500.0,0.00016712,2,"2025-12-06T21:50:53.122",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579796,1765057853139,-500.0,0.00016712,2,"2025-12-06T21:50:53.139",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579797,1765057853153,-619.14209758,0.00016712,2,"2025-12-06T21:50:53.153",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579798,1765057853162,-2054.72,0.00016712,2,"2025-12-06T21:50:53.162",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579799,1765057853173,-500.0,0.00016712,2,"2025-12-06T21:50:53.173",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579800,1765057853182,-500.0,0.00016712,2,"2025-12-06T21:50:53.182",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579801,1765057853192,-679.71,0.00016712,2,"2025-12-06T21:50:53.192",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579802,1765057853202,-151.0,0.00016712,2,"2025-12-06T21:50:53.202",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579803,1765057853212,-500.0,0.00016712,2,"2025-12-06T21:50:53.212",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579804,1765057853221,-500.0,0.00016712,2,"2025-12-06T21:50:53.221",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579805,1765057853231,-541.1,0.00016712,2,"2025-12-06T21:50:53.231",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579806,1765057853240,-500.0,0.00016712,2,"2025-12-06T21:50:53.240",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579807,1765057853250,-500.0,0.00016712,2,"2025-12-06T21:50:53.250",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579808,1765057853259,-2589.16,0.00016712,2,"2025-12-06T21:50:53.259",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579809,1765057853268,-2168.96,0.00016712,2,"2025-12-06T21:50:53.268",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579810,1765057853278,-500.0,0.00016712,2,"2025-12-06T21:50:53.278",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579811,1765057853287,-500.0,0.00016712,2,"2025-12-06T21:50:53.287",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579812,1765057853297,-500.0,0.00016712,2,"2025-12-06T21:50:53.297",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579813,1765057853307,-500.0,0.00016712,2,"2025-12-06T21:50:53.307",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579814,1765057853316,-491.95245396,0.00016712,2,"2025-12-06T21:50:53.316",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579815,1765057853330,-524.4,0.00016712,2,"2025-12-06T21:50:53.330",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579816,1765057853340,-500.0,0.00016712,2,"2025-12-06T21:50:53.340",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579817,1765057853350,-500.0,0.00016712,2,"2025-12-06T21:50:53.350",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579818,1765057853359,-1394.9,0.00016712,2,"2025-12-06T21:50:53.359",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579819,1765057853370,-1544.37,0.00016712,2,"2025-12-06T21:50:53.370",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579820,1765057853379,-946.55,0.00016712,2,"2025-12-06T21:50:53.379",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579821,1765057853388,-500.0,0.00016712,2,"2025-12-06T21:50:53.388",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579822,1765057853398,-500.0,0.00016712,2,"2025-12-06T21:50:53.398",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579823,1765057853409,-1000.0,0.00016712,2,"2025-12-06T21:50:53.409",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579824,1765057853418,-506.9,0.00016712,2,"2025-12-06T21:50:53.418",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579825,1765057853428,-500.0,0.00016712,2,"2025-12-06T21:50:53.428",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579826,1765057853438,-500.0,0.00016712,2,"2025-12-06T21:50:53.438",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579827,1765057853448,-500.0,0.00016712,2,"2025-12-06T21:50:53.448",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579828,1765057853457,-500.0,0.00016712,2,"2025-12-06T21:50:53.457",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579829,1765057853467,-2539.91,0.00016712,2,"2025-12-06T21:50:53.467",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579830,1765057853476,-500.0,0.00016712,2,"2025-12-06T21:50:53.476",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579831,1765057853486,-500.0,0.00016712,2,"2025-12-06T21:50:53.486",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579832,1765057853495,-3269.83,0.00016712,2,"2025-12-06T21:50:53.495",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579833,1765057853505,-500.0,0.00016712,2,"2025-12-06T21:50:53.505",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579834,1765057853515,-314.72802331,0.00016712,2,"2025-12-06T21:50:53.515",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579835,1765057853524,-500.0,0.00016712,2,"2025-12-06T21:50:53.524",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579836,1765057853534,-2087.78,0.00016712,2,"2025-12-06T21:50:53.534",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579837,1765057853544,-500.0,0.00016712,2,"2025-12-06T21:50:53.544",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579838,1765057853554,-500.0,0.00016712,2,"2025-12-06T21:50:53.554",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579839,1765057853563,-2381.44,0.00016712,2,"2025-12-06T21:50:53.563",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579840,1765057853573,-517.39550906,0.00016712,2,"2025-12-06T21:50:53.573",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579841,1765057853583,-500.0,0.00016712,2,"2025-12-06T21:50:53.583",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579842,1765057853592,-500.0,0.00016712,2,"2025-12-06T21:50:53.592",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579843,1765057853602,-500.0,0.00016712,2,"2025-12-06T21:50:53.602",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579844,1765057853611,-661.68,0.00016712,2,"2025-12-06T21:50:53.611",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579845,1765057853621,-500.0,0.00016712,2,"2025-12-06T21:50:53.621",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579846,1765057853630,-500.0,0.00016712,2,"2025-12-06T21:50:53.630",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579847,1765057853640,-500.0,0.00016712,2,"2025-12-06T21:50:53.640",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579848,1765057853650,-2344.42,0.00016712,2,"2025-12-06T21:50:53.650",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579849,1765057853661,-500.0,0.00016712,2,"2025-12-06T21:50:53.661",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579850,1765057853673,-500.0,0.00016712,2,"2025-12-06T21:50:53.673",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579851,1765057853683,-500.0,0.00016712,2,"2025-12-06T21:50:53.683",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579852,1765057853693,-1073.26,0.00016712,2,"2025-12-06T21:50:53.693",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579853,1765057853703,-552.53,0.00016712,2,"2025-12-06T21:50:53.703",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579854,1765057853713,-514.91,0.00016712,2,"2025-12-06T21:50:53.713",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579855,1765057853723,-2084.02,0.00016712,2,"2025-12-06T21:50:53.723",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579856,1765057853732,-1945.99,0.00016712,2,"2025-12-06T21:50:53.732",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579857,1765057853742,-500.0,0.00016712,2,"2025-12-06T21:50:53.742",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579858,1765057853752,-2214.05,0.00016712,2,"2025-12-06T21:50:53.752",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579859,1765057853762,-151.0,0.00016712,2,"2025-12-06T21:50:53.762",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579860,1765057853772,-500.0,0.00016712,2,"2025-12-06T21:50:53.772",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579861,1765057853782,-151.0,0.00016712,2,"2025-12-06T21:50:53.782",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579862,1765057853792,-7019.52,0.00016712,2,"2025-12-06T21:50:53.792",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579863,1765057853803,-741.07,0.00016712,2,"2025-12-06T21:50:53.803",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579864,1765057853813,-500.0,0.00016712,2,"2025-12-06T21:50:53.813",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579865,1765057853822,-500.0,0.00016712,2,"2025-12-06T21:50:53.822",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579866,1765057853832,-500.0,0.00016712,2,"2025-12-06T21:50:53.832",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579867,1765057853841,-500.0,0.00016712,2,"2025-12-06T21:50:53.841",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579868,1765057853851,-500.0,0.00016712,2,"2025-12-06T21:50:53.851",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579869,1765057853861,-500.99846131,0.00016712,2,"2025-12-06T21:50:53.861",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579870,1765057853870,-500.0,0.00016712,2,"2025-12-06T21:50:53.870",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579871,1765057853880,-500.0,0.00016712,2,"2025-12-06T21:50:53.880",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579872,1765057853889,-428.899887,0.00016712,2,"2025-12-06T21:50:53.889",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579873,1765057853899,-500.0,0.00016712,2,"2025-12-06T21:50:53.899",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579874,1765057853909,-428.899887,0.00016712,2,"2025-12-06T21:50:53.909",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579875,1765057853919,-151.0,0.00016712,2,"2025-12-06T21:50:53.919",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579876,1765057853928,-500.0,0.00016712,2,"2025-12-06T21:50:53.928",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579877,1765057853938,-151.0,0.00016712,2,"2025-12-06T21:50:53.938",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579878,1765057853947,-655.16,0.00016712,2,"2025-12-06T21:50:53.947",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579879,1765057853957,-500.0,0.00016712,2,"2025-12-06T21:50:53.957",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579880,1765057853966,-500.0,0.00016712,2,"2025-12-06T21:50:53.966",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579881,1765057853976,-500.0,0.00016712,2,"2025-12-06T21:50:53.976",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579882,1765057853986,-1206.11,0.00016712,2,"2025-12-06T21:50:53.986",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579883,1765057853996,-428.899887,0.00016712,2,"2025-12-06T21:50:53.996",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579884,1765057854005,-519.65,0.00016712,2,"2025-12-06T21:50:54.005",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579885,1765057854015,-538.07,0.00016712,2,"2025-12-06T21:50:54.015",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579886,1765057854025,-151.0,0.00016712,2,"2025-12-06T21:50:54.025",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579887,1765057854035,-500.0,0.00016712,2,"2025-12-06T21:50:54.035",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579888,1765057854045,-428.899887,0.00016712,2,"2025-12-06T21:50:54.045",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579889,1765057854054,-151.0,0.00016712,2,"2025-12-06T21:50:54.054",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579890,1765057854064,-500.0,0.00016712,2,"2025-12-06T21:50:54.064",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579891,1765057854073,-151.0,0.00016712,2,"2025-12-06T21:50:54.073",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579892,1765057854083,-500.0,0.00016712,2,"2025-12-06T21:50:54.083",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579893,1765057854092,-500.0,0.00016712,2,"2025-12-06T21:50:54.092",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579894,1765057854102,-151.0,0.00016712,2,"2025-12-06T21:50:54.102",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579895,1765057854112,-1595.3,0.00016712,2,"2025-12-06T21:50:54.112",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579896,1765057854121,-151.0,0.00016712,2,"2025-12-06T21:50:54.121",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579897,1765057854131,-500.0,0.00016712,2,"2025-12-06T21:50:54.131",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579898,1765057854140,-172.725488,0.00016712,2,"2025-12-06T21:50:54.140",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579899,1765057854150,-500.0,0.00016712,2,"2025-12-06T21:50:54.150",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579900,1765057854159,-500.0,0.00016712,2,"2025-12-06T21:50:54.159",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579901,1765057854169,-563.57,0.00016712,2,"2025-12-06T21:50:54.169",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579902,1765057854179,-1190.57,0.00016712,2,"2025-12-06T21:50:54.179",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579903,1765057854188,-715.96,0.00016712,2,"2025-12-06T21:50:54.188",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579904,1765057854198,-634.94975894,0.00016712,2,"2025-12-06T21:50:54.198",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579905,1765057854207,-1696.69,0.00016712,2,"2025-12-06T21:50:54.207",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579906,1765057854217,-573.06,0.00016712,2,"2025-12-06T21:50:54.217",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579907,1765057854226,-2735.73,0.00016712,2,"2025-12-06T21:50:54.226",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579908,1765057854236,-2242.51,0.00016712,2,"2025-12-06T21:50:54.236",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579909,1765057854246,-151.0,0.00016712,2,"2025-12-06T21:50:54.246",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579910,1765057854255,-502.99925531,0.00016712,2,"2025-12-06T21:50:54.255",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579911,1765057854264,-552.55,0.00016712,2,"2025-12-06T21:50:54.264",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579912,1765057854275,-151.0,0.00016712,2,"2025-12-06T21:50:54.275",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579913,1765057854285,-500.0,0.00016712,2,"2025-12-06T21:50:54.285",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579914,1765057854295,-500.0,0.00016712,2,"2025-12-06T21:50:54.295",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579915,1765057854304,-500.0,0.00016712,2,"2025-12-06T21:50:54.304",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579916,1765057854314,-507.29,0.00016712,2,"2025-12-06T21:50:54.314",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579917,1765057854324,-500.0,0.00016712,2,"2025-12-06T21:50:54.324",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579918,1765057854336,-151.0,0.00016712,2,"2025-12-06T21:50:54.336",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579919,1765057854346,-500.0,0.00016712,2,"2025-12-06T21:50:54.346",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579920,1765057854356,-151.0,0.00016712,2,"2025-12-06T21:50:54.356",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579921,1765057854365,-2602.84,0.00016712,2,"2025-12-06T21:50:54.365",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579922,1765057854375,-500.0,0.00016712,2,"2025-12-06T21:50:54.375",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579923,1765057854384,-151.0,0.00016712,2,"2025-12-06T21:50:54.384",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579924,1765057854393,-151.0,0.00016712,2,"2025-12-06T21:50:54.393",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579925,1765057854403,-760.04,0.00016712,2,"2025-12-06T21:50:54.403",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579926,1765057854412,-1000.0,0.00016712,2,"2025-12-06T21:50:54.412",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579927,1765057854422,-500.0,0.00016712,2,"2025-12-06T21:50:54.422",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579928,1765057854431,-151.0,0.00016712,2,"2025-12-06T21:50:54.431",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579929,1765057854442,-500.0,0.00016712,2,"2025-12-06T21:50:54.442",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579930,1765057854451,-500.0,0.00016712,2,"2025-12-06T21:50:54.451",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579931,1765057854460,-500.0,0.00016712,2,"2025-12-06T21:50:54.460",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579932,1765057854469,-500.0,0.00016712,2,"2025-12-06T21:50:54.469",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579933,1765057854479,-675.44,0.00016712,2,"2025-12-06T21:50:54.479",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579934,1765057854488,-502.40038541,0.00016712,2,"2025-12-06T21:50:54.488",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579935,1765057854497,-500.0,0.00016712,2,"2025-12-06T21:50:54.497",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579936,1765057854507,-500.0,0.00016712,2,"2025-12-06T21:50:54.507",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579937,1765057854516,-500.0,0.00016712,2,"2025-12-06T21:50:54.516",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579938,1765057854525,-500.0,0.00016712,2,"2025-12-06T21:50:54.525",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579939,1765057854534,-500.0,0.00016712,2,"2025-12-06T21:50:54.534",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579940,1765057854544,-2443.62,0.00016712,2,"2025-12-06T21:50:54.544",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579941,1765057854553,-8967.37,0.00016712,2,"2025-12-06T21:50:54.553",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579942,1765057854562,-2115.07,0.00016712,2,"2025-12-06T21:50:54.562",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579943,1765057854572,-596.41,0.00016712,2,"2025-12-06T21:50:54.572",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579944,1765057854581,-2711.77,0.00016712,2,"2025-12-06T21:50:54.581",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579945,1765057854590,-503.16846094,0.00016712,2,"2025-12-06T21:50:54.590",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579946,1765057854600,-151.0,0.00016712,2,"2025-12-06T21:50:54.600",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579947,1765057854609,-500.0,0.00016712,2,"2025-12-06T21:50:54.609",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579948,1765057854618,-151.0,0.00016712,2,"2025-12-06T21:50:54.618",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579949,1765057854628,-735.72,0.00016712,2,"2025-12-06T21:50:54.628",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579950,1765057854637,-500.0,0.00016712,2,"2025-12-06T21:50:54.637",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579951,1765057854646,-500.0,0.00016712,2,"2025-12-06T21:50:54.646",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579952,1765057854656,-500.0,0.00016712,2,"2025-12-06T21:50:54.656",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579953,1765057854666,-2899.11,0.00016712,2,"2025-12-06T21:50:54.666",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579954,1765057854675,-599.49,0.00016712,2,"2025-12-06T21:50:54.675",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579955,1765057854684,-2478.26,0.00016712,2,"2025-12-06T21:50:54.684",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579956,1765057854694,-500.0,0.00016712,2,"2025-12-06T21:50:54.694",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579957,1765057854704,-500.0,0.00016712,2,"2025-12-06T21:50:54.704",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579958,1765057854713,-500.0,0.00016712,2,"2025-12-06T21:50:54.713",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579959,1765057854723,-500.0,0.00016712,2,"2025-12-06T21:50:54.723",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579960,1765057854732,-816.03,0.00016712,2,"2025-12-06T21:50:54.732",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579961,1765057854742,-850.82,0.00016712,2,"2025-12-06T21:50:54.742",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579962,1765057854751,-500.0,0.00016712,2,"2025-12-06T21:50:54.751",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579963,1765057854761,-2592.23,0.00016712,2,"2025-12-06T21:50:54.761",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579964,1765057854771,-2534.7,0.00016712,2,"2025-12-06T21:50:54.771",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579965,1765057854780,-500.0,0.00016712,2,"2025-12-06T21:50:54.780",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579966,1765057854789,-151.0,0.00016712,2,"2025-12-06T21:50:54.789",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579967,1765057854798,-500.0,0.00016712,2,"2025-12-06T21:50:54.798",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579968,1765057854808,-500.0,0.00016712,2,"2025-12-06T21:50:54.808",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579969,1765057854817,-500.0,0.00016712,2,"2025-12-06T21:50:54.817",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579970,1765057854826,-996.7,0.00016712,2,"2025-12-06T21:50:54.826",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579971,1765057854835,-549.7,0.00016712,2,"2025-12-06T21:50:54.835",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579972,1765057854845,-500.0,0.00016712,2,"2025-12-06T21:50:54.845",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579973,1765057854854,-500.0,0.00016712,2,"2025-12-06T21:50:54.854",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579974,1765057854864,-1377.12,0.00016712,2,"2025-12-06T21:50:54.864",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579975,1765057854873,-151.0,0.00016712,2,"2025-12-06T21:50:54.873",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579976,1765057854883,-1189.83,0.00016712,2,"2025-12-06T21:50:54.883",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579977,1765057854892,-500.0,0.00016712,2,"2025-12-06T21:50:54.892",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579978,1765057854901,-9091.6,0.00016712,2,"2025-12-06T21:50:54.901",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579979,1765057854911,-151.0,0.00016712,2,"2025-12-06T21:50:54.911",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579980,1765057854920,-2380.86,0.00016712,2,"2025-12-06T21:50:54.920",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579981,1765057854929,-500.0,0.00016712,2,"2025-12-06T21:50:54.929",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579982,1765057854938,-500.0,0.00016712,2,"2025-12-06T21:50:54.938",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579983,1765057854948,-500.0,0.00016712,2,"2025-12-06T21:50:54.948",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579984,1765057854957,-2663.76,0.00016712,2,"2025-12-06T21:50:54.957",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579985,1765057854967,-500.0,0.00016712,2,"2025-12-06T21:50:54.967",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579986,1765057854976,-151.0,0.00016712,2,"2025-12-06T21:50:54.976",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579987,1765057854986,-500.0,0.00016712,2,"2025-12-06T21:50:54.986",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579988,1765057854995,-500.0,0.00016712,2,"2025-12-06T21:50:54.995",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579989,1765057855005,-500.0,0.00016712,2,"2025-12-06T21:50:55.005",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579990,1765057855015,-2314.94,0.00016712,2,"2025-12-06T21:50:55.015",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579991,1765057855024,-500.0,0.00016712,2,"2025-12-06T21:50:55.024",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579992,1765057855033,-500.0,0.00016712,2,"2025-12-06T21:50:55.033",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579993,1765057855042,-500.0,0.00016712,2,"2025-12-06T21:50:55.042",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579994,1765057855051,-507.69,0.00016712,2,"2025-12-06T21:50:55.051",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579995,1765057855060,-500.0,0.00016712,2,"2025-12-06T21:50:55.060",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579996,1765057855069,-241.344324,0.00016712,2,"2025-12-06T21:50:55.069",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579997,1765057855079,-723.63,0.00016712,2,"2025-12-06T21:50:55.079",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579998,1765057855088,-500.0,0.00016712,2,"2025-12-06T21:50:55.088",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579999,1765057855097,-2332.1,0.00016712,2,"2025-12-06T21:50:55.097",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580000,1765057855106,-500.0,0.00016712,2,"2025-12-06T21:50:55.106",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580001,1765057855115,-500.0,0.00016712,2,"2025-12-06T21:50:55.115",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580002,1765057855125,-241.344324,0.00016712,2,"2025-12-06T21:50:55.125",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580003,1765057855133,-151.0,0.00016712,2,"2025-12-06T21:50:55.133",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580004,1765057855143,-500.0,0.00016712,2,"2025-12-06T21:50:55.143",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580005,1765057855152,-650.48,0.00016712,2,"2025-12-06T21:50:55.152",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580006,1765057855161,-241.344324,0.00016712,2,"2025-12-06T21:50:55.161",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580007,1765057855170,-500.0,0.00016712,2,"2025-12-06T21:50:55.170",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580008,1765057855179,-151.0,0.00016712,2,"2025-12-06T21:50:55.179",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580009,1765057855188,-500.0,0.00016712,2,"2025-12-06T21:50:55.188",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580010,1765057855198,-151.0,0.00016712,2,"2025-12-06T21:50:55.198",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580011,1765057855207,-500.0,0.00016712,2,"2025-12-06T21:50:55.207",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580012,1765057855215,-151.680372,0.00016712,2,"2025-12-06T21:50:55.215",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580013,1765057855225,-151.0,0.00016712,2,"2025-12-06T21:50:55.225",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580014,1765057855234,-610.95,0.00016712,2,"2025-12-06T21:50:55.234",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580015,1765057855243,-500.0,0.00016712,2,"2025-12-06T21:50:55.243",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580016,1765057855252,-500.0,0.00016712,2,"2025-12-06T21:50:55.252",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580017,1765057855262,-605.2,0.00016712,2,"2025-12-06T21:50:55.262",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580018,1765057855348,-151.0,0.00016712,2,"2025-12-06T21:50:55.348",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580019,1765057855358,-715.17,0.00016712,2,"2025-12-06T21:50:55.358",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580020,1765057855367,-3583.29,0.00016712,2,"2025-12-06T21:50:55.367",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580021,1765057855376,-173.584678,0.00016712,2,"2025-12-06T21:50:55.376",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580022,1765057855386,-241.344324,0.00016712,2,"2025-12-06T21:50:55.386",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580023,1765057855396,-500.0,0.00016712,2,"2025-12-06T21:50:55.396",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580024,1765057855407,-500.0,0.00016712,2,"2025-12-06T21:50:55.407",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580025,1765057855416,-500.0,0.00016712,2,"2025-12-06T21:50:55.416",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580026,1765057855426,-846.737984,0.00016712,2,"2025-12-06T21:50:55.426",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580027,1765057855435,-500.0,0.00016712,2,"2025-12-06T21:50:55.435",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580028,1765057855444,-500.0,0.00016712,2,"2025-12-06T21:50:55.444",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580029,1765057855453,-2535.67,0.00016712,2,"2025-12-06T21:50:55.453",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580030,1765057855462,-846.737984,0.00016712,2,"2025-12-06T21:50:55.462",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580031,1765057855471,-549.47,0.00016712,2,"2025-12-06T21:50:55.471",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580032,1765057855481,-2368.21,0.00016712,2,"2025-12-06T21:50:55.481",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580033,1765057855490,-776.91,0.00016712,2,"2025-12-06T21:50:55.490",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580034,1765057855499,-151.0,0.00016712,2,"2025-12-06T21:50:55.499",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580035,1765057855508,-846.737984,0.00016712,2,"2025-12-06T21:50:55.508",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580036,1765057855518,-2238.46,0.00016712,2,"2025-12-06T21:50:55.518",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580037,1765057855528,-151.0,0.00016712,2,"2025-12-06T21:50:55.528",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580038,1765057855537,-677.67,0.00016712,2,"2025-12-06T21:50:55.537",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580039,1765057855546,-500.0,0.00016712,2,"2025-12-06T21:50:55.546",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580040,1765057855557,-846.737984,0.00016712,2,"2025-12-06T21:50:55.557",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580041,1765057855567,-2574.64,0.00016712,2,"2025-12-06T21:50:55.567",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580042,1765057855577,-151.0,0.00016712,2,"2025-12-06T21:50:55.577",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580043,1765057855586,-309.813134,0.00016712,2,"2025-12-06T21:50:55.586",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580044,1765057855596,-151.0,0.00016712,2,"2025-12-06T21:50:55.596",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580045,1765057855606,-500.0,0.00016712,2,"2025-12-06T21:50:55.606",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580046,1765057855615,-1049.14,0.00016712,2,"2025-12-06T21:50:55.615",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580047,1765057855625,-309.813134,0.00016712,2,"2025-12-06T21:50:55.625",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580048,1765057855634,-151.0,0.00016712,2,"2025-12-06T21:50:55.634",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580049,1765057855644,-500.0,0.00016712,2,"2025-12-06T21:50:55.644",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580050,1765057855655,-309.813134,0.00016712,2,"2025-12-06T21:50:55.655",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580051,1765057855664,-500.0,0.00016712,2,"2025-12-06T21:50:55.664",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580052,1765057855675,-500.0,0.00016712,2,"2025-12-06T21:50:55.675",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580053,1765057855684,-309.813134,0.00016712,2,"2025-12-06T21:50:55.684",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580054,1765057855693,-500.0,0.00016712,2,"2025-12-06T21:50:55.693",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580055,1765057855702,-500.0,0.00016712,2,"2025-12-06T21:50:55.702",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580056,1765057855712,-2811.09,0.00016712,2,"2025-12-06T21:50:55.712",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580057,1765057855722,-503.4962274,0.00016712,2,"2025-12-06T21:50:55.722",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580058,1765057855731,-500.0,0.00016712,2,"2025-12-06T21:50:55.731",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580059,1765057855740,-621.51,0.00016712,2,"2025-12-06T21:50:55.740",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580060,1765057855749,-500.0,0.00016712,2,"2025-12-06T21:50:55.749",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580061,1765057855759,-766.44,0.00016712,2,"2025-12-06T21:50:55.759",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580062,1765057855769,-511.84,0.00016712,2,"2025-12-06T21:50:55.769",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580063,1765057855779,-500.0,0.00016712,2,"2025-12-06T21:50:55.779",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580064,1765057855787,-500.0,0.00016712,2,"2025-12-06T21:50:55.787",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580065,1765057855796,-151.0,0.00016712,2,"2025-12-06T21:50:55.796",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580066,1765057855805,-711.76,0.00016712,2,"2025-12-06T21:50:55.805",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580067,1765057855815,-151.0,0.00016712,2,"2025-12-06T21:50:55.815",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580068,1765057855824,-500.0,0.00016712,2,"2025-12-06T21:50:55.824",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580069,1765057855833,-151.0,0.00016712,2,"2025-12-06T21:50:55.833",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580070,1765057855842,-500.0,0.00016712,2,"2025-12-06T21:50:55.842",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580071,1765057855851,-653.18,0.00016712,2,"2025-12-06T21:50:55.851",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580072,1765057855860,-151.0,0.00016712,2,"2025-12-06T21:50:55.860",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580073,1765057855870,-2290.48,0.00016712,2,"2025-12-06T21:50:55.870",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580074,1765057855879,-151.0,0.00016712,2,"2025-12-06T21:50:55.879",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580075,1765057855888,-500.0,0.00016712,2,"2025-12-06T21:50:55.888",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580076,1765057855898,-1805.0,0.00016712,2,"2025-12-06T21:50:55.898",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580077,1765057855907,-288.086986,0.00016712,2,"2025-12-06T21:50:55.907",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580078,1765057855917,-500.0,0.00016712,2,"2025-12-06T21:50:55.917",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580079,1765057855926,-843.57,0.00016712,2,"2025-12-06T21:50:55.926",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580080,1765057855935,-1784.08,0.00016712,2,"2025-12-06T21:50:55.935",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580081,1765057855944,-3403.41,0.00016712,2,"2025-12-06T21:50:55.944",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580082,1765057855953,-1264.65,0.00016712,2,"2025-12-06T21:50:55.953",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580083,1765057855962,-500.0,0.00016712,2,"2025-12-06T21:50:55.962",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580084,1765057855971,-500.0,0.00016712,2,"2025-12-06T21:50:55.971",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580085,1765057855980,-500.0,0.00016712,2,"2025-12-06T21:50:55.980",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580086,1765057855989,-500.0,0.00016712,2,"2025-12-06T21:50:55.989",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580087,1765057855998,-2309.44,0.00016712,2,"2025-12-06T21:50:55.998",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580088,1765057856007,-530.8,0.00016712,2,"2025-12-06T21:50:56.007",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580089,1765057856017,-500.0,0.00016712,2,"2025-12-06T21:50:56.017",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580090,1765057856027,-192.74475342,0.00016712,2,"2025-12-06T21:50:56.027",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580091,1765057856035,-500.0,0.00016712,2,"2025-12-06T21:50:56.035",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580092,1765057856045,-500.0,0.00016712,2,"2025-12-06T21:50:56.045",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580093,1765057856054,-633.37,0.00016712,2,"2025-12-06T21:50:56.054",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580094,1765057856063,-500.0,0.00016712,2,"2025-12-06T21:50:56.063",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580095,1765057856072,-500.0,0.00016712,2,"2025-12-06T21:50:56.072",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580096,1765057856082,-500.0,0.00016712,2,"2025-12-06T21:50:56.082",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580097,1765057856091,-733.0,0.00016712,2,"2025-12-06T21:50:56.091",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580098,1765057856100,-500.0,0.00016712,2,"2025-12-06T21:50:56.100",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580099,1765057856109,-500.0,0.00016712,2,"2025-12-06T21:50:56.109",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580100,1765057856118,-500.0,0.00016712,2,"2025-12-06T21:50:56.118",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580101,1765057856127,-604.18,0.00016712,2,"2025-12-06T21:50:56.127",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580102,1765057856136,-500.0,0.00016712,2,"2025-12-06T21:50:56.136",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580103,1765057856145,-504.82,0.00016712,2,"2025-12-06T21:50:56.145",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580104,1765057856154,-151.0,0.00016712,2,"2025-12-06T21:50:56.154",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580105,1765057856163,-547.58,0.00016712,2,"2025-12-06T21:50:56.163",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580106,1765057856171,-500.0,0.00016712,2,"2025-12-06T21:50:56.171",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580107,1765057856180,-1125.92,0.00016712,2,"2025-12-06T21:50:56.180",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580108,1765057856189,-500.0,0.00016712,2,"2025-12-06T21:50:56.189",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580109,1765057856199,-500.0,0.00016712,2,"2025-12-06T21:50:56.199",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580110,1765057856207,-1795.77,0.00016712,2,"2025-12-06T21:50:56.207",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580111,1765057856216,-500.0,0.00016712,2,"2025-12-06T21:50:56.216",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580112,1765057856227,-2149.24,0.00016712,2,"2025-12-06T21:50:56.227",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580113,1765057856236,-500.0,0.00016712,2,"2025-12-06T21:50:56.236",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580114,1765057856246,-500.0,0.00016712,2,"2025-12-06T21:50:56.246",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580115,1765057856256,-500.0,0.00016712,2,"2025-12-06T21:50:56.256",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580116,1765057856269,-1897.0,0.00016712,2,"2025-12-06T21:50:56.269",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580117,1765057856279,-606.78,0.00016712,2,"2025-12-06T21:50:56.279",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580118,1765057856290,-2668.51,0.00016712,2,"2025-12-06T21:50:56.290",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580119,1765057856300,-1603.01,0.00016712,2,"2025-12-06T21:50:56.300",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580120,1765057856309,-500.0,0.00016712,2,"2025-12-06T21:50:56.309",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580121,1765057856320,-500.0,0.00016712,2,"2025-12-06T21:50:56.320",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580122,1765057856334,-160.288808,0.00016712,2,"2025-12-06T21:50:56.334",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580123,1765057856343,-151.0,0.00016712,2,"2025-12-06T21:50:56.343",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580124,1765057856352,-862.94,0.00016712,2,"2025-12-06T21:50:56.352",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580125,1765057856363,-527.02,0.00016712,2,"2025-12-06T21:50:56.363",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580126,1765057856372,-151.0,0.00016712,2,"2025-12-06T21:50:56.372",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580127,1765057856383,-500.0,0.00016712,2,"2025-12-06T21:50:56.383",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580128,1765057856392,-500.0,0.00016712,2,"2025-12-06T21:50:56.392",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580129,1765057856403,-1611.56,0.00016712,2,"2025-12-06T21:50:56.403",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580130,1765057856412,-500.0,0.00016712,2,"2025-12-06T21:50:56.412",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580131,1765057856422,-2343.41,0.00016712,2,"2025-12-06T21:50:56.422",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580132,1765057856431,-2382.34,0.00016712,2,"2025-12-06T21:50:56.431",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580133,1765057856441,-500.0,0.00016712,2,"2025-12-06T21:50:56.441",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580134,1765057856450,-151.0,0.00016712,2,"2025-12-06T21:50:56.450",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580135,1765057856459,-500.0,0.00016712,2,"2025-12-06T21:50:56.459",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580136,1765057856470,-2344.58,0.00016712,2,"2025-12-06T21:50:56.470",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580137,1765057856479,-575.51,0.00016712,2,"2025-12-06T21:50:56.479",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580138,1765057856489,-256.614,0.00016712,2,"2025-12-06T21:50:56.489",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580139,1765057856502,-653.7,0.00016712,2,"2025-12-06T21:50:56.502",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580140,1765057856512,-151.0,0.00016712,2,"2025-12-06T21:50:56.512",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580141,1765057856522,-151.0,0.00016712,2,"2025-12-06T21:50:56.522",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580142,1765057856531,-151.0,0.00016712,2,"2025-12-06T21:50:56.531",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580143,1765057856541,-500.0,0.00016712,2,"2025-12-06T21:50:56.541",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580144,1765057856550,-500.0,0.00016712,2,"2025-12-06T21:50:56.550",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580145,1765057856559,-530.97,0.00016712,2,"2025-12-06T21:50:56.559",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580146,1765057856569,-500.0,0.00016712,2,"2025-12-06T21:50:56.569",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580147,1765057856578,-2323.9,0.00016712,2,"2025-12-06T21:50:56.578",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580148,1765057856587,-500.0,0.00016712,2,"2025-12-06T21:50:56.587",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580149,1765057856596,-1004.12,0.00016712,2,"2025-12-06T21:50:56.596",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580150,1765057856606,-1761.59,0.00016712,2,"2025-12-06T21:50:56.606",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580151,1765057856615,-260.162369,0.00016712,2,"2025-12-06T21:50:56.615",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580152,1765057856624,-473.15478812,0.00016713,2,"2025-12-06T21:50:56.624",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580153,1765057856634,-156.23982143,0.00016722,2,"2025-12-06T21:50:56.634",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580154,1765057856643,-420.0,0.00016726,2,"2025-12-06T21:50:56.643",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580155,1765057856654,-4112.61330022,0.00016753,2,"2025-12-06T21:50:56.654",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580156,1765057856664,-2096.81848563,0.00016753,2,"2025-12-06T21:50:56.664",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580157,1765057856674,-500.0,0.00016773,2,"2025-12-06T21:50:56.674",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580158,1765057856683,-195.95884067,0.00016773,2,"2025-12-06T21:50:56.683",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580159,1765057856693,-501.25973409,0.00016773,2,"2025-12-06T21:50:56.693",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580160,1765057856703,-546.36529734,0.00016773,2,"2025-12-06T21:50:56.703",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580161,1765057856712,-500.0,0.00016773,2,"2025-12-06T21:50:56.712",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580162,1765057856722,-500.0,0.00016773,2,"2025-12-06T21:50:56.722",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580163,1765057856732,-500.0,0.00016773,2,"2025-12-06T21:50:56.732",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580164,1765057856741,-500.0,0.00016773,2,"2025-12-06T21:50:56.741",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580165,1765057856751,-500.0,0.00016773,2,"2025-12-06T21:50:56.751",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580166,1765057856761,-500.0,0.00016773,2,"2025-12-06T21:50:56.761",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580167,1765057856771,-500.08771063,0.00016773,2,"2025-12-06T21:50:56.771",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580168,1765057856781,-500.0,0.00016773,2,"2025-12-06T21:50:56.781",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580169,1765057856791,-500.0,0.00016773,2,"2025-12-06T21:50:56.791",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580170,1765057856800,-500.0,0.00016773,2,"2025-12-06T21:50:56.800",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580171,1765057856810,-176.34045844,0.00016773,2,"2025-12-06T21:50:56.810",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580172,1765057856820,-165.22468079,0.00016773,2,"2025-12-06T21:50:56.820",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580173,1765057856832,-500.0,0.00016773,2,"2025-12-06T21:50:56.832",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580174,1765057856843,-500.0,0.00016773,2,"2025-12-06T21:50:56.843",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580175,1765057856852,-500.0,0.00016773,2,"2025-12-06T21:50:56.852",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580176,1765057856862,-500.0,0.00016773,2,"2025-12-06T21:50:56.862",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580177,1765057856872,-500.0,0.00016773,2,"2025-12-06T21:50:56.872",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580178,1765057856881,-500.0,0.00016773,2,"2025-12-06T21:50:56.881",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580179,1765057856891,-500.0,0.00016773,2,"2025-12-06T21:50:56.891",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580180,1765057856901,-500.0,0.00016773,2,"2025-12-06T21:50:56.901",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580181,1765057856910,-500.0,0.00016773,2,"2025-12-06T21:50:56.910",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580182,1765057856920,-500.0,0.00016773,2,"2025-12-06T21:50:56.920",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580183,1765057856929,-561.88587171,0.00016773,2,"2025-12-06T21:50:56.929",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580184,1765057856939,-500.0,0.00016773,2,"2025-12-06T21:50:56.939",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580185,1765057856949,-1260.89911106,0.00016799,2,"2025-12-06T21:50:56.949",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580186,1765057856959,-1000.0,0.000168,2,"2025-12-06T21:50:56.959",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580187,1765057856968,-3451.0,0.00016804,2,"2025-12-06T21:50:56.968",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580188,1765057856978,-1680.0,0.0001681,2,"2025-12-06T21:50:56.978",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580189,1765057856988,-2500.0,0.00016816,2,"2025-12-06T21:50:56.988",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580190,1765057856999,-2500.0,0.00016816,2,"2025-12-06T21:50:56.999",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580191,1765057857008,-2500.0,0.00016816,2,"2025-12-06T21:50:57.008",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580192,1765057857017,-2500.0,0.00016816,2,"2025-12-06T21:50:57.017",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580193,1765057857026,-2500.0,0.00016816,2,"2025-12-06T21:50:57.026",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580194,1765057857036,-4112.61330022,0.00016826,2,"2025-12-06T21:50:57.036",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580195,1765057857047,-2096.81848563,0.00016826,2,"2025-12-06T21:50:57.047",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580196,1765057857056,-656.73697512,0.00016859,2,"2025-12-06T21:50:57.056",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580197,1765057857065,-200.0,0.00016864,2,"2025-12-06T21:50:57.065",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580198,1765057857075,-222.94403828,0.00016864,2,"2025-12-06T21:50:57.075",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580199,1765057857085,-282.81635069,0.00016884,2,"2025-12-06T21:50:57.085",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580200,1765057857095,-600.0,0.00016886,2,"2025-12-06T21:50:57.095",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580201,1765057857105,-151.0,0.000169,2,"2025-12-06T21:50:57.105",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580202,1765057857115,-151.0,0.000169,2,"2025-12-06T21:50:57.115",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580203,1765057857126,-151.0,0.000169,2,"2025-12-06T21:50:57.126",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580204,1765057857135,-151.0,0.000169,2,"2025-12-06T21:50:57.135",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580205,1765057857144,-151.0,0.000169,2,"2025-12-06T21:50:57.144",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580206,1765057857154,-151.0,0.000169,2,"2025-12-06T21:50:57.154",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580207,1765057857164,-152.313717,0.000169,2,"2025-12-06T21:50:57.164",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580208,1765057857174,-151.0,0.000169,2,"2025-12-06T21:50:57.174",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580209,1765057857183,-151.0,0.000169,2,"2025-12-06T21:50:57.183",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580210,1765057857192,-151.0,0.000169,2,"2025-12-06T21:50:57.192",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580211,1765057857201,-151.0,0.000169,2,"2025-12-06T21:50:57.201",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580212,1765057857211,-151.0,0.000169,2,"2025-12-06T21:50:57.211",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580213,1765057857220,-151.0,0.000169,2,"2025-12-06T21:50:57.220",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580214,1765057857230,-151.0,0.000169,2,"2025-12-06T21:50:57.230",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580215,1765057857240,-151.0,0.000169,2,"2025-12-06T21:50:57.240",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580216,1765057857251,-151.0,0.000169,2,"2025-12-06T21:50:57.251",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580217,1765057857262,-151.0,0.000169,2,"2025-12-06T21:50:57.262",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580218,1765057857272,-151.0,0.000169,2,"2025-12-06T21:50:57.272",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580219,1765057857282,-151.0,0.000169,2,"2025-12-06T21:50:57.282",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580220,1765057857293,-151.0,0.000169,2,"2025-12-06T21:50:57.293",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580221,1765057857303,-151.0,0.000169,2,"2025-12-06T21:50:57.303",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580222,1765057857313,-221.701919,0.000169,2,"2025-12-06T21:50:57.313",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580223,1765057857322,-221.701919,0.000169,2,"2025-12-06T21:50:57.322",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580224,1765057857336,-221.701919,0.000169,2,"2025-12-06T21:50:57.336",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580225,1765057857345,-221.701919,0.000169,2,"2025-12-06T21:50:57.345",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580226,1765057857354,-343.052904,0.000169,2,"2025-12-06T21:50:57.354",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580227,1765057857364,-343.052904,0.000169,2,"2025-12-06T21:50:57.364",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580228,1765057857374,-343.052904,0.000169,2,"2025-12-06T21:50:57.374",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580229,1765057857383,-343.052904,0.000169,2,"2025-12-06T21:50:57.383",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580230,1765057857392,-199.866157,0.000169,2,"2025-12-06T21:50:57.392",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580231,1765057857402,-199.866157,0.000169,2,"2025-12-06T21:50:57.402",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580232,1765057857411,-199.866157,0.000169,2,"2025-12-06T21:50:57.411",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580233,1765057857420,-199.866157,0.000169,2,"2025-12-06T21:50:57.420",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580234,1765057857430,-151.0,0.000169,2,"2025-12-06T21:50:57.430",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580235,1765057857439,-151.0,0.000169,2,"2025-12-06T21:50:57.439",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580236,1765057857450,-1000.0,0.000169,2,"2025-12-06T21:50:57.450",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580237,1765057857459,-4112.61330022,0.000169,2,"2025-12-06T21:50:57.459",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580238,1765057857469,-1152.67469561,0.000169,2,"2025-12-06T21:50:57.469",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580239,1765057857479,-2096.81848563,0.000169,2,"2025-12-06T21:50:57.479",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580240,1765057857489,-1605.0,0.00016914,2,"2025-12-06T21:50:57.489",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580241,1765057857499,-1323.0,0.00016914,2,"2025-12-06T21:50:57.499",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580242,1765057857508,-3446.0,0.00016914,2,"2025-12-06T21:50:57.508",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580243,1765057857518,-611.0,0.00016914,2,"2025-12-06T21:50:57.518",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580244,1765057857528,-1259.0,0.00016914,2,"2025-12-06T21:50:57.528",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580245,1765057857537,-614.0,0.00016914,2,"2025-12-06T21:50:57.537",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580246,1765057857547,-562.0,0.00016914,2,"2025-12-06T21:50:57.547",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580247,1765057857556,-6513.0,0.00016914,2,"2025-12-06T21:50:57.556",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580248,1765057857566,-253.0,0.00016914,2,"2025-12-06T21:50:57.566",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580249,1765057857576,-4707.0,0.00016914,2,"2025-12-06T21:50:57.576",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580250,1765057857586,-3900.68550616,0.00016915,2,"2025-12-06T21:50:57.586",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580251,1765057857597,-473.15478812,0.0001695,2,"2025-12-06T21:50:57.597",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580252,1765057857607,-168.0,0.00016955,2,"2025-12-06T21:50:57.607",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580253,1765057857616,-856.17,0.00016972,2,"2025-12-06T21:50:57.616",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580254,1765057857625,-500.0,0.00016973,2,"2025-12-06T21:50:57.625",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580255,1765057857635,-500.0,0.00016973,2,"2025-12-06T21:50:57.635",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580256,1765057857644,-511.42312177,0.00016973,2,"2025-12-06T21:50:57.644",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580257,1765057857653,-500.0,0.00016973,2,"2025-12-06T21:50:57.653",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580258,1765057857662,-500.0,0.00016973,2,"2025-12-06T21:50:57.662",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580259,1765057857672,-500.0,0.00016973,2,"2025-12-06T21:50:57.672",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580260,1765057857681,-500.0,0.00016973,2,"2025-12-06T21:50:57.681",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580261,1765057857691,-500.0,0.00016973,2,"2025-12-06T21:50:57.691",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580262,1765057857700,-500.0,0.00016973,2,"2025-12-06T21:50:57.700",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580263,1765057857709,-508.91827658,0.00016973,2,"2025-12-06T21:50:57.709",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580264,1765057857719,-500.0,0.00016973,2,"2025-12-06T21:50:57.719",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580265,1765057857728,-500.0,0.00016973,2,"2025-12-06T21:50:57.728",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580266,1765057857738,-500.0,0.00016973,2,"2025-12-06T21:50:57.738",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580267,1765057857747,-500.0,0.00016973,2,"2025-12-06T21:50:57.747",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580268,1765057857756,-546.20947811,0.00016973,2,"2025-12-06T21:50:57.756",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580269,1765057857765,-500.0,0.00016973,2,"2025-12-06T21:50:57.765",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580270,1765057857775,-500.0,0.00016973,2,"2025-12-06T21:50:57.775",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580271,1765057857786,-500.0,0.00016973,2,"2025-12-06T21:50:57.786",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580272,1765057857795,-500.0,0.00016973,2,"2025-12-06T21:50:57.795",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580273,1765057857805,-500.0,0.00016973,2,"2025-12-06T21:50:57.805",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580274,1765057857815,-500.0,0.00016973,2,"2025-12-06T21:50:57.815",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580275,1765057857824,-500.0,0.00016973,2,"2025-12-06T21:50:57.824",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580276,1765057857834,-500.0,0.00016973,2,"2025-12-06T21:50:57.834",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580277,1765057857845,-537.32035954,0.00016973,2,"2025-12-06T21:50:57.845",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580278,1765057857854,-500.0,0.00016973,2,"2025-12-06T21:50:57.854",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580279,1765057857864,-500.0,0.00016973,2,"2025-12-06T21:50:57.864",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580280,1765057857873,-500.0,0.00016973,2,"2025-12-06T21:50:57.873",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580281,1765057857883,-500.0,0.00016973,2,"2025-12-06T21:50:57.883",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580282,1765057857892,-500.0,0.00016973,2,"2025-12-06T21:50:57.892",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580283,1765057857901,-500.0,0.00016973,2,"2025-12-06T21:50:57.901",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580284,1765057857911,-500.0,0.00016973,2,"2025-12-06T21:50:57.911",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580285,1765057857920,-500.0,0.00016973,2,"2025-12-06T21:50:57.920",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580286,1765057857929,-500.0,0.00016973,2,"2025-12-06T21:50:57.929",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580287,1765057857939,-500.0,0.00016973,2,"2025-12-06T21:50:57.939",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580288,1765057857948,-500.0,0.00016973,2,"2025-12-06T21:50:57.948",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580289,1765057857958,-500.0,0.00016973,2,"2025-12-06T21:50:57.958",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580290,1765057857967,-500.0,0.00016973,2,"2025-12-06T21:50:57.967",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580291,1765057857976,-500.0,0.00016973,2,"2025-12-06T21:50:57.976",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580292,1765057857986,-500.0,0.00016973,2,"2025-12-06T21:50:57.986",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580293,1765057857996,-500.0,0.00016973,2,"2025-12-06T21:50:57.996",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580294,1765057858005,-373.24493381,0.00016973,2,"2025-12-06T21:50:58.005",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580295,1765057858014,-500.0,0.00016973,2,"2025-12-06T21:50:58.014",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580296,1765057858024,-500.0,0.00016973,2,"2025-12-06T21:50:58.024",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580297,1765057858034,-500.0,0.00016973,2,"2025-12-06T21:50:58.034",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580298,1765057858045,-500.0,0.00016973,2,"2025-12-06T21:50:58.045",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580299,1765057858054,-500.0,0.00016973,2,"2025-12-06T21:50:58.054",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580300,1765057858063,-151.0,0.00016973,2,"2025-12-06T21:50:58.063",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580301,1765057858073,-151.0,0.00016973,2,"2025-12-06T21:50:58.073",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580302,1765057858082,-151.0,0.00016973,2,"2025-12-06T21:50:58.082",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580303,1765057858092,-247.06018432,0.00016973,2,"2025-12-06T21:50:58.092",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580304,1765057858102,-190.134864,0.00016973,2,"2025-12-06T21:50:58.102",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580305,1765057858112,-443.601971,0.00016973,2,"2025-12-06T21:50:58.112",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580306,1765057858121,-443.601971,0.00016973,2,"2025-12-06T21:50:58.121",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580307,1765057858131,-157.138741,0.00016973,2,"2025-12-06T21:50:58.131",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580308,1765057858140,-443.601971,0.00016973,2,"2025-12-06T21:50:58.140",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580309,1765057858150,-151.0,0.00016973,2,"2025-12-06T21:50:58.150",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580310,1765057858159,-443.601971,0.00016973,2,"2025-12-06T21:50:58.159",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580311,1765057858168,-151.0,0.00016973,2,"2025-12-06T21:50:58.168",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580312,1765057858178,-151.0,0.00016973,2,"2025-12-06T21:50:58.178",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580313,1765057858188,-151.0,0.00016973,2,"2025-12-06T21:50:58.188",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580314,1765057858198,-238.295555,0.00016973,2,"2025-12-06T21:50:58.198",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580315,1765057858207,-151.0,0.00016973,2,"2025-12-06T21:50:58.207",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580316,1765057858217,-856.17,0.00016985,2,"2025-12-06T21:50:58.217",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580317,1765057858227,-856.17,0.00016985,2,"2025-12-06T21:50:58.227",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580318,1765057858237,-500.0,0.00016986,2,"2025-12-06T21:50:58.237",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580319,1765057858249,-1821.13,0.00016986,2,"2025-12-06T21:50:58.249",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580320,1765057858259,-2108.03,0.00016986,2,"2025-12-06T21:50:58.259",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580321,1765057858269,-500.0,0.00016986,2,"2025-12-06T21:50:58.269",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580322,1765057858278,-500.0,0.00016986,2,"2025-12-06T21:50:58.278",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580323,1765057858287,-500.0,0.00016986,2,"2025-12-06T21:50:58.287",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580324,1765057858296,-500.0,0.00016986,2,"2025-12-06T21:50:58.296",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580325,1765057858306,-1352.01,0.00016986,2,"2025-12-06T21:50:58.306",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580326,1765057858315,-500.0,0.00016986,2,"2025-12-06T21:50:58.315",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580327,1765057858326,-538.96,0.00016986,2,"2025-12-06T21:50:58.326",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580328,1765057858336,-500.0,0.00016986,2,"2025-12-06T21:50:58.336",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580329,1765057858346,-500.0,0.00016986,2,"2025-12-06T21:50:58.346",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580330,1765057858355,-546.18,0.00016986,2,"2025-12-06T21:50:58.355",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580331,1765057858364,-500.0,0.00016986,2,"2025-12-06T21:50:58.364",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580332,1765057858374,-822.21,0.00016986,2,"2025-12-06T21:50:58.374",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580333,1765057858383,-512.78404741,0.00016986,2,"2025-12-06T21:50:58.383",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580334,1765057858392,-1964.39,0.00016986,2,"2025-12-06T21:50:58.392",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580335,1765057858401,-1825.17,0.00016986,2,"2025-12-06T21:50:58.401",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580336,1765057858410,-500.0,0.00016986,2,"2025-12-06T21:50:58.410",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580337,1765057858420,-500.0,0.00016986,2,"2025-12-06T21:50:58.420",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580338,1765057858429,-500.0,0.00016986,2,"2025-12-06T21:50:58.429",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580339,1765057858439,-500.0,0.00016986,2,"2025-12-06T21:50:58.439",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580340,1765057858449,-2143.53,0.00016986,2,"2025-12-06T21:50:58.449",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580341,1765057858459,-500.0,0.00016986,2,"2025-12-06T21:50:58.459",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580342,1765057858470,-500.0,0.00016986,2,"2025-12-06T21:50:58.470",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580343,1765057858479,-500.0,0.00016986,2,"2025-12-06T21:50:58.479",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580344,1765057858490,-500.0,0.00016986,2,"2025-12-06T21:50:58.490",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580345,1765057858500,-500.0,0.00016986,2,"2025-12-06T21:50:58.500",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580346,1765057858510,-500.0,0.00016986,2,"2025-12-06T21:50:58.510",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580347,1765057858521,-500.0,0.00016986,2,"2025-12-06T21:50:58.521",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580348,1765057858531,-500.0,0.00016986,2,"2025-12-06T21:50:58.531",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580349,1765057858541,-500.0,0.00016986,2,"2025-12-06T21:50:58.541",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580350,1765057858550,-500.0,0.00016986,2,"2025-12-06T21:50:58.550",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580351,1765057858560,-500.0,0.00016986,2,"2025-12-06T21:50:58.560",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580352,1765057858570,-1449.12,0.00016986,2,"2025-12-06T21:50:58.570",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580353,1765057858579,-500.0,0.00016986,2,"2025-12-06T21:50:58.579",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580354,1765057858590,-2439.68,0.00016986,2,"2025-12-06T21:50:58.590",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580355,1765057858599,-2429.62,0.00016986,2,"2025-12-06T21:50:58.599",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580356,1765057858609,-500.0,0.00016986,2,"2025-12-06T21:50:58.609",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580357,1765057858619,-500.0,0.00016986,2,"2025-12-06T21:50:58.619",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580358,1765057858628,-500.0,0.00016986,2,"2025-12-06T21:50:58.628",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580359,1765057858638,-500.0,0.00016986,2,"2025-12-06T21:50:58.638",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580360,1765057858648,-500.0,0.00016986,2,"2025-12-06T21:50:58.648",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580361,1765057858658,-500.0,0.00016986,2,"2025-12-06T21:50:58.658",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580362,1765057858669,-500.0,0.00016986,2,"2025-12-06T21:50:58.669",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580363,1765057858679,-2002.78,0.00016986,2,"2025-12-06T21:50:58.679",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580364,1765057858688,-500.0,0.00016986,2,"2025-12-06T21:50:58.688",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580365,1765057858698,-500.0,0.00016986,2,"2025-12-06T21:50:58.698",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580366,1765057858707,-500.0,0.00016986,2,"2025-12-06T21:50:58.707",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580367,1765057858718,-500.0,0.00016986,2,"2025-12-06T21:50:58.718",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580368,1765057858728,-500.0,0.00016986,2,"2025-12-06T21:50:58.728",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580369,1765057858737,-2288.67,0.00016986,2,"2025-12-06T21:50:58.737",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580370,1765057858747,-500.0,0.00016986,2,"2025-12-06T21:50:58.747",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580371,1765057858757,-151.0,0.00016986,2,"2025-12-06T21:50:58.757",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580372,1765057858767,-500.0,0.00016986,2,"2025-12-06T21:50:58.767",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580373,1765057858777,-500.0,0.00016986,2,"2025-12-06T21:50:58.777",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580374,1765057858788,-151.0,0.00016986,2,"2025-12-06T21:50:58.788",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580375,1765057858798,-500.0,0.00016986,2,"2025-12-06T21:50:58.798",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580376,1765057858808,-500.0,0.00016986,2,"2025-12-06T21:50:58.808",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580377,1765057858818,-500.0,0.00016986,2,"2025-12-06T21:50:58.818",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580378,1765057858830,-500.0,0.00016986,2,"2025-12-06T21:50:58.830",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580379,1765057858840,-500.0,0.00016986,2,"2025-12-06T21:50:58.840",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580380,1765057858850,-500.0,0.00016986,2,"2025-12-06T21:50:58.850",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580381,1765057858860,-500.0,0.00016986,2,"2025-12-06T21:50:58.860",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580382,1765057858870,-500.0,0.00016986,2,"2025-12-06T21:50:58.870",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580383,1765057858880,-500.0,0.00016986,2,"2025-12-06T21:50:58.880",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580384,1765057858890,-151.0,0.00016986,2,"2025-12-06T21:50:58.890",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580385,1765057858900,-500.0,0.00016986,2,"2025-12-06T21:50:58.900",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580386,1765057858909,-500.0,0.00016986,2,"2025-12-06T21:50:58.909",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580387,1765057858919,-500.0,0.00016986,2,"2025-12-06T21:50:58.919",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580388,1765057858929,-500.0,0.00016986,2,"2025-12-06T21:50:58.929",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580389,1765057858938,-775.29,0.00016986,2,"2025-12-06T21:50:58.938",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580390,1765057858947,-1663.53,0.00016986,2,"2025-12-06T21:50:58.947",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580391,1765057858957,-500.0,0.00016986,2,"2025-12-06T21:50:58.957",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580392,1765057858967,-2207.81,0.00016986,2,"2025-12-06T21:50:58.967",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580393,1765057858976,-500.0,0.00016986,2,"2025-12-06T21:50:58.976",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580394,1765057858986,-500.0,0.00016986,2,"2025-12-06T21:50:58.986",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580395,1765057858996,-500.0,0.00016986,2,"2025-12-06T21:50:58.996",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580396,1765057859006,-500.0,0.00016986,2,"2025-12-06T21:50:59.006",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580397,1765057859015,-500.0,0.00016986,2,"2025-12-06T21:50:59.015",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580398,1765057859025,-713.55,0.00016986,2,"2025-12-06T21:50:59.025",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580399,1765057859034,-500.0,0.00016986,2,"2025-12-06T21:50:59.034",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580400,1765057859043,-500.0,0.00016986,2,"2025-12-06T21:50:59.043",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580401,1765057859053,-500.0,0.00016986,2,"2025-12-06T21:50:59.053",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580402,1765057859062,-500.0,0.00016986,2,"2025-12-06T21:50:59.062",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580403,1765057859071,-204.02956509,0.00016986,2,"2025-12-06T21:50:59.071",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580404,1765057859080,-1215.93,0.00016986,2,"2025-12-06T21:50:59.080",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580405,1765057859090,-500.0,0.00016986,2,"2025-12-06T21:50:59.090",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580406,1765057859100,-150.0,0.00016986,2,"2025-12-06T21:50:59.100",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580407,1765057859110,-500.0,0.00016986,2,"2025-12-06T21:50:59.110",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580408,1765057859119,-500.0,0.00016986,2,"2025-12-06T21:50:59.119",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580409,1765057859129,-2188.0,0.00016986,2,"2025-12-06T21:50:59.129",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580410,1765057859138,-500.0,0.00016986,2,"2025-12-06T21:50:59.138",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580411,1765057859148,-500.0,0.00016986,2,"2025-12-06T21:50:59.148",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580412,1765057859158,-500.0,0.00016986,2,"2025-12-06T21:50:59.158",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580413,1765057859167,-556.27,0.00016986,2,"2025-12-06T21:50:59.167",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580414,1765057859177,-500.0,0.00016986,2,"2025-12-06T21:50:59.177",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580415,1765057859188,-500.0,0.00016986,2,"2025-12-06T21:50:59.188",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580416,1765057859198,-500.0,0.00016986,2,"2025-12-06T21:50:59.198",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580417,1765057859208,-2037.94,0.00016986,2,"2025-12-06T21:50:59.208",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580418,1765057859217,-500.0,0.00016986,2,"2025-12-06T21:50:59.217",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580419,1765057859228,-500.0,0.00016986,2,"2025-12-06T21:50:59.228",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580420,1765057859238,-500.0,0.00016986,2,"2025-12-06T21:50:59.238",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580421,1765057859250,-500.0,0.00016986,2,"2025-12-06T21:50:59.250",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580422,1765057859259,-500.0,0.00016986,2,"2025-12-06T21:50:59.259",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580423,1765057859270,-500.0,0.00016986,2,"2025-12-06T21:50:59.270",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580424,1765057859279,-151.0,0.00016986,2,"2025-12-06T21:50:59.279",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580425,1765057859289,-2096.79,0.00016986,2,"2025-12-06T21:50:59.289",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580426,1765057859299,-500.0,0.00016986,2,"2025-12-06T21:50:59.299",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580427,1765057859309,-2343.16,0.00016986,2,"2025-12-06T21:50:59.309",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580428,1765057859319,-500.0,0.00016986,2,"2025-12-06T21:50:59.319",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580429,1765057859336,-151.0,0.00016986,2,"2025-12-06T21:50:59.336",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580430,1765057859345,-500.0,0.00016986,2,"2025-12-06T21:50:59.345",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580431,1765057859355,-151.0,0.00016986,2,"2025-12-06T21:50:59.355",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580432,1765057859365,-268.30858635,0.00016986,2,"2025-12-06T21:50:59.365",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580433,1765057859375,-500.0,0.00016986,2,"2025-12-06T21:50:59.375",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580434,1765057859385,-1853.99,0.00016986,2,"2025-12-06T21:50:59.385",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580435,1765057859395,-587.2,0.00016986,2,"2025-12-06T21:50:59.395",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580436,1765057859407,-152.047184,0.00016986,2,"2025-12-06T21:50:59.407",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580437,1765057859418,-541.47587758,0.00016986,2,"2025-12-06T21:50:59.418",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580438,1765057859427,-151.0,0.00016986,2,"2025-12-06T21:50:59.427",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580439,1765057859437,-500.0,0.00016986,2,"2025-12-06T21:50:59.437",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580440,1765057859447,-500.0,0.00016986,2,"2025-12-06T21:50:59.447",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580441,1765057859456,-500.0,0.00016986,2,"2025-12-06T21:50:59.456",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580442,1765057859466,-925.74,0.00016986,2,"2025-12-06T21:50:59.466",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580443,1765057859475,-602.88095819,0.00016986,2,"2025-12-06T21:50:59.475",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580444,1765057859484,-1822.42,0.00016986,2,"2025-12-06T21:50:59.484",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580445,1765057859494,-1644.91,0.00016986,2,"2025-12-06T21:50:59.494",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580446,1765057859504,-500.0,0.00016986,2,"2025-12-06T21:50:59.504",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580447,1765057859513,-500.0,0.00016986,2,"2025-12-06T21:50:59.513",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580448,1765057859523,-500.0,0.00016986,2,"2025-12-06T21:50:59.523",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580449,1765057859532,-500.0,0.00016986,2,"2025-12-06T21:50:59.532",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580450,1765057859542,-500.0,0.00016986,2,"2025-12-06T21:50:59.542",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580451,1765057859552,-915.79,0.00016986,2,"2025-12-06T21:50:59.552",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580452,1765057859561,-500.0,0.00016986,2,"2025-12-06T21:50:59.561",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580453,1765057859574,-151.0,0.00016986,2,"2025-12-06T21:50:59.574",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580454,1765057859584,-151.0,0.00016986,2,"2025-12-06T21:50:59.584",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580455,1765057859593,-500.0,0.00016986,2,"2025-12-06T21:50:59.593",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580456,1765057859603,-151.0,0.00016986,2,"2025-12-06T21:50:59.603",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580457,1765057859612,-151.0,0.00016986,2,"2025-12-06T21:50:59.612",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580458,1765057859622,-500.0,0.00016986,2,"2025-12-06T21:50:59.622",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580459,1765057859632,-151.0,0.00016986,2,"2025-12-06T21:50:59.632",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580460,1765057859642,-500.0,0.00016986,2,"2025-12-06T21:50:59.642",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580461,1765057859653,-500.0,0.00016986,2,"2025-12-06T21:50:59.653",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580462,1765057859663,-2090.4,0.00016986,2,"2025-12-06T21:50:59.663",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580463,1765057859673,-500.0,0.00016986,2,"2025-12-06T21:50:59.673",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580464,1765057859683,-3146.29,0.00016986,2,"2025-12-06T21:50:59.683",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580465,1765057859693,-500.0,0.00016986,2,"2025-12-06T21:50:59.693",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580466,1765057859703,-500.0,0.00016986,2,"2025-12-06T21:50:59.703",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580467,1765057859712,-151.0,0.00016986,2,"2025-12-06T21:50:59.712",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580468,1765057859722,-500.0,0.00016986,2,"2025-12-06T21:50:59.722",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580469,1765057859731,-500.0,0.00016986,2,"2025-12-06T21:50:59.731",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580470,1765057859741,-151.0,0.00016986,2,"2025-12-06T21:50:59.741",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580471,1765057859750,-500.0,0.00016986,2,"2025-12-06T21:50:59.750",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580472,1765057859760,-500.0,0.00016986,2,"2025-12-06T21:50:59.760",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580473,1765057859770,-500.0,0.00016986,2,"2025-12-06T21:50:59.770",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580474,1765057859780,-500.0,0.00016986,2,"2025-12-06T21:50:59.780",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580475,1765057859789,-633.89,0.00016986,2,"2025-12-06T21:50:59.789",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580476,1765057859799,-500.0,0.00016986,2,"2025-12-06T21:50:59.799",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580477,1765057859808,-500.0,0.00016986,2,"2025-12-06T21:50:59.808",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580478,1765057859819,-500.0,0.00016986,2,"2025-12-06T21:50:59.819",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580479,1765057859828,-500.0,0.00016986,2,"2025-12-06T21:50:59.828",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580480,1765057859838,-151.0,0.00016986,2,"2025-12-06T21:50:59.838",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580481,1765057859848,-247.928709,0.00016986,2,"2025-12-06T21:50:59.848",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580482,1765057859857,-151.0,0.00016986,2,"2025-12-06T21:50:59.857",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580483,1765057859867,-151.0,0.00016986,2,"2025-12-06T21:50:59.867",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580484,1765057859877,-500.0,0.00016986,2,"2025-12-06T21:50:59.877",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580485,1765057859886,-210.74053073,0.00016986,2,"2025-12-06T21:50:59.886",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580486,1765057859896,-151.0,0.00016986,2,"2025-12-06T21:50:59.896",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580487,1765057859906,-2126.16,0.00016986,2,"2025-12-06T21:50:59.906",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580488,1765057859915,-568.48812078,0.00016986,2,"2025-12-06T21:50:59.915",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580489,1765057859925,-500.0,0.00016986,2,"2025-12-06T21:50:59.925",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580490,1765057859935,-500.0,0.00016986,2,"2025-12-06T21:50:59.935",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580491,1765057859945,-500.0,0.00016986,2,"2025-12-06T21:50:59.945",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580492,1765057859954,-837.83,0.00016986,2,"2025-12-06T21:50:59.954",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580493,1765057859964,-2072.03,0.00016986,2,"2025-12-06T21:50:59.964",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580494,1765057859974,-500.0,0.00016986,2,"2025-12-06T21:50:59.974",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580495,1765057859983,-268.4710365,0.00016986,2,"2025-12-06T21:50:59.983",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580496,1765057859992,-500.0,0.00016986,2,"2025-12-06T21:50:59.992",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580497,1765057860002,-888.54,0.00016986,2,"2025-12-06T21:51:00.002",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580498,1765057860011,-500.0,0.00016986,2,"2025-12-06T21:51:00.011",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580499,1765057860021,-500.0,0.00016986,2,"2025-12-06T21:51:00.021",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580500,1765057860031,-500.0,0.00016986,2,"2025-12-06T21:51:00.031",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580501,1765057860040,-500.0,0.00016986,2,"2025-12-06T21:51:00.040",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580502,1765057860050,-500.0,0.00016986,2,"2025-12-06T21:51:00.050",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580503,1765057860060,-500.0,0.00016986,2,"2025-12-06T21:51:00.060",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580504,1765057860070,-800.36,0.00016986,2,"2025-12-06T21:51:00.070",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580505,1765057860080,-562.59,0.00016986,2,"2025-12-06T21:51:00.080",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580506,1765057860089,-500.0,0.00016986,2,"2025-12-06T21:51:00.089",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580507,1765057860099,-688.27,0.00016986,2,"2025-12-06T21:51:00.099",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580508,1765057860110,-500.0,0.00016986,2,"2025-12-06T21:51:00.110",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580509,1765057860119,-500.0,0.00016986,2,"2025-12-06T21:51:00.119",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580510,1765057860130,-500.0,0.00016986,2,"2025-12-06T21:51:00.130",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580511,1765057860140,-151.0,0.00016986,2,"2025-12-06T21:51:00.140",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580512,1765057860149,-500.0,0.00016986,2,"2025-12-06T21:51:00.149",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580513,1765057860162,-151.0,0.00016986,2,"2025-12-06T21:51:00.162",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580514,1765057860172,-500.0,0.00016986,2,"2025-12-06T21:51:00.172",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580515,1765057860182,-500.0,0.00016986,2,"2025-12-06T21:51:00.182",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580516,1765057860193,-500.0,0.00016986,2,"2025-12-06T21:51:00.193",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580517,1765057860203,-579.14,0.00016986,2,"2025-12-06T21:51:00.203",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580518,1765057860213,-500.0,0.00016986,2,"2025-12-06T21:51:00.213",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580519,1765057860223,-2385.5,0.00016986,2,"2025-12-06T21:51:00.223",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580520,1765057860233,-300.0,0.00016986,2,"2025-12-06T21:51:00.233",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580521,1765057860243,-500.0,0.00016986,2,"2025-12-06T21:51:00.243",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580522,1765057860253,-2777.75,0.00016986,2,"2025-12-06T21:51:00.253",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580523,1765057860263,-322.16423177,0.00016986,2,"2025-12-06T21:51:00.263",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580524,1765057860272,-500.0,0.00016986,2,"2025-12-06T21:51:00.272",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580525,1765057860282,-500.0,0.00016986,2,"2025-12-06T21:51:00.282",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580526,1765057860291,-500.0,0.00016986,2,"2025-12-06T21:51:00.291",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580527,1765057860301,-500.0,0.00016986,2,"2025-12-06T21:51:00.301",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580528,1765057860311,-500.0,0.00016986,2,"2025-12-06T21:51:00.311",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580529,1765057860321,-500.0,0.00016986,2,"2025-12-06T21:51:00.321",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580530,1765057860334,-2315.52,0.00016986,2,"2025-12-06T21:51:00.334",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580531,1765057860343,-500.0,0.00016986,2,"2025-12-06T21:51:00.343",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580532,1765057860353,-2578.63,0.00016986,2,"2025-12-06T21:51:00.353",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580533,1765057860362,-525.72,0.00016986,2,"2025-12-06T21:51:00.362",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580534,1765057860372,-558.51,0.00016986,2,"2025-12-06T21:51:00.372",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580535,1765057860381,-500.0,0.00016986,2,"2025-12-06T21:51:00.381",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580536,1765057860391,-501.26,0.00016986,2,"2025-12-06T21:51:00.391",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580537,1765057860400,-2197.86,0.00016986,2,"2025-12-06T21:51:00.400",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580538,1765057860410,-4746.19,0.00016986,2,"2025-12-06T21:51:00.410",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580539,1765057860419,-500.0,0.00016986,2,"2025-12-06T21:51:00.419",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580540,1765057860428,-500.0,0.00016986,2,"2025-12-06T21:51:00.428",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580541,1765057860437,-500.0,0.00016986,2,"2025-12-06T21:51:00.437",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580542,1765057860447,-500.0,0.00016986,2,"2025-12-06T21:51:00.447",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580543,1765057860457,-626.2,0.00016986,2,"2025-12-06T21:51:00.457",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580544,1765057860466,-500.0,0.00016986,2,"2025-12-06T21:51:00.466",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580545,1765057860475,-2191.64,0.00016986,2,"2025-12-06T21:51:00.475",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580546,1765057860485,-2005.76,0.00016986,2,"2025-12-06T21:51:00.485",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580547,1765057860494,-500.0,0.00016986,2,"2025-12-06T21:51:00.494",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580548,1765057860504,-500.0,0.00016986,2,"2025-12-06T21:51:00.504",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580549,1765057860513,-574.32,0.00016986,2,"2025-12-06T21:51:00.513",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580550,1765057860523,-500.0,0.00016986,2,"2025-12-06T21:51:00.523",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580551,1765057860532,-573.0,0.00016986,2,"2025-12-06T21:51:00.532",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580552,1765057860541,-500.0,0.00016986,2,"2025-12-06T21:51:00.541",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580553,1765057860551,-500.0,0.00016986,2,"2025-12-06T21:51:00.551",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580554,1765057860560,-500.0,0.00016986,2,"2025-12-06T21:51:00.560",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580555,1765057860570,-500.0,0.00016986,2,"2025-12-06T21:51:00.570",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580556,1765057860579,-500.0,0.00016986,2,"2025-12-06T21:51:00.579",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580557,1765057860589,-500.0,0.00016986,2,"2025-12-06T21:51:00.589",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580558,1765057860598,-500.0,0.00016986,2,"2025-12-06T21:51:00.598",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580559,1765057860841,-500.0,0.00016986,2,"2025-12-06T21:51:00.841",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580560,1765057860858,-500.0,0.00016986,2,"2025-12-06T21:51:00.858",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580561,1765057860868,-500.0,0.00016986,2,"2025-12-06T21:51:00.868",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580562,1765057860877,-500.0,0.00016986,2,"2025-12-06T21:51:00.877",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580563,1765057860887,-500.0,0.00016986,2,"2025-12-06T21:51:00.887",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580564,1765057860896,-500.0,0.00016986,2,"2025-12-06T21:51:00.896",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580565,1765057860905,-500.0,0.00016986,2,"2025-12-06T21:51:00.905",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580566,1765057860915,-2158.84,0.00016986,2,"2025-12-06T21:51:00.915",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580567,1765057860925,-500.0,0.00016986,2,"2025-12-06T21:51:00.925",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580568,1765057860934,-500.0,0.00016986,2,"2025-12-06T21:51:00.934",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580569,1765057860944,-500.0,0.00016986,2,"2025-12-06T21:51:00.944",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580570,1765057860953,-503.8290201,0.00016986,2,"2025-12-06T21:51:00.953",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580571,1765057860963,-500.0,0.00016986,2,"2025-12-06T21:51:00.963",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580572,1765057860972,-2149.97,0.00016986,2,"2025-12-06T21:51:00.972",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580573,1765057860982,-1877.15,0.00016986,2,"2025-12-06T21:51:00.982",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580574,1765057860991,-535.71,0.00016986,2,"2025-12-06T21:51:00.991",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580575,1765057861001,-553.37,0.00016986,2,"2025-12-06T21:51:01.001",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580576,1765057861010,-500.0,0.00016986,2,"2025-12-06T21:51:01.010",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580577,1765057861020,-633.9,0.00016986,2,"2025-12-06T21:51:01.020",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580578,1765057861029,-500.0,0.00016986,2,"2025-12-06T21:51:01.029",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580579,1765057861039,-500.0,0.00016986,2,"2025-12-06T21:51:01.039",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580580,1765057861048,-998.38,0.00016986,2,"2025-12-06T21:51:01.048",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580581,1765057861057,-414.07776848,0.00016986,2,"2025-12-06T21:51:01.057",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580582,1765057861067,-500.0,0.00016986,2,"2025-12-06T21:51:01.067",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580583,1765057861076,-634.8,0.00016986,2,"2025-12-06T21:51:01.076",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580584,1765057861085,-500.0,0.00016986,2,"2025-12-06T21:51:01.085",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580585,1765057861095,-500.0,0.00016986,2,"2025-12-06T21:51:01.095",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580586,1765057861104,-500.0,0.00016986,2,"2025-12-06T21:51:01.104",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580587,1765057861114,-2425.57,0.00016986,2,"2025-12-06T21:51:01.114",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580588,1765057861123,-500.0,0.00016986,2,"2025-12-06T21:51:01.123",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580589,1765057861132,-500.0,0.00016986,2,"2025-12-06T21:51:01.132",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580590,1765057861141,-603.52030482,0.00016986,2,"2025-12-06T21:51:01.141",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580591,1765057861151,-958.47,0.00016986,2,"2025-12-06T21:51:01.151",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580592,1765057861160,-1876.76,0.00016986,2,"2025-12-06T21:51:01.160",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580593,1765057861170,-500.0,0.00016986,2,"2025-12-06T21:51:01.170",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580594,1765057861179,-581.06391536,0.00016986,2,"2025-12-06T21:51:01.179",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580595,1765057861188,-500.0,0.00016986,2,"2025-12-06T21:51:01.188",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580596,1765057861198,-500.0,0.00016986,2,"2025-12-06T21:51:01.198",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580597,1765057861208,-500.0,0.00016986,2,"2025-12-06T21:51:01.208",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580598,1765057861217,-615.3413631,0.00016986,2,"2025-12-06T21:51:01.217",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580599,1765057861226,-500.0,0.00016986,2,"2025-12-06T21:51:01.226",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580600,1765057861235,-500.0,0.00016986,2,"2025-12-06T21:51:01.235",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580601,1765057861244,-500.0,0.00016986,2,"2025-12-06T21:51:01.244",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580602,1765057861253,-500.0,0.00016986,2,"2025-12-06T21:51:01.253",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580603,1765057861263,-500.0,0.00016986,2,"2025-12-06T21:51:01.263",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580604,1765057861272,-500.0,0.00016986,2,"2025-12-06T21:51:01.272",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580605,1765057861280,-603.08,0.00016986,2,"2025-12-06T21:51:01.280",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580606,1765057861289,-500.0,0.00016986,2,"2025-12-06T21:51:01.289",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580607,1765057861299,-500.0,0.00016986,2,"2025-12-06T21:51:01.299",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580608,1765057861308,-2376.37,0.00016986,2,"2025-12-06T21:51:01.308",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580609,1765057861317,-500.0,0.00016986,2,"2025-12-06T21:51:01.317",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580610,1765057861330,-159.6,0.00016986,2,"2025-12-06T21:51:01.330",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580611,1765057861339,-2363.74,0.00016986,2,"2025-12-06T21:51:01.339",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580612,1765057861348,-500.0,0.00016986,2,"2025-12-06T21:51:01.348",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580613,1765057861357,-500.0,0.00016986,2,"2025-12-06T21:51:01.357",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580614,1765057861366,-500.0,0.00016986,2,"2025-12-06T21:51:01.366",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580615,1765057861377,-500.0,0.00016986,2,"2025-12-06T21:51:01.377",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580616,1765057861387,-2373.0,0.00016986,2,"2025-12-06T21:51:01.387",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580617,1765057861396,-500.0,0.00016986,2,"2025-12-06T21:51:01.396",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580618,1765057861408,-282.87122018,0.00016986,2,"2025-12-06T21:51:01.408",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580619,1765057861417,-500.0,0.00016986,2,"2025-12-06T21:51:01.417",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580620,1765057861426,-191.16126673,0.00016986,2,"2025-12-06T21:51:01.426",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580621,1765057861435,-1217.76,0.00016986,2,"2025-12-06T21:51:01.435",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580622,1765057861444,-500.0,0.00016986,2,"2025-12-06T21:51:01.444",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580623,1765057861454,-2095.97,0.00016986,2,"2025-12-06T21:51:01.454",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580624,1765057861464,-1083.65,0.00016986,2,"2025-12-06T21:51:01.464",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580625,1765057861474,-500.0,0.00016986,2,"2025-12-06T21:51:01.474",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580626,1765057861484,-500.0,0.00016986,2,"2025-12-06T21:51:01.484",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580627,1765057861494,-1525.03,0.00016986,2,"2025-12-06T21:51:01.494",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580628,1765057861503,-500.0,0.00016986,2,"2025-12-06T21:51:01.503",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580629,1765057861514,-500.0,0.00016986,2,"2025-12-06T21:51:01.514",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580630,1765057861525,-500.0,0.00016986,2,"2025-12-06T21:51:01.525",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580631,1765057861534,-500.0,0.00016986,2,"2025-12-06T21:51:01.534",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580632,1765057861543,-500.0,0.00016986,2,"2025-12-06T21:51:01.543",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580633,1765057861553,-167.662723,0.00016986,2,"2025-12-06T21:51:01.553",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580634,1765057861562,-151.0,0.00016986,2,"2025-12-06T21:51:01.562",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580635,1765057861572,-500.0,0.00016986,2,"2025-12-06T21:51:01.572",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580636,1765057861581,-500.0,0.00016986,2,"2025-12-06T21:51:01.581",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580637,1765057861590,-500.0,0.00016986,2,"2025-12-06T21:51:01.590",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580638,1765057861600,-160.24688003,0.00016986,2,"2025-12-06T21:51:01.600",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580639,1765057861609,-500.0,0.00016986,2,"2025-12-06T21:51:01.609",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580640,1765057861618,-330.793777,0.00016986,2,"2025-12-06T21:51:01.618",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580641,1765057861628,-500.0,0.00016986,2,"2025-12-06T21:51:01.628",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580642,1765057861637,-500.0,0.00016986,2,"2025-12-06T21:51:01.637",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580643,1765057861646,-330.793777,0.00016986,2,"2025-12-06T21:51:01.646",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580644,1765057861656,-500.0,0.00016986,2,"2025-12-06T21:51:01.656",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580645,1765057861665,-500.0,0.00016986,2,"2025-12-06T21:51:01.665",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580646,1765057861675,-500.0,0.00016986,2,"2025-12-06T21:51:01.675",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580647,1765057861684,-330.793777,0.00016986,2,"2025-12-06T21:51:01.684",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580648,1765057861695,-240.572356,0.00016986,2,"2025-12-06T21:51:01.695",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580649,1765057861706,-2421.59,0.00016986,2,"2025-12-06T21:51:01.706",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580650,1765057861717,-330.793777,0.00016986,2,"2025-12-06T21:51:01.717",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580651,1765057861728,-240.572356,0.00016986,2,"2025-12-06T21:51:01.728",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580652,1765057861737,-500.0,0.00016986,2,"2025-12-06T21:51:01.737",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580653,1765057861748,-240.572356,0.00016986,2,"2025-12-06T21:51:01.748",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580654,1765057861758,-1914.89,0.00016986,2,"2025-12-06T21:51:01.758",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580655,1765057861768,-240.572356,0.00016986,2,"2025-12-06T21:51:01.768",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580656,1765057861778,-500.0,0.00016986,2,"2025-12-06T21:51:01.778",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580657,1765057861788,-500.0,0.00016986,2,"2025-12-06T21:51:01.788",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580658,1765057861798,-500.0,0.00016986,2,"2025-12-06T21:51:01.798",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580659,1765057861807,-2301.61,0.00016986,2,"2025-12-06T21:51:01.807",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580660,1765057861817,-500.0,0.00016986,2,"2025-12-06T21:51:01.817",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580661,1765057861827,-500.0,0.00016986,2,"2025-12-06T21:51:01.827",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580662,1765057861836,-2081.6,0.00016986,2,"2025-12-06T21:51:01.836",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580663,1765057861847,-500.0,0.00016986,2,"2025-12-06T21:51:01.847",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580664,1765057861857,-2339.06,0.00016986,2,"2025-12-06T21:51:01.857",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580665,1765057861867,-500.0,0.00016986,2,"2025-12-06T21:51:01.867",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580666,1765057861876,-555.42,0.00016986,2,"2025-12-06T21:51:01.876",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580667,1765057861887,-500.0,0.00016986,2,"2025-12-06T21:51:01.887",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580668,1765057861897,-500.0,0.00016986,2,"2025-12-06T21:51:01.897",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580669,1765057861908,-500.0,0.00016986,2,"2025-12-06T21:51:01.908",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580670,1765057861918,-1356.0,0.00016986,2,"2025-12-06T21:51:01.918",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580671,1765057861927,-536.96007657,0.00016986,2,"2025-12-06T21:51:01.927",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580672,1765057861937,-4508.39,0.00016986,2,"2025-12-06T21:51:01.937",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580673,1765057861946,-500.0,0.00016986,2,"2025-12-06T21:51:01.946",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580674,1765057861955,-500.0,0.00016986,2,"2025-12-06T21:51:01.955",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580675,1765057861964,-500.0,0.00016986,2,"2025-12-06T21:51:01.964",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580676,1765057861974,-500.0,0.00016986,2,"2025-12-06T21:51:01.974",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580677,1765057861984,-1916.86,0.00016986,2,"2025-12-06T21:51:01.984",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580678,1765057861994,-500.0,0.00016986,2,"2025-12-06T21:51:01.994",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580679,1765057862003,-525.66,0.00016986,2,"2025-12-06T21:51:02.003",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580680,1765057862014,-449.00327897,0.00016986,2,"2025-12-06T21:51:02.014",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580681,1765057862023,-500.0,0.00016986,2,"2025-12-06T21:51:02.023",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580682,1765057862032,-2221.95,0.00016986,2,"2025-12-06T21:51:02.032",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580683,1765057862041,-500.0,0.00016986,2,"2025-12-06T21:51:02.041",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580684,1765057862051,-1172.65,0.00016986,2,"2025-12-06T21:51:02.051",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580685,1765057862060,-778.92,0.00016986,2,"2025-12-06T21:51:02.060",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580686,1765057862069,-500.0,0.00016986,2,"2025-12-06T21:51:02.069",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580687,1765057862078,-1408.21,0.00016986,2,"2025-12-06T21:51:02.078",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580688,1765057862088,-500.0,0.00016986,2,"2025-12-06T21:51:02.088",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580689,1765057862098,-504.83,0.00016986,2,"2025-12-06T21:51:02.098",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580690,1765057862108,-2428.95,0.00016986,2,"2025-12-06T21:51:02.108",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580691,1765057862119,-500.0,0.00016986,2,"2025-12-06T21:51:02.119",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580692,1765057862130,-1881.71,0.00016986,2,"2025-12-06T21:51:02.130",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580693,1765057862139,-500.0,0.00016986,2,"2025-12-06T21:51:02.139",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580694,1765057862149,-500.0,0.00016986,2,"2025-12-06T21:51:02.149",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580695,1765057862160,-500.0,0.00016986,2,"2025-12-06T21:51:02.160",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580696,1765057862170,-829.78,0.00016986,2,"2025-12-06T21:51:02.170",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580697,1765057862180,-500.0,0.00016986,2,"2025-12-06T21:51:02.180",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580698,1765057862190,-500.0,0.00016986,2,"2025-12-06T21:51:02.190",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580699,1765057862200,-7072.36,0.00016986,2,"2025-12-06T21:51:02.200",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580700,1765057862212,-2007.83,0.00016986,2,"2025-12-06T21:51:02.212",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580701,1765057862222,-500.0,0.00016986,2,"2025-12-06T21:51:02.222",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580702,1765057862232,-225.686062,0.00016986,2,"2025-12-06T21:51:02.232",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580703,1765057862243,-2294.1,0.00016986,2,"2025-12-06T21:51:02.243",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580704,1765057862254,-500.0,0.00016986,2,"2025-12-06T21:51:02.254",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580705,1765057862263,-500.0,0.00016986,2,"2025-12-06T21:51:02.263",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580706,1765057862273,-500.0,0.00016986,2,"2025-12-06T21:51:02.273",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580707,1765057862283,-2553.25,0.00016986,2,"2025-12-06T21:51:02.283",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580708,1765057862294,-500.0,0.00016986,2,"2025-12-06T21:51:02.294",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580709,1765057862306,-500.0,0.00016986,2,"2025-12-06T21:51:02.306",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580710,1765057862317,-151.0,0.00016986,2,"2025-12-06T21:51:02.317",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580711,1765057862330,-500.0,0.00016986,2,"2025-12-06T21:51:02.330",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580712,1765057862341,-151.0,0.00016986,2,"2025-12-06T21:51:02.341",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580713,1765057862350,-163.554883,0.00016986,2,"2025-12-06T21:51:02.350",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580714,1765057862360,-151.0,0.00016986,2,"2025-12-06T21:51:02.360",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580715,1765057862370,-500.0,0.00016986,2,"2025-12-06T21:51:02.370",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580716,1765057862380,-505.27823219,0.00016986,2,"2025-12-06T21:51:02.380",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580717,1765057862391,-151.0,0.00016986,2,"2025-12-06T21:51:02.391",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580718,1765057862401,-151.0,0.00016986,2,"2025-12-06T21:51:02.401",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580719,1765057862410,-500.0,0.00016986,2,"2025-12-06T21:51:02.410",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580720,1765057862419,-153.420936,0.00016986,2,"2025-12-06T21:51:02.419",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580721,1765057862429,-1909.75,0.00016986,2,"2025-12-06T21:51:02.429",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580722,1765057862439,-500.0,0.00016986,2,"2025-12-06T21:51:02.439",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580723,1765057862448,-500.0,0.00016986,2,"2025-12-06T21:51:02.448",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580724,1765057862459,-500.0,0.00016986,2,"2025-12-06T21:51:02.459",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580725,1765057862468,-502.09113523,0.00016986,2,"2025-12-06T21:51:02.468",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580726,1765057862477,-503.7055426,0.00016986,2,"2025-12-06T21:51:02.477",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580727,1765057862487,-2054.72,0.00016986,2,"2025-12-06T21:51:02.487",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580728,1765057862495,-500.0,0.00016986,2,"2025-12-06T21:51:02.495",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580729,1765057862505,-500.0,0.00016986,2,"2025-12-06T21:51:02.505",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580730,1765057862514,-679.71,0.00016986,2,"2025-12-06T21:51:02.514",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580731,1765057862523,-151.0,0.00016986,2,"2025-12-06T21:51:02.523",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580732,1765057862532,-500.0,0.00016986,2,"2025-12-06T21:51:02.532",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580733,1765057862542,-500.0,0.00016986,2,"2025-12-06T21:51:02.542",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580734,1765057862551,-541.1,0.00016986,2,"2025-12-06T21:51:02.551",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580735,1765057862560,-500.0,0.00016986,2,"2025-12-06T21:51:02.560",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580736,1765057862570,-500.0,0.00016986,2,"2025-12-06T21:51:02.570",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580737,1765057862580,-2589.16,0.00016986,2,"2025-12-06T21:51:02.580",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580738,1765057862589,-2168.96,0.00016986,2,"2025-12-06T21:51:02.589",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580739,1765057862598,-500.0,0.00016986,2,"2025-12-06T21:51:02.598",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580740,1765057862608,-500.0,0.00016986,2,"2025-12-06T21:51:02.608",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580741,1765057862617,-500.0,0.00016986,2,"2025-12-06T21:51:02.617",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580742,1765057862626,-500.0,0.00016986,2,"2025-12-06T21:51:02.626",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580743,1765057862635,-524.4,0.00016986,2,"2025-12-06T21:51:02.635",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580744,1765057862645,-500.0,0.00016986,2,"2025-12-06T21:51:02.645",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580745,1765057862655,-500.0,0.00016986,2,"2025-12-06T21:51:02.655",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580746,1765057862664,-1394.9,0.00016986,2,"2025-12-06T21:51:02.664",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580747,1765057862673,-1544.37,0.00016986,2,"2025-12-06T21:51:02.673",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580748,1765057862683,-946.55,0.00016986,2,"2025-12-06T21:51:02.683",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580749,1765057862692,-500.0,0.00016986,2,"2025-12-06T21:51:02.692",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580750,1765057862702,-500.0,0.00016986,2,"2025-12-06T21:51:02.702",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580751,1765057862711,-1000.0,0.00016986,2,"2025-12-06T21:51:02.711",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580752,1765057862720,-506.9,0.00016986,2,"2025-12-06T21:51:02.720",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580753,1765057862730,-500.0,0.00016986,2,"2025-12-06T21:51:02.730",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580754,1765057862739,-500.0,0.00016986,2,"2025-12-06T21:51:02.739",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580755,1765057862749,-500.0,0.00016986,2,"2025-12-06T21:51:02.749",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580756,1765057862758,-500.0,0.00016986,2,"2025-12-06T21:51:02.758",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580757,1765057862767,-2539.91,0.00016986,2,"2025-12-06T21:51:02.767",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580758,1765057862776,-500.0,0.00016986,2,"2025-12-06T21:51:02.776",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580759,1765057862785,-500.0,0.00016986,2,"2025-12-06T21:51:02.785",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580760,1765057862795,-3269.83,0.00016986,2,"2025-12-06T21:51:02.795",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580761,1765057862804,-500.0,0.00016986,2,"2025-12-06T21:51:02.804",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580762,1765057862813,-500.0,0.00016986,2,"2025-12-06T21:51:02.813",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580763,1765057862823,-2087.78,0.00016986,2,"2025-12-06T21:51:02.823",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580764,1765057862832,-500.0,0.00016986,2,"2025-12-06T21:51:02.832",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580765,1765057862841,-500.0,0.00016986,2,"2025-12-06T21:51:02.841",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580766,1765057862851,-2381.44,0.00016986,2,"2025-12-06T21:51:02.851",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580767,1765057862860,-500.0,0.00016986,2,"2025-12-06T21:51:02.860",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580768,1765057862869,-500.0,0.00016986,2,"2025-12-06T21:51:02.869",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580769,1765057862879,-661.68,0.00016986,2,"2025-12-06T21:51:02.879",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580770,1765057862888,-500.0,0.00016986,2,"2025-12-06T21:51:02.888",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580771,1765057862897,-500.0,0.00016986,2,"2025-12-06T21:51:02.897",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580772,1765057862907,-500.0,0.00016986,2,"2025-12-06T21:51:02.907",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580773,1765057862916,-2344.42,0.00016986,2,"2025-12-06T21:51:02.916",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580774,1765057862925,-500.0,0.00016986,2,"2025-12-06T21:51:02.925",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580775,1765057862936,-500.0,0.00016986,2,"2025-12-06T21:51:02.936",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580776,1765057862945,-500.0,0.00016986,2,"2025-12-06T21:51:02.945",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580777,1765057862955,-1073.26,0.00016986,2,"2025-12-06T21:51:02.955",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580778,1765057862964,-552.53,0.00016986,2,"2025-12-06T21:51:02.964",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580779,1765057862973,-514.91,0.00016986,2,"2025-12-06T21:51:02.973",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580780,1765057862984,-2084.02,0.00016986,2,"2025-12-06T21:51:02.984",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580781,1765057862993,-1945.99,0.00016986,2,"2025-12-06T21:51:02.993",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580782,1765057863003,-395.98583053,0.00016986,2,"2025-12-06T21:51:03.003",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580783,1765057863012,-2214.05,0.00016986,2,"2025-12-06T21:51:03.012",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580784,1765057863022,-500.0,0.00016986,2,"2025-12-06T21:51:03.022",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580785,1765057863031,-7019.52,0.00016986,2,"2025-12-06T21:51:03.031",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580786,1765057863040,-741.07,0.00016986,2,"2025-12-06T21:51:03.040",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580787,1765057863050,-500.0,0.00016986,2,"2025-12-06T21:51:03.050",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580788,1765057863060,-500.0,0.00016986,2,"2025-12-06T21:51:03.060",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580789,1765057863070,-500.0,0.00016986,2,"2025-12-06T21:51:03.070",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580790,1765057863079,-500.0,0.00016986,2,"2025-12-06T21:51:03.079",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580791,1765057863089,-500.0,0.00016986,2,"2025-12-06T21:51:03.089",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580792,1765057863098,-500.0,0.00016986,2,"2025-12-06T21:51:03.098",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580793,1765057863108,-500.0,0.00016986,2,"2025-12-06T21:51:03.108",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580794,1765057863118,-428.899887,0.00016986,2,"2025-12-06T21:51:03.118",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580795,1765057863128,-500.0,0.00016986,2,"2025-12-06T21:51:03.128",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580796,1765057863138,-428.899887,0.00016986,2,"2025-12-06T21:51:03.138",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580797,1765057863149,-500.0,0.00016986,2,"2025-12-06T21:51:03.149",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580798,1765057863159,-655.16,0.00016986,2,"2025-12-06T21:51:03.159",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580799,1765057863169,-151.0,0.00016986,2,"2025-12-06T21:51:03.169",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580800,1765057863178,-500.0,0.00016986,2,"2025-12-06T21:51:03.178",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580801,1765057863188,-500.0,0.00016986,2,"2025-12-06T21:51:03.188",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580802,1765057863198,-500.0,0.00016986,2,"2025-12-06T21:51:03.198",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580803,1765057863208,-1206.11,0.00016986,2,"2025-12-06T21:51:03.208",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580804,1765057863218,-428.899887,0.00016986,2,"2025-12-06T21:51:03.218",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580805,1765057863228,-538.07,0.00016986,2,"2025-12-06T21:51:03.228",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580806,1765057863238,-519.65,0.00016986,2,"2025-12-06T21:51:03.238",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580807,1765057863248,-151.0,0.00016986,2,"2025-12-06T21:51:03.248",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580808,1765057863261,-500.0,0.00016986,2,"2025-12-06T21:51:03.261",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580809,1765057863277,-428.899887,0.00016986,2,"2025-12-06T21:51:03.277",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580810,1765057863290,-151.0,0.00016986,2,"2025-12-06T21:51:03.290",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580811,1765057863302,-500.0,0.00016986,2,"2025-12-06T21:51:03.302",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580812,1765057863317,-151.0,0.00016986,2,"2025-12-06T21:51:03.317",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580813,1765057863332,-500.0,0.00016986,2,"2025-12-06T21:51:03.332",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580814,1765057863346,-500.0,0.00016986,2,"2025-12-06T21:51:03.346",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580815,1765057863361,-253.37551,0.00016986,2,"2025-12-06T21:51:03.361",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580816,1765057863376,-1595.3,0.00016986,2,"2025-12-06T21:51:03.376",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580817,1765057863389,-151.0,0.00016986,2,"2025-12-06T21:51:03.389",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580818,1765057863402,-500.0,0.00016986,2,"2025-12-06T21:51:03.402",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580819,1765057863416,-500.0,0.00016986,2,"2025-12-06T21:51:03.416",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580820,1765057863429,-500.0,0.00016986,2,"2025-12-06T21:51:03.429",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580821,1765057863442,-500.0,0.00016986,2,"2025-12-06T21:51:03.442",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580822,1765057863456,-563.57,0.00016986,2,"2025-12-06T21:51:03.456",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580823,1765057863470,-1190.57,0.00016986,2,"2025-12-06T21:51:03.470",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580824,1765057863486,-715.96,0.00016986,2,"2025-12-06T21:51:03.486",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580825,1765057863499,-1696.69,0.00016986,2,"2025-12-06T21:51:03.499",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580826,1765057863514,-573.06,0.00016986,2,"2025-12-06T21:51:03.514",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580827,1765057863528,-2735.73,0.00016986,2,"2025-12-06T21:51:03.528",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580828,1765057863541,-2242.51,0.00016986,2,"2025-12-06T21:51:03.541",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580829,1765057863554,-151.0,0.00016986,2,"2025-12-06T21:51:03.554",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580830,1765057863567,-552.55,0.00016986,2,"2025-12-06T21:51:03.567",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580831,1765057863581,-500.0,0.00016986,2,"2025-12-06T21:51:03.581",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580832,1765057863595,-500.0,0.00016986,2,"2025-12-06T21:51:03.595",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580833,1765057863609,-507.29,0.00016986,2,"2025-12-06T21:51:03.609",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580834,1765057863622,-500.0,0.00016986,2,"2025-12-06T21:51:03.622",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580835,1765057863634,-151.0,0.00016986,2,"2025-12-06T21:51:03.634",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580836,1765057863645,-500.0,0.00016986,2,"2025-12-06T21:51:03.645",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580837,1765057863656,-150.0,0.00016986,2,"2025-12-06T21:51:03.656",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580838,1765057863672,-2602.84,0.00016986,2,"2025-12-06T21:51:03.672",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580839,1765057863685,-504.16999678,0.00016986,2,"2025-12-06T21:51:03.685",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580840,1765057863696,-151.0,0.00016986,2,"2025-12-06T21:51:03.696",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580841,1765057863707,-151.0,0.00016986,2,"2025-12-06T21:51:03.707",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580842,1765057863720,-500.0,0.00016986,2,"2025-12-06T21:51:03.720",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580843,1765057863733,-760.04,0.00016986,2,"2025-12-06T21:51:03.733",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580844,1765057863744,-500.0,0.00016986,2,"2025-12-06T21:51:03.744",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580845,1765057863756,-151.0,0.00016986,2,"2025-12-06T21:51:03.756",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580846,1765057863770,-500.0,0.00016986,2,"2025-12-06T21:51:03.770",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580847,1765057863782,-500.0,0.00016986,2,"2025-12-06T21:51:03.782",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580848,1765057863794,-500.0,0.00016986,2,"2025-12-06T21:51:03.794",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580849,1765057863806,-500.0,0.00016986,2,"2025-12-06T21:51:03.806",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580850,1765057863819,-675.44,0.00016986,2,"2025-12-06T21:51:03.819",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580851,1765057863831,-500.0,0.00016986,2,"2025-12-06T21:51:03.831",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580852,1765057863843,-500.0,0.00016986,2,"2025-12-06T21:51:03.843",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580853,1765057863855,-500.0,0.00016986,2,"2025-12-06T21:51:03.855",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580854,1765057863867,-500.0,0.00016986,2,"2025-12-06T21:51:03.867",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580855,1765057863879,-2443.62,0.00016986,2,"2025-12-06T21:51:03.879",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580856,1765057863891,-8967.37,0.00016986,2,"2025-12-06T21:51:03.891",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580857,1765057863903,-2115.07,0.00016986,2,"2025-12-06T21:51:03.903",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580858,1765057863915,-596.41,0.00016986,2,"2025-12-06T21:51:03.915",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580859,1765057863927,-2711.77,0.00016986,2,"2025-12-06T21:51:03.927",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580860,1765057863938,-151.0,0.00016986,2,"2025-12-06T21:51:03.938",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580861,1765057863950,-500.0,0.00016986,2,"2025-12-06T21:51:03.950",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580862,1765057863961,-151.0,0.00016986,2,"2025-12-06T21:51:03.961",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580863,1765057863972,-735.72,0.00016986,2,"2025-12-06T21:51:03.972",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580864,1765057863984,-500.0,0.00016986,2,"2025-12-06T21:51:03.984",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580865,1765057863996,-500.0,0.00016986,2,"2025-12-06T21:51:03.996",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580866,1765057864007,-500.0,0.00016986,2,"2025-12-06T21:51:04.007",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580867,1765057864019,-2899.11,0.00016986,2,"2025-12-06T21:51:04.019",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580868,1765057864030,-599.49,0.00016986,2,"2025-12-06T21:51:04.030",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580869,1765057864041,-2478.26,0.00016986,2,"2025-12-06T21:51:04.041",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580870,1765057864054,-500.0,0.00016986,2,"2025-12-06T21:51:04.054",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580871,1765057864066,-500.0,0.00016986,2,"2025-12-06T21:51:04.066",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580872,1765057864078,-500.0,0.00016986,2,"2025-12-06T21:51:04.078",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580873,1765057864090,-518.26639628,0.00016986,2,"2025-12-06T21:51:04.090",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580874,1765057864103,-816.03,0.00016986,2,"2025-12-06T21:51:04.103",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580875,1765057864115,-850.82,0.00016986,2,"2025-12-06T21:51:04.115",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580876,1765057864127,-500.0,0.00016986,2,"2025-12-06T21:51:04.127",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580877,1765057864139,-2592.23,0.00016986,2,"2025-12-06T21:51:04.139",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580878,1765057864150,-2534.7,0.00016986,2,"2025-12-06T21:51:04.150",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580879,1765057864164,-500.0,0.00016986,2,"2025-12-06T21:51:04.164",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580880,1765057864177,-151.000016,0.00016986,2,"2025-12-06T21:51:04.177",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580881,1765057864189,-487.72520769,0.00016986,2,"2025-12-06T21:51:04.189",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580882,1765057864200,-500.0,0.00016986,2,"2025-12-06T21:51:04.200",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580883,1765057864212,-500.0,0.00016986,2,"2025-12-06T21:51:04.212",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580884,1765057864224,-996.7,0.00016986,2,"2025-12-06T21:51:04.224",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580885,1765057864235,-549.7,0.00016986,2,"2025-12-06T21:51:04.235",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580886,1765057864246,-500.0,0.00016986,2,"2025-12-06T21:51:04.246",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580887,1765057864258,-500.0,0.00016986,2,"2025-12-06T21:51:04.258",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580888,1765057864270,-1377.12,0.00016986,2,"2025-12-06T21:51:04.270",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580889,1765057864281,-151.0,0.00016986,2,"2025-12-06T21:51:04.281",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580890,1765057864293,-1189.83,0.00016986,2,"2025-12-06T21:51:04.293",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580891,1765057864305,-500.0,0.00016986,2,"2025-12-06T21:51:04.305",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580892,1765057864317,-9091.6,0.00016986,2,"2025-12-06T21:51:04.317",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580893,1765057864331,-2380.86,0.00016986,2,"2025-12-06T21:51:04.331",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580894,1765057864344,-151.0,0.00016986,2,"2025-12-06T21:51:04.344",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580895,1765057864356,-500.0,0.00016986,2,"2025-12-06T21:51:04.356",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580896,1765057864369,-500.0,0.00016986,2,"2025-12-06T21:51:04.369",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580897,1765057864382,-2663.76,0.00016986,2,"2025-12-06T21:51:04.382",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580898,1765057864393,-500.0,0.00016986,2,"2025-12-06T21:51:04.393",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580899,1765057864405,-502.60202335,0.00016986,2,"2025-12-06T21:51:04.405",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580900,1765057864416,-489.24212124,0.00016986,2,"2025-12-06T21:51:04.416",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580901,1765057864430,-503.63979683,0.00016986,2,"2025-12-06T21:51:04.430",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580902,1765057864442,-504.82300463,0.00016986,2,"2025-12-06T21:51:04.442",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580903,1765057864455,-2314.94,0.00016986,2,"2025-12-06T21:51:04.455",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580904,1765057864466,-500.0,0.00016986,2,"2025-12-06T21:51:04.466",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580905,1765057864479,-500.0,0.00016986,2,"2025-12-06T21:51:04.479",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580906,1765057864491,-507.69,0.00016986,2,"2025-12-06T21:51:04.491",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580907,1765057864503,-500.0,0.00016986,2,"2025-12-06T21:51:04.503",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580908,1765057864519,-241.344324,0.00016986,2,"2025-12-06T21:51:04.519",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580909,1765057864533,-723.63,0.00016986,2,"2025-12-06T21:51:04.533",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580910,1765057864544,-500.0,0.00016986,2,"2025-12-06T21:51:04.544",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580911,1765057864555,-2332.1,0.00016986,2,"2025-12-06T21:51:04.555",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580912,1765057864567,-500.0,0.00016986,2,"2025-12-06T21:51:04.567",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580913,1765057864582,-500.0,0.00016986,2,"2025-12-06T21:51:04.582",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580914,1765057864593,-241.344324,0.00016986,2,"2025-12-06T21:51:04.593",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580915,1765057864610,-500.0,0.00016986,2,"2025-12-06T21:51:04.610",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580916,1765057864622,-151.0,0.00016986,2,"2025-12-06T21:51:04.622",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580917,1765057864633,-650.48,0.00016986,2,"2025-12-06T21:51:04.633",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580918,1765057864645,-241.344324,0.00016986,2,"2025-12-06T21:51:04.645",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580919,1765057864660,-500.0,0.00016986,2,"2025-12-06T21:51:04.660",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580920,1765057864671,-151.0,0.00016986,2,"2025-12-06T21:51:04.671",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580921,1765057864683,-500.0,0.00016986,2,"2025-12-06T21:51:04.683",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580922,1765057864696,-151.0,0.00016986,2,"2025-12-06T21:51:04.696",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580923,1765057864708,-151.0,0.00016986,2,"2025-12-06T21:51:04.708",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580924,1765057864719,-610.95,0.00016986,2,"2025-12-06T21:51:04.719",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580925,1765057864731,-500.0,0.00016986,2,"2025-12-06T21:51:04.731",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580926,1765057864742,-500.0,0.00016986,2,"2025-12-06T21:51:04.742",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580927,1765057864754,-605.2,0.00016986,2,"2025-12-06T21:51:04.754",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580928,1765057864766,-151.0,0.00016986,2,"2025-12-06T21:51:04.766",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580929,1765057864778,-715.17,0.00016986,2,"2025-12-06T21:51:04.778",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580930,1765057864790,-3583.29,0.00016986,2,"2025-12-06T21:51:04.790",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580931,1765057864801,-241.344324,0.00016986,2,"2025-12-06T21:51:04.801",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580932,1765057864814,-500.0,0.00016986,2,"2025-12-06T21:51:04.814",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580933,1765057864826,-500.0,0.00016986,2,"2025-12-06T21:51:04.826",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580934,1765057864837,-500.0,0.00016986,2,"2025-12-06T21:51:04.837",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580935,1765057864849,-846.737984,0.00016986,2,"2025-12-06T21:51:04.849",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580936,1765057864861,-500.0,0.00016986,2,"2025-12-06T21:51:04.861",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580937,1765057864873,-500.0,0.00016986,2,"2025-12-06T21:51:04.873",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580938,1765057864886,-2535.67,0.00016986,2,"2025-12-06T21:51:04.886",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580939,1765057864897,-846.737984,0.00016986,2,"2025-12-06T21:51:04.897",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580940,1765057864909,-549.47,0.00016986,2,"2025-12-06T21:51:04.909",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580941,1765057864922,-2368.21,0.00016986,2,"2025-12-06T21:51:04.922",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580942,1765057864933,-776.91,0.00016986,2,"2025-12-06T21:51:04.933",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580943,1765057864945,-846.737984,0.00016986,2,"2025-12-06T21:51:04.945",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580944,1765057864956,-2238.46,0.00016986,2,"2025-12-06T21:51:04.956",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580945,1765057864968,-677.67,0.00016986,2,"2025-12-06T21:51:04.968",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580946,1765057864981,-151.0,0.00016986,2,"2025-12-06T21:51:04.981",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580947,1765057864993,-500.0,0.00016986,2,"2025-12-06T21:51:04.993",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580948,1765057865004,-2574.64,0.00016986,2,"2025-12-06T21:51:05.004",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580949,1765057865016,-846.737984,0.00016986,2,"2025-12-06T21:51:05.016",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580950,1765057865028,-151.0,0.00016986,2,"2025-12-06T21:51:05.028",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580951,1765057865041,-150.0,0.00016986,2,"2025-12-06T21:51:05.041",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580952,1765057865053,-309.813134,0.00016986,2,"2025-12-06T21:51:05.053",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580953,1765057865065,-500.0,0.00016986,2,"2025-12-06T21:51:05.065",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580954,1765057865076,-151.0,0.00016986,2,"2025-12-06T21:51:05.076",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580955,1765057865089,-1049.14,0.00016986,2,"2025-12-06T21:51:05.089",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580956,1765057865101,-309.813134,0.00016986,2,"2025-12-06T21:51:05.101",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580957,1765057865112,-500.0,0.00016986,2,"2025-12-06T21:51:05.112",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580958,1765057865124,-309.813134,0.00016986,2,"2025-12-06T21:51:05.124",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580959,1765057865138,-500.0,0.00016986,2,"2025-12-06T21:51:05.138",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580960,1765057865149,-500.0,0.00016986,2,"2025-12-06T21:51:05.149",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580961,1765057865161,-500.0,0.00016986,2,"2025-12-06T21:51:05.161",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580962,1765057865172,-309.813134,0.00016986,2,"2025-12-06T21:51:05.172",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580963,1765057865184,-500.0,0.00016986,2,"2025-12-06T21:51:05.184",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580964,1765057865195,-169.87557669,0.00016986,2,"2025-12-06T21:51:05.195",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580965,1765057865208,-2811.09,0.00016986,2,"2025-12-06T21:51:05.208",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580966,1765057865219,-500.0,0.00016986,2,"2025-12-06T21:51:05.219",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580967,1765057865232,-621.51,0.00016986,2,"2025-12-06T21:51:05.232",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580968,1765057865244,-500.0,0.00016986,2,"2025-12-06T21:51:05.244",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580969,1765057865257,-766.44,0.00016986,2,"2025-12-06T21:51:05.257",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580970,1765057865269,-511.84,0.00016986,2,"2025-12-06T21:51:05.269",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580971,1765057865281,-500.0,0.00016986,2,"2025-12-06T21:51:05.281",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580972,1765057865293,-151.0,0.00016986,2,"2025-12-06T21:51:05.293",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580973,1765057865305,-711.76,0.00016986,2,"2025-12-06T21:51:05.305",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580974,1765057865317,-500.0,0.00016986,2,"2025-12-06T21:51:05.317",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580975,1765057865331,-154.925311,0.00016986,2,"2025-12-06T21:51:05.331",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580976,1765057865343,-151.0,0.00016986,2,"2025-12-06T21:51:05.343",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580977,1765057865354,-653.18,0.00016986,2,"2025-12-06T21:51:05.354",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580978,1765057865365,-151.0,0.00016986,2,"2025-12-06T21:51:05.365",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580979,1765057865378,-2290.48,0.00016986,2,"2025-12-06T21:51:05.378",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580980,1765057865390,-151.0,0.00016986,2,"2025-12-06T21:51:05.390",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580981,1765057865401,-500.0,0.00016986,2,"2025-12-06T21:51:05.401",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580982,1765057865413,-1805.0,0.00016986,2,"2025-12-06T21:51:05.413",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580983,1765057865424,-843.57,0.00016986,2,"2025-12-06T21:51:05.424",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580984,1765057865436,-1784.08,0.00016986,2,"2025-12-06T21:51:05.436",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580985,1765057865449,-3403.41,0.00016986,2,"2025-12-06T21:51:05.449",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580986,1765057865461,-1264.65,0.00016986,2,"2025-12-06T21:51:05.461",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580987,1765057865473,-500.0,0.00016986,2,"2025-12-06T21:51:05.473",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580988,1765057865485,-500.0,0.00016986,2,"2025-12-06T21:51:05.485",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580989,1765057865498,-500.0,0.00016986,2,"2025-12-06T21:51:05.498",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580990,1765057865511,-500.0,0.00016986,2,"2025-12-06T21:51:05.511",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580991,1765057865523,-2309.44,0.00016986,2,"2025-12-06T21:51:05.523",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580992,1765057865535,-530.8,0.00016986,2,"2025-12-06T21:51:05.535",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580993,1765057865547,-500.0,0.00016986,2,"2025-12-06T21:51:05.547",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580994,1765057865558,-500.0,0.00016986,2,"2025-12-06T21:51:05.558",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580995,1765057865570,-500.0,0.00016986,2,"2025-12-06T21:51:05.570",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580996,1765057865582,-633.37,0.00016986,2,"2025-12-06T21:51:05.582",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580997,1765057865593,-500.0,0.00016986,2,"2025-12-06T21:51:05.593",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580998,1765057865604,-500.0,0.00016986,2,"2025-12-06T21:51:05.604",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580999,1765057865615,-500.0,0.00016986,2,"2025-12-06T21:51:05.615",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581000,1765057865627,-733.0,0.00016986,2,"2025-12-06T21:51:05.627",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581001,1765057865638,-500.0,0.00016986,2,"2025-12-06T21:51:05.638",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581002,1765057865650,-500.0,0.00016986,2,"2025-12-06T21:51:05.650",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581003,1765057865662,-503.23669801,0.00016986,2,"2025-12-06T21:51:05.662",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581004,1765057865673,-604.18,0.00016986,2,"2025-12-06T21:51:05.673",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581005,1765057865685,-500.0,0.00016986,2,"2025-12-06T21:51:05.685",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581006,1765057865696,-504.82,0.00016986,2,"2025-12-06T21:51:05.696",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581007,1765057865707,-547.58,0.00016986,2,"2025-12-06T21:51:05.707",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581008,1765057865718,-500.0,0.00016986,2,"2025-12-06T21:51:05.718",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581009,1765057865729,-1125.92,0.00016986,2,"2025-12-06T21:51:05.729",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581010,1765057865740,-440.32770177,0.00016986,2,"2025-12-06T21:51:05.740",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581011,1765057865751,-500.0,0.00016986,2,"2025-12-06T21:51:05.751",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581012,1765057865762,-1795.77,0.00016986,2,"2025-12-06T21:51:05.762",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581013,1765057865774,-500.0,0.00016986,2,"2025-12-06T21:51:05.774",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581014,1765057865785,-150.0,0.00016986,2,"2025-12-06T21:51:05.785",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581015,1765057865796,-2149.24,0.00016986,2,"2025-12-06T21:51:05.796",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581016,1765057865807,-500.0,0.00016986,2,"2025-12-06T21:51:05.807",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581017,1765057865818,-150.0,0.00016986,2,"2025-12-06T21:51:05.818",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581018,1765057865830,-150.0,0.00016986,2,"2025-12-06T21:51:05.830",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581019,1765057865841,-500.0,0.00016986,2,"2025-12-06T21:51:05.841",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581020,1765057865853,-150.0,0.00016986,2,"2025-12-06T21:51:05.853",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581021,1765057865865,-500.0,0.00016986,2,"2025-12-06T21:51:05.865",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581022,1765057865876,-1897.0,0.00016986,2,"2025-12-06T21:51:05.876",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581023,1765057865888,-606.78,0.00016986,2,"2025-12-06T21:51:05.888",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581024,1765057865899,-2668.51,0.00016986,2,"2025-12-06T21:51:05.899",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581025,1765057865911,-1603.01,0.00016986,2,"2025-12-06T21:51:05.911",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581026,1765057865922,-500.0,0.00016986,2,"2025-12-06T21:51:05.922",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581027,1765057865934,-862.94,0.00016986,2,"2025-12-06T21:51:05.934",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581028,1765057865945,-151.0,0.00016986,2,"2025-12-06T21:51:05.945",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581029,1765057865957,-527.02,0.00016986,2,"2025-12-06T21:51:05.957",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581030,1765057865968,-500.0,0.00016986,2,"2025-12-06T21:51:05.968",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581031,1765057865979,-500.0,0.00016986,2,"2025-12-06T21:51:05.979",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581032,1765057865991,-1611.56,0.00016986,2,"2025-12-06T21:51:05.991",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581033,1765057866002,-500.0,0.00016986,2,"2025-12-06T21:51:06.002",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581034,1765057866013,-2343.41,0.00016986,2,"2025-12-06T21:51:06.013",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581035,1765057866024,-2382.34,0.00016986,2,"2025-12-06T21:51:06.024",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581036,1765057866035,-151.0,0.00016986,2,"2025-12-06T21:51:06.035",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581037,1765057866047,-500.0,0.00016986,2,"2025-12-06T21:51:06.047",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581038,1765057866059,-151.0,0.00016986,2,"2025-12-06T21:51:06.059",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581039,1765057866070,-2344.58,0.00016986,2,"2025-12-06T21:51:06.070",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581040,1765057866082,-575.51,0.00016986,2,"2025-12-06T21:51:06.082",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581041,1765057866094,-653.7,0.00016986,2,"2025-12-06T21:51:06.094",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581042,1765057866105,-151.0,0.00016986,2,"2025-12-06T21:51:06.105",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581043,1765057866117,-500.0,0.00016986,2,"2025-12-06T21:51:06.117",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581044,1765057866129,-151.0,0.00016986,2,"2025-12-06T21:51:06.129",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581045,1765057866142,-500.0,0.00016986,2,"2025-12-06T21:51:06.142",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581046,1765057866155,-500.0,0.00016986,2,"2025-12-06T21:51:06.155",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581047,1765057866169,-530.97,0.00016986,2,"2025-12-06T21:51:06.169",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581048,1765057866180,-500.0,0.00016986,2,"2025-12-06T21:51:06.180",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581049,1765057866190,-2323.9,0.00016986,2,"2025-12-06T21:51:06.190",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581050,1765057866200,-500.0,0.00016986,2,"2025-12-06T21:51:06.200",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581051,1765057866210,-1004.12,0.00016986,2,"2025-12-06T21:51:06.210",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581052,1765057866219,-150.0,0.00016986,2,"2025-12-06T21:51:06.219",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581053,1765057866231,-150.0,0.00016986,2,"2025-12-06T21:51:06.231",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581054,1765057866241,-150.0,0.00016986,2,"2025-12-06T21:51:06.241",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581055,1765057866252,-150.0,0.00016986,2,"2025-12-06T21:51:06.252",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581056,1765057866261,-150.0,0.00016986,2,"2025-12-06T21:51:06.261",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581057,1765057866573,-537.6845,0.00016986,2,"2025-12-06T21:51:06.573",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581058,1765057866726,-179.75894771,0.0001699,2,"2025-12-06T21:51:06.726",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581059,1765057866750,-179.75894771,0.0001699,2,"2025-12-06T21:51:06.750",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581060,1765057866759,-856.17,0.00016994,2,"2025-12-06T21:51:06.759",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581061,1765057866769,-167617.5766147,0.00016995,2,"2025-12-06T21:51:06.769",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581062,1765057866778,-5492.4988597,0.00016995,2,"2025-12-06T21:51:06.778",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581063,1765057866788,-1527.7658038,0.00016995,2,"2025-12-06T21:51:06.788",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581064,1765057866797,-37842.7645774,0.00016995,2,"2025-12-06T21:51:06.797",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581065,1765057866806,-151.0,0.00016995,2,"2025-12-06T21:51:06.806",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581066,1765057866816,-244.835881,0.00016995,2,"2025-12-06T21:51:06.816",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581067,1765057866825,-151.0,0.00016995,2,"2025-12-06T21:51:06.825",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581068,1765057866835,-151.0,0.00016995,2,"2025-12-06T21:51:06.835",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581069,1765057866845,-151.0,0.00016995,2,"2025-12-06T21:51:06.845",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581070,1765057866855,-151.0,0.00016995,2,"2025-12-06T21:51:06.855",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581071,1765057866864,-151.0,0.00016995,2,"2025-12-06T21:51:06.864",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581072,1765057866874,-151.000013,0.00016995,2,"2025-12-06T21:51:06.874",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581073,1765057866884,-151.0,0.00016995,2,"2025-12-06T21:51:06.884",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581074,1765057866893,-151.0,0.00016995,2,"2025-12-06T21:51:06.893",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581075,1765057866905,-151.0,0.00016995,2,"2025-12-06T21:51:06.905",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581076,1765057866914,-151.0,0.00016995,2,"2025-12-06T21:51:06.914",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581077,1765057866923,-205.702857,0.00016995,2,"2025-12-06T21:51:06.923",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581078,1765057866932,-151.0,0.00016995,2,"2025-12-06T21:51:06.932",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581079,1765057866941,-151.0,0.00016995,2,"2025-12-06T21:51:06.941",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581080,1765057866950,-151.0,0.00016995,2,"2025-12-06T21:51:06.950",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581081,1765057866961,-886.490969,0.00016995,2,"2025-12-06T21:51:06.961",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581082,1765057866970,-443.601971,0.00016995,2,"2025-12-06T21:51:06.970",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581083,1765057866981,-443.601971,0.00016995,2,"2025-12-06T21:51:06.981",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581084,1765057866991,-443.601971,0.00016995,2,"2025-12-06T21:51:06.991",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581085,1765057867000,-151.0,0.00016995,2,"2025-12-06T21:51:07.000",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581086,1765057867010,-443.601971,0.00016995,2,"2025-12-06T21:51:07.010",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581087,1765057867020,-151.0,0.00016995,2,"2025-12-06T21:51:07.020",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581088,1765057867030,-151.0,0.00016995,2,"2025-12-06T21:51:07.030",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581089,1765057867040,-151.0,0.00016995,2,"2025-12-06T21:51:07.040",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581090,1765057867051,-151.0,0.00016995,2,"2025-12-06T21:51:07.051",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581091,1765057867062,-151.0,0.00016995,2,"2025-12-06T21:51:07.062",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581092,1765057867072,-990.5268587,0.00016995,2,"2025-12-06T21:51:07.072",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581093,1765057867082,-151.0,0.00016995,2,"2025-12-06T21:51:07.082",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581094,1765057867091,-151.0,0.00016995,2,"2025-12-06T21:51:07.091",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581095,1765057867101,-151.0,0.00016995,2,"2025-12-06T21:51:07.101",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581096,1765057867111,-151.0,0.00016995,2,"2025-12-06T21:51:07.111",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581097,1765057867120,-151.0,0.00016995,2,"2025-12-06T21:51:07.120",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581098,1765057867129,-151.0,0.00016995,2,"2025-12-06T21:51:07.129",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581099,1765057867139,-151.0,0.00016995,2,"2025-12-06T21:51:07.139",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581100,1765057867148,-151.0,0.00016995,2,"2025-12-06T21:51:07.148",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581101,1765057867158,-151.0,0.00016995,2,"2025-12-06T21:51:07.158",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581102,1765057867168,-151.0,0.00016995,2,"2025-12-06T21:51:07.168",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581103,1765057867178,-151.0,0.00016995,2,"2025-12-06T21:51:07.178",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581104,1765057867187,-151.0,0.00016995,2,"2025-12-06T21:51:07.187",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581105,1765057867196,-151.0,0.00016995,2,"2025-12-06T21:51:07.196",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581106,1765057867206,-221.701919,0.00016995,2,"2025-12-06T21:51:07.206",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581107,1765057867216,-221.701919,0.00016995,2,"2025-12-06T21:51:07.216",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581108,1765057867225,-221.701919,0.00016995,2,"2025-12-06T21:51:07.225",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581109,1765057867234,-221.701919,0.00016995,2,"2025-12-06T21:51:07.234",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581110,1765057867243,-343.052904,0.00016995,2,"2025-12-06T21:51:07.243",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581111,1765057867252,-343.052904,0.00016995,2,"2025-12-06T21:51:07.252",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581112,1765057867263,-343.052904,0.00016995,2,"2025-12-06T21:51:07.263",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581113,1765057867273,-343.052904,0.00016995,2,"2025-12-06T21:51:07.273",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581114,1765057867283,-199.866157,0.00016995,2,"2025-12-06T21:51:07.283",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581115,1765057867293,-199.866157,0.00016995,2,"2025-12-06T21:51:07.293",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581116,1765057867302,-199.866157,0.00016995,2,"2025-12-06T21:51:07.302",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581117,1765057867313,-199.866157,0.00016995,2,"2025-12-06T21:51:07.313",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581118,1765057867322,-151.0,0.00016995,2,"2025-12-06T21:51:07.322",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581119,1765057867336,-151.0,0.00016995,2,"2025-12-06T21:51:07.336",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581120,1765057867347,-1011.1999137,0.00016995,2,"2025-12-06T21:51:07.347",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581121,1765057867356,-5130.2009811,0.00016995,2,"2025-12-06T21:51:07.356",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581122,1765057867366,-1000.0,0.00016998,3,"2025-12-06T21:51:07.366",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581123,1765057867377,-500.0,0.00016999,2,"2025-12-06T21:51:07.377",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581124,1765057867387,-502.86904478,0.00016999,2,"2025-12-06T21:51:07.387",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581125,1765057867398,-1364.75,0.00016999,2,"2025-12-06T21:51:07.398",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581126,1765057867411,-1236.41,0.00016999,2,"2025-12-06T21:51:07.411",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581127,1765057867420,-3697.52,0.00016999,2,"2025-12-06T21:51:07.420",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581128,1765057867429,-1000.0,0.00016999,2,"2025-12-06T21:51:07.429",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581129,1765057867439,-856.17,0.00016999,2,"2025-12-06T21:51:07.439",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581130,1765057867449,-856.17,0.00016999,2,"2025-12-06T21:51:07.449",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581131,1765057867459,-856.17,0.00016999,2,"2025-12-06T21:51:07.459",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581132,1765057867468,-856.17,0.00016999,2,"2025-12-06T21:51:07.468",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581133,1765057867477,-856.17,0.00016999,2,"2025-12-06T21:51:07.477",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581134,1765057867488,-856.17,0.00016999,2,"2025-12-06T21:51:07.488",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581135,1765057867501,-856.17,0.00016999,2,"2025-12-06T21:51:07.501",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581136,1765057867511,-856.17,0.00016999,2,"2025-12-06T21:51:07.511",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581137,1765057867520,-856.17,0.00016999,2,"2025-12-06T21:51:07.520",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581138,1765057867531,-856.17,0.00016999,2,"2025-12-06T21:51:07.531",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581139,1765057867540,-856.17,0.00016999,2,"2025-12-06T21:51:07.540",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581140,1765057867550,-856.39,0.00016999,2,"2025-12-06T21:51:07.550",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581141,1765057867559,-810187.55357025,0.00017,2,"2025-12-06T21:51:07.559",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581142,1765057867568,-160.0,0.00017,2,"2025-12-06T21:51:07.568",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581143,1765057867577,-10000.0,0.00017,7,"2025-12-06T21:51:07.577",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581144,1765057867586,-298741.62127085,0.00017,2,"2025-12-06T21:51:07.586",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581145,1765057868193,-500.0,0.00016438,2,"2025-12-06T21:51:08.193",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581146,1765057868203,-204.24309013,0.00016438,2,"2025-12-06T21:51:08.203",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581147,1765057868651,-295.75690987,0.00016438,2,"2025-12-06T21:51:08.651",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581148,1765057868662,-500.0,0.00016438,2,"2025-12-06T21:51:08.662",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581149,1765057868672,-144.61588913,0.00016438,2,"2025-12-06T21:51:08.672",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581150,1765057868714,-355.38411087,0.00016438,2,"2025-12-06T21:51:08.714",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581151,1765057868724,-55.18604913,0.00016438,2,"2025-12-06T21:51:08.724",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581152,1765057869284,-420.0,0.00016164,2,"2025-12-06T21:51:09.284",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581153,1765057869304,-60.22,0.00016164,2,"2025-12-06T21:51:09.304",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581154,1765057869314,-444.81395087,0.00016438,2,"2025-12-06T21:51:09.314",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581155,1765057869323,-441.2598401,0.00016438,2,"2025-12-06T21:51:09.323",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581156,1765057869337,-500.0,0.00016438,2,"2025-12-06T21:51:09.337",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581157,1765057869346,-500.0,0.00016438,2,"2025-12-06T21:51:09.346",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581158,1765057869586,-500.0,0.00016438,2,"2025-12-06T21:51:09.586",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581159,1765057869597,-151.0,0.00016712,2,"2025-12-06T21:51:09.597",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581160,1765057869606,-500.0,0.00016712,2,"2025-12-06T21:51:09.606",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581161,1765057869615,-500.0,0.00016712,2,"2025-12-06T21:51:09.615",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581162,1765057869625,-500.0,0.00016712,2,"2025-12-06T21:51:09.625",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581163,1765057869635,-500.0,0.00016712,2,"2025-12-06T21:51:09.635",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581164,1765057869644,-151.0,0.00016712,2,"2025-12-06T21:51:09.644",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581165,1765057869654,-500.0,0.00016712,2,"2025-12-06T21:51:09.654",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581166,1765057869665,-500.0,0.00016712,2,"2025-12-06T21:51:09.665",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581167,1765057869675,-500.0,0.00016712,2,"2025-12-06T21:51:09.675",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581168,1765057869684,-1761.59,0.00016986,2,"2025-12-06T21:51:09.684",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581169,1765057869694,-151.0,0.00016986,2,"2025-12-06T21:51:09.694",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581170,1765057869704,-500.0,0.00016986,2,"2025-12-06T21:51:09.704",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581171,1765057869714,-638.63095907,0.00016986,2,"2025-12-06T21:51:09.714",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581172,1765057869724,-151.98116996,0.00016986,2,"2025-12-06T21:51:09.724",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581173,1765057869737,-348.01883004,0.00016986,2,"2025-12-06T21:51:09.737",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581174,1765057869747,-500.0,0.00016986,2,"2025-12-06T21:51:09.747",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581175,1765057869757,-500.0,0.00016986,2,"2025-12-06T21:51:09.757",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581176,1765057869767,-500.0,0.00016986,2,"2025-12-06T21:51:09.767",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581177,1765057869777,-479.28,0.00016986,2,"2025-12-06T21:51:09.777",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581178,1765057869788,-1596.91175308,0.00017,2,"2025-12-06T21:51:09.788",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581179,1765057869813,-500.0,0.00016438,2,"2025-12-06T21:51:09.813",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581180,1765057869823,-629948.76335121,0.00017,2,"2025-12-06T21:51:09.823",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581181,1765057869834,-4161.59892156,0.00017,2,"2025-12-06T21:51:09.834",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581196,1765058887879,-1000.0,0.00013699,2,"2025-12-06T22:08:07.879",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581197,1765058887905,-250.0,0.000145,2,"2025-12-06T22:08:07.905",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581198,1765058887931,-250.0,0.00015068,2,"2025-12-06T22:08:07.931",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581199,1765058887956,-150.0,0.00015288,2,"2025-12-06T22:08:07.956",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581200,1765058887983,-150.0,0.00015288,2,"2025-12-06T22:08:07.983",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581201,1765058888010,-150.0,0.00015288,2,"2025-12-06T22:08:08.010",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581202,1765058888037,-150.0,0.00015288,2,"2025-12-06T22:08:08.037",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581203,1765058888063,-150.0,0.00015288,2,"2025-12-06T22:08:08.063",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581204,1765058888089,-200.0,0.0001529,2,"2025-12-06T22:08:08.089",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581205,1765058888115,-412.782624,0.00015302,2,"2025-12-06T22:08:08.115",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581206,1765058888141,-150.0,0.00015379,2,"2025-12-06T22:08:08.141",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581207,1765058888167,-235.15,0.0001551,2,"2025-12-06T22:08:08.167",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581208,1765058888192,-631.6,0.00015516,2,"2025-12-06T22:08:08.192",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581209,1765058888218,-168.37,0.00015731,2,"2025-12-06T22:08:08.218",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581210,1765058888243,-283.0,0.00015873,2,"2025-12-06T22:08:08.243",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581211,1765058888269,-277.35679052,0.00016091,2,"2025-12-06T22:08:08.269",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581212,1765058888296,-300.0,0.00016126,2,"2025-12-06T22:08:08.296",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581213,1765058888324,-300.0,0.00016127,2,"2025-12-06T22:08:08.324",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581214,1765058888351,-1200.0,0.00016127,2,"2025-12-06T22:08:08.351",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581215,1765058888377,-300.0,0.00016127,2,"2025-12-06T22:08:08.377",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581216,1765058888403,-203.48169159,0.00016127,2,"2025-12-06T22:08:08.403",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581217,1765058888430,-500.0,0.00016127,2,"2025-12-06T22:08:08.430",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581218,1765058888456,-335.47532607,0.00016127,2,"2025-12-06T22:08:08.456",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581219,1765058888486,-186.55843051,0.00016127,2,"2025-12-06T22:08:08.486",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581220,1765058888512,-300.0,0.00016127,2,"2025-12-06T22:08:08.512",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581221,1765058888536,-2450.0,0.00016127,2,"2025-12-06T22:08:08.536",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581222,1765058888562,-300.0,0.00016127,2,"2025-12-06T22:08:08.562",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581223,1765058888589,-151.0,0.00016127,2,"2025-12-06T22:08:08.589",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581224,1765058888614,-5865.22513731,0.00016128,2,"2025-12-06T22:08:08.614",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581233,1765059032021,-1000.0,0.00016038,2,"2025-12-06T22:10:32.021",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581235,1765059032030,-236.57739406,0.00016123,2,"2025-12-06T22:10:32.030",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581237,1765059032040,-278.0,0.00016127,2,"2025-12-06T22:10:32.040",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581239,1765059032048,-1037.82819558,0.00016127,2,"2025-12-06T22:10:32.048",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581241,1765059032080,-162.17180442,0.00016127,2,"2025-12-06T22:10:32.080",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581242,1765059032093,-566.16606664,0.00016127,2,"2025-12-06T22:10:32.093",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581243,1765059032107,-18.66666161,0.00016127,2,"2025-12-06T22:10:32.107",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581244,1765059032116,-612.07,0.00016128,3,"2025-12-06T22:10:32.116",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581245,1765059032127,-285.57684837,0.00016128,2,"2025-12-06T22:10:32.127",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581246,1765059032146,-1585.10498767,0.00016128,2,"2025-12-06T22:10:32.146",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581247,1765059032203,-373.29972738,0.00016128,2,"2025-12-06T22:10:32.203",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581248,1765059032214,-36180.68109927,0.00016128,2,"2025-12-06T22:10:32.214",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581249,1765059032224,-151.0,0.00016135,2,"2025-12-06T22:10:32.224",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581250,1765059032233,-3793.723,0.00016138,2,"2025-12-06T22:10:32.233",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581251,1765059032245,-170.673,0.00016138,2,"2025-12-06T22:10:32.245",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581252,1765059032255,-156.23982143,0.00016138,2,"2025-12-06T22:10:32.255",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581253,1765059032266,-871.26885684,0.00016138,2,"2025-12-06T22:10:32.266",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581254,1765059032276,-5269.4717,0.00016138,2,"2025-12-06T22:10:32.276",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581255,1765059032286,-1103.7214,0.00016138,2,"2025-12-06T22:10:32.286",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581256,1765059032296,-253316.70727105,0.00016138,2,"2025-12-06T22:10:32.296",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581257,1765059032306,-69683.04785501,0.00016138,2,"2025-12-06T22:10:32.306",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581258,1765059032317,-77105.79554968,0.00016138,2,"2025-12-06T22:10:32.317",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581261,1765059032328,-10725.38401396,0.00016138,2,"2025-12-06T22:10:32.328",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581290,1765059038208,-349169.0653103,0.00016138,2,"2025-12-06T22:10:38.208",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581291,1765059038218,-871.26885677,0.00016223,2,"2025-12-06T22:10:38.218",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581292,1765059038228,-500.0,0.00016237,2,"2025-12-06T22:10:38.228",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581293,1765059038237,-500.0,0.00016237,2,"2025-12-06T22:10:38.237",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581294,1765059038247,-500.0,0.00016237,2,"2025-12-06T22:10:38.247",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581295,1765059038256,-473.2246,0.00016238,2,"2025-12-06T22:10:38.256",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581296,1765059038266,-4568.15,0.00016267,2,"2025-12-06T22:10:38.266",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581297,1765059038275,-871.26885677,0.00016307,2,"2025-12-06T22:10:38.275",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581298,1765059038285,-375.27827154,0.00016338,2,"2025-12-06T22:10:38.285",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581299,1765059038295,-236.57739406,0.00016377,2,"2025-12-06T22:10:38.295",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581300,1765059038304,-871.26885677,0.00016392,2,"2025-12-06T22:10:38.304",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581301,1765059038314,-480.22,0.000164,2,"2025-12-06T22:10:38.314",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581302,1765059038323,-480.22,0.000164,2,"2025-12-06T22:10:38.323",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581303,1765059038332,-474.54,0.000164,2,"2025-12-06T22:10:38.332",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581304,1765059038342,-359.51789543,0.00016428,2,"2025-12-06T22:10:38.342",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581305,1765059038351,-151.0,0.00016435,2,"2025-12-06T22:10:38.351",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581306,1765059038360,-500.0,0.00016437,2,"2025-12-06T22:10:38.360",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581307,1765059038370,-500.0,0.00016438,2,"2025-12-06T22:10:38.370",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581308,1765059038380,-502.86904478,0.00016438,2,"2025-12-06T22:10:38.380",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581309,1765059038388,-500.0,0.00016438,2,"2025-12-06T22:10:38.388",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581310,1765059038398,-501.49533024,0.00016438,2,"2025-12-06T22:10:38.398",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581311,1765059038407,-300.29885268,0.00016438,2,"2025-12-06T22:10:38.407",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581312,1765059038416,-521.90828836,0.00016438,2,"2025-12-06T22:10:38.416",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581313,1765059038426,-542.61572574,0.00016438,2,"2025-12-06T22:10:38.426",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581314,1765059038436,-612.50800914,0.00016438,2,"2025-12-06T22:10:38.436",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581315,1765059038445,-501.84210844,0.00016438,2,"2025-12-06T22:10:38.445",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581316,1765059038455,-500.0,0.00016438,2,"2025-12-06T22:10:38.455",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581318,1765059038464,-502.87487471,0.00016438,2,"2025-12-06T22:10:38.464",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581320,1765059038474,-500.0,0.00016438,2,"2025-12-06T22:10:38.474",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581322,1765059038483,-500.0,0.00016438,2,"2025-12-06T22:10:38.483",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581323,1765059038492,-500.0,0.00016438,2,"2025-12-06T22:10:38.492",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581324,1765059038502,-1224.7,0.00016438,2,"2025-12-06T22:10:38.502",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581325,1765059038511,-500.0,0.00016438,2,"2025-12-06T22:10:38.511",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581326,1765059038520,-500.0,0.00016438,2,"2025-12-06T22:10:38.520",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581327,1765059038530,-503.38318148,0.00016438,2,"2025-12-06T22:10:38.530",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581328,1765059038539,-500.0,0.00016438,2,"2025-12-06T22:10:38.539",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581329,1765059038548,-503.48297704,0.00016438,2,"2025-12-06T22:10:38.548",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581331,1765059038558,-503.75717373,0.00016438,2,"2025-12-06T22:10:38.558",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581333,1765059038567,-500.0,0.00016438,2,"2025-12-06T22:10:38.567",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581334,1765059038576,-503.14092991,0.00016438,2,"2025-12-06T22:10:38.576",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581335,1765059038585,-501.89648722,0.00016438,2,"2025-12-06T22:10:38.585",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581336,1765059038595,-502.89890669,0.00016438,2,"2025-12-06T22:10:38.595",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581337,1765059038604,-500.0,0.00016438,2,"2025-12-06T22:10:38.604",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581339,1765059038613,-500.23624001,0.00016438,2,"2025-12-06T22:10:38.613",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581340,1765059038622,-503.11146589,0.00016438,2,"2025-12-06T22:10:38.622",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581342,1765059038632,-500.0,0.00016438,2,"2025-12-06T22:10:38.632",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581344,1765059038641,-500.0,0.00016438,2,"2025-12-06T22:10:38.641",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581345,1765059038651,-500.71579645,0.00016438,2,"2025-12-06T22:10:38.651",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581346,1765059038660,-492.9402367,0.00016438,2,"2025-12-06T22:10:38.660",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581347,1765059038669,-2021.91,0.00016438,2,"2025-12-06T22:10:38.669",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581348,1765059038679,-503.23990933,0.00016438,2,"2025-12-06T22:10:38.679",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581349,1765059038688,-500.0,0.00016438,2,"2025-12-06T22:10:38.688",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581350,1765059038697,-500.0,0.00016438,2,"2025-12-06T22:10:38.697",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581351,1765059038707,-500.0,0.00016438,2,"2025-12-06T22:10:38.707",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581352,1765059038716,-500.0,0.00016438,2,"2025-12-06T22:10:38.716",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581353,1765059038726,-500.0,0.00016438,2,"2025-12-06T22:10:38.726",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581354,1765059038735,-500.0,0.00016438,2,"2025-12-06T22:10:38.735",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581355,1765059038744,-500.0,0.00016438,2,"2025-12-06T22:10:38.744",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581356,1765059038754,-507.56059366,0.00016438,2,"2025-12-06T22:10:38.754",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581357,1765059038763,-500.0,0.00016438,2,"2025-12-06T22:10:38.763",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581358,1765059038773,-503.02338719,0.00016438,2,"2025-12-06T22:10:38.773",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581359,1765059038782,-500.0,0.00016438,2,"2025-12-06T22:10:38.782",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581360,1765059038791,-505.10082525,0.00016438,2,"2025-12-06T22:10:38.791",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581361,1765059038801,-500.0,0.00016438,2,"2025-12-06T22:10:38.801",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581362,1765059038810,-500.0,0.00016438,2,"2025-12-06T22:10:38.810",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581363,1765059038820,-500.0,0.00016438,2,"2025-12-06T22:10:38.820",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581364,1765059038830,-268.20798391,0.00016438,2,"2025-12-06T22:10:38.830",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581365,1765059038839,-500.0,0.00016438,2,"2025-12-06T22:10:38.839",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581366,1765059038849,-2115.28,0.00016438,2,"2025-12-06T22:10:38.849",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581367,1765059038859,-500.0,0.00016438,2,"2025-12-06T22:10:38.859",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581368,1765059038869,-500.0,0.00016438,2,"2025-12-06T22:10:38.869",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581369,1765059038880,-500.0,0.00016438,2,"2025-12-06T22:10:38.880",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581370,1765059038894,-500.0,0.00016438,2,"2025-12-06T22:10:38.894",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581371,1765059038904,-500.0,0.00016438,2,"2025-12-06T22:10:38.904",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581372,1765059038914,-500.0,0.00016438,2,"2025-12-06T22:10:38.914",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581373,1765059038925,-500.0,0.00016438,2,"2025-12-06T22:10:38.925",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581374,1765059038938,-500.0,0.00016438,2,"2025-12-06T22:10:38.938",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581375,1765059038949,-847.81,0.00016438,2,"2025-12-06T22:10:38.949",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581376,1765059038962,-500.0,0.00016438,2,"2025-12-06T22:10:38.962",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581377,1765059038973,-500.0,0.00016438,2,"2025-12-06T22:10:38.973",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581378,1765059038984,-500.0,0.00016438,2,"2025-12-06T22:10:38.984",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581379,1765059038994,-500.0,0.00016438,2,"2025-12-06T22:10:38.994",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581380,1765059039004,-500.0,0.00016438,2,"2025-12-06T22:10:39.004",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581381,1765059039015,-500.0,0.00016438,2,"2025-12-06T22:10:39.015",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581382,1765059039026,-500.0,0.00016438,2,"2025-12-06T22:10:39.026",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581383,1765059039038,-500.0,0.00016438,2,"2025-12-06T22:10:39.038",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581384,1765059039049,-500.0,0.00016438,2,"2025-12-06T22:10:39.049",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581385,1765059039059,-500.0,0.00016438,2,"2025-12-06T22:10:39.059",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581386,1765059039070,-500.0,0.00016438,2,"2025-12-06T22:10:39.070",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581387,1765059039080,-300.0,0.00016438,2,"2025-12-06T22:10:39.080",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581388,1765059039091,-500.0,0.00016438,2,"2025-12-06T22:10:39.091",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581389,1765059039102,-662.2,0.00016438,2,"2025-12-06T22:10:39.102",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581390,1765059039112,-500.0,0.00016438,2,"2025-12-06T22:10:39.112",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581391,1765059039121,-500.0,0.00016438,2,"2025-12-06T22:10:39.121",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581392,1765059039133,-500.0,0.00016438,2,"2025-12-06T22:10:39.133",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581393,1765059039142,-500.0,0.00016438,2,"2025-12-06T22:10:39.142",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581394,1765059039152,-500.0,0.00016438,2,"2025-12-06T22:10:39.152",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581395,1765059039162,-500.0,0.00016438,2,"2025-12-06T22:10:39.162",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581396,1765059039172,-537.35,0.00016438,2,"2025-12-06T22:10:39.172",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581397,1765059039182,-500.0,0.00016438,2,"2025-12-06T22:10:39.182",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581398,1765059039192,-500.0,0.00016438,2,"2025-12-06T22:10:39.192",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581399,1765059039204,-1929.78,0.00016438,2,"2025-12-06T22:10:39.204",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581400,1765059039214,-500.0,0.00016438,2,"2025-12-06T22:10:39.214",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581401,1765059039223,-500.0,0.00016438,2,"2025-12-06T22:10:39.223",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581402,1765059039232,-600.16,0.00016438,2,"2025-12-06T22:10:39.232",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581403,1765059039242,-500.0,0.00016438,2,"2025-12-06T22:10:39.242",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581404,1765059039251,-500.0,0.00016438,2,"2025-12-06T22:10:39.251",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581405,1765059039260,-500.0,0.00016438,2,"2025-12-06T22:10:39.260",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581406,1765059039270,-500.0,0.00016438,2,"2025-12-06T22:10:39.270",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581407,1765059039279,-503.11276695,0.00016438,2,"2025-12-06T22:10:39.279",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581408,1765059039288,-500.0,0.00016438,2,"2025-12-06T22:10:39.288",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581409,1765059039297,-295.38070416,0.00016438,2,"2025-12-06T22:10:39.297",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581410,1765059039306,-500.0,0.00016438,2,"2025-12-06T22:10:39.306",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581411,1765059039315,-500.0,0.00016438,2,"2025-12-06T22:10:39.315",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581412,1765059039324,-500.0,0.00016438,2,"2025-12-06T22:10:39.324",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581413,1765059039333,-500.0,0.00016438,2,"2025-12-06T22:10:39.333",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581414,1765059039343,-293.71668664,0.00016438,2,"2025-12-06T22:10:39.343",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581415,1765059039352,-500.0,0.00016438,2,"2025-12-06T22:10:39.352",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581416,1765059039361,-500.0,0.00016438,2,"2025-12-06T22:10:39.361",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581417,1765059039370,-500.0,0.00016438,2,"2025-12-06T22:10:39.370",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581418,1765059039380,-500.0,0.00016438,2,"2025-12-06T22:10:39.380",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581419,1765059039389,-500.0,0.00016438,2,"2025-12-06T22:10:39.389",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581420,1765059039399,-500.0,0.00016438,2,"2025-12-06T22:10:39.399",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581421,1765059039408,-500.0,0.00016438,2,"2025-12-06T22:10:39.408",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581422,1765059039418,-500.0,0.00016438,2,"2025-12-06T22:10:39.418",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581423,1765059039427,-500.0,0.00016438,2,"2025-12-06T22:10:39.427",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581424,1765059039436,-501.73752653,0.00016438,2,"2025-12-06T22:10:39.436",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581425,1765059039445,-500.0,0.00016438,2,"2025-12-06T22:10:39.445",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581426,1765059039455,-500.0,0.00016438,2,"2025-12-06T22:10:39.455",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581427,1765059039464,-528.09,0.00016438,2,"2025-12-06T22:10:39.464",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581428,1765059039473,-500.0,0.00016438,2,"2025-12-06T22:10:39.473",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581429,1765059039482,-500.0,0.00016438,2,"2025-12-06T22:10:39.482",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581430,1765059039491,-500.0,0.00016438,2,"2025-12-06T22:10:39.491",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581431,1765059039500,-500.0,0.00016438,2,"2025-12-06T22:10:39.500",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581432,1765059039509,-500.0,0.00016438,2,"2025-12-06T22:10:39.509",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581433,1765059039519,-500.0,0.00016438,2,"2025-12-06T22:10:39.519",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581434,1765059039528,-500.0,0.00016438,2,"2025-12-06T22:10:39.528",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581435,1765059039537,-500.0,0.00016438,2,"2025-12-06T22:10:39.537",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581436,1765059039548,-501.51407906,0.00016438,2,"2025-12-06T22:10:39.548",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581437,1765059039557,-500.0,0.00016438,2,"2025-12-06T22:10:39.557",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581438,1765059039567,-500.0,0.00016438,2,"2025-12-06T22:10:39.567",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581439,1765059039577,-560.49,0.00016438,2,"2025-12-06T22:10:39.577",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581440,1765059039586,-500.0,0.00016438,2,"2025-12-06T22:10:39.586",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581441,1765059039595,-500.0,0.00016438,2,"2025-12-06T22:10:39.595",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581442,1765059039604,-501.24416574,0.00016438,2,"2025-12-06T22:10:39.604",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581443,1765059039614,-506.93067767,0.00016438,2,"2025-12-06T22:10:39.614",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581444,1765059039625,-500.0,0.00016438,2,"2025-12-06T22:10:39.625",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581445,1765059039634,-500.0,0.00016438,2,"2025-12-06T22:10:39.634",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581446,1765059039645,-1720.72,0.00016438,2,"2025-12-06T22:10:39.645",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581447,1765059039654,-500.0,0.00016438,2,"2025-12-06T22:10:39.654",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581448,1765059039664,-500.0,0.00016438,2,"2025-12-06T22:10:39.664",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581449,1765059039675,-500.0,0.00016438,2,"2025-12-06T22:10:39.675",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581450,1765059039685,-500.0,0.00016438,2,"2025-12-06T22:10:39.685",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581451,1765059039696,-500.0,0.00016438,2,"2025-12-06T22:10:39.696",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581452,1765059039705,-500.0,0.00016438,2,"2025-12-06T22:10:39.705",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581453,1765059039714,-1980.99,0.00016438,2,"2025-12-06T22:10:39.714",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581454,1765059039724,-500.0,0.00016438,2,"2025-12-06T22:10:39.724",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581455,1765059039735,-500.0,0.00016438,2,"2025-12-06T22:10:39.735",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581456,1765059039745,-504.20965737,0.00016438,2,"2025-12-06T22:10:39.745",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581457,1765059039755,-541.66132068,0.00016438,2,"2025-12-06T22:10:39.755",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581458,1765059039765,-500.0,0.00016438,2,"2025-12-06T22:10:39.765",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581459,1765059039775,-536.63128475,0.00016438,2,"2025-12-06T22:10:39.775",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581460,1765059039785,-500.0,0.00016438,2,"2025-12-06T22:10:39.785",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581461,1765059039796,-500.0,0.00016438,2,"2025-12-06T22:10:39.796",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581462,1765059039806,-500.0,0.00016438,2,"2025-12-06T22:10:39.806",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581463,1765059039815,-500.0,0.00016438,2,"2025-12-06T22:10:39.815",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581464,1765059039824,-500.0,0.00016438,2,"2025-12-06T22:10:39.824",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581465,1765059039833,-2053.38,0.00016438,2,"2025-12-06T22:10:39.833",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581466,1765059039842,-500.0,0.00016438,2,"2025-12-06T22:10:39.842",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581467,1765059039851,-500.0,0.00016438,2,"2025-12-06T22:10:39.851",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581468,1765059039860,-500.0,0.00016438,2,"2025-12-06T22:10:39.860",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581469,1765059039870,-500.0,0.00016438,2,"2025-12-06T22:10:39.870",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581470,1765059039879,-500.0,0.00016438,2,"2025-12-06T22:10:39.879",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581471,1765059039891,-500.0,0.00016438,2,"2025-12-06T22:10:39.891",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581472,1765059039901,-500.0,0.00016438,2,"2025-12-06T22:10:39.901",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581473,1765059039911,-500.0,0.00016438,2,"2025-12-06T22:10:39.911",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581474,1765059039920,-501.42219347,0.00016438,2,"2025-12-06T22:10:39.920",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581475,1765059039931,-500.0,0.00016438,2,"2025-12-06T22:10:39.931",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581476,1765059039940,-500.0,0.00016438,2,"2025-12-06T22:10:39.940",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581477,1765059039949,-500.0,0.00016438,2,"2025-12-06T22:10:39.949",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581478,1765059039959,-500.0,0.00016438,2,"2025-12-06T22:10:39.959",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581479,1765059039970,-502.1415924,0.00016438,2,"2025-12-06T22:10:39.970",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581480,1765059039979,-2100.8,0.00016438,2,"2025-12-06T22:10:39.979",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581481,1765059039988,-500.0,0.00016438,2,"2025-12-06T22:10:39.988",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581482,1765059039998,-500.0,0.00016438,2,"2025-12-06T22:10:39.998",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581483,1765059040007,-500.0,0.00016438,2,"2025-12-06T22:10:40.007",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581484,1765059040016,-500.0,0.00016438,2,"2025-12-06T22:10:40.016",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581485,1765059040025,-507.63914207,0.00016438,2,"2025-12-06T22:10:40.025",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581486,1765059040035,-2249.77,0.00016438,2,"2025-12-06T22:10:40.035",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581487,1765059040044,-500.0,0.00016438,2,"2025-12-06T22:10:40.044",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581488,1765059040053,-500.0,0.00016438,2,"2025-12-06T22:10:40.053",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581489,1765059040062,-502.48459344,0.00016438,2,"2025-12-06T22:10:40.062",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581490,1765059040071,-500.0,0.00016438,2,"2025-12-06T22:10:40.071",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581491,1765059040081,-500.0,0.00016438,2,"2025-12-06T22:10:40.081",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581492,1765059040090,-534.11658321,0.00016438,2,"2025-12-06T22:10:40.090",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581493,1765059040099,-500.0,0.00016438,2,"2025-12-06T22:10:40.099",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581494,1765059040109,-500.0,0.00016438,2,"2025-12-06T22:10:40.109",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581495,1765059040118,-500.0,0.00016438,2,"2025-12-06T22:10:40.118",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581496,1765059040127,-500.0,0.00016438,2,"2025-12-06T22:10:40.127",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581497,1765059040136,-500.0,0.00016438,2,"2025-12-06T22:10:40.136",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581498,1765059040146,-500.0,0.00016438,2,"2025-12-06T22:10:40.146",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581499,1765059040155,-500.0,0.00016438,2,"2025-12-06T22:10:40.155",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581501,1765059040164,-500.0,0.00016438,2,"2025-12-06T22:10:40.164",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581503,1765059040173,-500.0,0.00016438,2,"2025-12-06T22:10:40.173",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581504,1765059040182,-500.0,0.00016438,2,"2025-12-06T22:10:40.182",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581505,1765059040192,-500.0,0.00016438,2,"2025-12-06T22:10:40.192",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581506,1765059040201,-500.64940814,0.00016438,2,"2025-12-06T22:10:40.201",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581507,1765059040210,-500.0,0.00016438,2,"2025-12-06T22:10:40.210",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581508,1765059040461,-500.0,0.00016438,2,"2025-12-06T22:10:40.461",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581509,1765059040480,-503.00837935,0.00016438,2,"2025-12-06T22:10:40.480",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581510,1765059040490,-587.79105833,0.00016438,2,"2025-12-06T22:10:40.490",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581511,1765059040499,-500.0,0.00016438,2,"2025-12-06T22:10:40.499",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581512,1765059040509,-500.0,0.00016438,2,"2025-12-06T22:10:40.509",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581513,1765059040519,-500.0,0.00016438,2,"2025-12-06T22:10:40.519",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581514,1765059040529,-501.97212613,0.00016438,2,"2025-12-06T22:10:40.529",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581515,1765059040538,-500.0,0.00016438,2,"2025-12-06T22:10:40.538",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581516,1765059040548,-1464.25,0.00016438,2,"2025-12-06T22:10:40.548",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581517,1765059040556,-500.0,0.00016438,2,"2025-12-06T22:10:40.556",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581518,1765059040566,-500.0,0.00016438,2,"2025-12-06T22:10:40.566",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581519,1765059040575,-1836.23,0.00016438,2,"2025-12-06T22:10:40.575",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581520,1765059040585,-502.28475495,0.00016438,2,"2025-12-06T22:10:40.585",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581521,1765059040594,-2278.43,0.00016438,2,"2025-12-06T22:10:40.594",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581522,1765059040603,-500.0,0.00016438,2,"2025-12-06T22:10:40.603",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581523,1765059040612,-500.0,0.00016438,2,"2025-12-06T22:10:40.612",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581524,1765059040621,-500.0,0.00016438,2,"2025-12-06T22:10:40.621",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581525,1765059040631,-500.0,0.00016438,2,"2025-12-06T22:10:40.631",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581526,1765059040640,-503.20325223,0.00016438,2,"2025-12-06T22:10:40.640",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581527,1765059040649,-500.0,0.00016438,2,"2025-12-06T22:10:40.649",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581528,1765059040659,-566.88025106,0.00016438,2,"2025-12-06T22:10:40.659",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581529,1765059040668,-500.0,0.00016438,2,"2025-12-06T22:10:40.668",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581530,1765059040678,-503.3343658,0.00016438,2,"2025-12-06T22:10:40.678",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581532,1765059040687,-500.0,0.00016438,2,"2025-12-06T22:10:40.687",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581533,1765059040696,-500.0,0.00016438,2,"2025-12-06T22:10:40.696",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581534,1765059040705,-500.0,0.00016438,2,"2025-12-06T22:10:40.705",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581535,1765059040714,-500.0,0.00016438,2,"2025-12-06T22:10:40.714",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581536,1765059040723,-303.66473949,0.00016438,2,"2025-12-06T22:10:40.723",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581537,1765059040732,-502.29128121,0.00016438,2,"2025-12-06T22:10:40.732",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581538,1765059040741,-500.0,0.00016438,2,"2025-12-06T22:10:40.741",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581540,1765059040750,-500.0,0.00016438,2,"2025-12-06T22:10:40.750",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581541,1765059040759,-500.0,0.00016438,2,"2025-12-06T22:10:40.759",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581542,1765059040768,-500.0,0.00016438,2,"2025-12-06T22:10:40.768",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581543,1765059040778,-500.0,0.00016438,2,"2025-12-06T22:10:40.778",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581544,1765059040787,-500.0,0.00016438,2,"2025-12-06T22:10:40.787",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581545,1765059040797,-500.0,0.00016438,2,"2025-12-06T22:10:40.797",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581546,1765059040806,-626.13516018,0.00016438,2,"2025-12-06T22:10:40.806",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581547,1765059040815,-500.0,0.00016438,2,"2025-12-06T22:10:40.815",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581548,1765059040824,-500.0,0.00016438,2,"2025-12-06T22:10:40.824",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581549,1765059040834,-500.0,0.00016438,2,"2025-12-06T22:10:40.834",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581550,1765059040843,-2201.24,0.00016438,2,"2025-12-06T22:10:40.843",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581551,1765059040852,-500.0,0.00016438,2,"2025-12-06T22:10:40.852",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581552,1765059040862,-500.0,0.00016438,2,"2025-12-06T22:10:40.862",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581553,1765059040873,-481.50056983,0.00016438,2,"2025-12-06T22:10:40.873",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581554,1765059040883,-500.0,0.00016438,2,"2025-12-06T22:10:40.883",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581555,1765059040895,-576.88917731,0.00016438,2,"2025-12-06T22:10:40.895",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581556,1765059040905,-500.0,0.00016438,2,"2025-12-06T22:10:40.905",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581557,1765059040915,-502.15633118,0.00016438,2,"2025-12-06T22:10:40.915",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581558,1765059040926,-500.0,0.00016438,2,"2025-12-06T22:10:40.926",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581559,1765059040937,-502.23350527,0.00016438,2,"2025-12-06T22:10:40.937",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581560,1765059040946,-500.0,0.00016438,2,"2025-12-06T22:10:40.946",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581561,1765059040956,-500.0,0.00016438,2,"2025-12-06T22:10:40.956",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581562,1765059040967,-500.0,0.00016438,2,"2025-12-06T22:10:40.967",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581563,1765059040978,-510.37888725,0.00016438,2,"2025-12-06T22:10:40.978",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581564,1765059040988,-500.8231087,0.00016438,2,"2025-12-06T22:10:40.988",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581565,1765059040997,-500.0,0.00016438,2,"2025-12-06T22:10:40.997",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581566,1765059041007,-500.0,0.00016438,2,"2025-12-06T22:10:41.007",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581567,1765059041016,-589.32,0.00016438,2,"2025-12-06T22:10:41.016",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581568,1765059041027,-500.0,0.00016438,2,"2025-12-06T22:10:41.027",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581569,1765059041036,-500.0,0.00016438,2,"2025-12-06T22:10:41.036",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581570,1765059041045,-500.0,0.00016438,2,"2025-12-06T22:10:41.045",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581571,1765059041055,-500.0,0.00016438,2,"2025-12-06T22:10:41.055",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581572,1765059041064,-500.0,0.00016438,2,"2025-12-06T22:10:41.064",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581573,1765059041073,-500.0,0.00016438,2,"2025-12-06T22:10:41.073",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581574,1765059041083,-500.0,0.00016438,2,"2025-12-06T22:10:41.083",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581575,1765059041092,-500.0,0.00016438,2,"2025-12-06T22:10:41.092",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581576,1765059041102,-500.0,0.00016438,2,"2025-12-06T22:10:41.102",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581577,1765059041111,-531.56127084,0.00016438,2,"2025-12-06T22:10:41.111",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581578,1765059041120,-536.96007657,0.00016438,2,"2025-12-06T22:10:41.120",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581579,1765059041130,-500.0,0.00016438,2,"2025-12-06T22:10:41.130",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581580,1765059041139,-500.0,0.00016438,2,"2025-12-06T22:10:41.139",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581581,1765059041148,-500.0,0.00016438,2,"2025-12-06T22:10:41.148",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581582,1765059041157,-929.0,0.00016438,2,"2025-12-06T22:10:41.157",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581583,1765059041166,-502.60348738,0.00016438,2,"2025-12-06T22:10:41.166",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581584,1765059041176,-500.0,0.00016438,2,"2025-12-06T22:10:41.176",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581585,1765059041185,-2133.39,0.00016438,2,"2025-12-06T22:10:41.185",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581586,1765059041194,-501.27967238,0.00016438,2,"2025-12-06T22:10:41.194",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581587,1765059041205,-500.0,0.00016438,2,"2025-12-06T22:10:41.205",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581588,1765059041214,-500.0,0.00016438,2,"2025-12-06T22:10:41.214",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581589,1765059041224,-500.0,0.00016438,2,"2025-12-06T22:10:41.224",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581590,1765059041233,-500.0,0.00016438,2,"2025-12-06T22:10:41.233",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581591,1765059041243,-1895.96,0.00016438,2,"2025-12-06T22:10:41.243",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581592,1765059041253,-1868.03,0.00016438,2,"2025-12-06T22:10:41.253",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581593,1765059041262,-500.0,0.00016438,2,"2025-12-06T22:10:41.262",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581594,1765059041271,-1998.63,0.00016438,2,"2025-12-06T22:10:41.271",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581595,1765059041281,-500.0,0.00016438,2,"2025-12-06T22:10:41.281",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581596,1765059041290,-500.0,0.00016438,2,"2025-12-06T22:10:41.290",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581597,1765059041299,-747.87,0.00016438,2,"2025-12-06T22:10:41.299",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581598,1765059041308,-501.76168489,0.00016438,2,"2025-12-06T22:10:41.308",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581599,1765059041317,-500.0,0.00016438,2,"2025-12-06T22:10:41.317",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581600,1765059041326,-500.0,0.00016438,2,"2025-12-06T22:10:41.326",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581601,1765059041335,-500.0,0.00016438,2,"2025-12-06T22:10:41.335",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581602,1765059041344,-562.87427087,0.00016438,2,"2025-12-06T22:10:41.344",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581603,1765059041353,-500.0,0.00016438,2,"2025-12-06T22:10:41.353",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581604,1765059041362,-500.0,0.00016438,2,"2025-12-06T22:10:41.362",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581605,1765059041371,-496.68323276,0.00016438,2,"2025-12-06T22:10:41.371",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581606,1765059041380,-500.0,0.00016438,2,"2025-12-06T22:10:41.380",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581607,1765059041389,-500.0,0.00016438,2,"2025-12-06T22:10:41.389",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581608,1765059041398,-502.01367921,0.00016438,2,"2025-12-06T22:10:41.398",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581609,1765059041408,-500.0,0.00016438,2,"2025-12-06T22:10:41.408",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581610,1765059041417,-500.0,0.00016438,2,"2025-12-06T22:10:41.417",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581611,1765059041426,-500.0,0.00016438,2,"2025-12-06T22:10:41.426",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581612,1765059041436,-500.0,0.00016438,2,"2025-12-06T22:10:41.436",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581613,1765059041445,-500.0,0.00016438,2,"2025-12-06T22:10:41.445",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581614,1765059041455,-500.0,0.00016438,2,"2025-12-06T22:10:41.455",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581615,1765059041464,-500.0,0.00016438,2,"2025-12-06T22:10:41.464",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581616,1765059041474,-500.0,0.00016438,2,"2025-12-06T22:10:41.474",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581617,1765059041485,-500.0,0.00016438,2,"2025-12-06T22:10:41.485",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581618,1765059041495,-500.0,0.00016438,2,"2025-12-06T22:10:41.495",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581619,1765059041505,-500.0,0.00016438,2,"2025-12-06T22:10:41.505",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581620,1765059041514,-502.38929405,0.00016438,2,"2025-12-06T22:10:41.514",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581621,1765059041524,-500.0,0.00016438,2,"2025-12-06T22:10:41.524",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581622,1765059041535,-500.0,0.00016438,2,"2025-12-06T22:10:41.535",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581623,1765059041544,-2037.51,0.00016438,2,"2025-12-06T22:10:41.544",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581624,1765059041555,-3170.12,0.00016438,2,"2025-12-06T22:10:41.555",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581625,1765059041566,-500.0,0.00016438,2,"2025-12-06T22:10:41.566",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581626,1765059041575,-500.0,0.00016438,2,"2025-12-06T22:10:41.575",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581627,1765059041585,-500.0,0.00016438,2,"2025-12-06T22:10:41.585",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581628,1765059041596,-500.0,0.00016438,2,"2025-12-06T22:10:41.596",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581629,1765059041605,-500.0,0.00016438,2,"2025-12-06T22:10:41.605",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581630,1765059041615,-500.0,0.00016438,2,"2025-12-06T22:10:41.615",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581631,1765059041625,-502.25023196,0.00016438,2,"2025-12-06T22:10:41.625",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581632,1765059041635,-500.0,0.00016438,2,"2025-12-06T22:10:41.635",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581633,1765059041644,-500.0,0.00016438,2,"2025-12-06T22:10:41.644",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581634,1765059041653,-500.0,0.00016438,2,"2025-12-06T22:10:41.653",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581635,1765059041662,-501.96425277,0.00016438,2,"2025-12-06T22:10:41.662",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581636,1765059041671,-500.0,0.00016438,2,"2025-12-06T22:10:41.671",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581637,1765059041680,-501.930503,0.00016438,2,"2025-12-06T22:10:41.680",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581638,1765059041690,-500.0,0.00016438,2,"2025-12-06T22:10:41.690",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581639,1765059041699,-500.0,0.00016438,2,"2025-12-06T22:10:41.699",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581640,1765059041708,-500.0,0.00016438,2,"2025-12-06T22:10:41.708",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581641,1765059041717,-500.0,0.00016438,2,"2025-12-06T22:10:41.717",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581642,1765059041726,-537.55739241,0.00016438,2,"2025-12-06T22:10:41.726",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581643,1765059041735,-500.00575724,0.00016438,2,"2025-12-06T22:10:41.735",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581644,1765059041744,-500.0,0.00016438,2,"2025-12-06T22:10:41.744",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581645,1765059041753,-503.08151598,0.00016438,2,"2025-12-06T22:10:41.753",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581646,1765059041763,-500.0,0.00016438,2,"2025-12-06T22:10:41.763",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581647,1765059041771,-922.72,0.00016438,2,"2025-12-06T22:10:41.771",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581648,1765059041781,-501.43240456,0.00016438,2,"2025-12-06T22:10:41.781",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581649,1765059041791,-300.0,0.00016438,2,"2025-12-06T22:10:41.791",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581650,1765059041802,-500.0,0.00016438,2,"2025-12-06T22:10:41.802",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581651,1765059041811,-500.0,0.00016438,2,"2025-12-06T22:10:41.811",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581652,1765059041822,-500.0,0.00016438,2,"2025-12-06T22:10:41.822",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581653,1765059041832,-500.0,0.00016438,2,"2025-12-06T22:10:41.832",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581654,1765059041841,-500.0,0.00016438,2,"2025-12-06T22:10:41.841",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581655,1765059041850,-500.0,0.00016438,2,"2025-12-06T22:10:41.850",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581656,1765059041860,-500.82063503,0.00016438,2,"2025-12-06T22:10:41.860",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581657,1765059041870,-500.0,0.00016438,2,"2025-12-06T22:10:41.870",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581658,1765059041880,-500.0,0.00016438,2,"2025-12-06T22:10:41.880",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581659,1765059041893,-500.0,0.00016438,2,"2025-12-06T22:10:41.893",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581660,1765059041903,-500.0,0.00016438,2,"2025-12-06T22:10:41.903",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581661,1765059041912,-500.0,0.00016438,2,"2025-12-06T22:10:41.912",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581662,1765059041921,-500.0,0.00016438,2,"2025-12-06T22:10:41.921",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581663,1765059041932,-465.79927056,0.00016438,2,"2025-12-06T22:10:41.932",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581664,1765059041941,-500.0,0.00016438,2,"2025-12-06T22:10:41.941",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581665,1765059041951,-500.0,0.00016438,2,"2025-12-06T22:10:41.951",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581666,1765059041960,-503.5,0.00016438,2,"2025-12-06T22:10:41.960",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581667,1765059041971,-500.90911204,0.00016438,2,"2025-12-06T22:10:41.971",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581668,1765059041979,-500.0,0.00016438,2,"2025-12-06T22:10:41.979",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581669,1765059041989,-768.46,0.00016438,2,"2025-12-06T22:10:41.989",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581670,1765059041998,-500.0,0.00016438,2,"2025-12-06T22:10:41.998",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581671,1765059042007,-1480.26,0.00016438,2,"2025-12-06T22:10:42.007",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581672,1765059042016,-503.91104938,0.00016438,2,"2025-12-06T22:10:42.016",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581673,1765059042026,-638.7,0.00016438,2,"2025-12-06T22:10:42.026",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581674,1765059042035,-2070.28,0.00016438,2,"2025-12-06T22:10:42.035",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581675,1765059042044,-500.0,0.00016438,2,"2025-12-06T22:10:42.044",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581676,1765059042053,-501.47051862,0.00016438,2,"2025-12-06T22:10:42.053",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581677,1765059042062,-500.0,0.00016438,2,"2025-12-06T22:10:42.062",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581678,1765059042071,-500.0,0.00016438,2,"2025-12-06T22:10:42.071",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581679,1765059042080,-500.0,0.00016438,2,"2025-12-06T22:10:42.080",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581680,1765059042090,-500.0,0.00016438,2,"2025-12-06T22:10:42.090",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581681,1765059042099,-500.0,0.00016438,2,"2025-12-06T22:10:42.099",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581682,1765059042109,-500.0,0.00016438,2,"2025-12-06T22:10:42.109",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581683,1765059042118,-239.45619131,0.00016438,2,"2025-12-06T22:10:42.118",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581684,1765059042127,-500.0,0.00016438,2,"2025-12-06T22:10:42.127",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581685,1765059042139,-5781.832447,0.00016438,2,"2025-12-06T22:10:42.139",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581686,1765059042149,-503.62195892,0.00016438,2,"2025-12-06T22:10:42.149",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581687,1765059042159,-533.82691617,0.00016438,2,"2025-12-06T22:10:42.159",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581688,1765059042168,-2286.45,0.00016438,2,"2025-12-06T22:10:42.168",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581689,1765059042178,-500.0,0.00016438,2,"2025-12-06T22:10:42.178",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581690,1765059042188,-500.0,0.00016438,2,"2025-12-06T22:10:42.188",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581691,1765059042197,-500.0,0.00016438,2,"2025-12-06T22:10:42.197",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581692,1765059042206,-500.0,0.00016438,2,"2025-12-06T22:10:42.206",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581693,1765059042216,-501.30040746,0.00016438,2,"2025-12-06T22:10:42.216",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581694,1765059042225,-500.0,0.00016438,2,"2025-12-06T22:10:42.225",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581695,1765059042234,-500.0,0.00016438,2,"2025-12-06T22:10:42.234",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581696,1765059042245,-500.0,0.00016438,2,"2025-12-06T22:10:42.245",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581697,1765059042254,-502.12195924,0.00016438,2,"2025-12-06T22:10:42.254",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581698,1765059042263,-531.04275083,0.00016438,2,"2025-12-06T22:10:42.263",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581699,1765059042272,-500.0,0.00016438,2,"2025-12-06T22:10:42.272",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581700,1765059042282,-500.0,0.00016438,2,"2025-12-06T22:10:42.282",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581701,1765059042291,-500.0,0.00016438,2,"2025-12-06T22:10:42.291",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581702,1765059042300,-501.31901779,0.00016438,2,"2025-12-06T22:10:42.300",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581703,1765059042309,-500.0,0.00016438,2,"2025-12-06T22:10:42.309",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581704,1765059042318,-500.0,0.00016438,2,"2025-12-06T22:10:42.318",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581705,1765059042327,-500.0,0.00016438,2,"2025-12-06T22:10:42.327",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581706,1765059042336,-497.46858562,0.00016438,2,"2025-12-06T22:10:42.336",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581707,1765059042346,-500.0,0.00016438,2,"2025-12-06T22:10:42.346",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581708,1765059042355,-518.81,0.00016438,2,"2025-12-06T22:10:42.355",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581709,1765059042364,-500.0,0.00016438,2,"2025-12-06T22:10:42.364",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581710,1765059042373,-500.0,0.00016438,2,"2025-12-06T22:10:42.373",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581711,1765059042382,-500.0,0.00016438,2,"2025-12-06T22:10:42.382",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581712,1765059042391,-1000.0,0.00016438,2,"2025-12-06T22:10:42.391",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581713,1765059042400,-500.0,0.00016438,2,"2025-12-06T22:10:42.400",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581714,1765059042410,-500.0,0.00016438,2,"2025-12-06T22:10:42.410",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581715,1765059042419,-500.0,0.00016438,2,"2025-12-06T22:10:42.419",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581716,1765059042428,-500.0,0.00016438,2,"2025-12-06T22:10:42.428",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581717,1765059042437,-746.68,0.00016438,2,"2025-12-06T22:10:42.437",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581718,1765059042447,-500.0,0.00016438,2,"2025-12-06T22:10:42.447",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581719,1765059042455,-500.0,0.00016438,2,"2025-12-06T22:10:42.455",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581720,1765059042466,-540.17,0.00016438,2,"2025-12-06T22:10:42.466",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581721,1765059042475,-500.0,0.00016438,2,"2025-12-06T22:10:42.475",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581722,1765059042486,-895.27,0.00016438,2,"2025-12-06T22:10:42.486",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581723,1765059042497,-503.688638,0.00016438,2,"2025-12-06T22:10:42.497",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581724,1765059042507,-500.0,0.00016438,2,"2025-12-06T22:10:42.507",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581725,1765059042517,-500.0,0.00016438,2,"2025-12-06T22:10:42.517",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581726,1765059042527,-501.13680689,0.00016438,2,"2025-12-06T22:10:42.527",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581727,1765059042536,-500.0,0.00016438,2,"2025-12-06T22:10:42.536",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581728,1765059042546,-503.12592944,0.00016438,2,"2025-12-06T22:10:42.546",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581729,1765059042555,-500.0,0.00016438,2,"2025-12-06T22:10:42.555",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581730,1765059042565,-500.0,0.00016438,2,"2025-12-06T22:10:42.565",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581731,1765059042574,-500.0,0.00016438,2,"2025-12-06T22:10:42.574",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581732,1765059042583,-501.595231,0.00016438,2,"2025-12-06T22:10:42.583",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581733,1765059042592,-500.0,0.00016438,2,"2025-12-06T22:10:42.592",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581734,1765059042601,-500.0,0.00016438,2,"2025-12-06T22:10:42.601",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581735,1765059042610,-500.0,0.00016438,2,"2025-12-06T22:10:42.610",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581736,1765059042619,-500.0,0.00016438,2,"2025-12-06T22:10:42.619",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581737,1765059042628,-500.0,0.00016438,2,"2025-12-06T22:10:42.628",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581738,1765059042637,-500.0,0.00016438,2,"2025-12-06T22:10:42.637",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581739,1765059042646,-2589.49,0.00016438,2,"2025-12-06T22:10:42.646",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581740,1765059042656,-500.0,0.00016438,2,"2025-12-06T22:10:42.656",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581741,1765059042665,-500.0,0.00016438,2,"2025-12-06T22:10:42.665",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581742,1765059042674,-500.0,0.00016438,2,"2025-12-06T22:10:42.674",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581743,1765059042684,-502.62767731,0.00016438,2,"2025-12-06T22:10:42.684",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581744,1765059042695,-500.0,0.00016438,2,"2025-12-06T22:10:42.695",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581745,1765059042705,-500.0,0.00016438,2,"2025-12-06T22:10:42.705",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581746,1765059042714,-500.0,0.00016438,2,"2025-12-06T22:10:42.714",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581747,1765059042724,-510.76697966,0.00016438,2,"2025-12-06T22:10:42.724",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581748,1765059042735,-500.0,0.00016438,2,"2025-12-06T22:10:42.735",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581749,1765059042745,-500.0,0.00016438,2,"2025-12-06T22:10:42.745",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581750,1765059042754,-500.0,0.00016438,2,"2025-12-06T22:10:42.754",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581751,1765059042763,-2087.73,0.00016438,2,"2025-12-06T22:10:42.763",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581752,1765059042773,-500.0,0.00016438,2,"2025-12-06T22:10:42.773",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581753,1765059042783,-500.0,0.00016438,2,"2025-12-06T22:10:42.783",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581754,1765059042792,-500.0,0.00016438,2,"2025-12-06T22:10:42.792",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581755,1765059042801,-500.0,0.00016438,2,"2025-12-06T22:10:42.801",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581756,1765059042811,-631.56349314,0.00016438,2,"2025-12-06T22:10:42.811",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581757,1765059042820,-2114.61,0.00016438,2,"2025-12-06T22:10:42.820",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581758,1765059042830,-635.3,0.00016438,2,"2025-12-06T22:10:42.830",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581759,1765059042839,-500.0,0.00016438,2,"2025-12-06T22:10:42.839",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581760,1765059042848,-500.0,0.00016438,2,"2025-12-06T22:10:42.848",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581761,1765059042857,-500.0,0.00016438,2,"2025-12-06T22:10:42.857",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581762,1765059042867,-721.38,0.00016438,2,"2025-12-06T22:10:42.867",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581763,1765059042876,-500.0,0.00016438,2,"2025-12-06T22:10:42.876",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581764,1765059042885,-500.0,0.00016438,2,"2025-12-06T22:10:42.885",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581765,1765059042898,-4630.710733,0.00016438,2,"2025-12-06T22:10:42.898",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581766,1765059042907,-781.029587,0.00016438,2,"2025-12-06T22:10:42.907",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581767,1765059042916,-500.0,0.00016438,2,"2025-12-06T22:10:42.916",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581768,1765059042926,-500.0,0.00016438,2,"2025-12-06T22:10:42.926",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581769,1765059042937,-500.0,0.00016438,2,"2025-12-06T22:10:42.937",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581770,1765059042947,-8956.936579,0.00016438,2,"2025-12-06T22:10:42.947",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581771,1765059042957,-2667.04,0.00016438,2,"2025-12-06T22:10:42.957",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581772,1765059042968,-740.36,0.00016438,2,"2025-12-06T22:10:42.968",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581773,1765059042978,-502.19494612,0.00016438,2,"2025-12-06T22:10:42.978",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581774,1765059042987,-501.28485592,0.00016438,2,"2025-12-06T22:10:42.987",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581776,1765059042996,-505.22422973,0.00016438,2,"2025-12-06T22:10:42.996",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581778,1765059043006,-500.0,0.00016438,2,"2025-12-06T22:10:43.006",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581780,1765059043015,-500.0,0.00016438,2,"2025-12-06T22:10:43.015",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581781,1765059043025,-500.0,0.00016438,2,"2025-12-06T22:10:43.025",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581782,1765059043034,-2767.17,0.00016438,2,"2025-12-06T22:10:43.034",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581783,1765059043045,-500.0,0.00016438,2,"2025-12-06T22:10:43.045",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581784,1765059043055,-500.0,0.00016438,2,"2025-12-06T22:10:43.055",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581785,1765059043066,-500.0,0.00016438,2,"2025-12-06T22:10:43.066",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581786,1765059043076,-500.0,0.00016438,2,"2025-12-06T22:10:43.076",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581787,1765059043085,-500.0,0.00016438,2,"2025-12-06T22:10:43.085",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581788,1765059043095,-500.0,0.00016438,2,"2025-12-06T22:10:43.095",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581789,1765059043105,-500.0,0.00016438,2,"2025-12-06T22:10:43.105",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581790,1765059043114,-500.0,0.00016438,2,"2025-12-06T22:10:43.114",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581791,1765059043124,-503.68682379,0.00016438,2,"2025-12-06T22:10:43.124",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581792,1765059043134,-500.0,0.00016438,2,"2025-12-06T22:10:43.134",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581793,1765059043143,-500.0,0.00016438,2,"2025-12-06T22:10:43.143",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581794,1765059043152,-12836.761804,0.00016438,2,"2025-12-06T22:10:43.152",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581795,1765059043162,-500.0,0.00016438,2,"2025-12-06T22:10:43.162",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581796,1765059043171,-500.0,0.00016438,2,"2025-12-06T22:10:43.171",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581797,1765059043180,-505.81,0.00016438,2,"2025-12-06T22:10:43.180",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581798,1765059043190,-500.0,0.00016438,2,"2025-12-06T22:10:43.190",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581799,1765059043199,-501.80059753,0.00016438,2,"2025-12-06T22:10:43.199",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581800,1765059043208,-500.0,0.00016438,2,"2025-12-06T22:10:43.208",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581801,1765059043217,-500.0,0.00016438,2,"2025-12-06T22:10:43.217",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581803,1765059043227,-500.0,0.00016438,2,"2025-12-06T22:10:43.227",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581805,1765059043236,-500.0,0.00016438,2,"2025-12-06T22:10:43.236",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581806,1765059043246,-500.0,0.00016438,2,"2025-12-06T22:10:43.246",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581807,1765059043256,-2072.67,0.00016438,2,"2025-12-06T22:10:43.256",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581808,1765059043265,-910.586378,0.00016438,2,"2025-12-06T22:10:43.265",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581809,1765059043275,-500.0,0.00016438,2,"2025-12-06T22:10:43.275",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581810,1765059043284,-501.79461231,0.00016438,2,"2025-12-06T22:10:43.284",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581811,1765059043293,-500.3265343,0.00016438,2,"2025-12-06T22:10:43.293",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581812,1765059043302,-500.0,0.00016438,2,"2025-12-06T22:10:43.302",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581813,1765059043311,-405.01574415,0.00016438,2,"2025-12-06T22:10:43.311",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581814,1765059043320,-500.0,0.00016438,2,"2025-12-06T22:10:43.320",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581815,1765059043329,-500.0,0.00016438,2,"2025-12-06T22:10:43.329",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581816,1765059043338,-500.0,0.00016438,2,"2025-12-06T22:10:43.338",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581817,1765059043347,-503.1183541,0.00016438,2,"2025-12-06T22:10:43.347",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581818,1765059043356,-4566.41,0.00016438,2,"2025-12-06T22:10:43.356",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581819,1765059043365,-500.0,0.00016438,2,"2025-12-06T22:10:43.365",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581820,1765059043375,-500.0,0.00016438,2,"2025-12-06T22:10:43.375",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581821,1765059043384,-500.0,0.00016438,2,"2025-12-06T22:10:43.384",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581822,1765059043393,-500.0,0.00016438,2,"2025-12-06T22:10:43.393",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581823,1765059043402,-500.0,0.00016438,2,"2025-12-06T22:10:43.402",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581824,1765059043412,-500.0,0.00016438,2,"2025-12-06T22:10:43.412",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581825,1765059043421,-501.68165406,0.00016438,2,"2025-12-06T22:10:43.421",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581826,1765059043430,-500.0,0.00016438,2,"2025-12-06T22:10:43.430",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581827,1765059043439,-500.0,0.00016438,2,"2025-12-06T22:10:43.439",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581828,1765059043449,-2403.86,0.00016438,2,"2025-12-06T22:10:43.449",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581829,1765059043458,-500.0,0.00016438,2,"2025-12-06T22:10:43.458",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581830,1765059043467,-500.0,0.00016438,2,"2025-12-06T22:10:43.467",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581831,1765059043477,-500.0,0.00016438,2,"2025-12-06T22:10:43.477",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581832,1765059043486,-500.56290882,0.00016438,2,"2025-12-06T22:10:43.486",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581833,1765059043495,-500.0,0.00016438,2,"2025-12-06T22:10:43.495",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581834,1765059043505,-500.0,0.00016438,2,"2025-12-06T22:10:43.505",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581835,1765059043515,-500.0,0.00016438,2,"2025-12-06T22:10:43.515",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581836,1765059043524,-500.0,0.00016438,2,"2025-12-06T22:10:43.524",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581837,1765059043534,-500.0,0.00016438,2,"2025-12-06T22:10:43.534",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581839,1765059043543,-500.0,0.00016438,2,"2025-12-06T22:10:43.543",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581840,1765059043552,-600.34,0.00016438,2,"2025-12-06T22:10:43.552",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581841,1765059043562,-500.0,0.00016438,2,"2025-12-06T22:10:43.562",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581842,1765059043571,-502.822061,0.00016438,2,"2025-12-06T22:10:43.571",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581843,1765059043581,-500.0,0.00016438,2,"2025-12-06T22:10:43.581",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581845,1765059043591,-500.0,0.00016438,2,"2025-12-06T22:10:43.591",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581846,1765059043600,-500.0,0.00016438,2,"2025-12-06T22:10:43.600",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581847,1765059043610,-500.0,0.00016438,2,"2025-12-06T22:10:43.610",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581848,1765059043619,-500.0,0.00016438,2,"2025-12-06T22:10:43.619",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581849,1765059043629,-500.0,0.00016438,2,"2025-12-06T22:10:43.629",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581850,1765059043638,-500.0,0.00016438,2,"2025-12-06T22:10:43.638",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581851,1765059043648,-500.90684395,0.00016438,2,"2025-12-06T22:10:43.648",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581852,1765059043658,-2243.76,0.00016438,2,"2025-12-06T22:10:43.658",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581853,1765059043667,-500.0,0.00016438,2,"2025-12-06T22:10:43.667",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581854,1765059043676,-500.0,0.00016438,2,"2025-12-06T22:10:43.676",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581855,1765059043686,-500.0,0.00016438,2,"2025-12-06T22:10:43.686",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581856,1765059043696,-500.0,0.00016438,2,"2025-12-06T22:10:43.696",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581857,1765059043705,-579.82,0.00016438,2,"2025-12-06T22:10:43.705",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581859,1765059043715,-500.0,0.00016438,2,"2025-12-06T22:10:43.715",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581861,1765059043724,-500.0,0.00016438,2,"2025-12-06T22:10:43.724",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581862,1765059043733,-500.0,0.00016438,2,"2025-12-06T22:10:43.733",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581863,1765059043742,-500.46109539,0.00016438,2,"2025-12-06T22:10:43.742",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581864,1765059043751,-503.43284398,0.00016438,2,"2025-12-06T22:10:43.751",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581865,1765059043760,-500.0,0.00016438,2,"2025-12-06T22:10:43.760",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581866,1765059043770,-502.03089373,0.00016438,2,"2025-12-06T22:10:43.770",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581867,1765059043779,-1487.13,0.00016438,2,"2025-12-06T22:10:43.779",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581868,1765059043788,-500.0,0.00016438,2,"2025-12-06T22:10:43.788",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581869,1765059043797,-500.0,0.00016438,2,"2025-12-06T22:10:43.797",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581870,1765059043806,-686.67,0.00016438,2,"2025-12-06T22:10:43.806",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581871,1765059043815,-500.0,0.00016438,2,"2025-12-06T22:10:43.815",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581872,1765059043824,-500.0,0.00016438,2,"2025-12-06T22:10:43.824",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581873,1765059043833,-500.0,0.00016438,2,"2025-12-06T22:10:43.833",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581874,1765059043842,-2164.23,0.00016438,2,"2025-12-06T22:10:43.842",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581875,1765059043851,-500.0,0.00016438,2,"2025-12-06T22:10:43.851",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581876,1765059043860,-500.0,0.00016438,2,"2025-12-06T22:10:43.860",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581877,1765059043869,-500.0,0.00016438,2,"2025-12-06T22:10:43.869",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581878,1765059043879,-500.0,0.00016438,2,"2025-12-06T22:10:43.879",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581879,1765059043889,-502.4043925,0.00016438,2,"2025-12-06T22:10:43.889",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581880,1765059043901,-500.0,0.00016438,2,"2025-12-06T22:10:43.901",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581881,1765059043910,-500.0,0.00016438,2,"2025-12-06T22:10:43.910",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581882,1765059043919,-500.0,0.00016438,2,"2025-12-06T22:10:43.919",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581883,1765059043927,-500.0,0.00016438,2,"2025-12-06T22:10:43.927",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581884,1765059043938,-682.81,0.00016438,2,"2025-12-06T22:10:43.938",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581885,1765059043948,-505.24,0.00016438,2,"2025-12-06T22:10:43.948",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581886,1765059043957,-572.92061823,0.00016438,2,"2025-12-06T22:10:43.957",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581887,1765059043967,-500.0,0.00016438,2,"2025-12-06T22:10:43.967",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581888,1765059043976,-527.57,0.00016438,2,"2025-12-06T22:10:43.976",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581889,1765059043986,-500.0,0.00016438,2,"2025-12-06T22:10:43.986",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581890,1765059043996,-500.0,0.00016438,2,"2025-12-06T22:10:43.996",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581891,1765059044005,-500.0,0.00016438,2,"2025-12-06T22:10:44.005",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581892,1765059044015,-500.0,0.00016438,2,"2025-12-06T22:10:44.015",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581893,1765059044025,-502.23095657,0.00016438,2,"2025-12-06T22:10:44.025",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581894,1765059044034,-500.0,0.00016438,2,"2025-12-06T22:10:44.034",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581895,1765059044043,-500.0,0.00016438,2,"2025-12-06T22:10:44.043",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581896,1765059044052,-500.0,0.00016438,2,"2025-12-06T22:10:44.052",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581897,1765059044062,-500.0,0.00016438,2,"2025-12-06T22:10:44.062",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581898,1765059044071,-500.0,0.00016438,2,"2025-12-06T22:10:44.071",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581899,1765059044080,-502.32933542,0.00016438,2,"2025-12-06T22:10:44.080",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581900,1765059044089,-500.0,0.00016438,2,"2025-12-06T22:10:44.089",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581901,1765059044098,-500.0,0.00016438,2,"2025-12-06T22:10:44.098",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581902,1765059044109,-500.0,0.00016438,2,"2025-12-06T22:10:44.109",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581903,1765059044119,-500.0,0.00016438,2,"2025-12-06T22:10:44.119",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581904,1765059044128,-504.3241041,0.00016438,2,"2025-12-06T22:10:44.128",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581905,1765059044137,-2166.76,0.00016438,2,"2025-12-06T22:10:44.137",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581906,1765059044146,-500.0,0.00016438,2,"2025-12-06T22:10:44.146",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581907,1765059044155,-500.0,0.00016438,2,"2025-12-06T22:10:44.155",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581908,1765059044164,-208.91205399,0.00016438,2,"2025-12-06T22:10:44.164",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581909,1765059044174,-500.0,0.00016438,2,"2025-12-06T22:10:44.174",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581910,1765059044183,-500.0,0.00016438,2,"2025-12-06T22:10:44.183",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581911,1765059044192,-628.44,0.00016438,2,"2025-12-06T22:10:44.192",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581912,1765059044201,-2149.34,0.00016438,2,"2025-12-06T22:10:44.201",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581913,1765059044210,-551.37,0.00016438,2,"2025-12-06T22:10:44.210",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581914,1765059044219,-878.4,0.00016438,2,"2025-12-06T22:10:44.219",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581915,1765059044229,-500.0,0.00016438,2,"2025-12-06T22:10:44.229",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581916,1765059044238,-500.0,0.00016438,2,"2025-12-06T22:10:44.238",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581917,1765059044248,-500.0,0.00016438,2,"2025-12-06T22:10:44.248",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581918,1765059044257,-500.0,0.00016438,2,"2025-12-06T22:10:44.257",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581919,1765059044266,-2454.44,0.00016438,2,"2025-12-06T22:10:44.266",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581920,1765059044275,-500.0,0.00016438,2,"2025-12-06T22:10:44.275",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581921,1765059044284,-500.0,0.00016438,2,"2025-12-06T22:10:44.284",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581922,1765059044294,-500.0,0.00016438,2,"2025-12-06T22:10:44.294",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581923,1765059044303,-969.88,0.00016438,2,"2025-12-06T22:10:44.303",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581924,1765059044312,-649.3,0.00016438,2,"2025-12-06T22:10:44.312",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581925,1765059044322,-500.0,0.00016438,2,"2025-12-06T22:10:44.322",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581926,1765059044333,-500.0,0.00016438,2,"2025-12-06T22:10:44.333",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581927,1765059044344,-516.15,0.00016438,2,"2025-12-06T22:10:44.344",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581928,1765059044354,-500.0,0.00016438,2,"2025-12-06T22:10:44.354",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581929,1765059044365,-501.39823329,0.00016438,2,"2025-12-06T22:10:44.365",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581930,1765059044375,-531.01,0.00016438,2,"2025-12-06T22:10:44.375",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581931,1765059044385,-500.0,0.00016438,2,"2025-12-06T22:10:44.385",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581932,1765059044394,-500.0,0.00016438,2,"2025-12-06T22:10:44.394",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581933,1765059044404,-1821.39,0.00016438,2,"2025-12-06T22:10:44.404",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581934,1765059044415,-500.0,0.00016438,2,"2025-12-06T22:10:44.415",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581935,1765059044424,-281.66687347,0.00016438,2,"2025-12-06T22:10:44.424",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581936,1765059044434,-500.0,0.00016438,2,"2025-12-06T22:10:44.434",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581937,1765059044443,-500.0,0.00016438,2,"2025-12-06T22:10:44.443",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581938,1765059044677,-500.0,0.00016438,2,"2025-12-06T22:10:44.677",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581939,1765059044689,-500.0,0.00016438,2,"2025-12-06T22:10:44.689",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581940,1765059044698,-502.55622645,0.00016438,2,"2025-12-06T22:10:44.698",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581941,1765059044708,-500.0,0.00016438,2,"2025-12-06T22:10:44.708",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581942,1765059044718,-500.0,0.00016438,2,"2025-12-06T22:10:44.718",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581943,1765059044728,-500.0,0.00016438,2,"2025-12-06T22:10:44.728",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581944,1765059044737,-500.0,0.00016438,2,"2025-12-06T22:10:44.737",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581945,1765059044747,-500.0,0.00016438,2,"2025-12-06T22:10:44.747",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581946,1765059044757,-500.0,0.00016438,2,"2025-12-06T22:10:44.757",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581947,1765059044767,-500.0,0.00016438,2,"2025-12-06T22:10:44.767",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581948,1765059044777,-500.0,0.00016438,2,"2025-12-06T22:10:44.777",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581949,1765059044787,-500.0,0.00016438,2,"2025-12-06T22:10:44.787",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581950,1765059044796,-503.26039617,0.00016438,2,"2025-12-06T22:10:44.796",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581951,1765059044807,-500.0,0.00016438,2,"2025-12-06T22:10:44.807",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581952,1765059044816,-500.0,0.00016438,2,"2025-12-06T22:10:44.816",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581953,1765059044825,-500.0,0.00016438,2,"2025-12-06T22:10:44.825",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581954,1765059044837,-593.5,0.00016438,2,"2025-12-06T22:10:44.837",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581955,1765059044846,-500.0,0.00016438,2,"2025-12-06T22:10:44.846",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581956,1765059044856,-500.0,0.00016438,2,"2025-12-06T22:10:44.856",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581957,1765059044867,-2176.12,0.00016438,2,"2025-12-06T22:10:44.867",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581958,1765059044876,-500.0,0.00016438,2,"2025-12-06T22:10:44.876",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581959,1765059044888,-500.0,0.00016438,2,"2025-12-06T22:10:44.888",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581960,1765059044900,-1929.53,0.00016438,2,"2025-12-06T22:10:44.900",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581961,1765059044910,-500.0,0.00016438,2,"2025-12-06T22:10:44.910",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581962,1765059044919,-500.0,0.00016438,2,"2025-12-06T22:10:44.919",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581963,1765059044930,-505.01111889,0.00016438,2,"2025-12-06T22:10:44.930",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581964,1765059044939,-500.0,0.00016438,2,"2025-12-06T22:10:44.939",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581965,1765059044949,-500.0,0.00016438,2,"2025-12-06T22:10:44.949",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581966,1765059044959,-500.0,0.00016438,2,"2025-12-06T22:10:44.959",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581967,1765059044969,-2149.19,0.00016438,2,"2025-12-06T22:10:44.969",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581968,1765059044979,-500.0,0.00016438,2,"2025-12-06T22:10:44.979",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581969,1765059044989,-500.0,0.00016438,2,"2025-12-06T22:10:44.989",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581970,1765059044998,-500.0,0.00016438,2,"2025-12-06T22:10:44.998",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581971,1765059045008,-500.0,0.00016438,2,"2025-12-06T22:10:45.008",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581972,1765059045017,-607.44,0.00016438,2,"2025-12-06T22:10:45.017",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581973,1765059045027,-500.0,0.00016438,2,"2025-12-06T22:10:45.027",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581974,1765059045036,-500.0,0.00016438,2,"2025-12-06T22:10:45.036",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581975,1765059045047,-500.0,0.00016438,2,"2025-12-06T22:10:45.047",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581976,1765059045067,-2068.53,0.00016438,2,"2025-12-06T22:10:45.067",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581977,1765059045077,-500.0,0.00016438,2,"2025-12-06T22:10:45.077",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581978,1765059045087,-573.08,0.00016438,2,"2025-12-06T22:10:45.087",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581979,1765059045097,-500.0,0.00016438,2,"2025-12-06T22:10:45.097",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581980,1765059045106,-500.0,0.00016438,2,"2025-12-06T22:10:45.106",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581981,1765059045115,-2086.78,0.00016438,2,"2025-12-06T22:10:45.115",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581982,1765059045125,-1915.04,0.00016438,2,"2025-12-06T22:10:45.125",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581983,1765059045134,-168.5,0.00016438,2,"2025-12-06T22:10:45.134",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581984,1765059045144,-500.0,0.00016438,2,"2025-12-06T22:10:45.144",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581985,1765059045154,-500.0,0.00016438,2,"2025-12-06T22:10:45.154",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581986,1765059045164,-500.0,0.00016438,2,"2025-12-06T22:10:45.164",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581987,1765059045174,-642.36,0.00016438,2,"2025-12-06T22:10:45.174",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581988,1765059045183,-2164.83,0.00016438,2,"2025-12-06T22:10:45.183",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581989,1765059045192,-1846.42,0.00016438,2,"2025-12-06T22:10:45.192",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581990,1765059045202,-500.0,0.00016438,2,"2025-12-06T22:10:45.202",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581991,1765059045211,-500.0,0.00016438,2,"2025-12-06T22:10:45.211",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581992,1765059045221,-500.0,0.00016438,2,"2025-12-06T22:10:45.221",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581993,1765059045231,-862.69,0.00016438,2,"2025-12-06T22:10:45.231",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581994,1765059045240,-500.0,0.00016438,2,"2025-12-06T22:10:45.240",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581995,1765059045250,-500.0,0.00016438,2,"2025-12-06T22:10:45.250",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581996,1765059045259,-500.0,0.00016438,2,"2025-12-06T22:10:45.259",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581997,1765059045269,-500.0,0.00016438,2,"2025-12-06T22:10:45.269",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581998,1765059045278,-528.99950933,0.00016438,2,"2025-12-06T22:10:45.278",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581999,1765059045287,-500.0,0.00016438,2,"2025-12-06T22:10:45.287",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582000,1765059045297,-1731.18,0.00016438,2,"2025-12-06T22:10:45.297",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582001,1765059045307,-518.73877924,0.00016438,2,"2025-12-06T22:10:45.307",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582002,1765059045316,-500.0,0.00016438,2,"2025-12-06T22:10:45.316",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582003,1765059045325,-500.0,0.00016438,2,"2025-12-06T22:10:45.325",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582004,1765059045335,-500.0,0.00016438,2,"2025-12-06T22:10:45.335",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582005,1765059045344,-500.0,0.00016438,2,"2025-12-06T22:10:45.344",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582006,1765059045353,-500.0,0.00016438,2,"2025-12-06T22:10:45.353",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582007,1765059045363,-500.0,0.00016438,2,"2025-12-06T22:10:45.363",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582008,1765059045372,-1823.94,0.00016438,2,"2025-12-06T22:10:45.372",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582009,1765059045381,-508.71,0.00016438,2,"2025-12-06T22:10:45.381",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582010,1765059045391,-500.0,0.00016438,2,"2025-12-06T22:10:45.391",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582011,1765059045400,-500.0,0.00016438,2,"2025-12-06T22:10:45.400",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582012,1765059045409,-500.0,0.00016438,2,"2025-12-06T22:10:45.409",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582013,1765059045419,-532.09821768,0.00016438,2,"2025-12-06T22:10:45.419",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582014,1765059045429,-500.0,0.00016438,2,"2025-12-06T22:10:45.429",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582015,1765059045438,-500.0,0.00016438,2,"2025-12-06T22:10:45.438",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582016,1765059045447,-568.52588495,0.00016438,2,"2025-12-06T22:10:45.447",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582017,1765059045457,-2324.97,0.00016438,2,"2025-12-06T22:10:45.457",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582018,1765059045467,-2281.44,0.00016438,2,"2025-12-06T22:10:45.467",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582019,1765059045475,-500.0,0.00016438,2,"2025-12-06T22:10:45.475",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582020,1765059045485,-500.0,0.00016438,2,"2025-12-06T22:10:45.485",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582021,1765059045494,-500.0,0.00016438,2,"2025-12-06T22:10:45.494",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582022,1765059045503,-500.0,0.00016438,2,"2025-12-06T22:10:45.503",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582023,1765059045511,-500.0,0.00016438,2,"2025-12-06T22:10:45.511",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582024,1765059045520,-2113.3,0.00016438,2,"2025-12-06T22:10:45.520",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582025,1765059045529,-2031.73,0.00016438,2,"2025-12-06T22:10:45.529",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582026,1765059045538,-1348.7,0.00016438,2,"2025-12-06T22:10:45.538",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582027,1765059045547,-1116.28,0.00016438,2,"2025-12-06T22:10:45.547",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582028,1765059045557,-500.0,0.00016438,2,"2025-12-06T22:10:45.557",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582029,1765059045566,-500.0,0.00016438,2,"2025-12-06T22:10:45.566",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582030,1765059045575,-500.0,0.00016438,2,"2025-12-06T22:10:45.575",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582031,1765059045584,-500.0,0.00016438,2,"2025-12-06T22:10:45.584",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582032,1765059045593,-539.32728333,0.00016438,2,"2025-12-06T22:10:45.593",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582033,1765059045602,-500.0,0.00016438,2,"2025-12-06T22:10:45.602",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582034,1765059045611,-500.0,0.00016438,2,"2025-12-06T22:10:45.611",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582035,1765059045620,-2159.77,0.00016438,2,"2025-12-06T22:10:45.620",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582036,1765059045629,-500.0,0.00016438,2,"2025-12-06T22:10:45.629",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582037,1765059045638,-500.0,0.00016438,2,"2025-12-06T22:10:45.638",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582038,1765059045647,-559.67,0.00016438,2,"2025-12-06T22:10:45.647",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582039,1765059045656,-500.0,0.00016438,2,"2025-12-06T22:10:45.656",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582040,1765059045665,-503.92500125,0.00016438,2,"2025-12-06T22:10:45.665",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582041,1765059045674,-2016.57,0.00016438,2,"2025-12-06T22:10:45.674",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582042,1765059045683,-2332.08,0.00016438,2,"2025-12-06T22:10:45.683",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582043,1765059045692,-500.0,0.00016438,2,"2025-12-06T22:10:45.692",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582044,1765059045701,-500.0,0.00016438,2,"2025-12-06T22:10:45.701",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582045,1765059045710,-1842.35,0.00016438,2,"2025-12-06T22:10:45.710",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582046,1765059045719,-500.0,0.00016438,2,"2025-12-06T22:10:45.719",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582047,1765059045728,-3865.59,0.00016438,2,"2025-12-06T22:10:45.728",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582048,1765059045737,-1550.52,0.00016438,2,"2025-12-06T22:10:45.737",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582049,1765059045746,-500.0,0.00016438,2,"2025-12-06T22:10:45.746",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582050,1765059045755,-500.0,0.00016438,2,"2025-12-06T22:10:45.755",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582051,1765059045764,-500.0,0.00016438,2,"2025-12-06T22:10:45.764",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582052,1765059045773,-652.67,0.00016438,2,"2025-12-06T22:10:45.773",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582053,1765059045783,-500.0,0.00016438,2,"2025-12-06T22:10:45.783",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582054,1765059045792,-500.0,0.00016438,2,"2025-12-06T22:10:45.792",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582055,1765059045801,-500.0,0.00016438,2,"2025-12-06T22:10:45.801",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582056,1765059045810,-503.94744766,0.00016438,2,"2025-12-06T22:10:45.810",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582057,1765059045818,-425.60504475,0.00016438,2,"2025-12-06T22:10:45.818",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582058,1765059045828,-500.0,0.00016438,2,"2025-12-06T22:10:45.828",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582059,1765059045837,-602.6582487,0.00016438,2,"2025-12-06T22:10:45.837",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582060,1765059045846,-500.0,0.00016438,2,"2025-12-06T22:10:45.846",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582061,1765059045855,-500.0,0.00016438,2,"2025-12-06T22:10:45.855",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582062,1765059045864,-2311.85,0.00016438,2,"2025-12-06T22:10:45.864",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582063,1765059045873,-2022.6,0.00016438,2,"2025-12-06T22:10:45.873",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582064,1765059045882,-4328.78,0.00016438,2,"2025-12-06T22:10:45.882",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582065,1765059045896,-867.67,0.00016438,2,"2025-12-06T22:10:45.896",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582066,1765059045904,-500.0,0.00016438,2,"2025-12-06T22:10:45.904",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582067,1765059045913,-500.0,0.00016438,2,"2025-12-06T22:10:45.913",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582068,1765059045922,-500.0,0.00016438,2,"2025-12-06T22:10:45.922",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582069,1765059045932,-886.75,0.00016438,2,"2025-12-06T22:10:45.932",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582070,1765059045941,-500.0,0.00016438,2,"2025-12-06T22:10:45.941",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582071,1765059045950,-1750.6,0.00016438,2,"2025-12-06T22:10:45.950",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582072,1765059045959,-1939.68,0.00016438,2,"2025-12-06T22:10:45.959",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582073,1765059045969,-500.0,0.00016438,2,"2025-12-06T22:10:45.969",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582074,1765059045978,-500.0,0.00016438,2,"2025-12-06T22:10:45.978",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582075,1765059045987,-500.0,0.00016438,2,"2025-12-06T22:10:45.987",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582076,1765059045996,-500.0,0.00016438,2,"2025-12-06T22:10:45.996",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582077,1765059046005,-2004.91,0.00016438,2,"2025-12-06T22:10:46.005",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582078,1765059046014,-2356.42,0.00016438,2,"2025-12-06T22:10:46.014",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582079,1765059046023,-836.19,0.00016438,2,"2025-12-06T22:10:46.023",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582080,1765059046032,-500.0,0.00016438,2,"2025-12-06T22:10:46.032",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582081,1765059046041,-1424.97,0.00016438,2,"2025-12-06T22:10:46.041",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582082,1765059046050,-500.0,0.00016438,2,"2025-12-06T22:10:46.050",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582083,1765059046059,-2491.09,0.00016438,2,"2025-12-06T22:10:46.059",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582084,1765059046069,-500.0,0.00016438,2,"2025-12-06T22:10:46.069",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582085,1765059046078,-500.0,0.00016438,2,"2025-12-06T22:10:46.078",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582086,1765059046088,-502.50500171,0.00016438,2,"2025-12-06T22:10:46.088",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582087,1765059046097,-500.0,0.00016438,2,"2025-12-06T22:10:46.097",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582088,1765059046106,-597.7374744,0.00016438,2,"2025-12-06T22:10:46.106",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582089,1765059046117,-505.75,0.00016438,2,"2025-12-06T22:10:46.117",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582090,1765059046126,-547.54,0.00016438,2,"2025-12-06T22:10:46.126",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582091,1765059046135,-500.0,0.00016438,2,"2025-12-06T22:10:46.135",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582092,1765059046144,-500.0,0.00016438,2,"2025-12-06T22:10:46.144",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582093,1765059046154,-2207.2,0.00016438,2,"2025-12-06T22:10:46.154",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582094,1765059046163,-2005.08,0.00016438,2,"2025-12-06T22:10:46.163",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582095,1765059046172,-2583.65,0.00016438,2,"2025-12-06T22:10:46.172",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582096,1765059046182,-2549.26,0.00016438,2,"2025-12-06T22:10:46.182",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582097,1765059046192,-1000.0,0.00016438,2,"2025-12-06T22:10:46.192",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582098,1765059046202,-500.0,0.00016438,2,"2025-12-06T22:10:46.202",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582099,1765059046211,-500.0,0.00016438,2,"2025-12-06T22:10:46.211",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582100,1765059046221,-2271.75,0.00016438,2,"2025-12-06T22:10:46.221",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582101,1765059046231,-502.81938012,0.00016438,2,"2025-12-06T22:10:46.231",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582102,1765059046241,-500.0,0.00016438,2,"2025-12-06T22:10:46.241",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582103,1765059046250,-500.0,0.00016438,2,"2025-12-06T22:10:46.250",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582104,1765059046260,-500.0,0.00016438,2,"2025-12-06T22:10:46.260",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582105,1765059046269,-500.0,0.00016438,2,"2025-12-06T22:10:46.269",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582106,1765059046279,-525.3,0.00016438,2,"2025-12-06T22:10:46.279",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582107,1765059046288,-2438.86,0.00016438,2,"2025-12-06T22:10:46.288",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582108,1765059046297,-500.0,0.00016438,2,"2025-12-06T22:10:46.297",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582109,1765059046306,-500.0,0.00016438,2,"2025-12-06T22:10:46.306",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582110,1765059046315,-1086.04,0.00016438,2,"2025-12-06T22:10:46.315",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582111,1765059046325,-500.0,0.00016438,2,"2025-12-06T22:10:46.325",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582112,1765059046335,-500.0,0.00016438,2,"2025-12-06T22:10:46.335",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582113,1765059046344,-500.0,0.00016438,2,"2025-12-06T22:10:46.344",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582114,1765059046354,-500.0,0.00016438,2,"2025-12-06T22:10:46.354",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582115,1765059046363,-500.0,0.00016438,2,"2025-12-06T22:10:46.363",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582116,1765059046376,-500.0,0.00016438,2,"2025-12-06T22:10:46.376",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582117,1765059046386,-2194.79,0.00016438,2,"2025-12-06T22:10:46.386",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582118,1765059046395,-500.0,0.00016438,2,"2025-12-06T22:10:46.395",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582119,1765059046404,-696.7,0.00016438,2,"2025-12-06T22:10:46.404",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582120,1765059046414,-500.0,0.00016438,2,"2025-12-06T22:10:46.414",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582121,1765059046423,-500.0,0.00016438,2,"2025-12-06T22:10:46.423",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582123,1765059046433,-500.0,0.00016438,2,"2025-12-06T22:10:46.433",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582124,1765059046442,-500.0,0.00016438,2,"2025-12-06T22:10:46.442",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582125,1765059046452,-500.0,0.00016438,2,"2025-12-06T22:10:46.452",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582126,1765059046461,-500.0,0.00016438,2,"2025-12-06T22:10:46.461",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582128,1765059046471,-500.0,0.00016438,2,"2025-12-06T22:10:46.471",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582130,1765059046480,-500.0,0.00016438,2,"2025-12-06T22:10:46.480",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582131,1765059046489,-500.0,0.00016438,2,"2025-12-06T22:10:46.489",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582132,1765059046499,-629.1,0.00016438,2,"2025-12-06T22:10:46.499",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582133,1765059046508,-500.0,0.00016438,2,"2025-12-06T22:10:46.508",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582134,1765059046516,-500.0,0.00016438,2,"2025-12-06T22:10:46.516",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582136,1765059046526,-2101.41,0.00016438,2,"2025-12-06T22:10:46.526",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582137,1765059046536,-500.0,0.00016438,2,"2025-12-06T22:10:46.536",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582138,1765059046545,-500.0,0.00016438,2,"2025-12-06T22:10:46.545",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582139,1765059046555,-792.43,0.00016438,2,"2025-12-06T22:10:46.555",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582140,1765059046564,-1015.36,0.00016438,2,"2025-12-06T22:10:46.564",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582141,1765059046574,-2494.04,0.00016438,2,"2025-12-06T22:10:46.574",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582143,1765059046583,-500.0,0.00016438,2,"2025-12-06T22:10:46.583",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582145,1765059046593,-500.0,0.00016438,2,"2025-12-06T22:10:46.593",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582147,1765059046602,-500.0,0.00016438,2,"2025-12-06T22:10:46.602",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582148,1765059046612,-500.0,0.00016438,2,"2025-12-06T22:10:46.612",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582149,1765059046622,-500.0,0.00016438,2,"2025-12-06T22:10:46.622",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582150,1765059046631,-500.0,0.00016438,2,"2025-12-06T22:10:46.631",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582151,1765059046640,-500.0,0.00016438,2,"2025-12-06T22:10:46.640",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582152,1765059046650,-500.0,0.00016438,2,"2025-12-06T22:10:46.650",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582153,1765059046660,-2270.55,0.00016438,2,"2025-12-06T22:10:46.660",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582154,1765059046670,-500.0,0.00016438,2,"2025-12-06T22:10:46.670",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582155,1765059046679,-500.0,0.00016438,2,"2025-12-06T22:10:46.679",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582156,1765059046688,-500.0,0.00016438,2,"2025-12-06T22:10:46.688",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582157,1765059046698,-541.16,0.00016438,2,"2025-12-06T22:10:46.698",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582158,1765059046707,-503.57232445,0.00016438,2,"2025-12-06T22:10:46.707",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582159,1765059046717,-500.0,0.00016438,2,"2025-12-06T22:10:46.717",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582160,1765059046726,-500.0,0.00016438,2,"2025-12-06T22:10:46.726",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582161,1765059046736,-500.0,0.00016438,2,"2025-12-06T22:10:46.736",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582162,1765059046745,-1783.82,0.00016438,2,"2025-12-06T22:10:46.745",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582163,1765059046755,-6434.56,0.00016438,2,"2025-12-06T22:10:46.755",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582164,1765059046764,-500.0,0.00016438,2,"2025-12-06T22:10:46.764",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582165,1765059046773,-2029.55,0.00016438,2,"2025-12-06T22:10:46.773",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582166,1765059046782,-1534.88,0.00016438,2,"2025-12-06T22:10:46.782",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582167,1765059046792,-500.0,0.00016438,2,"2025-12-06T22:10:46.792",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582168,1765059046802,-538.71749559,0.00016438,2,"2025-12-06T22:10:46.802",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582169,1765059046812,-500.0,0.00016438,2,"2025-12-06T22:10:46.812",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582170,1765059046821,-500.0,0.00016438,2,"2025-12-06T22:10:46.821",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582171,1765059046830,-500.0,0.00016438,2,"2025-12-06T22:10:46.830",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582172,1765059046840,-500.0,0.00016438,2,"2025-12-06T22:10:46.840",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582173,1765059046850,-503.89,0.00016438,2,"2025-12-06T22:10:46.850",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582174,1765059046859,-282.35799692,0.00016438,2,"2025-12-06T22:10:46.859",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582175,1765059046870,-500.0,0.00016438,2,"2025-12-06T22:10:46.870",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582176,1765059046879,-500.0,0.00016438,2,"2025-12-06T22:10:46.879",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582177,1765059046891,-619.15,0.00016438,2,"2025-12-06T22:10:46.891",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582178,1765059046901,-500.0,0.00016438,2,"2025-12-06T22:10:46.901",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582179,1765059046911,-2421.96,0.00016438,2,"2025-12-06T22:10:46.911",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582180,1765059046921,-500.0,0.00016438,2,"2025-12-06T22:10:46.921",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582181,1765059046931,-500.0,0.00016438,2,"2025-12-06T22:10:46.931",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582182,1765059046940,-500.0,0.00016438,2,"2025-12-06T22:10:46.940",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582183,1765059046949,-500.0,0.00016438,2,"2025-12-06T22:10:46.949",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582184,1765059046960,-546.71,0.00016438,2,"2025-12-06T22:10:46.960",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582185,1765059046972,-531.62,0.00016438,2,"2025-12-06T22:10:46.972",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582186,1765059047062,-500.0,0.00016438,2,"2025-12-06T22:10:47.062",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582187,1765059047071,-502.8284715,0.00016438,2,"2025-12-06T22:10:47.071",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582188,1765059047080,-2034.96,0.00016438,2,"2025-12-06T22:10:47.080",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582189,1765059047090,-500.0,0.00016438,2,"2025-12-06T22:10:47.090",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582190,1765059047099,-500.0,0.00016438,2,"2025-12-06T22:10:47.099",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582191,1765059047108,-500.0,0.00016438,2,"2025-12-06T22:10:47.108",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582192,1765059047117,-500.0,0.00016438,2,"2025-12-06T22:10:47.117",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582193,1765059047127,-500.0,0.00016438,2,"2025-12-06T22:10:47.127",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582194,1765059047136,-500.0,0.00016438,2,"2025-12-06T22:10:47.136",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582195,1765059047145,-500.0,0.00016438,2,"2025-12-06T22:10:47.145",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582196,1765059047155,-2507.76,0.00016438,2,"2025-12-06T22:10:47.155",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582197,1765059047164,-1091.36,0.00016438,2,"2025-12-06T22:10:47.164",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582198,1765059047173,-500.0,0.00016438,2,"2025-12-06T22:10:47.173",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582199,1765059047183,-500.0,0.00016438,2,"2025-12-06T22:10:47.183",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582200,1765059047192,-1413.23,0.00016438,2,"2025-12-06T22:10:47.192",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582201,1765059047202,-2411.27,0.00016438,2,"2025-12-06T22:10:47.202",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582202,1765059047211,-2403.65,0.00016438,2,"2025-12-06T22:10:47.211",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582203,1765059047220,-500.0,0.00016438,2,"2025-12-06T22:10:47.220",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582204,1765059047229,-2384.39,0.00016438,2,"2025-12-06T22:10:47.229",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582205,1765059047238,-500.0,0.00016438,2,"2025-12-06T22:10:47.238",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582206,1765059047247,-500.0,0.00016438,2,"2025-12-06T22:10:47.247",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582207,1765059047256,-779.92,0.00016438,2,"2025-12-06T22:10:47.256",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582208,1765059047265,-500.0,0.00016438,2,"2025-12-06T22:10:47.265",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582209,1765059047274,-2504.25,0.00016438,2,"2025-12-06T22:10:47.274",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582210,1765059047283,-500.0,0.00016438,2,"2025-12-06T22:10:47.283",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582211,1765059047292,-500.0,0.00016438,2,"2025-12-06T22:10:47.292",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582212,1765059047301,-500.0,0.00016438,2,"2025-12-06T22:10:47.301",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582213,1765059047310,-8627.7,0.00016438,2,"2025-12-06T22:10:47.310",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582214,1765059047320,-501.94136737,0.00016438,2,"2025-12-06T22:10:47.320",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582215,1765059047328,-569.71,0.00016438,2,"2025-12-06T22:10:47.328",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582216,1765059047337,-500.0,0.00016438,2,"2025-12-06T22:10:47.337",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582217,1765059047346,-8333.97,0.00016438,2,"2025-12-06T22:10:47.346",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582218,1765059047355,-500.0,0.00016438,2,"2025-12-06T22:10:47.355",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582219,1765059047364,-2346.54,0.00016438,2,"2025-12-06T22:10:47.364",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582220,1765059047373,-2142.86,0.00016438,2,"2025-12-06T22:10:47.373",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582221,1765059047383,-500.0,0.00016438,2,"2025-12-06T22:10:47.383",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582222,1765059047392,-500.0,0.00016438,2,"2025-12-06T22:10:47.392",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582223,1765059047401,-1144.76,0.00016438,2,"2025-12-06T22:10:47.401",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582224,1765059047410,-500.0,0.00016438,2,"2025-12-06T22:10:47.410",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582225,1765059047419,-504.9334364,0.00016438,2,"2025-12-06T22:10:47.419",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582226,1765059047428,-500.0,0.00016438,2,"2025-12-06T22:10:47.428",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582227,1765059047437,-2441.78,0.00016438,2,"2025-12-06T22:10:47.437",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582228,1765059047446,-500.0,0.00016438,2,"2025-12-06T22:10:47.446",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582229,1765059047455,-2657.52,0.00016438,2,"2025-12-06T22:10:47.455",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582230,1765059047464,-500.0,0.00016438,2,"2025-12-06T22:10:47.464",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582231,1765059047473,-500.0,0.00016438,2,"2025-12-06T22:10:47.473",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582232,1765059047482,-500.0,0.00016438,2,"2025-12-06T22:10:47.482",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582233,1765059047491,-500.0,0.00016438,2,"2025-12-06T22:10:47.491",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582234,1765059047501,-596.27,0.00016438,2,"2025-12-06T22:10:47.501",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582235,1765059047510,-500.0,0.00016438,2,"2025-12-06T22:10:47.510",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582236,1765059047519,-500.0,0.00016438,2,"2025-12-06T22:10:47.519",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582237,1765059047528,-2323.48,0.00016438,2,"2025-12-06T22:10:47.528",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582238,1765059047537,-2360.09,0.00016438,2,"2025-12-06T22:10:47.537",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582239,1765059047547,-154.39431703,0.00016438,2,"2025-12-06T22:10:47.547",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582240,1765059047556,-956.98,0.00016438,2,"2025-12-06T22:10:47.556",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582241,1765059047565,-1262.36,0.00016438,2,"2025-12-06T22:10:47.565",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582242,1765059047574,-961.71,0.00016438,2,"2025-12-06T22:10:47.574",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582243,1765059047583,-500.0,0.00016438,2,"2025-12-06T22:10:47.583",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582244,1765059047593,-1716.5,0.00016438,2,"2025-12-06T22:10:47.593",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582245,1765059047603,-500.0,0.00016438,2,"2025-12-06T22:10:47.603",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582246,1765059047612,-502.90216918,0.00016438,2,"2025-12-06T22:10:47.612",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582247,1765059047622,-500.0,0.00016438,2,"2025-12-06T22:10:47.622",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582248,1765059047632,-500.0,0.00016438,2,"2025-12-06T22:10:47.632",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582249,1765059047641,-500.0,0.00016438,2,"2025-12-06T22:10:47.641",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582250,1765059047652,-587.81,0.00016438,2,"2025-12-06T22:10:47.652",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582251,1765059047662,-500.0,0.00016438,2,"2025-12-06T22:10:47.662",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582252,1765059047671,-440.56757114,0.00016438,2,"2025-12-06T22:10:47.671",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582253,1765059047680,-500.0,0.00016438,2,"2025-12-06T22:10:47.680",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582254,1765059047690,-556.2,0.00016438,2,"2025-12-06T22:10:47.690",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582255,1765059047699,-2299.04,0.00016438,2,"2025-12-06T22:10:47.699",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582256,1765059047709,-500.0,0.00016438,2,"2025-12-06T22:10:47.709",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582257,1765059047718,-500.0,0.00016438,2,"2025-12-06T22:10:47.718",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582258,1765059047728,-1900.61,0.00016438,2,"2025-12-06T22:10:47.728",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582259,1765059047737,-2148.75,0.00016438,2,"2025-12-06T22:10:47.737",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582260,1765059047747,-500.0,0.00016438,2,"2025-12-06T22:10:47.747",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582261,1765059047756,-500.0,0.00016438,2,"2025-12-06T22:10:47.756",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582262,1765059047765,-502.55054745,0.00016438,2,"2025-12-06T22:10:47.765",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582263,1765059047775,-2326.93,0.00016438,2,"2025-12-06T22:10:47.775",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582264,1765059047784,-500.0,0.00016438,2,"2025-12-06T22:10:47.784",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582265,1765059047794,-500.0,0.00016438,2,"2025-12-06T22:10:47.794",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582266,1765059047803,-500.0,0.00016438,2,"2025-12-06T22:10:47.803",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582267,1765059047812,-748.03,0.00016438,2,"2025-12-06T22:10:47.812",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582268,1765059047824,-500.0,0.00016438,2,"2025-12-06T22:10:47.824",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582269,1765059047834,-670.83,0.00016438,2,"2025-12-06T22:10:47.834",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582270,1765059047844,-3284.68,0.00016438,2,"2025-12-06T22:10:47.844",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582271,1765059047853,-2576.83,0.00016438,2,"2025-12-06T22:10:47.853",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582272,1765059047863,-500.0,0.00016438,2,"2025-12-06T22:10:47.863",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582273,1765059047872,-503.05142644,0.00016438,2,"2025-12-06T22:10:47.872",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582274,1765059047882,-677.44,0.00016438,2,"2025-12-06T22:10:47.882",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582275,1765059047894,-677.44,0.00016438,2,"2025-12-06T22:10:47.894",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582276,1765059047904,-677.44,0.00016438,2,"2025-12-06T22:10:47.904",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582277,1765059047914,-677.44,0.00016438,2,"2025-12-06T22:10:47.914",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582278,1765059047924,-500.0,0.00016438,2,"2025-12-06T22:10:47.924",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582279,1765059047936,-677.44,0.00016438,2,"2025-12-06T22:10:47.936",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582280,1765059047945,-677.44,0.00016438,2,"2025-12-06T22:10:47.945",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582281,1765059047954,-500.0,0.00016438,2,"2025-12-06T22:10:47.954",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582282,1765059047966,-500.0,0.00016438,2,"2025-12-06T22:10:47.966",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582283,1765059047979,-500.0,0.00016438,2,"2025-12-06T22:10:47.979",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582284,1765059047988,-500.0,0.00016438,2,"2025-12-06T22:10:47.988",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582285,1765059047998,-712.17,0.00016438,2,"2025-12-06T22:10:47.998",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582286,1765059048007,-652.44,0.00016438,2,"2025-12-06T22:10:48.007",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582287,1765059048016,-500.0,0.00016438,2,"2025-12-06T22:10:48.016",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582288,1765059048026,-500.0,0.00016438,2,"2025-12-06T22:10:48.026",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582289,1765059048035,-500.0,0.00016438,2,"2025-12-06T22:10:48.035",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582290,1765059048043,-500.0,0.00016438,2,"2025-12-06T22:10:48.043",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582291,1765059048053,-500.0,0.00016438,2,"2025-12-06T22:10:48.053",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582292,1765059048063,-501.52980992,0.00016438,2,"2025-12-06T22:10:48.063",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582293,1765059048072,-511.57149458,0.00016438,2,"2025-12-06T22:10:48.072",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582294,1765059048081,-502.45785831,0.00016438,2,"2025-12-06T22:10:48.081",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582295,1765059048090,-500.0,0.00016438,2,"2025-12-06T22:10:48.090",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582296,1765059048099,-500.0,0.00016438,2,"2025-12-06T22:10:48.099",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582297,1765059048108,-500.0,0.00016438,2,"2025-12-06T22:10:48.108",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582298,1765059048117,-809.86,0.00016438,2,"2025-12-06T22:10:48.117",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582299,1765059048127,-500.0,0.00016438,2,"2025-12-06T22:10:48.127",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582300,1765059048136,-614.0,0.00016438,2,"2025-12-06T22:10:48.136",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582301,1765059048145,-500.0,0.00016438,2,"2025-12-06T22:10:48.145",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582302,1765059048154,-500.0,0.00016438,2,"2025-12-06T22:10:48.154",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582303,1765059048163,-1752.64,0.00016438,2,"2025-12-06T22:10:48.163",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582304,1765059048172,-500.0,0.00016438,2,"2025-12-06T22:10:48.172",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582305,1765059048181,-500.0,0.00016438,2,"2025-12-06T22:10:48.181",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582306,1765059048191,-581.29,0.00016438,2,"2025-12-06T22:10:48.191",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582307,1765059048200,-2175.58,0.00016438,2,"2025-12-06T22:10:48.200",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582308,1765059048210,-500.0,0.00016438,2,"2025-12-06T22:10:48.210",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582309,1765059048220,-500.0,0.00016438,2,"2025-12-06T22:10:48.220",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582310,1765059048229,-2326.09,0.00016438,2,"2025-12-06T22:10:48.229",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582311,1765059048239,-3274.5,0.00016438,2,"2025-12-06T22:10:48.239",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582312,1765059048247,-553.71,0.00016438,2,"2025-12-06T22:10:48.247",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582313,1765059048257,-500.0,0.00016438,2,"2025-12-06T22:10:48.257",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582314,1765059048266,-541.19368772,0.00016438,2,"2025-12-06T22:10:48.266",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582315,1765059048275,-500.0,0.00016438,2,"2025-12-06T22:10:48.275",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582316,1765059048284,-500.0,0.00016438,2,"2025-12-06T22:10:48.284",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582317,1765059048294,-501.86015835,0.00016438,2,"2025-12-06T22:10:48.294",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582318,1765059048303,-500.0,0.00016438,2,"2025-12-06T22:10:48.303",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582319,1765059048312,-1736.63,0.00016438,2,"2025-12-06T22:10:48.312",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582320,1765059048321,-500.63692728,0.00016438,2,"2025-12-06T22:10:48.321",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582321,1765059048330,-1542.29,0.00016438,2,"2025-12-06T22:10:48.330",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582322,1765059048339,-671.92,0.00016438,2,"2025-12-06T22:10:48.339",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582323,1765059048348,-500.0,0.00016438,2,"2025-12-06T22:10:48.348",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582324,1765059048357,-500.0,0.00016438,2,"2025-12-06T22:10:48.357",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582325,1765059048366,-500.0,0.00016438,2,"2025-12-06T22:10:48.366",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582326,1765059048374,-1970.14,0.00016438,2,"2025-12-06T22:10:48.374",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582327,1765059048383,-500.0,0.00016438,2,"2025-12-06T22:10:48.383",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582328,1765059048393,-500.0,0.00016438,2,"2025-12-06T22:10:48.393",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582329,1765059048402,-500.61317202,0.00016438,2,"2025-12-06T22:10:48.402",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582330,1765059048412,-1032.1,0.00016438,2,"2025-12-06T22:10:48.412",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582331,1765059048421,-500.0,0.00016438,2,"2025-12-06T22:10:48.421",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582332,1765059048430,-500.0,0.00016438,2,"2025-12-06T22:10:48.430",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582333,1765059048439,-1216.74,0.00016438,2,"2025-12-06T22:10:48.439",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582334,1765059048448,-500.0,0.00016438,2,"2025-12-06T22:10:48.448",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582335,1765059048457,-500.0,0.00016438,2,"2025-12-06T22:10:48.457",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582336,1765059048467,-503.02961058,0.00016438,2,"2025-12-06T22:10:48.467",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582337,1765059048476,-500.0,0.00016438,2,"2025-12-06T22:10:48.476",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582338,1765059048486,-500.0,0.00016438,2,"2025-12-06T22:10:48.486",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582339,1765059048497,-2254.65,0.00016438,2,"2025-12-06T22:10:48.497",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582340,1765059048507,-816.82,0.00016438,2,"2025-12-06T22:10:48.507",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582341,1765059048517,-2183.81,0.00016438,2,"2025-12-06T22:10:48.517",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582342,1765059048527,-500.0,0.00016438,2,"2025-12-06T22:10:48.527",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582343,1765059048536,-500.0,0.00016438,2,"2025-12-06T22:10:48.536",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582344,1765059048545,-534.27720199,0.00016438,2,"2025-12-06T22:10:48.545",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582345,1765059048554,-500.0,0.00016438,2,"2025-12-06T22:10:48.554",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582346,1765059048564,-500.0,0.00016438,2,"2025-12-06T22:10:48.564",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582347,1765059048573,-500.0,0.00016438,2,"2025-12-06T22:10:48.573",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582348,1765059048582,-500.0,0.00016438,2,"2025-12-06T22:10:48.582",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582349,1765059048592,-1243.0,0.00016438,2,"2025-12-06T22:10:48.592",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582350,1765059048603,-580.59,0.00016438,2,"2025-12-06T22:10:48.603",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582351,1765059048612,-500.0,0.00016438,2,"2025-12-06T22:10:48.612",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582352,1765059048621,-826.82,0.00016438,2,"2025-12-06T22:10:48.621",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582353,1765059048630,-500.0,0.00016438,2,"2025-12-06T22:10:48.630",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582354,1765059048639,-500.0,0.00016438,2,"2025-12-06T22:10:48.639",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582355,1765059048648,-500.0,0.00016438,2,"2025-12-06T22:10:48.648",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582356,1765059048657,-500.0,0.00016438,2,"2025-12-06T22:10:48.657",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582357,1765059048666,-501.02980612,0.00016438,2,"2025-12-06T22:10:48.666",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582358,1765059048675,-500.0,0.00016438,2,"2025-12-06T22:10:48.675",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582359,1765059048686,-500.0,0.00016438,2,"2025-12-06T22:10:48.686",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582360,1765059048696,-505.68721948,0.00016438,2,"2025-12-06T22:10:48.696",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582361,1765059048705,-500.0,0.00016438,2,"2025-12-06T22:10:48.705",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582362,1765059048714,-1367.8,0.00016438,2,"2025-12-06T22:10:48.714",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582363,1765059048723,-500.0,0.00016438,2,"2025-12-06T22:10:48.723",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582364,1765059048733,-500.0,0.00016438,2,"2025-12-06T22:10:48.733",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582365,1765059048743,-2567.43,0.00016438,2,"2025-12-06T22:10:48.743",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582366,1765059048752,-13174.03,0.00016438,2,"2025-12-06T22:10:48.752",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582367,1765059048760,-518.5,0.00016438,2,"2025-12-06T22:10:48.760",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582368,1765059048769,-871.26885677,0.00016477,2,"2025-12-06T22:10:48.769",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582369,1765059048778,-480.22,0.000165,2,"2025-12-06T22:10:48.778",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582370,1765059048787,-480.22,0.000165,2,"2025-12-06T22:10:48.787",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582371,1765059048796,-480.22,0.000165,2,"2025-12-06T22:10:48.796",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582372,1765059048805,-480.22,0.000165,2,"2025-12-06T22:10:48.805",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582373,1765059048814,-871.26885677,0.00016561,2,"2025-12-06T22:10:48.814",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582374,1765059048823,-179.0,0.00016564,2,"2025-12-06T22:10:48.823",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582375,1765059048832,-1000.0,0.00016586,3,"2025-12-06T22:10:48.832",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582376,1765059048841,-179.0,0.00016595,2,"2025-12-06T22:10:48.841",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582377,1765059048849,-168.37,0.00016596,2,"2025-12-06T22:10:48.849",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582378,1765059048858,-375.27827149,0.00016598,2,"2025-12-06T22:10:48.858",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582379,1765059048867,-285.16,0.000166,2,"2025-12-06T22:10:48.867",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582380,1765059048876,-155.75078494,0.00016612,2,"2025-12-06T22:10:48.876",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582381,1765059048885,-500.0,0.00016619,2,"2025-12-06T22:10:48.885",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582382,1765059048898,-236.57739406,0.00016631,2,"2025-12-06T22:10:48.898",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582383,1765059048908,-179.0,0.00016642,2,"2025-12-06T22:10:48.908",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582384,1765059048917,-871.26885677,0.00016646,2,"2025-12-06T22:10:48.917",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582385,1765059048926,-188.12,0.00016661,2,"2025-12-06T22:10:48.926",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582386,1765059048936,-1000.0,0.000167,2,"2025-12-06T22:10:48.936",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582387,1765059048946,-399.41219931,0.00016711,2,"2025-12-06T22:10:48.946",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582388,1765059048955,-677.44,0.00016711,2,"2025-12-06T22:10:48.955",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582389,1765059048964,-677.44,0.00016711,2,"2025-12-06T22:10:48.964",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582390,1765059048974,-677.44,0.00016711,2,"2025-12-06T22:10:48.974",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582391,1765059048984,-500.0,0.00016712,2,"2025-12-06T22:10:48.984",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582392,1765059048993,-500.0,0.00016712,2,"2025-12-06T22:10:48.993",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582393,1765059049003,-500.0,0.00016712,2,"2025-12-06T22:10:49.003",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582394,1765059049012,-1224.7,0.00016712,2,"2025-12-06T22:10:49.012",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582395,1765059049022,-500.0,0.00016712,2,"2025-12-06T22:10:49.022",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582396,1765059049031,-500.0,0.00016712,2,"2025-12-06T22:10:49.031",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582397,1765059049040,-500.0,0.00016712,2,"2025-12-06T22:10:49.040",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582398,1765059049050,-500.0,0.00016712,2,"2025-12-06T22:10:49.050",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582399,1765059049061,-500.0,0.00016712,2,"2025-12-06T22:10:49.061",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582400,1765059049071,-500.0,0.00016712,2,"2025-12-06T22:10:49.071",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582401,1765059049081,-2021.91,0.00016712,2,"2025-12-06T22:10:49.081",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582402,1765059049091,-500.0,0.00016712,2,"2025-12-06T22:10:49.091",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582403,1765059049100,-500.0,0.00016712,2,"2025-12-06T22:10:49.100",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582404,1765059049110,-500.0,0.00016712,2,"2025-12-06T22:10:49.110",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582405,1765059049119,-500.0,0.00016712,2,"2025-12-06T22:10:49.119",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582406,1765059049128,-209.80465977,0.00016712,2,"2025-12-06T22:10:49.128",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582407,1765059049138,-500.0,0.00016712,2,"2025-12-06T22:10:49.138",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582408,1765059049146,-500.0,0.00016712,2,"2025-12-06T22:10:49.146",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582409,1765059049155,-2115.28,0.00016712,2,"2025-12-06T22:10:49.155",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582410,1765059049164,-500.0,0.00016712,2,"2025-12-06T22:10:49.164",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582411,1765059049173,-500.0,0.00016712,2,"2025-12-06T22:10:49.173",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582412,1765059049183,-500.0,0.00016712,2,"2025-12-06T22:10:49.183",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582413,1765059049192,-500.0,0.00016712,2,"2025-12-06T22:10:49.192",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582414,1765059049201,-500.0,0.00016712,2,"2025-12-06T22:10:49.201",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582415,1765059049209,-847.81,0.00016712,2,"2025-12-06T22:10:49.209",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582416,1765059049219,-500.0,0.00016712,2,"2025-12-06T22:10:49.219",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582417,1765059049230,-268.4710365,0.00016712,2,"2025-12-06T22:10:49.230",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582418,1765059049243,-500.0,0.00016712,2,"2025-12-06T22:10:49.243",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582419,1765059049252,-500.0,0.00016712,2,"2025-12-06T22:10:49.252",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582420,1765059049261,-500.0,0.00016712,2,"2025-12-06T22:10:49.261",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582421,1765059049270,-500.0,0.00016712,2,"2025-12-06T22:10:49.270",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582422,1765059049279,-500.0,0.00016712,2,"2025-12-06T22:10:49.279",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582423,1765059049288,-448.43821344,0.00016712,2,"2025-12-06T22:10:49.288",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582424,1765059049298,-500.0,0.00016712,2,"2025-12-06T22:10:49.298",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582425,1765059049307,-500.0,0.00016712,2,"2025-12-06T22:10:49.307",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582426,1765059049316,-300.0,0.00016712,2,"2025-12-06T22:10:49.316",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582427,1765059049325,-500.0,0.00016712,2,"2025-12-06T22:10:49.325",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582428,1765059049334,-662.2,0.00016712,2,"2025-12-06T22:10:49.334",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582429,1765059049343,-500.0,0.00016712,2,"2025-12-06T22:10:49.343",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582430,1765059049353,-500.0,0.00016712,2,"2025-12-06T22:10:49.353",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582431,1765059049361,-500.0,0.00016712,2,"2025-12-06T22:10:49.361",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582432,1765059049370,-500.0,0.00016712,2,"2025-12-06T22:10:49.370",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582433,1765059049379,-537.35,0.00016712,2,"2025-12-06T22:10:49.379",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582434,1765059049388,-500.0,0.00016712,2,"2025-12-06T22:10:49.388",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582435,1765059049397,-500.0,0.00016712,2,"2025-12-06T22:10:49.397",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582436,1765059049406,-1929.78,0.00016712,2,"2025-12-06T22:10:49.406",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582437,1765059049415,-600.16,0.00016712,2,"2025-12-06T22:10:49.415",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582438,1765059049423,-518.03650229,0.00016712,2,"2025-12-06T22:10:49.423",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582439,1765059049432,-500.0,0.00016712,2,"2025-12-06T22:10:49.432",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582440,1765059049441,-500.0,0.00016712,2,"2025-12-06T22:10:49.441",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582441,1765059049450,-500.0,0.00016712,2,"2025-12-06T22:10:49.450",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582442,1765059049459,-500.0,0.00016712,2,"2025-12-06T22:10:49.459",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582443,1765059049468,-500.0,0.00016712,2,"2025-12-06T22:10:49.468",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582444,1765059049477,-503.8290201,0.00016712,2,"2025-12-06T22:10:49.477",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582445,1765059049485,-500.0,0.00016712,2,"2025-12-06T22:10:49.485",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582446,1765059049495,-500.0,0.00016712,2,"2025-12-06T22:10:49.495",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582447,1765059049503,-500.0,0.00016712,2,"2025-12-06T22:10:49.503",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582448,1765059049512,-500.0,0.00016712,2,"2025-12-06T22:10:49.512",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582449,1765059049522,-500.0,0.00016712,2,"2025-12-06T22:10:49.522",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582450,1765059049532,-500.0,0.00016712,2,"2025-12-06T22:10:49.532",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582451,1765059049541,-500.0,0.00016712,2,"2025-12-06T22:10:49.541",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582452,1765059049550,-500.0,0.00016712,2,"2025-12-06T22:10:49.550",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582453,1765059049559,-500.0,0.00016712,2,"2025-12-06T22:10:49.559",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582454,1765059049567,-500.0,0.00016712,2,"2025-12-06T22:10:49.567",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582455,1765059049577,-528.09,0.00016712,2,"2025-12-06T22:10:49.577",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582456,1765059049586,-603.52030482,0.00016712,2,"2025-12-06T22:10:49.586",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582457,1765059049595,-500.0,0.00016712,2,"2025-12-06T22:10:49.595",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582458,1765059049604,-500.0,0.00016712,2,"2025-12-06T22:10:49.604",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582459,1765059049613,-500.0,0.00016712,2,"2025-12-06T22:10:49.613",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582460,1765059049622,-500.0,0.00016712,2,"2025-12-06T22:10:49.622",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582461,1765059049631,-500.0,0.00016712,2,"2025-12-06T22:10:49.631",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582462,1765059049640,-500.0,0.00016712,2,"2025-12-06T22:10:49.640",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582463,1765059049649,-560.49,0.00016712,2,"2025-12-06T22:10:49.649",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582464,1765059049659,-500.0,0.00016712,2,"2025-12-06T22:10:49.659",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582465,1765059049667,-414.07776848,0.00016712,2,"2025-12-06T22:10:49.667",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582466,1765059049676,-500.0,0.00016712,2,"2025-12-06T22:10:49.676",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582467,1765059049686,-1720.72,0.00016712,2,"2025-12-06T22:10:49.686",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582468,1765059049695,-500.0,0.00016712,2,"2025-12-06T22:10:49.695",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582469,1765059049709,-500.0,0.00016712,2,"2025-12-06T22:10:49.709",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582470,1765059049720,-500.0,0.00016712,2,"2025-12-06T22:10:49.720",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582471,1765059049730,-581.06391536,0.00016712,2,"2025-12-06T22:10:49.730",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582472,1765059049740,-1980.99,0.00016712,2,"2025-12-06T22:10:49.740",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582473,1765059049749,-500.0,0.00016712,2,"2025-12-06T22:10:49.749",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582474,1765059049758,-500.0,0.00016712,2,"2025-12-06T22:10:49.758",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582475,1765059049767,-500.0,0.00016712,2,"2025-12-06T22:10:49.767",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582476,1765059049776,-500.0,0.00016712,2,"2025-12-06T22:10:49.776",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582477,1765059049785,-500.0,0.00016712,2,"2025-12-06T22:10:49.785",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582478,1765059049794,-2053.38,0.00016712,2,"2025-12-06T22:10:49.794",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582479,1765059049804,-500.0,0.00016712,2,"2025-12-06T22:10:49.804",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582480,1765059049815,-500.0,0.00016712,2,"2025-12-06T22:10:49.815",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582481,1765059049825,-500.0,0.00016712,2,"2025-12-06T22:10:49.825",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582482,1765059049835,-500.0,0.00016712,2,"2025-12-06T22:10:49.835",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582483,1765059049844,-500.0,0.00016712,2,"2025-12-06T22:10:49.844",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582484,1765059049854,-500.0,0.00016712,2,"2025-12-06T22:10:49.854",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582485,1765059049864,-500.0,0.00016712,2,"2025-12-06T22:10:49.864",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582486,1765059049874,-500.0,0.00016712,2,"2025-12-06T22:10:49.874",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582487,1765059049885,-2100.8,0.00016712,2,"2025-12-06T22:10:49.885",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582488,1765059049898,-500.0,0.00016712,2,"2025-12-06T22:10:49.898",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582489,1765059049908,-2249.77,0.00016712,2,"2025-12-06T22:10:49.908",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582490,1765059049917,-500.0,0.00016712,2,"2025-12-06T22:10:49.917",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582491,1765059049927,-500.0,0.00016712,2,"2025-12-06T22:10:49.927",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582492,1765059049939,-500.0,0.00016712,2,"2025-12-06T22:10:49.939",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582493,1765059049948,-500.0,0.00016712,2,"2025-12-06T22:10:49.948",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582494,1765059049957,-500.0,0.00016712,2,"2025-12-06T22:10:49.957",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582495,1765059049967,-500.0,0.00016712,2,"2025-12-06T22:10:49.967",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582496,1765059049977,-500.0,0.00016712,2,"2025-12-06T22:10:49.977",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582497,1765059049986,-500.0,0.00016712,2,"2025-12-06T22:10:49.986",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582498,1765059049995,-500.0,0.00016712,2,"2025-12-06T22:10:49.995",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582499,1765059050004,-500.0,0.00016712,2,"2025-12-06T22:10:50.004",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582500,1765059050013,-500.0,0.00016712,2,"2025-12-06T22:10:50.013",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582501,1765059050022,-500.0,0.00016712,2,"2025-12-06T22:10:50.022",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582502,1765059050031,-1464.25,0.00016712,2,"2025-12-06T22:10:50.031",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582503,1765059050041,-500.0,0.00016712,2,"2025-12-06T22:10:50.041",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582504,1765059050050,-500.0,0.00016712,2,"2025-12-06T22:10:50.050",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582505,1765059050059,-1836.23,0.00016712,2,"2025-12-06T22:10:50.059",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582506,1765059050068,-2278.43,0.00016712,2,"2025-12-06T22:10:50.068",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582507,1765059050077,-500.0,0.00016712,2,"2025-12-06T22:10:50.077",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582508,1765059050086,-500.0,0.00016712,2,"2025-12-06T22:10:50.086",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582509,1765059050095,-500.0,0.00016712,2,"2025-12-06T22:10:50.095",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582510,1765059050103,-500.0,0.00016712,2,"2025-12-06T22:10:50.103",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582511,1765059050112,-500.0,0.00016712,2,"2025-12-06T22:10:50.112",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582512,1765059050122,-500.0,0.00016712,2,"2025-12-06T22:10:50.122",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582513,1765059050131,-500.0,0.00016712,2,"2025-12-06T22:10:50.131",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582514,1765059050139,-282.87122018,0.00016712,2,"2025-12-06T22:10:50.139",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582515,1765059050149,-500.0,0.00016712,2,"2025-12-06T22:10:50.149",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582516,1765059050158,-500.0,0.00016712,2,"2025-12-06T22:10:50.158",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582517,1765059050167,-191.16126673,0.00016712,2,"2025-12-06T22:10:50.167",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582518,1765059050177,-500.0,0.00016712,2,"2025-12-06T22:10:50.177",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582519,1765059050186,-500.0,0.00016712,2,"2025-12-06T22:10:50.186",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582520,1765059050195,-500.0,0.00016712,2,"2025-12-06T22:10:50.195",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582521,1765059050204,-500.0,0.00016712,2,"2025-12-06T22:10:50.204",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582522,1765059050213,-257.02268781,0.00016712,2,"2025-12-06T22:10:50.213",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582523,1765059050223,-2201.24,0.00016712,2,"2025-12-06T22:10:50.223",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582524,1765059050231,-500.0,0.00016712,2,"2025-12-06T22:10:50.231",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582525,1765059050241,-500.0,0.00016712,2,"2025-12-06T22:10:50.241",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582526,1765059050250,-500.0,0.00016712,2,"2025-12-06T22:10:50.250",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582527,1765059050259,-500.0,0.00016712,2,"2025-12-06T22:10:50.259",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582528,1765059050268,-500.0,0.00016712,2,"2025-12-06T22:10:50.268",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582529,1765059050278,-500.0,0.00016712,2,"2025-12-06T22:10:50.278",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582530,1765059050287,-500.0,0.00016712,2,"2025-12-06T22:10:50.287",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582531,1765059050296,-500.0,0.00016712,2,"2025-12-06T22:10:50.296",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582532,1765059050306,-500.0,0.00016712,2,"2025-12-06T22:10:50.306",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582533,1765059050315,-589.32,0.00016712,2,"2025-12-06T22:10:50.315",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582534,1765059050324,-360.27629708,0.00016712,2,"2025-12-06T22:10:50.324",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582535,1765059050334,-500.0,0.00016712,2,"2025-12-06T22:10:50.334",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582536,1765059050344,-500.0,0.00016712,2,"2025-12-06T22:10:50.344",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582537,1765059050353,-500.0,0.00016712,2,"2025-12-06T22:10:50.353",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582538,1765059050362,-500.0,0.00016712,2,"2025-12-06T22:10:50.362",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582539,1765059050371,-500.0,0.00016712,2,"2025-12-06T22:10:50.371",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582540,1765059050381,-500.0,0.00016712,2,"2025-12-06T22:10:50.381",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582541,1765059050390,-929.0,0.00016712,2,"2025-12-06T22:10:50.390",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582542,1765059050400,-500.0,0.00016712,2,"2025-12-06T22:10:50.400",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582543,1765059050410,-2133.39,0.00016712,2,"2025-12-06T22:10:50.410",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582544,1765059050421,-268.30858635,0.00016712,2,"2025-12-06T22:10:50.421",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582545,1765059050431,-500.0,0.00016712,2,"2025-12-06T22:10:50.431",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582546,1765059050441,-500.0,0.00016712,2,"2025-12-06T22:10:50.441",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582547,1765059050451,-1895.96,0.00016712,2,"2025-12-06T22:10:50.451",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582548,1765059050461,-1868.03,0.00016712,2,"2025-12-06T22:10:50.461",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582549,1765059050470,-500.0,0.00016712,2,"2025-12-06T22:10:50.470",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582550,1765059050480,-1998.63,0.00016712,2,"2025-12-06T22:10:50.480",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582551,1765059050489,-500.0,0.00016712,2,"2025-12-06T22:10:50.489",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582552,1765059050498,-747.87,0.00016712,2,"2025-12-06T22:10:50.498",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582553,1765059050508,-500.0,0.00016712,2,"2025-12-06T22:10:50.508",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582554,1765059050519,-500.0,0.00016712,2,"2025-12-06T22:10:50.519",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582555,1765059050529,-500.0,0.00016712,2,"2025-12-06T22:10:50.529",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582556,1765059050541,-500.0,0.00016712,2,"2025-12-06T22:10:50.541",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582557,1765059050551,-500.0,0.00016712,2,"2025-12-06T22:10:50.551",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582558,1765059050560,-500.0,0.00016712,2,"2025-12-06T22:10:50.560",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582559,1765059050569,-500.0,0.00016712,2,"2025-12-06T22:10:50.569",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582560,1765059050579,-500.0,0.00016712,2,"2025-12-06T22:10:50.579",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582561,1765059050588,-500.0,0.00016712,2,"2025-12-06T22:10:50.588",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582562,1765059050597,-500.0,0.00016712,2,"2025-12-06T22:10:50.597",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582563,1765059050606,-500.0,0.00016712,2,"2025-12-06T22:10:50.606",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582564,1765059050615,-500.0,0.00016712,2,"2025-12-06T22:10:50.615",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582565,1765059050624,-547.50843824,0.00016712,2,"2025-12-06T22:10:50.624",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582566,1765059050634,-500.0,0.00016712,2,"2025-12-06T22:10:50.634",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582567,1765059050643,-500.0,0.00016712,2,"2025-12-06T22:10:50.643",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582568,1765059050652,-500.0,0.00016712,2,"2025-12-06T22:10:50.652",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582569,1765059050662,-2037.51,0.00016712,2,"2025-12-06T22:10:50.662",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582570,1765059050671,-3170.12,0.00016712,2,"2025-12-06T22:10:50.671",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582571,1765059050681,-500.0,0.00016712,2,"2025-12-06T22:10:50.681",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582572,1765059050690,-500.0,0.00016712,2,"2025-12-06T22:10:50.690",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582573,1765059050700,-500.0,0.00016712,2,"2025-12-06T22:10:50.700",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582574,1765059050709,-500.0,0.00016712,2,"2025-12-06T22:10:50.709",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582575,1765059050719,-500.0,0.00016712,2,"2025-12-06T22:10:50.719",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582576,1765059050728,-500.0,0.00016712,2,"2025-12-06T22:10:50.728",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582577,1765059050738,-500.0,0.00016712,2,"2025-12-06T22:10:50.738",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582578,1765059050747,-505.27823219,0.00016712,2,"2025-12-06T22:10:50.747",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582579,1765059050756,-503.7055426,0.00016712,2,"2025-12-06T22:10:50.756",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582580,1765059050766,-500.0,0.00016712,2,"2025-12-06T22:10:50.766",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582581,1765059050786,-922.72,0.00016712,2,"2025-12-06T22:10:50.786",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582582,1765059050796,-503.84313609,0.00016712,2,"2025-12-06T22:10:50.796",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582583,1765059050807,-500.0,0.00016712,2,"2025-12-06T22:10:50.807",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582584,1765059050816,-502.09113523,0.00016712,2,"2025-12-06T22:10:50.816",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582585,1765059050826,-500.0,0.00016712,2,"2025-12-06T22:10:50.826",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582586,1765059050836,-500.0,0.00016712,2,"2025-12-06T22:10:50.836",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582587,1765059050846,-500.0,0.00016712,2,"2025-12-06T22:10:50.846",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582588,1765059050856,-500.0,0.00016712,2,"2025-12-06T22:10:50.856",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582589,1765059050866,-500.0,0.00016712,2,"2025-12-06T22:10:50.866",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582590,1765059050876,-500.0,0.00016712,2,"2025-12-06T22:10:50.876",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582591,1765059050887,-500.0,0.00016712,2,"2025-12-06T22:10:50.887",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582592,1765059050902,-500.0,0.00016712,2,"2025-12-06T22:10:50.902",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582593,1765059050912,-500.0,0.00016712,2,"2025-12-06T22:10:50.912",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582594,1765059050922,-503.5,0.00016712,2,"2025-12-06T22:10:50.922",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582595,1765059050934,-500.0,0.00016712,2,"2025-12-06T22:10:50.934",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582596,1765059050944,-768.46,0.00016712,2,"2025-12-06T22:10:50.944",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582597,1765059050954,-1480.26,0.00016712,2,"2025-12-06T22:10:50.954",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582598,1765059050966,-638.7,0.00016712,2,"2025-12-06T22:10:50.966",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582599,1765059050976,-2070.28,0.00016712,2,"2025-12-06T22:10:50.976",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582600,1765059050986,-500.0,0.00016712,2,"2025-12-06T22:10:50.986",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582601,1765059050997,-500.0,0.00016712,2,"2025-12-06T22:10:50.997",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582602,1765059051006,-500.0,0.00016712,2,"2025-12-06T22:10:51.006",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582603,1765059051016,-500.0,0.00016712,2,"2025-12-06T22:10:51.016",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582604,1765059051027,-2286.45,0.00016712,2,"2025-12-06T22:10:51.027",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582605,1765059051036,-500.0,0.00016712,2,"2025-12-06T22:10:51.036",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582606,1765059051046,-500.0,0.00016712,2,"2025-12-06T22:10:51.046",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582607,1765059051057,-500.0,0.00016712,2,"2025-12-06T22:10:51.057",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582608,1765059051067,-500.0,0.00016712,2,"2025-12-06T22:10:51.067",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582609,1765059051077,-500.0,0.00016712,2,"2025-12-06T22:10:51.077",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582610,1765059051088,-502.71979708,0.00016712,2,"2025-12-06T22:10:51.088",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582611,1765059051098,-500.0,0.00016712,2,"2025-12-06T22:10:51.098",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582612,1765059051109,-500.0,0.00016712,2,"2025-12-06T22:10:51.109",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582613,1765059051119,-500.0,0.00016712,2,"2025-12-06T22:10:51.119",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582614,1765059051130,-500.0,0.00016712,2,"2025-12-06T22:10:51.130",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582615,1765059051145,-518.81,0.00016712,2,"2025-12-06T22:10:51.145",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582616,1765059051156,-500.0,0.00016712,2,"2025-12-06T22:10:51.156",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582617,1765059051167,-500.0,0.00016712,2,"2025-12-06T22:10:51.167",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582618,1765059051178,-639.16362347,0.00016712,2,"2025-12-06T22:10:51.178",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582619,1765059051188,-500.0,0.00016712,2,"2025-12-06T22:10:51.188",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582620,1765059051200,-746.68,0.00016712,2,"2025-12-06T22:10:51.200",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582621,1765059051212,-500.0,0.00016712,2,"2025-12-06T22:10:51.212",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582622,1765059051223,-500.0,0.00016712,2,"2025-12-06T22:10:51.223",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582623,1765059051234,-540.17,0.00016712,2,"2025-12-06T22:10:51.234",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582624,1765059051244,-500.0,0.00016712,2,"2025-12-06T22:10:51.244",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582625,1765059051255,-895.27,0.00016712,2,"2025-12-06T22:10:51.255",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582626,1765059051266,-477.21015762,0.00016712,2,"2025-12-06T22:10:51.266",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582627,1765059051919,-22.78984238,0.00016712,2,"2025-12-06T22:10:51.919",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582628,1765059051931,-500.0,0.00016712,2,"2025-12-06T22:10:51.931",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582629,1765059051941,-472.23598094,0.00016712,2,"2025-12-06T22:10:51.941",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582630,1765059051952,-27.76401906,0.00016712,2,"2025-12-06T22:10:51.952",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582631,1765059051962,-500.0,0.00016712,2,"2025-12-06T22:10:51.962",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582632,1765059051972,-500.0,0.00016712,2,"2025-12-06T22:10:51.972",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582633,1765059051981,-48.2227217,0.00016712,2,"2025-12-06T22:10:51.981",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582634,1765059051993,-347.76310883,0.00016712,2,"2025-12-06T22:10:51.993",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582635,1765059052003,-504.48917676,0.00016712,2,"2025-12-06T22:10:52.003",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582636,1765059052012,-500.0,0.00016712,2,"2025-12-06T22:10:52.012",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582637,1765059052022,-500.0,0.00016712,2,"2025-12-06T22:10:52.022",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582638,1765059052033,-1784.56830369,0.00016712,2,"2025-12-06T22:10:52.033",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582639,1765059052045,-804.92169631,0.00016712,2,"2025-12-06T22:10:52.045",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582640,1765059052054,-15.75304758,0.00016712,2,"2025-12-06T22:10:52.054",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582641,1765059052084,-484.24695242,0.00016712,2,"2025-12-06T22:10:52.084",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582642,1765059052096,-500.0,0.00016712,2,"2025-12-06T22:10:52.096",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582643,1765059052106,-500.0,0.00016712,2,"2025-12-06T22:10:52.106",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582644,1765059052117,-261.244917,0.00016712,2,"2025-12-06T22:10:52.117",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582645,1765059052127,-917.68230861,0.00016712,2,"2025-12-06T22:10:52.127",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582646,1765059052758,-1186.61,0.00016438,2,"2025-12-06T22:10:52.758",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582647,1765059052768,-500.0,0.00016438,2,"2025-12-06T22:10:52.768",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582648,1765059052777,-500.0,0.00016438,2,"2025-12-06T22:10:52.777",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582649,1765059052786,-665.0,0.00016471,2,"2025-12-06T22:10:52.786",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582650,1765059052795,-1170.04769139,0.00016712,2,"2025-12-06T22:10:52.795",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582651,1765059052804,-291.2009097,0.00016712,2,"2025-12-06T22:10:52.804",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582652,1765059052812,-500.0,0.00016712,2,"2025-12-06T22:10:52.812",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582653,1765059052822,-2114.61,0.00016712,2,"2025-12-06T22:10:52.822",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582654,1765059052831,-635.3,0.00016712,2,"2025-12-06T22:10:52.831",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582655,1765059052840,-500.0,0.00016712,2,"2025-12-06T22:10:52.840",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582656,1765059052851,-500.0,0.00016712,2,"2025-12-06T22:10:52.851",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582657,1765059052862,-500.0,0.00016712,2,"2025-12-06T22:10:52.862",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582658,1765059052874,-721.38,0.00016712,2,"2025-12-06T22:10:52.874",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582659,1765059052883,-500.0,0.00016712,2,"2025-12-06T22:10:52.883",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582660,1765059052899,-500.0,0.00016712,2,"2025-12-06T22:10:52.899",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582661,1765059052909,-148.7864092,0.00016712,2,"2025-12-06T22:10:52.909",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582662,1765059052921,-351.2135908,0.00016712,2,"2025-12-06T22:10:52.921",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582663,1765059052932,-500.0,0.00016712,2,"2025-12-06T22:10:52.932",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582664,1765059052943,-2667.04,0.00016712,2,"2025-12-06T22:10:52.943",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582665,1765059052952,-740.36,0.00016712,2,"2025-12-06T22:10:52.952",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582666,1765059052962,-500.0,0.00016712,2,"2025-12-06T22:10:52.962",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582667,1765059052973,-500.0,0.00016712,2,"2025-12-06T22:10:52.973",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582668,1765059052982,-2506.40429895,0.00016712,2,"2025-12-06T22:10:52.982",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582669,1765059052994,-260.76570105,0.00016712,2,"2025-12-06T22:10:52.994",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582670,1765059053003,-186.57305011,0.00016712,2,"2025-12-06T22:10:53.003",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582671,1765059053014,-500.0,0.00016712,2,"2025-12-06T22:10:53.014",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582672,1765059053024,-500.0,0.00016712,2,"2025-12-06T22:10:53.024",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582673,1765059053033,-500.0,0.00016712,2,"2025-12-06T22:10:53.033",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582674,1765059053043,-500.0,0.00016712,2,"2025-12-06T22:10:53.043",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582675,1765059053053,-500.0,0.00016712,2,"2025-12-06T22:10:53.053",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582676,1765059053063,-500.0,0.00016712,2,"2025-12-06T22:10:53.063",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582677,1765059053073,-505.81,0.00016712,2,"2025-12-06T22:10:53.073",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582678,1765059053083,-504.16999678,0.00016712,2,"2025-12-06T22:10:53.083",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582679,1765059053093,-500.0,0.00016712,2,"2025-12-06T22:10:53.093",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582680,1765059053103,-2072.67,0.00016712,2,"2025-12-06T22:10:53.103",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582681,1765059053113,-500.0,0.00016712,2,"2025-12-06T22:10:53.113",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582682,1765059053123,-500.0,0.00016712,2,"2025-12-06T22:10:53.123",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582683,1765059053133,-500.0,0.00016712,2,"2025-12-06T22:10:53.133",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582684,1765059053144,-500.0,0.00016712,2,"2025-12-06T22:10:53.144",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582685,1765059053154,-500.0,0.00016712,2,"2025-12-06T22:10:53.154",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582686,1765059053164,-4566.41,0.00016712,2,"2025-12-06T22:10:53.164",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582687,1765059053174,-500.0,0.00016712,2,"2025-12-06T22:10:53.174",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582688,1765059053183,-500.0,0.00016712,2,"2025-12-06T22:10:53.183",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582689,1765059053193,-500.0,0.00016712,2,"2025-12-06T22:10:53.193",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582690,1765059053204,-500.0,0.00016712,2,"2025-12-06T22:10:53.204",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582691,1765059053214,-500.0,0.00016712,2,"2025-12-06T22:10:53.214",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582692,1765059053224,-500.0,0.00016712,2,"2025-12-06T22:10:53.224",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582693,1765059053234,-2403.86,0.00016712,2,"2025-12-06T22:10:53.234",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582694,1765059053244,-500.0,0.00016712,2,"2025-12-06T22:10:53.244",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582695,1765059053253,-500.0,0.00016712,2,"2025-12-06T22:10:53.253",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582696,1765059053263,-500.0,0.00016712,2,"2025-12-06T22:10:53.263",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582697,1765059053273,-500.0,0.00016712,2,"2025-12-06T22:10:53.273",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582698,1765059053287,-600.34,0.00016712,2,"2025-12-06T22:10:53.287",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582699,1765059053298,-500.0,0.00016712,2,"2025-12-06T22:10:53.298",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582700,1765059053308,-500.0,0.00016712,2,"2025-12-06T22:10:53.308",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582701,1765059053318,-500.0,0.00016712,2,"2025-12-06T22:10:53.318",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582702,1765059053328,-500.0,0.00016712,2,"2025-12-06T22:10:53.328",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582703,1765059053338,-500.0,0.00016712,2,"2025-12-06T22:10:53.338",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582704,1765059053348,-502.60202335,0.00016712,2,"2025-12-06T22:10:53.348",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582705,1765059053358,-500.0,0.00016712,2,"2025-12-06T22:10:53.358",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582706,1765059053368,-500.0,0.00016712,2,"2025-12-06T22:10:53.368",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582707,1765059053378,-2243.76,0.00016712,2,"2025-12-06T22:10:53.378",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582708,1765059053388,-507.962144,0.00016712,2,"2025-12-06T22:10:53.388",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582709,1765059053398,-500.0,0.00016712,2,"2025-12-06T22:10:53.398",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582710,1765059053408,-579.82,0.00016712,2,"2025-12-06T22:10:53.408",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582711,1765059053418,-500.0,0.00016712,2,"2025-12-06T22:10:53.418",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582712,1765059053428,-503.63979683,0.00016712,2,"2025-12-06T22:10:53.428",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582713,1765059053438,-500.0,0.00016712,2,"2025-12-06T22:10:53.438",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582714,1765059053447,-1487.13,0.00016712,2,"2025-12-06T22:10:53.447",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582715,1765059053457,-686.67,0.00016712,2,"2025-12-06T22:10:53.457",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582716,1765059053467,-500.0,0.00016712,2,"2025-12-06T22:10:53.467",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582717,1765059053478,-500.0,0.00016712,2,"2025-12-06T22:10:53.478",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582718,1765059053488,-500.0,0.00016712,2,"2025-12-06T22:10:53.488",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582719,1765059053498,-2164.23,0.00016712,2,"2025-12-06T22:10:53.498",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582720,1765059053507,-489.24212124,0.00016712,2,"2025-12-06T22:10:53.507",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582721,1765059053518,-500.0,0.00016712,2,"2025-12-06T22:10:53.518",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582722,1765059053527,-500.0,0.00016712,2,"2025-12-06T22:10:53.527",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582723,1765059053537,-500.0,0.00016712,2,"2025-12-06T22:10:53.537",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582724,1765059053547,-500.0,0.00016712,2,"2025-12-06T22:10:53.547",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582725,1765059053557,-500.0,0.00016712,2,"2025-12-06T22:10:53.557",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582726,1765059053567,-500.0,0.00016712,2,"2025-12-06T22:10:53.567",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582727,1765059053576,-500.0,0.00016712,2,"2025-12-06T22:10:53.576",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582728,1765059053586,-682.81,0.00016712,2,"2025-12-06T22:10:53.586",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582729,1765059053595,-505.24,0.00016712,2,"2025-12-06T22:10:53.595",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582730,1765059053605,-500.0,0.00016712,2,"2025-12-06T22:10:53.605",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582731,1765059053615,-527.57,0.00016712,2,"2025-12-06T22:10:53.615",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582732,1765059053625,-500.0,0.00016712,2,"2025-12-06T22:10:53.625",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582733,1765059053635,-500.0,0.00016712,2,"2025-12-06T22:10:53.635",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582734,1765059053644,-500.0,0.00016712,2,"2025-12-06T22:10:53.644",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582735,1765059053655,-503.23669801,0.00016712,2,"2025-12-06T22:10:53.655",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582736,1765059053668,-500.0,0.00016712,2,"2025-12-06T22:10:53.668",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582737,1765059053678,-500.0,0.00016712,2,"2025-12-06T22:10:53.678",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582738,1765059053688,-500.0,0.00016712,2,"2025-12-06T22:10:53.688",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582739,1765059053699,-500.0,0.00016712,2,"2025-12-06T22:10:53.699",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582740,1765059053708,-500.0,0.00016712,2,"2025-12-06T22:10:53.708",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582741,1765059053718,-2166.76,0.00016712,2,"2025-12-06T22:10:53.718",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582742,1765059053728,-500.0,0.00016712,2,"2025-12-06T22:10:53.728",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582743,1765059053738,-500.0,0.00016712,2,"2025-12-06T22:10:53.738",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582744,1765059053748,-500.0,0.00016712,2,"2025-12-06T22:10:53.748",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582745,1765059053759,-628.44,0.00016712,2,"2025-12-06T22:10:53.759",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582746,1765059053769,-2149.34,0.00016712,2,"2025-12-06T22:10:53.769",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582747,1765059053779,-551.37,0.00016712,2,"2025-12-06T22:10:53.779",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582748,1765059053789,-878.4,0.00016712,2,"2025-12-06T22:10:53.789",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582749,1765059053799,-500.0,0.00016712,2,"2025-12-06T22:10:53.799",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582750,1765059053809,-500.0,0.00016712,2,"2025-12-06T22:10:53.809",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582751,1765059053819,-500.0,0.00016712,2,"2025-12-06T22:10:53.819",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582752,1765059053829,-2454.44,0.00016712,2,"2025-12-06T22:10:53.829",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582753,1765059053839,-500.0,0.00016712,2,"2025-12-06T22:10:53.839",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582754,1765059053850,-969.88,0.00016712,2,"2025-12-06T22:10:53.850",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582755,1765059053860,-649.3,0.00016712,2,"2025-12-06T22:10:53.860",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582756,1765059053871,-440.32770177,0.00016712,2,"2025-12-06T22:10:53.871",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582757,1765059053882,-500.0,0.00016712,2,"2025-12-06T22:10:53.882",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582758,1765059053894,-516.15,0.00016712,2,"2025-12-06T22:10:53.894",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582759,1765059053904,-504.04401512,0.00016712,2,"2025-12-06T22:10:53.904",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582760,1765059053914,-531.01,0.00016712,2,"2025-12-06T22:10:53.914",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582761,1765059053925,-500.0,0.00016712,2,"2025-12-06T22:10:53.925",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582762,1765059053935,-500.0,0.00016712,2,"2025-12-06T22:10:53.935",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582763,1765059053945,-1821.39,0.00016712,2,"2025-12-06T22:10:53.945",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582764,1765059053955,-500.0,0.00016712,2,"2025-12-06T22:10:53.955",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582765,1765059053966,-500.0,0.00016712,2,"2025-12-06T22:10:53.966",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582766,1765059053978,-500.0,0.00016712,2,"2025-12-06T22:10:53.978",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582767,1765059053988,-500.30907643,0.00016712,2,"2025-12-06T22:10:53.988",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582768,1765059053998,-500.0,0.00016712,2,"2025-12-06T22:10:53.998",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582769,1765059054008,-500.0,0.00016712,2,"2025-12-06T22:10:54.008",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582770,1765059054018,-500.0,0.00016712,2,"2025-12-06T22:10:54.018",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582771,1765059054028,-500.0,0.00016712,2,"2025-12-06T22:10:54.028",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582772,1765059054038,-500.0,0.00016712,2,"2025-12-06T22:10:54.038",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582773,1765059054052,-500.0,0.00016712,2,"2025-12-06T22:10:54.052",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582774,1765059054062,-500.0,0.00016712,2,"2025-12-06T22:10:54.062",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582775,1765059054071,-500.0,0.00016712,2,"2025-12-06T22:10:54.071",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582776,1765059054080,-593.5,0.00016712,2,"2025-12-06T22:10:54.080",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582777,1765059054092,-500.0,0.00016712,2,"2025-12-06T22:10:54.092",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582778,1765059054102,-500.0,0.00016712,2,"2025-12-06T22:10:54.102",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582779,1765059054112,-2176.12,0.00016712,2,"2025-12-06T22:10:54.112",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582780,1765059054122,-500.0,0.00016712,2,"2025-12-06T22:10:54.122",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582781,1765059054132,-500.0,0.00016712,2,"2025-12-06T22:10:54.132",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582782,1765059054141,-1929.53,0.00016712,2,"2025-12-06T22:10:54.141",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582783,1765059054151,-500.0,0.00016712,2,"2025-12-06T22:10:54.151",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582784,1765059054161,-500.0,0.00016712,2,"2025-12-06T22:10:54.161",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582785,1765059054171,-500.0,0.00016712,2,"2025-12-06T22:10:54.171",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582786,1765059054180,-167.93967531,0.00016712,2,"2025-12-06T22:10:54.180",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582787,1765059054201,-1297.56,0.00016712,2,"2025-12-06T22:10:54.201",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582788,1765059054214,-683.69032469,0.00016712,2,"2025-12-06T22:10:54.214",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582789,1765059054224,-500.0,0.00016712,2,"2025-12-06T22:10:54.224",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582790,1765059054233,-500.0,0.00016712,2,"2025-12-06T22:10:54.233",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582791,1765059054244,-607.44,0.00016712,2,"2025-12-06T22:10:54.244",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582792,1765059054254,-500.0,0.00016712,2,"2025-12-06T22:10:54.254",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582793,1765059054265,-2068.53,0.00016712,2,"2025-12-06T22:10:54.265",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582794,1765059054275,-505.13177428,0.00016712,2,"2025-12-06T22:10:54.275",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582795,1765059054285,-573.08,0.00016712,2,"2025-12-06T22:10:54.285",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582796,1765059054296,-500.0,0.00016712,2,"2025-12-06T22:10:54.296",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582797,1765059054306,-500.0,0.00016712,2,"2025-12-06T22:10:54.306",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582798,1765059054316,-2086.78,0.00016712,2,"2025-12-06T22:10:54.316",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582799,1765059054326,-1915.04,0.00016712,2,"2025-12-06T22:10:54.326",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582800,1765059054337,-168.5,0.00016712,2,"2025-12-06T22:10:54.337",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582801,1765059054346,-334.70438651,0.00016712,2,"2025-12-06T22:10:54.346",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582802,1765059054386,-167.1628567,0.00016712,2,"2025-12-06T22:10:54.386",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582803,1765059054395,-310.88629595,0.00016712,2,"2025-12-06T22:10:54.395",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582804,1765059054418,-189.11370405,0.00016712,2,"2025-12-06T22:10:54.418",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582805,1765059054427,-642.36,0.00016712,2,"2025-12-06T22:10:54.427",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582806,1765059054441,-2164.83,0.00016712,2,"2025-12-06T22:10:54.441",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582807,1765059054452,-1846.42,0.00016712,2,"2025-12-06T22:10:54.452",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582808,1765059054463,-500.0,0.00016712,2,"2025-12-06T22:10:54.463",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582809,1765059054473,-500.0,0.00016712,2,"2025-12-06T22:10:54.473",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582810,1765059054482,-500.0,0.00016712,2,"2025-12-06T22:10:54.482",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582811,1765059054492,-862.69,0.00016712,2,"2025-12-06T22:10:54.492",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582812,1765059054502,-500.0,0.00016712,2,"2025-12-06T22:10:54.502",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582813,1765059054511,-500.0,0.00016712,2,"2025-12-06T22:10:54.511",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582814,1765059054521,-500.0,0.00016712,2,"2025-12-06T22:10:54.521",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582815,1765059054531,-500.0,0.00016712,2,"2025-12-06T22:10:54.531",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582816,1765059054541,-500.0,0.00016712,2,"2025-12-06T22:10:54.541",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582817,1765059054551,-1731.18,0.00016712,2,"2025-12-06T22:10:54.551",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582818,1765059054560,-500.0,0.00016712,2,"2025-12-06T22:10:54.560",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582819,1765059054570,-500.0,0.00016712,2,"2025-12-06T22:10:54.570",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582820,1765059054580,-500.0,0.00016712,2,"2025-12-06T22:10:54.580",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582821,1765059054590,-503.01531954,0.00016712,2,"2025-12-06T22:10:54.590",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582822,1765059054600,-500.0,0.00016712,2,"2025-12-06T22:10:54.600",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582823,1765059054610,-227.69913585,0.00016712,2,"2025-12-06T22:10:54.610",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582824,1765059054620,-1823.94,0.00016712,2,"2025-12-06T22:10:54.620",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582825,1765059054630,-508.71,0.00016712,2,"2025-12-06T22:10:54.630",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582826,1765059054639,-504.89148408,0.00016712,2,"2025-12-06T22:10:54.639",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582827,1765059054649,-500.0,0.00016712,2,"2025-12-06T22:10:54.649",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582828,1765059054659,-500.0,0.00016712,2,"2025-12-06T22:10:54.659",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582829,1765059054668,-500.0,0.00016712,2,"2025-12-06T22:10:54.668",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582830,1765059054678,-500.0,0.00016712,2,"2025-12-06T22:10:54.678",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582831,1765059054688,-2324.97,0.00016712,2,"2025-12-06T22:10:54.688",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582832,1765059054698,-2281.44,0.00016712,2,"2025-12-06T22:10:54.698",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582833,1765059054707,-500.0,0.00016712,2,"2025-12-06T22:10:54.707",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582834,1765059054718,-500.0,0.00016712,2,"2025-12-06T22:10:54.718",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582835,1765059054728,-221.31105486,0.00016712,2,"2025-12-06T22:10:54.728",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582836,1765059054738,-500.0,0.00016712,2,"2025-12-06T22:10:54.738",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582837,1765059054747,-2113.3,0.00016712,2,"2025-12-06T22:10:54.747",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582838,1765059054757,-2031.73,0.00016712,2,"2025-12-06T22:10:54.757",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582839,1765059054767,-1348.7,0.00016712,2,"2025-12-06T22:10:54.767",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582840,1765059054776,-1116.28,0.00016712,2,"2025-12-06T22:10:54.776",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582841,1765059054787,-500.0,0.00016712,2,"2025-12-06T22:10:54.787",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582842,1765059054797,-391.64404681,0.00016712,2,"2025-12-06T22:10:54.797",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582843,1765059054808,-500.0,0.00016712,2,"2025-12-06T22:10:54.808",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582844,1765059054818,-500.0,0.00016712,2,"2025-12-06T22:10:54.818",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582845,1765059054828,-500.0,0.00016712,2,"2025-12-06T22:10:54.828",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582846,1765059054837,-2159.77,0.00016712,2,"2025-12-06T22:10:54.837",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582847,1765059054848,-500.0,0.00016712,2,"2025-12-06T22:10:54.848",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582848,1765059054857,-500.0,0.00016712,2,"2025-12-06T22:10:54.857",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582849,1765059054867,-559.67,0.00016712,2,"2025-12-06T22:10:54.867",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582850,1765059054881,-506.0703054,0.00016712,2,"2025-12-06T22:10:54.881",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582851,1765059054894,-2016.57,0.00016712,2,"2025-12-06T22:10:54.894",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582852,1765059054903,-2332.08,0.00016712,2,"2025-12-06T22:10:54.903",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582853,1765059054912,-500.0,0.00016712,2,"2025-12-06T22:10:54.912",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582854,1765059054922,-500.0,0.00016712,2,"2025-12-06T22:10:54.922",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582855,1765059054933,-1842.35,0.00016712,2,"2025-12-06T22:10:54.933",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582856,1765059054942,-500.0,0.00016712,2,"2025-12-06T22:10:54.942",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582857,1765059054952,-3865.59,0.00016712,2,"2025-12-06T22:10:54.952",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582858,1765059054961,-1550.52,0.00016712,2,"2025-12-06T22:10:54.961",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582859,1765059054973,-500.0,0.00016712,2,"2025-12-06T22:10:54.973",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582860,1765059054984,-500.0,0.00016712,2,"2025-12-06T22:10:54.984",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582861,1765059054994,-500.0,0.00016712,2,"2025-12-06T22:10:54.994",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582862,1765059055003,-652.67,0.00016712,2,"2025-12-06T22:10:55.003",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582863,1765059055013,-500.0,0.00016712,2,"2025-12-06T22:10:55.013",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582864,1765059055022,-500.0,0.00016712,2,"2025-12-06T22:10:55.022",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582865,1765059055032,-500.0,0.00016712,2,"2025-12-06T22:10:55.032",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582866,1765059055043,-500.0,0.00016712,2,"2025-12-06T22:10:55.043",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582867,1765059055052,-2311.85,0.00016712,2,"2025-12-06T22:10:55.052",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582868,1765059055063,-2022.6,0.00016712,2,"2025-12-06T22:10:55.063",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582869,1765059055072,-4328.78,0.00016712,2,"2025-12-06T22:10:55.072",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582870,1765059055084,-867.67,0.00016712,2,"2025-12-06T22:10:55.084",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582871,1765059055101,-500.0,0.00016712,2,"2025-12-06T22:10:55.101",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582872,1765059055117,-500.0,0.00016712,2,"2025-12-06T22:10:55.117",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582873,1765059055128,-886.75,0.00016712,2,"2025-12-06T22:10:55.128",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582874,1765059055140,-500.0,0.00016712,2,"2025-12-06T22:10:55.140",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582875,1765059055154,-1750.6,0.00016712,2,"2025-12-06T22:10:55.154",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582876,1765059055167,-1939.68,0.00016712,2,"2025-12-06T22:10:55.167",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582877,1765059055180,-500.0,0.00016712,2,"2025-12-06T22:10:55.180",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582878,1765059055194,-500.0,0.00016712,2,"2025-12-06T22:10:55.194",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582879,1765059055209,-500.0,0.00016712,2,"2025-12-06T22:10:55.209",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582880,1765059055223,-500.0,0.00016712,2,"2025-12-06T22:10:55.223",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582881,1765059055235,-2004.91,0.00016712,2,"2025-12-06T22:10:55.235",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582882,1765059055246,-2356.42,0.00016712,2,"2025-12-06T22:10:55.246",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582883,1765059055260,-836.19,0.00016712,2,"2025-12-06T22:10:55.260",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582884,1765059055273,-500.0,0.00016712,2,"2025-12-06T22:10:55.273",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582885,1765059055287,-1424.97,0.00016712,2,"2025-12-06T22:10:55.287",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582886,1765059055302,-500.0,0.00016712,2,"2025-12-06T22:10:55.302",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582887,1765059055315,-2491.09,0.00016712,2,"2025-12-06T22:10:55.315",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582888,1765059055330,-500.0,0.00016712,2,"2025-12-06T22:10:55.330",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582889,1765059055345,-500.0,0.00016712,2,"2025-12-06T22:10:55.345",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582890,1765059055358,-500.0,0.00016712,2,"2025-12-06T22:10:55.358",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582891,1765059055371,-505.75,0.00016712,2,"2025-12-06T22:10:55.371",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582892,1765059055384,-547.54,0.00016712,2,"2025-12-06T22:10:55.384",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582893,1765059055397,-500.0,0.00016712,2,"2025-12-06T22:10:55.397",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582894,1765059055410,-500.0,0.00016712,2,"2025-12-06T22:10:55.410",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582895,1765059055423,-2207.2,0.00016712,2,"2025-12-06T22:10:55.423",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582896,1765059055438,-2005.08,0.00016712,2,"2025-12-06T22:10:55.438",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582897,1765059055458,-2583.65,0.00016712,2,"2025-12-06T22:10:55.458",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582898,1765059055471,-2549.26,0.00016712,2,"2025-12-06T22:10:55.471",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582899,1765059055484,-1000.0,0.00016712,2,"2025-12-06T22:10:55.484",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582900,1765059055496,-500.0,0.00016712,2,"2025-12-06T22:10:55.496",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582901,1765059055507,-2271.75,0.00016712,2,"2025-12-06T22:10:55.507",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582902,1765059055519,-500.0,0.00016712,2,"2025-12-06T22:10:55.519",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582903,1765059055534,-500.0,0.00016712,2,"2025-12-06T22:10:55.534",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582904,1765059055548,-500.0,0.00016712,2,"2025-12-06T22:10:55.548",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582905,1765059055559,-500.0,0.00016712,2,"2025-12-06T22:10:55.559",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582906,1765059055569,-525.3,0.00016712,2,"2025-12-06T22:10:55.569",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582907,1765059055580,-2438.86,0.00016712,2,"2025-12-06T22:10:55.580",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582908,1765059055594,-500.0,0.00016712,2,"2025-12-06T22:10:55.594",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582909,1765059055610,-1086.04,0.00016712,2,"2025-12-06T22:10:55.610",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582910,1765059055621,-500.0,0.00016712,2,"2025-12-06T22:10:55.621",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582911,1765059055632,-500.0,0.00016712,2,"2025-12-06T22:10:55.632",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582912,1765059055644,-500.0,0.00016712,2,"2025-12-06T22:10:55.644",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582913,1765059055656,-500.0,0.00016712,2,"2025-12-06T22:10:55.656",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582914,1765059055667,-500.0,0.00016712,2,"2025-12-06T22:10:55.667",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582915,1765059055679,-500.0,0.00016712,2,"2025-12-06T22:10:55.679",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582916,1765059055703,-2194.79,0.00016712,2,"2025-12-06T22:10:55.703",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582917,1765059055716,-500.0,0.00016712,2,"2025-12-06T22:10:55.716",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582918,1765059055729,-696.7,0.00016712,2,"2025-12-06T22:10:55.729",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582919,1765059055742,-500.0,0.00016712,2,"2025-12-06T22:10:55.742",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582920,1765059055759,-500.0,0.00016712,2,"2025-12-06T22:10:55.759",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582921,1765059055771,-500.0,0.00016712,2,"2025-12-06T22:10:55.771",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582922,1765059055784,-500.0,0.00016712,2,"2025-12-06T22:10:55.784",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582923,1765059055796,-500.0,0.00016712,2,"2025-12-06T22:10:55.796",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582924,1765059055809,-500.0,0.00016712,2,"2025-12-06T22:10:55.809",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582925,1765059055822,-500.0,0.00016712,2,"2025-12-06T22:10:55.822",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582926,1765059055834,-500.0,0.00016712,2,"2025-12-06T22:10:55.834",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582927,1765059055849,-500.0,0.00016712,2,"2025-12-06T22:10:55.849",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582928,1765059055862,-629.1,0.00016712,2,"2025-12-06T22:10:55.862",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582929,1765059055873,-500.0,0.00016712,2,"2025-12-06T22:10:55.873",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582930,1765059055886,-500.0,0.00016712,2,"2025-12-06T22:10:55.886",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582931,1765059055902,-2101.41,0.00016712,2,"2025-12-06T22:10:55.902",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582932,1765059055913,-500.0,0.00016712,2,"2025-12-06T22:10:55.913",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582933,1765059055925,-792.43,0.00016712,2,"2025-12-06T22:10:55.925",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582934,1765059055938,-1015.36,0.00016712,2,"2025-12-06T22:10:55.938",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582935,1765059055951,-2494.04,0.00016712,2,"2025-12-06T22:10:55.951",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582936,1765059055964,-500.0,0.00016712,2,"2025-12-06T22:10:55.964",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582937,1765059055976,-500.0,0.00016712,2,"2025-12-06T22:10:55.976",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582938,1765059055990,-500.0,0.00016712,2,"2025-12-06T22:10:55.990",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582939,1765059056002,-500.0,0.00016712,2,"2025-12-06T22:10:56.002",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582940,1765059056015,-500.0,0.00016712,2,"2025-12-06T22:10:56.015",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582941,1765059056027,-500.0,0.00016712,2,"2025-12-06T22:10:56.027",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582942,1765059056038,-500.0,0.00016712,2,"2025-12-06T22:10:56.038",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582943,1765059056050,-500.0,0.00016712,2,"2025-12-06T22:10:56.050",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582944,1765059056062,-2270.55,0.00016712,2,"2025-12-06T22:10:56.062",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582945,1765059056073,-275.08665516,0.00016712,2,"2025-12-06T22:10:56.073",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582946,1765059056084,-500.0,0.00016712,2,"2025-12-06T22:10:56.084",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582947,1765059056095,-500.0,0.00016712,2,"2025-12-06T22:10:56.095",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582948,1765059056107,-541.16,0.00016712,2,"2025-12-06T22:10:56.107",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582949,1765059056118,-500.0,0.00016712,2,"2025-12-06T22:10:56.118",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582950,1765059056129,-500.0,0.00016712,2,"2025-12-06T22:10:56.129",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582951,1765059056140,-500.0,0.00016712,2,"2025-12-06T22:10:56.140",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582952,1765059056151,-1783.82,0.00016712,2,"2025-12-06T22:10:56.151",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582953,1765059056163,-6434.56,0.00016712,2,"2025-12-06T22:10:56.163",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582954,1765059056174,-500.0,0.00016712,2,"2025-12-06T22:10:56.174",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582955,1765059056185,-2029.55,0.00016712,2,"2025-12-06T22:10:56.185",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582956,1765059056196,-1534.88,0.00016712,2,"2025-12-06T22:10:56.196",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582957,1765059056207,-500.0,0.00016712,2,"2025-12-06T22:10:56.207",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582958,1765059056218,-500.0,0.00016712,2,"2025-12-06T22:10:56.218",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582959,1765059056230,-500.0,0.00016712,2,"2025-12-06T22:10:56.230",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582960,1765059056241,-500.0,0.00016712,2,"2025-12-06T22:10:56.241",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582961,1765059056252,-500.0,0.00016712,2,"2025-12-06T22:10:56.252",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582962,1765059056263,-503.89,0.00016712,2,"2025-12-06T22:10:56.263",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582963,1765059056274,-500.0,0.00016712,2,"2025-12-06T22:10:56.274",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582964,1765059056284,-533.03261765,0.00016712,2,"2025-12-06T22:10:56.284",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582965,1765059056296,-619.15,0.00016712,2,"2025-12-06T22:10:56.296",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582966,1765059056307,-500.0,0.00016712,2,"2025-12-06T22:10:56.307",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582967,1765059056318,-2421.96,0.00016712,2,"2025-12-06T22:10:56.318",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582968,1765059056329,-500.0,0.00016712,2,"2025-12-06T22:10:56.329",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582969,1765059056340,-500.0,0.00016712,2,"2025-12-06T22:10:56.340",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582970,1765059056352,-500.0,0.00016712,2,"2025-12-06T22:10:56.352",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582971,1765059056363,-500.0,0.00016712,2,"2025-12-06T22:10:56.363",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582972,1765059056374,-546.71,0.00016712,2,"2025-12-06T22:10:56.374",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582973,1765059056385,-531.62,0.00016712,2,"2025-12-06T22:10:56.385",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582974,1765059056396,-500.0,0.00016712,2,"2025-12-06T22:10:56.396",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582975,1765059056407,-2034.96,0.00016712,2,"2025-12-06T22:10:56.407",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582976,1765059056417,-500.0,0.00016712,2,"2025-12-06T22:10:56.417",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582977,1765059056428,-500.0,0.00016712,2,"2025-12-06T22:10:56.428",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582978,1765059056439,-500.0,0.00016712,2,"2025-12-06T22:10:56.439",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582979,1765059056450,-500.0,0.00016712,2,"2025-12-06T22:10:56.450",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582980,1765059056461,-500.0,0.00016712,2,"2025-12-06T22:10:56.461",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582981,1765059056472,-500.0,0.00016712,2,"2025-12-06T22:10:56.472",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582982,1765059056483,-500.0,0.00016712,2,"2025-12-06T22:10:56.483",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582983,1765059056495,-2507.76,0.00016712,2,"2025-12-06T22:10:56.495",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582984,1765059056506,-1091.36,0.00016712,2,"2025-12-06T22:10:56.506",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582985,1765059056517,-500.0,0.00016712,2,"2025-12-06T22:10:56.517",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582986,1765059056528,-500.0,0.00016712,2,"2025-12-06T22:10:56.528",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582987,1765059056539,-1413.23,0.00016712,2,"2025-12-06T22:10:56.539",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582988,1765059056552,-2411.27,0.00016712,2,"2025-12-06T22:10:56.552",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582989,1765059056565,-2403.65,0.00016712,2,"2025-12-06T22:10:56.565",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582990,1765059056577,-500.0,0.00016712,2,"2025-12-06T22:10:56.577",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582991,1765059056588,-2384.39,0.00016712,2,"2025-12-06T22:10:56.588",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582992,1765059056599,-500.0,0.00016712,2,"2025-12-06T22:10:56.599",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582993,1765059056610,-500.0,0.00016712,2,"2025-12-06T22:10:56.610",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582994,1765059056621,-779.92,0.00016712,2,"2025-12-06T22:10:56.621",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582995,1765059056632,-500.0,0.00016712,2,"2025-12-06T22:10:56.632",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582996,1765059056644,-2504.25,0.00016712,2,"2025-12-06T22:10:56.644",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582997,1765059056655,-500.0,0.00016712,2,"2025-12-06T22:10:56.655",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582998,1765059056666,-500.0,0.00016712,2,"2025-12-06T22:10:56.666",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582999,1765059056678,-500.0,0.00016712,2,"2025-12-06T22:10:56.678",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583000,1765059056689,-8627.7,0.00016712,2,"2025-12-06T22:10:56.689",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583001,1765059056701,-569.71,0.00016712,2,"2025-12-06T22:10:56.701",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583002,1765059056713,-500.0,0.00016712,2,"2025-12-06T22:10:56.713",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583003,1765059056724,-8333.97,0.00016712,2,"2025-12-06T22:10:56.724",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583004,1765059056736,-500.0,0.00016712,2,"2025-12-06T22:10:56.736",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583005,1765059056746,-2346.54,0.00016712,2,"2025-12-06T22:10:56.746",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583006,1765059056758,-2142.86,0.00016712,2,"2025-12-06T22:10:56.758",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583007,1765059056769,-500.0,0.00016712,2,"2025-12-06T22:10:56.769",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583008,1765059056781,-500.0,0.00016712,2,"2025-12-06T22:10:56.781",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583009,1765059056792,-1144.76,0.00016712,2,"2025-12-06T22:10:56.792",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583010,1765059056803,-500.0,0.00016712,2,"2025-12-06T22:10:56.803",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583011,1765059056815,-488.69612702,0.00016712,2,"2025-12-06T22:10:56.815",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583012,1765059056827,-2441.78,0.00016712,2,"2025-12-06T22:10:56.827",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583013,1765059056839,-500.0,0.00016712,2,"2025-12-06T22:10:56.839",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583014,1765059056851,-2657.52,0.00016712,2,"2025-12-06T22:10:56.851",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583015,1765059056863,-500.0,0.00016712,2,"2025-12-06T22:10:56.863",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583016,1765059056876,-500.0,0.00016712,2,"2025-12-06T22:10:56.876",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583017,1765059056891,-500.0,0.00016712,2,"2025-12-06T22:10:56.891",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583018,1765059056905,-500.0,0.00016712,2,"2025-12-06T22:10:56.905",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583019,1765059056925,-596.27,0.00016712,2,"2025-12-06T22:10:56.925",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583020,1765059056939,-500.0,0.00016712,2,"2025-12-06T22:10:56.939",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583021,1765059056951,-500.0,0.00016712,2,"2025-12-06T22:10:56.951",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583022,1765059056965,-2323.48,0.00016712,2,"2025-12-06T22:10:56.965",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583023,1765059056977,-2360.09,0.00016712,2,"2025-12-06T22:10:56.977",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583024,1765059056989,-956.98,0.00016712,2,"2025-12-06T22:10:56.989",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583025,1765059057000,-1262.36,0.00016712,2,"2025-12-06T22:10:57.000",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583026,1765059057013,-961.71,0.00016712,2,"2025-12-06T22:10:57.013",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583027,1765059057025,-500.0,0.00016712,2,"2025-12-06T22:10:57.025",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583028,1765059057037,-1716.5,0.00016712,2,"2025-12-06T22:10:57.037",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583029,1765059057052,-500.0,0.00016712,2,"2025-12-06T22:10:57.052",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583030,1765059057063,-500.0,0.00016712,2,"2025-12-06T22:10:57.063",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583031,1765059057075,-587.81,0.00016712,2,"2025-12-06T22:10:57.075",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583032,1765059057086,-508.99882974,0.00016712,2,"2025-12-06T22:10:57.086",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583033,1765059057097,-500.0,0.00016712,2,"2025-12-06T22:10:57.097",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583034,1765059057109,-556.2,0.00016712,2,"2025-12-06T22:10:57.109",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583035,1765059057121,-2299.04,0.00016712,2,"2025-12-06T22:10:57.121",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583036,1765059057132,-500.0,0.00016712,2,"2025-12-06T22:10:57.132",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583037,1765059057143,-500.0,0.00016712,2,"2025-12-06T22:10:57.143",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583038,1765059057153,-1900.61,0.00016712,2,"2025-12-06T22:10:57.153",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583039,1765059057165,-2148.75,0.00016712,2,"2025-12-06T22:10:57.165",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583040,1765059057176,-500.0,0.00016712,2,"2025-12-06T22:10:57.176",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583041,1765059057187,-500.0,0.00016712,2,"2025-12-06T22:10:57.187",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583042,1765059057198,-2326.93,0.00016712,2,"2025-12-06T22:10:57.198",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583043,1765059057209,-500.0,0.00016712,2,"2025-12-06T22:10:57.209",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583044,1765059057220,-500.0,0.00016712,2,"2025-12-06T22:10:57.220",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583045,1765059057233,-500.0,0.00016712,2,"2025-12-06T22:10:57.233",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583046,1765059057245,-748.03,0.00016712,2,"2025-12-06T22:10:57.245",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583047,1765059057256,-500.0,0.00016712,2,"2025-12-06T22:10:57.256",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583048,1765059057268,-670.83,0.00016712,2,"2025-12-06T22:10:57.268",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583049,1765059057279,-3284.68,0.00016712,2,"2025-12-06T22:10:57.279",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583050,1765059057290,-2576.83,0.00016712,2,"2025-12-06T22:10:57.290",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583051,1765059057302,-500.0,0.00016712,2,"2025-12-06T22:10:57.302",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583052,1765059057314,-500.0,0.00016712,2,"2025-12-06T22:10:57.314",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583053,1765059057324,-500.0,0.00016712,2,"2025-12-06T22:10:57.324",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583054,1765059057335,-500.0,0.00016712,2,"2025-12-06T22:10:57.335",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583055,1765059057346,-500.0,0.00016712,2,"2025-12-06T22:10:57.346",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583056,1765059057356,-500.0,0.00016712,2,"2025-12-06T22:10:57.356",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583057,1765059057367,-712.17,0.00016712,2,"2025-12-06T22:10:57.367",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583058,1765059057378,-652.44,0.00016712,2,"2025-12-06T22:10:57.378",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583059,1765059057388,-500.0,0.00016712,2,"2025-12-06T22:10:57.388",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583060,1765059057400,-500.0,0.00016712,2,"2025-12-06T22:10:57.400",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583061,1765059057410,-500.0,0.00016712,2,"2025-12-06T22:10:57.410",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583062,1765059057421,-500.0,0.00016712,2,"2025-12-06T22:10:57.421",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583063,1765059057432,-500.0,0.00016712,2,"2025-12-06T22:10:57.432",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583064,1765059057443,-809.86,0.00016712,2,"2025-12-06T22:10:57.443",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583065,1765059057454,-614.0,0.00016712,2,"2025-12-06T22:10:57.454",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583066,1765059057465,-500.0,0.00016712,2,"2025-12-06T22:10:57.465",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583067,1765059057476,-500.0,0.00016712,2,"2025-12-06T22:10:57.476",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583068,1765059057487,-1752.64,0.00016712,2,"2025-12-06T22:10:57.487",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583069,1765059057498,-500.0,0.00016712,2,"2025-12-06T22:10:57.498",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583070,1765059057508,-500.0,0.00016712,2,"2025-12-06T22:10:57.508",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583071,1765059057519,-581.29,0.00016712,2,"2025-12-06T22:10:57.519",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583072,1765059057530,-2175.58,0.00016712,2,"2025-12-06T22:10:57.530",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583073,1765059057541,-500.0,0.00016712,2,"2025-12-06T22:10:57.541",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583074,1765059057553,-500.0,0.00016712,2,"2025-12-06T22:10:57.553",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583075,1765059057564,-2326.09,0.00016712,2,"2025-12-06T22:10:57.564",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583076,1765059057575,-3274.5,0.00016712,2,"2025-12-06T22:10:57.575",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583077,1765059057587,-500.0,0.00016712,2,"2025-12-06T22:10:57.587",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583078,1765059057597,-553.71,0.00016712,2,"2025-12-06T22:10:57.597",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583079,1765059057607,-500.0,0.00016712,2,"2025-12-06T22:10:57.607",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583080,1765059057616,-500.0,0.00016712,2,"2025-12-06T22:10:57.616",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583081,1765059057626,-500.0,0.00016712,2,"2025-12-06T22:10:57.626",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583082,1765059057635,-1736.63,0.00016712,2,"2025-12-06T22:10:57.635",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583083,1765059057645,-1542.29,0.00016712,2,"2025-12-06T22:10:57.645",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583084,1765059057654,-671.92,0.00016712,2,"2025-12-06T22:10:57.654",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583085,1765059057663,-500.0,0.00016712,2,"2025-12-06T22:10:57.663",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583086,1765059057673,-1970.14,0.00016712,2,"2025-12-06T22:10:57.673",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583087,1765059057683,-500.0,0.00016712,2,"2025-12-06T22:10:57.683",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583088,1765059057693,-500.0,0.00016712,2,"2025-12-06T22:10:57.693",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583089,1765059057702,-1032.1,0.00016712,2,"2025-12-06T22:10:57.702",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583090,1765059057712,-500.0,0.00016712,2,"2025-12-06T22:10:57.712",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583091,1765059057721,-1216.74,0.00016712,2,"2025-12-06T22:10:57.721",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583092,1765059057731,-500.0,0.00016712,2,"2025-12-06T22:10:57.731",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583093,1765059057740,-500.0,0.00016712,2,"2025-12-06T22:10:57.740",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583094,1765059057750,-500.0,0.00016712,2,"2025-12-06T22:10:57.750",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583095,1765059057760,-644.09285268,0.00016712,2,"2025-12-06T22:10:57.760",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583096,1765059057770,-2254.65,0.00016712,2,"2025-12-06T22:10:57.770",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583097,1765059057780,-816.82,0.00016712,2,"2025-12-06T22:10:57.780",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583098,1765059057790,-2183.81,0.00016712,2,"2025-12-06T22:10:57.790",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583099,1765059057799,-500.0,0.00016712,2,"2025-12-06T22:10:57.799",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583100,1765059057810,-500.0,0.00016712,2,"2025-12-06T22:10:57.810",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583101,1765059057819,-500.0,0.00016712,2,"2025-12-06T22:10:57.819",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583102,1765059057830,-560.796416,0.00016712,2,"2025-12-06T22:10:57.830",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583103,1765059057840,-500.0,0.00016712,2,"2025-12-06T22:10:57.840",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583104,1765059057849,-1243.0,0.00016712,2,"2025-12-06T22:10:57.849",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583105,1765059057858,-580.59,0.00016712,2,"2025-12-06T22:10:57.858",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583106,1765059057868,-826.82,0.00016712,2,"2025-12-06T22:10:57.868",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583107,1765059057878,-500.0,0.00016712,2,"2025-12-06T22:10:57.878",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583108,1765059057891,-500.0,0.00016712,2,"2025-12-06T22:10:57.891",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583109,1765059057900,-500.0,0.00016712,2,"2025-12-06T22:10:57.900",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583110,1765059057909,-500.0,0.00016712,2,"2025-12-06T22:10:57.909",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583111,1765059057919,-500.0,0.00016712,2,"2025-12-06T22:10:57.919",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583112,1765059057928,-500.0,0.00016712,2,"2025-12-06T22:10:57.928",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583113,1765059057939,-1367.8,0.00016712,2,"2025-12-06T22:10:57.939",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583114,1765059057949,-500.0,0.00016712,2,"2025-12-06T22:10:57.949",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583115,1765059057958,-2567.43,0.00016712,2,"2025-12-06T22:10:57.958",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583116,1765059057970,-500.0,0.00016712,2,"2025-12-06T22:10:57.970",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583117,1765059057981,-1186.61,0.00016712,2,"2025-12-06T22:10:57.981",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583118,1765059057992,-500.0,0.00016712,2,"2025-12-06T22:10:57.992",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583119,1765059058001,-179.0,0.00016727,2,"2025-12-06T22:10:58.001",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583120,1765059058012,-871.26885677,0.00016731,2,"2025-12-06T22:10:58.012",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583121,1765059058023,-500.0,0.00016773,2,"2025-12-06T22:10:58.023",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583122,1765059058033,-500.0,0.00016773,2,"2025-12-06T22:10:58.033",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583123,1765059058043,-500.0,0.00016773,2,"2025-12-06T22:10:58.043",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583124,1765059058054,-500.0,0.00016773,2,"2025-12-06T22:10:58.054",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583125,1765059058063,-300.65635301,0.00016773,2,"2025-12-06T22:10:58.063",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583126,1765059058072,-500.0,0.00016773,2,"2025-12-06T22:10:58.072",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583127,1765059058082,-500.0,0.00016773,2,"2025-12-06T22:10:58.082",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583128,1765059058092,-846.0,0.00016785,2,"2025-12-06T22:10:58.092",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583129,1765059058102,-222.94403828,0.000168,2,"2025-12-06T22:10:58.102",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583130,1765059058112,-2764.0,0.00016804,2,"2025-12-06T22:10:58.112",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583131,1765059058122,-871.26885677,0.00016815,2,"2025-12-06T22:10:58.122",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583132,1765059058132,-179.0,0.00016827,2,"2025-12-06T22:10:58.132",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583133,1765059058142,-107935.25310166,0.0001683,2,"2025-12-06T22:10:58.142",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583134,1765059058152,-375.27827149,0.00016859,2,"2025-12-06T22:10:58.152",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583135,1765059058161,-200.0,0.00016864,2,"2025-12-06T22:10:58.161",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583136,1765059058170,-155.75078491,0.0001687,2,"2025-12-06T22:10:58.170",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583137,1765059058537,-236.57739406,0.00016885,2,"2025-12-06T22:10:58.537",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583138,1765059058720,-10000.0,0.00016886,2,"2025-12-06T22:10:58.720",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583139,1765059058739,-253.0,0.00016898,2,"2025-12-06T22:10:58.739",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583140,1765059058758,-562.0,0.00016898,2,"2025-12-06T22:10:58.758",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583141,1765059058769,-4707.0,0.00016898,2,"2025-12-06T22:10:58.769",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583142,1765059058778,-6513.0,0.00016898,2,"2025-12-06T22:10:58.778",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583143,1765059058787,-480.22,0.000169,2,"2025-12-06T22:10:58.787",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583144,1765059058796,-871.26885677,0.000169,2,"2025-12-06T22:10:58.796",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583145,1765059058805,-1152.67469561,0.000169,2,"2025-12-06T22:10:58.805",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583146,1765059058814,-1000.0,0.000169,2,"2025-12-06T22:10:58.814",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583147,1765059058824,-150.22241235,0.000169,2,"2025-12-06T22:10:58.824",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583148,1765059058833,-213.28228275,0.000169,2,"2025-12-06T22:10:58.833",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583149,1765059058843,-150.0,0.00016914,2,"2025-12-06T22:10:58.843",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583150,1765059058852,-150.0,0.00016914,2,"2025-12-06T22:10:58.852",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583151,1765059058861,-1323.0,0.00016914,2,"2025-12-06T22:10:58.861",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583152,1765059058870,-1605.0,0.00016914,2,"2025-12-06T22:10:58.870",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583153,1765059058880,-611.0,0.00016914,2,"2025-12-06T22:10:58.880",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583154,1765059058889,-1259.0,0.00016914,2,"2025-12-06T22:10:58.889",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583155,1765059058904,-614.0,0.00016914,2,"2025-12-06T22:10:58.904",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583156,1765059058914,-1195.0,0.00016914,2,"2025-12-06T22:10:58.914",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583157,1765059058924,-910.0,0.00016914,2,"2025-12-06T22:10:58.924",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583158,1765059058935,-4455.90560117,0.00016915,2,"2025-12-06T22:10:58.935",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583159,1765059058944,-8113.6009448,0.00016968,2,"2025-12-06T22:10:58.944",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583160,1765059058953,-677.44,0.00016972,2,"2025-12-06T22:10:58.953",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583161,1765059058962,-500.0,0.00016973,2,"2025-12-06T22:10:58.962",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583162,1765059058974,-500.0,0.00016973,2,"2025-12-06T22:10:58.974",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583163,1765059058984,-500.0,0.00016973,2,"2025-12-06T22:10:58.984",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583164,1765059058993,-470.45216837,0.00016973,2,"2025-12-06T22:10:58.993",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583165,1765059059002,-500.0,0.00016973,2,"2025-12-06T22:10:59.002",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583166,1765059059012,-500.0,0.00016973,2,"2025-12-06T22:10:59.012",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583167,1765059059022,-500.0,0.00016973,2,"2025-12-06T22:10:59.022",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583168,1765059059031,-169.69750416,0.00016973,2,"2025-12-06T22:10:59.031",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583169,1765059059040,-500.0,0.00016973,2,"2025-12-06T22:10:59.040",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583170,1765059059049,-500.0,0.00016973,2,"2025-12-06T22:10:59.049",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583171,1765059059058,-500.0,0.00016973,2,"2025-12-06T22:10:59.058",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583172,1765059059068,-500.0,0.00016973,2,"2025-12-06T22:10:59.068",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583173,1765059059077,-500.0,0.00016973,2,"2025-12-06T22:10:59.077",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583174,1765059059087,-500.0,0.00016973,2,"2025-12-06T22:10:59.087",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583175,1765059059096,-304.6147564,0.00016973,2,"2025-12-06T22:10:59.096",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583176,1765059059106,-500.0,0.00016973,2,"2025-12-06T22:10:59.106",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583177,1765059059116,-500.0,0.00016973,2,"2025-12-06T22:10:59.116",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583178,1765059059125,-500.0,0.00016973,2,"2025-12-06T22:10:59.125",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583179,1765059059134,-500.0,0.00016973,2,"2025-12-06T22:10:59.134",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583180,1765059059143,-500.0,0.00016973,2,"2025-12-06T22:10:59.143",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583181,1765059059152,-500.0,0.00016973,2,"2025-12-06T22:10:59.152",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583182,1765059059162,-500.0,0.00016973,2,"2025-12-06T22:10:59.162",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583183,1765059059171,-156.18843256,0.00016973,2,"2025-12-06T22:10:59.171",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583184,1765059059180,-500.0,0.00016973,2,"2025-12-06T22:10:59.180",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583185,1765059059189,-500.0,0.00016973,2,"2025-12-06T22:10:59.189",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583186,1765059059199,-521.89064592,0.00016973,2,"2025-12-06T22:10:59.199",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583187,1765059059208,-500.0,0.00016973,2,"2025-12-06T22:10:59.208",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583188,1765059059217,-500.0,0.00016973,2,"2025-12-06T22:10:59.217",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583189,1765059059227,-500.0,0.00016973,2,"2025-12-06T22:10:59.227",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583190,1765059059236,-500.0,0.00016973,2,"2025-12-06T22:10:59.236",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583191,1765059059245,-500.0,0.00016973,2,"2025-12-06T22:10:59.245",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583192,1765059059254,-500.0,0.00016973,2,"2025-12-06T22:10:59.254",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583193,1765059059263,-500.0,0.00016973,2,"2025-12-06T22:10:59.263",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583194,1765059059273,-196.76119464,0.00016973,2,"2025-12-06T22:10:59.273",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583195,1765059059282,-500.0,0.00016973,2,"2025-12-06T22:10:59.282",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583196,1765059059291,-500.0,0.00016973,2,"2025-12-06T22:10:59.291",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583197,1765059059301,-500.0,0.00016973,2,"2025-12-06T22:10:59.301",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583198,1765059059310,-500.0,0.00016973,2,"2025-12-06T22:10:59.310",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583199,1765059059319,-218.05857181,0.00016973,2,"2025-12-06T22:10:59.319",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583200,1765059059328,-500.0,0.00016973,2,"2025-12-06T22:10:59.328",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583201,1765059059337,-500.0,0.00016973,2,"2025-12-06T22:10:59.337",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583202,1765059059346,-500.0,0.00016973,2,"2025-12-06T22:10:59.346",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583203,1765059059355,-500.0,0.00016973,2,"2025-12-06T22:10:59.355",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583204,1765059059364,-306.35770823,0.00016973,2,"2025-12-06T22:10:59.364",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583205,1765059059373,-500.0,0.00016973,2,"2025-12-06T22:10:59.373",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583206,1765059059383,-500.0,0.00016973,2,"2025-12-06T22:10:59.383",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583207,1765059059392,-500.0,0.00016973,2,"2025-12-06T22:10:59.392",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583208,1765059059401,-500.0,0.00016973,2,"2025-12-06T22:10:59.401",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583209,1765059059410,-500.0,0.00016973,2,"2025-12-06T22:10:59.410",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583210,1765059059419,-168.0,0.00016982,2,"2025-12-06T22:10:59.419",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583211,1765059059428,-151.0,0.00016983,2,"2025-12-06T22:10:59.428",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583212,1765059059437,-677.44,0.00016985,2,"2025-12-06T22:10:59.437",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583213,1765059059446,-677.44,0.00016985,2,"2025-12-06T22:10:59.446",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583214,1765059059455,-500.0,0.00016986,2,"2025-12-06T22:10:59.455",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583215,1765059059464,-1224.7,0.00016986,2,"2025-12-06T22:10:59.464",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583216,1765059059473,-500.0,0.00016986,2,"2025-12-06T22:10:59.473",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583217,1765059059483,-500.0,0.00016986,2,"2025-12-06T22:10:59.483",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583218,1765059059492,-2021.91,0.00016986,2,"2025-12-06T22:10:59.492",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583219,1765059059501,-500.0,0.00016986,2,"2025-12-06T22:10:59.501",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583220,1765059059511,-500.0,0.00016986,2,"2025-12-06T22:10:59.511",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583221,1765059059520,-500.0,0.00016986,2,"2025-12-06T22:10:59.520",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583222,1765059059529,-2115.28,0.00016986,2,"2025-12-06T22:10:59.529",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583223,1765059059539,-500.0,0.00016986,2,"2025-12-06T22:10:59.539",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583224,1765059059548,-500.0,0.00016986,2,"2025-12-06T22:10:59.548",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583225,1765059059556,-500.0,0.00016986,2,"2025-12-06T22:10:59.556",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583226,1765059059565,-329.82736398,0.00016986,2,"2025-12-06T22:10:59.565",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583227,1765059059574,-500.0,0.00016986,2,"2025-12-06T22:10:59.574",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583228,1765059059583,-847.81,0.00016986,2,"2025-12-06T22:10:59.583",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583229,1765059059592,-500.0,0.00016986,2,"2025-12-06T22:10:59.592",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583230,1765059059601,-210.74053073,0.00016986,2,"2025-12-06T22:10:59.601",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583231,1765059059610,-500.0,0.00016986,2,"2025-12-06T22:10:59.610",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583232,1765059059620,-500.0,0.00016986,2,"2025-12-06T22:10:59.620",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583233,1765059059631,-300.0,0.00016986,2,"2025-12-06T22:10:59.631",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583234,1765059059640,-500.0,0.00016986,2,"2025-12-06T22:10:59.640",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583235,1765059059651,-662.2,0.00016986,2,"2025-12-06T22:10:59.651",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583236,1765059059662,-500.0,0.00016986,2,"2025-12-06T22:10:59.662",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583237,1765059059672,-500.0,0.00016986,2,"2025-12-06T22:10:59.672",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583238,1765059059683,-500.0,0.00016986,2,"2025-12-06T22:10:59.683",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583239,1765059059694,-500.0,0.00016986,2,"2025-12-06T22:10:59.694",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583240,1765059059703,-537.35,0.00016986,2,"2025-12-06T22:10:59.703",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583241,1765059059712,-500.0,0.00016986,2,"2025-12-06T22:10:59.712",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583242,1765059059723,-500.0,0.00016986,2,"2025-12-06T22:10:59.723",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583243,1765059059732,-1929.78,0.00016986,2,"2025-12-06T22:10:59.732",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583244,1765059059742,-600.16,0.00016986,2,"2025-12-06T22:10:59.742",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583245,1765059059751,-500.0,0.00016986,2,"2025-12-06T22:10:59.751",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583246,1765059059761,-500.0,0.00016986,2,"2025-12-06T22:10:59.761",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583247,1765059059771,-500.0,0.00016986,2,"2025-12-06T22:10:59.771",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583248,1765059059780,-500.0,0.00016986,2,"2025-12-06T22:10:59.780",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583249,1765059059789,-500.0,0.00016986,2,"2025-12-06T22:10:59.789",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583250,1765059059798,-500.0,0.00016986,2,"2025-12-06T22:10:59.798",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583251,1765059059807,-433.72816728,0.00016986,2,"2025-12-06T22:10:59.807",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583252,1765059059816,-500.0,0.00016986,2,"2025-12-06T22:10:59.816",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583253,1765059059834,-500.0,0.00016986,2,"2025-12-06T22:10:59.834",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583254,1765059059846,-500.0,0.00016986,2,"2025-12-06T22:10:59.846",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583255,1765059059856,-500.0,0.00016986,2,"2025-12-06T22:10:59.856",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583256,1765059059866,-500.0,0.00016986,2,"2025-12-06T22:10:59.866",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583257,1765059059876,-500.0,0.00016986,2,"2025-12-06T22:10:59.876",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583258,1765059059886,-528.09,0.00016986,2,"2025-12-06T22:10:59.886",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583259,1765059059901,-500.0,0.00016986,2,"2025-12-06T22:10:59.901",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583260,1765059059911,-500.0,0.00016986,2,"2025-12-06T22:10:59.911",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583261,1765059059920,-500.0,0.00016986,2,"2025-12-06T22:10:59.920",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583262,1765059059931,-500.0,0.00016986,2,"2025-12-06T22:10:59.931",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583263,1765059059941,-500.0,0.00016986,2,"2025-12-06T22:10:59.941",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583264,1765059059951,-560.49,0.00016986,2,"2025-12-06T22:10:59.951",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583265,1765059059961,-500.0,0.00016986,2,"2025-12-06T22:10:59.961",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583266,1765059059973,-500.0,0.00016986,2,"2025-12-06T22:10:59.973",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583267,1765059059983,-1720.72,0.00016986,2,"2025-12-06T22:10:59.983",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583268,1765059059992,-500.0,0.00016986,2,"2025-12-06T22:10:59.992",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583269,1765059060003,-500.0,0.00016986,2,"2025-12-06T22:11:00.003",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583270,1765059060012,-500.0,0.00016986,2,"2025-12-06T22:11:00.012",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583271,1765059060022,-1980.99,0.00016986,2,"2025-12-06T22:11:00.022",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583272,1765059060032,-405.19373432,0.00016986,2,"2025-12-06T22:11:00.032",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583273,1765059060042,-500.0,0.00016986,2,"2025-12-06T22:11:00.042",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583274,1765059060052,-480.75561084,0.00016986,2,"2025-12-06T22:11:00.052",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583275,1765059060062,-500.0,0.00016986,2,"2025-12-06T22:11:00.062",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583276,1765059060072,-500.0,0.00016986,2,"2025-12-06T22:11:00.072",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583277,1765059060082,-2053.38,0.00016986,2,"2025-12-06T22:11:00.082",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583278,1765059060092,-500.0,0.00016986,2,"2025-12-06T22:11:00.092",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583279,1765059060101,-500.0,0.00016986,2,"2025-12-06T22:11:00.101",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583280,1765059060112,-500.0,0.00016986,2,"2025-12-06T22:11:00.112",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583281,1765059060122,-500.0,0.00016986,2,"2025-12-06T22:11:00.122",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583282,1765059060132,-500.0,0.00016986,2,"2025-12-06T22:11:00.132",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583283,1765059060143,-500.0,0.00016986,2,"2025-12-06T22:11:00.143",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583284,1765059060153,-500.0,0.00016986,2,"2025-12-06T22:11:00.153",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583285,1765059060163,-2100.8,0.00016986,2,"2025-12-06T22:11:00.163",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583286,1765059060173,-217.96358875,0.00016986,2,"2025-12-06T22:11:00.173",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583287,1765059060183,-2249.77,0.00016986,2,"2025-12-06T22:11:00.183",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583288,1765059060194,-500.0,0.00016986,2,"2025-12-06T22:11:00.194",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583289,1765059060204,-500.0,0.00016986,2,"2025-12-06T22:11:00.204",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583290,1765059060214,-500.0,0.00016986,2,"2025-12-06T22:11:00.214",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583291,1765059060223,-500.0,0.00016986,2,"2025-12-06T22:11:00.223",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583292,1765059060233,-500.0,0.00016986,2,"2025-12-06T22:11:00.233",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583293,1765059060244,-500.0,0.00016986,2,"2025-12-06T22:11:00.244",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583294,1765059060254,-500.0,0.00016986,2,"2025-12-06T22:11:00.254",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583295,1765059060264,-541.47587758,0.00016986,2,"2025-12-06T22:11:00.264",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583296,1765059060274,-500.0,0.00016986,2,"2025-12-06T22:11:00.274",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583297,1765059060283,-500.0,0.00016986,2,"2025-12-06T22:11:00.283",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583298,1765059060294,-1464.25,0.00016986,2,"2025-12-06T22:11:00.294",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583299,1765059060304,-500.0,0.00016986,2,"2025-12-06T22:11:00.304",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583300,1765059060313,-500.0,0.00016986,2,"2025-12-06T22:11:00.313",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583301,1765059060323,-1836.23,0.00016986,2,"2025-12-06T22:11:00.323",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583302,1765059060333,-2278.43,0.00016986,2,"2025-12-06T22:11:00.333",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583303,1765059060343,-500.0,0.00016986,2,"2025-12-06T22:11:00.343",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583304,1765059060352,-602.88095819,0.00016986,2,"2025-12-06T22:11:00.352",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583305,1765059060362,-500.0,0.00016986,2,"2025-12-06T22:11:00.362",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583306,1765059060371,-500.0,0.00016986,2,"2025-12-06T22:11:00.371",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583307,1765059060381,-500.0,0.00016986,2,"2025-12-06T22:11:00.381",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583308,1765059060391,-644.91,0.00016986,2,"2025-12-06T22:11:00.391",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583309,1765059060401,-500.0,0.00016986,2,"2025-12-06T22:11:00.401",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583310,1765059060411,-500.0,0.00016986,2,"2025-12-06T22:11:00.411",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583311,1765059060420,-500.0,0.00016986,2,"2025-12-06T22:11:00.420",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583312,1765059060430,-500.0,0.00016986,2,"2025-12-06T22:11:00.430",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583313,1765059060440,-2201.24,0.00016986,2,"2025-12-06T22:11:00.440",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583314,1765059060449,-500.0,0.00016986,2,"2025-12-06T22:11:00.449",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583315,1765059060459,-500.0,0.00016986,2,"2025-12-06T22:11:00.459",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583316,1765059060468,-150.0,0.00016986,2,"2025-12-06T22:11:00.468",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583317,1765059060477,-500.0,0.00016986,2,"2025-12-06T22:11:00.477",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583318,1765059060487,-500.0,0.00016986,2,"2025-12-06T22:11:00.487",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583319,1765059060496,-500.0,0.00016986,2,"2025-12-06T22:11:00.496",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583320,1765059060505,-503.50053736,0.00016986,2,"2025-12-06T22:11:00.505",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583321,1765059060515,-500.0,0.00016986,2,"2025-12-06T22:11:00.515",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583322,1765059060525,-589.32,0.00016986,2,"2025-12-06T22:11:00.525",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583323,1765059060534,-511.87311819,0.00016986,2,"2025-12-06T22:11:00.534",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583324,1765059060543,-500.0,0.00016986,2,"2025-12-06T22:11:00.543",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583325,1765059060553,-500.0,0.00016986,2,"2025-12-06T22:11:00.553",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583326,1765059060562,-500.0,0.00016986,2,"2025-12-06T22:11:00.562",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583327,1765059060571,-581.10281699,0.00016986,2,"2025-12-06T22:11:00.571",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583328,1765059060580,-500.0,0.00016986,2,"2025-12-06T22:11:00.580",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583329,1765059060589,-929.0,0.00016986,2,"2025-12-06T22:11:00.589",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583330,1765059060598,-500.0,0.00016986,2,"2025-12-06T22:11:00.598",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583331,1765059060608,-2133.39,0.00016986,2,"2025-12-06T22:11:00.608",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583332,1765059060617,-449.00327897,0.00016986,2,"2025-12-06T22:11:00.617",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583333,1765059060626,-500.0,0.00016986,2,"2025-12-06T22:11:00.626",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583334,1765059060636,-1895.96,0.00016986,2,"2025-12-06T22:11:00.636",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583335,1765059060645,-500.0,0.00016986,2,"2025-12-06T22:11:00.645",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583336,1765059060655,-1868.03,0.00016986,2,"2025-12-06T22:11:00.655",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583337,1765059060664,-1998.63,0.00016986,2,"2025-12-06T22:11:00.664",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583338,1765059060674,-500.0,0.00016986,2,"2025-12-06T22:11:00.674",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583339,1765059060683,-747.87,0.00016986,2,"2025-12-06T22:11:00.683",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583340,1765059060692,-500.0,0.00016986,2,"2025-12-06T22:11:00.692",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583341,1765059060702,-500.0,0.00016986,2,"2025-12-06T22:11:00.702",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583342,1765059060711,-500.0,0.00016986,2,"2025-12-06T22:11:00.711",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583343,1765059060720,-500.0,0.00016986,2,"2025-12-06T22:11:00.720",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583344,1765059060730,-500.0,0.00016986,2,"2025-12-06T22:11:00.730",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583345,1765059060739,-500.0,0.00016986,2,"2025-12-06T22:11:00.739",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583346,1765059060749,-500.0,0.00016986,2,"2025-12-06T22:11:00.749",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583347,1765059060763,-500.0,0.00016986,2,"2025-12-06T22:11:00.763",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583348,1765059060773,-500.0,0.00016986,2,"2025-12-06T22:11:00.773",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583349,1765059060782,-500.0,0.00016986,2,"2025-12-06T22:11:00.782",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583350,1765059060792,-156.956192,0.00016986,2,"2025-12-06T22:11:00.792",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583351,1765059060802,-568.48812078,0.00016986,2,"2025-12-06T22:11:00.802",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583352,1765059060811,-500.0,0.00016986,2,"2025-12-06T22:11:00.811",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583353,1765059060821,-500.0,0.00016986,2,"2025-12-06T22:11:00.821",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583354,1765059060831,-2037.51,0.00016986,2,"2025-12-06T22:11:00.831",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583355,1765059060841,-3170.12,0.00016986,2,"2025-12-06T22:11:00.841",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583356,1765059060850,-500.0,0.00016986,2,"2025-12-06T22:11:00.850",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583357,1765059060860,-500.0,0.00016986,2,"2025-12-06T22:11:00.860",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583358,1765059060870,-500.0,0.00016986,2,"2025-12-06T22:11:00.870",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583359,1765059060879,-500.0,0.00016986,2,"2025-12-06T22:11:00.879",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583360,1765059060890,-500.0,0.00016986,2,"2025-12-06T22:11:00.890",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583361,1765059060901,-500.0,0.00016986,2,"2025-12-06T22:11:00.901",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583362,1765059060912,-500.0,0.00016986,2,"2025-12-06T22:11:00.912",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583363,1765059060922,-922.72,0.00016986,2,"2025-12-06T22:11:00.922",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583364,1765059060932,-500.0,0.00016986,2,"2025-12-06T22:11:00.932",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583365,1765059060942,-500.0,0.00016986,2,"2025-12-06T22:11:00.942",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583366,1765059060952,-310.55394461,0.00016986,2,"2025-12-06T22:11:00.952",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583367,1765059060962,-500.0,0.00016986,2,"2025-12-06T22:11:00.962",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583368,1765059060976,-500.0,0.00016986,2,"2025-12-06T22:11:00.976",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583369,1765059060986,-500.0,0.00016986,2,"2025-12-06T22:11:00.986",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583370,1765059060996,-500.0,0.00016986,2,"2025-12-06T22:11:00.996",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583371,1765059061007,-500.0,0.00016986,2,"2025-12-06T22:11:01.007",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583372,1765059061017,-500.0,0.00016986,2,"2025-12-06T22:11:01.017",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583373,1765059061028,-500.0,0.00016986,2,"2025-12-06T22:11:01.028",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583374,1765059061039,-503.5,0.00016986,2,"2025-12-06T22:11:01.039",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583375,1765059061050,-500.0,0.00016986,2,"2025-12-06T22:11:01.050",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583376,1765059061060,-768.46,0.00016986,2,"2025-12-06T22:11:01.060",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583377,1765059061070,-1480.26,0.00016986,2,"2025-12-06T22:11:01.070",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583378,1765059061081,-638.7,0.00016986,2,"2025-12-06T22:11:01.081",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583379,1765059061091,-2070.28,0.00016986,2,"2025-12-06T22:11:01.091",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583380,1765059061101,-500.0,0.00016986,2,"2025-12-06T22:11:01.101",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583381,1765059061112,-500.0,0.00016986,2,"2025-12-06T22:11:01.112",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583382,1765059061122,-500.0,0.00016986,2,"2025-12-06T22:11:01.122",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583383,1765059061133,-500.0,0.00016986,2,"2025-12-06T22:11:01.133",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583384,1765059061145,-2286.45,0.00016986,2,"2025-12-06T22:11:01.145",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583385,1765059061155,-500.0,0.00016986,2,"2025-12-06T22:11:01.155",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583386,1765059061166,-500.0,0.00016986,2,"2025-12-06T22:11:01.166",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583387,1765059061177,-500.0,0.00016986,2,"2025-12-06T22:11:01.177",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583388,1765059061187,-500.0,0.00016986,2,"2025-12-06T22:11:01.187",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583389,1765059061198,-500.0,0.00016986,2,"2025-12-06T22:11:01.198",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583390,1765059061208,-500.0,0.00016986,2,"2025-12-06T22:11:01.208",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583391,1765059061219,-500.0,0.00016986,2,"2025-12-06T22:11:01.219",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583392,1765059061230,-500.0,0.00016986,2,"2025-12-06T22:11:01.230",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583393,1765059061239,-518.81,0.00016986,2,"2025-12-06T22:11:01.239",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583394,1765059061249,-500.0,0.00016986,2,"2025-12-06T22:11:01.249",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583395,1765059061259,-322.16423177,0.00016986,2,"2025-12-06T22:11:01.259",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583396,1765059061269,-746.68,0.00016986,2,"2025-12-06T22:11:01.269",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583397,1765059061279,-500.0,0.00016986,2,"2025-12-06T22:11:01.279",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583398,1765059061288,-500.0,0.00016986,2,"2025-12-06T22:11:01.288",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583399,1765059061299,-540.17,0.00016986,2,"2025-12-06T22:11:01.299",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583400,1765059061310,-500.0,0.00016986,2,"2025-12-06T22:11:01.310",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583401,1765059061321,-895.27,0.00016986,2,"2025-12-06T22:11:01.321",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583402,1765059061331,-500.0,0.00016986,2,"2025-12-06T22:11:01.331",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583403,1765059061342,-500.0,0.00016986,2,"2025-12-06T22:11:01.342",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583404,1765059061351,-500.0,0.00016986,2,"2025-12-06T22:11:01.351",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583405,1765059061361,-500.0,0.00016986,2,"2025-12-06T22:11:01.361",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583406,1765059061370,-500.0,0.00016986,2,"2025-12-06T22:11:01.370",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583407,1765059061379,-500.0,0.00016986,2,"2025-12-06T22:11:01.379",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583408,1765059061388,-500.0,0.00016986,2,"2025-12-06T22:11:01.388",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583409,1765059061398,-500.0,0.00016986,2,"2025-12-06T22:11:01.398",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583410,1765059061408,-2589.49,0.00016986,2,"2025-12-06T22:11:01.408",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583411,1765059061417,-500.0,0.00016986,2,"2025-12-06T22:11:01.417",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583412,1765059061427,-500.0,0.00016986,2,"2025-12-06T22:11:01.427",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583413,1765059061436,-2087.73,0.00016986,2,"2025-12-06T22:11:01.436",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583414,1765059061446,-500.0,0.00016986,2,"2025-12-06T22:11:01.446",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583415,1765059061456,-2114.61,0.00016986,2,"2025-12-06T22:11:01.456",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583416,1765059061466,-635.3,0.00016986,2,"2025-12-06T22:11:01.466",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583417,1765059061476,-500.0,0.00016986,2,"2025-12-06T22:11:01.476",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583418,1765059061486,-500.0,0.00016986,2,"2025-12-06T22:11:01.486",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583419,1765059061496,-500.0,0.00016986,2,"2025-12-06T22:11:01.496",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583420,1765059061508,-721.38,0.00016986,2,"2025-12-06T22:11:01.508",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583421,1765059061518,-500.0,0.00016986,2,"2025-12-06T22:11:01.518",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583422,1765059061529,-500.0,0.00016986,2,"2025-12-06T22:11:01.529",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583423,1765059061539,-500.0,0.00016986,2,"2025-12-06T22:11:01.539",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583424,1765059061548,-500.0,0.00016986,2,"2025-12-06T22:11:01.548",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583425,1765059061559,-2667.04,0.00016986,2,"2025-12-06T22:11:01.559",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583426,1765059061571,-740.36,0.00016986,2,"2025-12-06T22:11:01.571",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583427,1765059061582,-500.0,0.00016986,2,"2025-12-06T22:11:01.582",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583428,1765059061852,-500.0,0.00016986,2,"2025-12-06T22:11:01.852",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583429,1765059061863,-2767.17,0.00016986,2,"2025-12-06T22:11:01.863",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583430,1765059061874,-500.0,0.00016986,2,"2025-12-06T22:11:01.874",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583431,1765059061883,-500.0,0.00016986,2,"2025-12-06T22:11:01.883",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583432,1765059061896,-500.0,0.00016986,2,"2025-12-06T22:11:01.896",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583433,1765059061905,-500.0,0.00016986,2,"2025-12-06T22:11:01.905",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583434,1765059061915,-500.0,0.00016986,2,"2025-12-06T22:11:01.915",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583435,1765059061926,-505.81,0.00016986,2,"2025-12-06T22:11:01.926",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583436,1765059061937,-500.0,0.00016986,2,"2025-12-06T22:11:01.937",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583437,1765059061947,-2072.67,0.00016986,2,"2025-12-06T22:11:01.947",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583438,1765059061958,-500.0,0.00016986,2,"2025-12-06T22:11:01.958",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583439,1765059061970,-500.0,0.00016986,2,"2025-12-06T22:11:01.970",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583440,1765059061981,-500.0,0.00016986,2,"2025-12-06T22:11:01.981",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583441,1765059061992,-500.0,0.00016986,2,"2025-12-06T22:11:01.992",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583442,1765059062001,-4566.41,0.00016986,2,"2025-12-06T22:11:02.001",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583443,1765059062011,-500.0,0.00016986,2,"2025-12-06T22:11:02.011",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583444,1765059062021,-500.0,0.00016986,2,"2025-12-06T22:11:02.021",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583445,1765059062030,-500.0,0.00016986,2,"2025-12-06T22:11:02.030",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583446,1765059062040,-500.0,0.00016986,2,"2025-12-06T22:11:02.040",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583447,1765059062050,-500.0,0.00016986,2,"2025-12-06T22:11:02.050",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583448,1765059062060,-500.0,0.00016986,2,"2025-12-06T22:11:02.060",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583449,1765059062069,-2403.86,0.00016986,2,"2025-12-06T22:11:02.069",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583450,1765059062078,-500.0,0.00016986,2,"2025-12-06T22:11:02.078",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583451,1765059062088,-160.16004702,0.00016986,2,"2025-12-06T22:11:02.088",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583452,1765059062098,-600.34,0.00016986,2,"2025-12-06T22:11:02.098",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583453,1765059062107,-500.0,0.00016986,2,"2025-12-06T22:11:02.107",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583454,1765059062116,-487.72520769,0.00016986,2,"2025-12-06T22:11:02.116",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583455,1765059062126,-504.82300463,0.00016986,2,"2025-12-06T22:11:02.126",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583456,1765059062135,-500.0,0.00016986,2,"2025-12-06T22:11:02.135",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583457,1765059062145,-500.0,0.00016986,2,"2025-12-06T22:11:02.145",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583458,1765059062154,-500.0,0.00016986,2,"2025-12-06T22:11:02.154",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583459,1765059062163,-500.0,0.00016986,2,"2025-12-06T22:11:02.163",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583460,1765059062172,-500.0,0.00016986,2,"2025-12-06T22:11:02.172",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583461,1765059062182,-250.0,0.00016986,2,"2025-12-06T22:11:02.182",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583462,1765059062192,-2243.76,0.00016986,2,"2025-12-06T22:11:02.192",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583463,1765059062201,-500.0,0.00016986,2,"2025-12-06T22:11:02.201",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583464,1765059062210,-150.0,0.00016986,2,"2025-12-06T22:11:02.210",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583465,1765059062219,-500.0,0.00016986,2,"2025-12-06T22:11:02.219",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583466,1765059062230,-579.82,0.00016986,2,"2025-12-06T22:11:02.230",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583467,1765059062239,-500.0,0.00016986,2,"2025-12-06T22:11:02.239",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583468,1765059062248,-1487.13,0.00016986,2,"2025-12-06T22:11:02.248",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583469,1765059062258,-686.67,0.00016986,2,"2025-12-06T22:11:02.258",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583470,1765059062267,-500.0,0.00016986,2,"2025-12-06T22:11:02.267",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583471,1765059062277,-500.0,0.00016986,2,"2025-12-06T22:11:02.277",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583472,1765059062286,-500.0,0.00016986,2,"2025-12-06T22:11:02.286",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583473,1765059062295,-2164.23,0.00016986,2,"2025-12-06T22:11:02.295",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583474,1765059062304,-500.0,0.00016986,2,"2025-12-06T22:11:02.304",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583475,1765059062314,-500.0,0.00016986,2,"2025-12-06T22:11:02.314",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583476,1765059062323,-500.0,0.00016986,2,"2025-12-06T22:11:02.323",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583477,1765059062333,-500.0,0.00016986,2,"2025-12-06T22:11:02.333",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583478,1765059062342,-500.0,0.00016986,2,"2025-12-06T22:11:02.342",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583479,1765059062351,-500.0,0.00016986,2,"2025-12-06T22:11:02.351",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583480,1765059062362,-500.0,0.00016986,2,"2025-12-06T22:11:02.362",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583481,1765059062371,-682.81,0.00016986,2,"2025-12-06T22:11:02.371",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583482,1765059062381,-505.24,0.00016986,2,"2025-12-06T22:11:02.381",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583483,1765059062390,-500.0,0.00016986,2,"2025-12-06T22:11:02.390",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583484,1765059062399,-527.57,0.00016986,2,"2025-12-06T22:11:02.399",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583485,1765059062408,-500.0,0.00016986,2,"2025-12-06T22:11:02.408",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583486,1765059062418,-500.0,0.00016986,2,"2025-12-06T22:11:02.418",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583487,1765059062427,-500.0,0.00016986,2,"2025-12-06T22:11:02.427",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583488,1765059062437,-500.0,0.00016986,2,"2025-12-06T22:11:02.437",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583489,1765059062446,-500.0,0.00016986,2,"2025-12-06T22:11:02.446",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583490,1765059062456,-500.0,0.00016986,2,"2025-12-06T22:11:02.456",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583491,1765059062466,-500.0,0.00016986,2,"2025-12-06T22:11:02.466",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583492,1765059062476,-2166.76,0.00016986,2,"2025-12-06T22:11:02.476",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583493,1765059062485,-500.0,0.00016986,2,"2025-12-06T22:11:02.485",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583494,1765059062494,-500.0,0.00016986,2,"2025-12-06T22:11:02.494",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583495,1765059062504,-628.44,0.00016986,2,"2025-12-06T22:11:02.504",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583496,1765059062514,-2149.34,0.00016986,2,"2025-12-06T22:11:02.514",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583497,1765059062524,-551.37,0.00016986,2,"2025-12-06T22:11:02.524",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583498,1765059062533,-878.4,0.00016986,2,"2025-12-06T22:11:02.533",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583499,1765059062542,-500.0,0.00016986,2,"2025-12-06T22:11:02.542",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583500,1765059062551,-497.85665995,0.00016986,2,"2025-12-06T22:11:02.551",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583501,1765059062561,-500.0,0.00016986,2,"2025-12-06T22:11:02.561",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583502,1765059062571,-2454.44,0.00016986,2,"2025-12-06T22:11:02.571",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583503,1765059062580,-500.0,0.00016986,2,"2025-12-06T22:11:02.580",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583504,1765059062590,-969.88,0.00016986,2,"2025-12-06T22:11:02.590",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583505,1765059062599,-649.3,0.00016986,2,"2025-12-06T22:11:02.599",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583506,1765059062609,-500.0,0.00016986,2,"2025-12-06T22:11:02.609",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583507,1765059062619,-516.15,0.00016986,2,"2025-12-06T22:11:02.619",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583508,1765059062628,-531.01,0.00016986,2,"2025-12-06T22:11:02.628",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583509,1765059062638,-500.0,0.00016986,2,"2025-12-06T22:11:02.638",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583510,1765059062647,-500.0,0.00016986,2,"2025-12-06T22:11:02.647",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583511,1765059062657,-1821.39,0.00016986,2,"2025-12-06T22:11:02.657",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583512,1765059062666,-500.0,0.00016986,2,"2025-12-06T22:11:02.666",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583513,1765059062676,-500.0,0.00016986,2,"2025-12-06T22:11:02.676",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583514,1765059062686,-500.0,0.00016986,2,"2025-12-06T22:11:02.686",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583515,1765059062695,-500.0,0.00016986,2,"2025-12-06T22:11:02.695",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583516,1765059062704,-500.0,0.00016986,2,"2025-12-06T22:11:02.704",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583517,1765059062714,-500.0,0.00016986,2,"2025-12-06T22:11:02.714",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583518,1765059062724,-500.0,0.00016986,2,"2025-12-06T22:11:02.724",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583519,1765059062735,-500.0,0.00016986,2,"2025-12-06T22:11:02.735",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583520,1765059062745,-500.0,0.00016986,2,"2025-12-06T22:11:02.745",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583521,1765059062755,-500.0,0.00016986,2,"2025-12-06T22:11:02.755",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583522,1765059062764,-500.0,0.00016986,2,"2025-12-06T22:11:02.764",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583523,1765059062774,-593.5,0.00016986,2,"2025-12-06T22:11:02.774",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583524,1765059062783,-500.0,0.00016986,2,"2025-12-06T22:11:02.783",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583525,1765059062793,-500.0,0.00016986,2,"2025-12-06T22:11:02.793",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583526,1765059062804,-177.361535,0.00016986,2,"2025-12-06T22:11:02.804",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583527,1765059062814,-2176.12,0.00016986,2,"2025-12-06T22:11:02.814",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583528,1765059062824,-500.0,0.00016986,2,"2025-12-06T22:11:02.824",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583529,1765059062835,-615.3413631,0.00016986,2,"2025-12-06T22:11:02.835",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583530,1765059062844,-177.361535,0.00016986,2,"2025-12-06T22:11:02.844",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583531,1765059062855,-1929.53,0.00016986,2,"2025-12-06T22:11:02.855",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583532,1765059062868,-177.361535,0.00016986,2,"2025-12-06T22:11:02.868",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583533,1765059062882,-177.361535,0.00016986,2,"2025-12-06T22:11:02.882",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583534,1765059062893,-251.41576039,0.00016986,2,"2025-12-06T22:11:02.893",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583535,1765059062908,-2149.19,0.00016986,2,"2025-12-06T22:11:02.908",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583536,1765059062920,-160.24688003,0.00016986,2,"2025-12-06T22:11:02.920",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583537,1765059062931,-500.0,0.00016986,2,"2025-12-06T22:11:02.931",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583538,1765059062946,-607.44,0.00016986,2,"2025-12-06T22:11:02.946",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583539,1765059062958,-500.0,0.00016986,2,"2025-12-06T22:11:02.958",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583540,1765059062969,-2068.53,0.00016986,2,"2025-12-06T22:11:02.969",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583541,1765059062979,-573.08,0.00016986,2,"2025-12-06T22:11:02.979",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583542,1765059062989,-500.0,0.00016986,2,"2025-12-06T22:11:02.989",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583543,1765059062999,-168.5,0.00016986,2,"2025-12-06T22:11:02.999",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583544,1765059063008,-500.0,0.00016986,2,"2025-12-06T22:11:03.008",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583545,1765059063018,-2086.78,0.00016986,2,"2025-12-06T22:11:03.018",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583546,1765059063027,-1915.04,0.00016986,2,"2025-12-06T22:11:03.027",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583547,1765059063038,-159.892925,0.00016986,2,"2025-12-06T22:11:03.038",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583548,1765059063047,-159.892925,0.00016986,2,"2025-12-06T22:11:03.047",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583549,1765059063056,-159.892925,0.00016986,2,"2025-12-06T22:11:03.056",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583550,1765059063066,-159.892925,0.00016986,2,"2025-12-06T22:11:03.066",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583551,1765059063075,-500.0,0.00016986,2,"2025-12-06T22:11:03.075",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583552,1765059063085,-642.36,0.00016986,2,"2025-12-06T22:11:03.085",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583553,1765059063095,-2164.83,0.00016986,2,"2025-12-06T22:11:03.095",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583554,1765059063105,-1846.42,0.00016986,2,"2025-12-06T22:11:03.105",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583555,1765059063114,-500.0,0.00016986,2,"2025-12-06T22:11:03.114",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583556,1765059063124,-500.0,0.00016986,2,"2025-12-06T22:11:03.124",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583557,1765059063134,-500.0,0.00016986,2,"2025-12-06T22:11:03.134",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583558,1765059063143,-862.69,0.00016986,2,"2025-12-06T22:11:03.143",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583559,1765059063153,-500.0,0.00016986,2,"2025-12-06T22:11:03.153",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583560,1765059063163,-500.0,0.00016986,2,"2025-12-06T22:11:03.163",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583561,1765059063172,-500.0,0.00016986,2,"2025-12-06T22:11:03.172",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583562,1765059063182,-500.0,0.00016986,2,"2025-12-06T22:11:03.182",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583563,1765059063192,-500.0,0.00016986,2,"2025-12-06T22:11:03.192",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583564,1765059063202,-1731.18,0.00016986,2,"2025-12-06T22:11:03.202",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583565,1765059063212,-500.0,0.00016986,2,"2025-12-06T22:11:03.212",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583566,1765059063222,-500.0,0.00016986,2,"2025-12-06T22:11:03.222",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583567,1765059063232,-500.0,0.00016986,2,"2025-12-06T22:11:03.232",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583568,1765059063241,-500.0,0.00016986,2,"2025-12-06T22:11:03.241",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583569,1765059063251,-1823.94,0.00016986,2,"2025-12-06T22:11:03.251",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583570,1765059063261,-508.71,0.00016986,2,"2025-12-06T22:11:03.261",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583571,1765059063271,-500.0,0.00016986,2,"2025-12-06T22:11:03.271",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583572,1765059063282,-500.0,0.00016986,2,"2025-12-06T22:11:03.282",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583573,1765059063292,-500.0,0.00016986,2,"2025-12-06T22:11:03.292",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583574,1765059063302,-2324.97,0.00016986,2,"2025-12-06T22:11:03.302",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583575,1765059063312,-2281.44,0.00016986,2,"2025-12-06T22:11:03.312",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583576,1765059063321,-500.0,0.00016986,2,"2025-12-06T22:11:03.321",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583577,1765059063330,-500.0,0.00016986,2,"2025-12-06T22:11:03.330",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583578,1765059063340,-500.0,0.00016986,2,"2025-12-06T22:11:03.340",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583579,1765059063349,-2113.3,0.00016986,2,"2025-12-06T22:11:03.349",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583580,1765059063358,-2031.73,0.00016986,2,"2025-12-06T22:11:03.358",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583581,1765059063367,-1348.7,0.00016986,2,"2025-12-06T22:11:03.367",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583582,1765059063376,-1116.28,0.00016986,2,"2025-12-06T22:11:03.376",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583583,1765059063386,-150.0,0.00016986,2,"2025-12-06T22:11:03.386",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583584,1765059063395,-169.87557669,0.00016986,2,"2025-12-06T22:11:03.395",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583585,1765059063404,-500.0,0.00016986,2,"2025-12-06T22:11:03.404",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583586,1765059063414,-500.0,0.00016986,2,"2025-12-06T22:11:03.414",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583587,1765059063423,-2159.77,0.00016986,2,"2025-12-06T22:11:03.423",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583588,1765059063432,-500.0,0.00016986,2,"2025-12-06T22:11:03.432",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583589,1765059063441,-500.0,0.00016986,2,"2025-12-06T22:11:03.441",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583590,1765059063450,-559.67,0.00016986,2,"2025-12-06T22:11:03.450",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583591,1765059063459,-2016.57,0.00016986,2,"2025-12-06T22:11:03.459",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583592,1765059063469,-2332.08,0.00016986,2,"2025-12-06T22:11:03.469",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583593,1765059063479,-500.0,0.00016986,2,"2025-12-06T22:11:03.479",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583594,1765059063488,-500.0,0.00016986,2,"2025-12-06T22:11:03.488",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583595,1765059063497,-1842.35,0.00016986,2,"2025-12-06T22:11:03.497",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583596,1765059063507,-3865.59,0.00016986,2,"2025-12-06T22:11:03.507",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583597,1765059063516,-1550.52,0.00016986,2,"2025-12-06T22:11:03.516",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583598,1765059063525,-180.28045012,0.00016986,2,"2025-12-06T22:11:03.525",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583599,1765059063535,-500.0,0.00016986,2,"2025-12-06T22:11:03.535",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583600,1765059063545,-500.0,0.00016986,2,"2025-12-06T22:11:03.545",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583601,1765059063554,-652.67,0.00016986,2,"2025-12-06T22:11:03.554",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583602,1765059063564,-500.0,0.00016986,2,"2025-12-06T22:11:03.564",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583603,1765059063574,-500.0,0.00016986,2,"2025-12-06T22:11:03.574",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583604,1765059063584,-500.0,0.00016986,2,"2025-12-06T22:11:03.584",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583605,1765059063593,-500.0,0.00016986,2,"2025-12-06T22:11:03.593",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583606,1765059063602,-2311.85,0.00016986,2,"2025-12-06T22:11:03.602",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583607,1765059063611,-2022.6,0.00016986,2,"2025-12-06T22:11:03.611",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583608,1765059063622,-4328.78,0.00016986,2,"2025-12-06T22:11:03.622",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583609,1765059063633,-867.67,0.00016986,2,"2025-12-06T22:11:03.633",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583610,1765059063643,-505.55512733,0.00016986,2,"2025-12-06T22:11:03.643",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583611,1765059063652,-500.0,0.00016986,2,"2025-12-06T22:11:03.652",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583612,1765059063664,-886.75,0.00016986,2,"2025-12-06T22:11:03.664",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583613,1765059063673,-500.0,0.00016986,2,"2025-12-06T22:11:03.673",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583614,1765059063683,-225.686062,0.00016986,2,"2025-12-06T22:11:03.683",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583615,1765059063693,-1750.6,0.00016986,2,"2025-12-06T22:11:03.693",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583616,1765059063703,-1939.68,0.00016986,2,"2025-12-06T22:11:03.703",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583617,1765059063713,-500.0,0.00016986,2,"2025-12-06T22:11:03.713",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583618,1765059063722,-500.0,0.00016986,2,"2025-12-06T22:11:03.722",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583619,1765059063732,-151.0,0.00016986,2,"2025-12-06T22:11:03.732",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583620,1765059063741,-500.0,0.00016986,2,"2025-12-06T22:11:03.741",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583621,1765059063751,-2004.91,0.00016986,2,"2025-12-06T22:11:03.751",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583622,1765059063761,-2356.42,0.00016986,2,"2025-12-06T22:11:03.761",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583623,1765059063771,-151.0,0.00016986,2,"2025-12-06T22:11:03.771",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583624,1765059063781,-836.19,0.00016986,2,"2025-12-06T22:11:03.781",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583625,1765059063792,-1424.97,0.00016986,2,"2025-12-06T22:11:03.792",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583626,1765059063802,-500.0,0.00016986,2,"2025-12-06T22:11:03.802",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583627,1765059063811,-2491.09,0.00016986,2,"2025-12-06T22:11:03.811",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583628,1765059063820,-151.0,0.00016986,2,"2025-12-06T22:11:03.820",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583629,1765059063830,-500.0,0.00016986,2,"2025-12-06T22:11:03.830",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583630,1765059063841,-500.0,0.00016986,2,"2025-12-06T22:11:03.841",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583631,1765059063853,-500.0,0.00016986,2,"2025-12-06T22:11:03.853",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583632,1765059063862,-200.0,0.00016986,2,"2025-12-06T22:11:03.862",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583633,1765059063872,-547.54,0.00016986,2,"2025-12-06T22:11:03.872",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583634,1765059063883,-500.0,0.00016986,2,"2025-12-06T22:11:03.883",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583635,1765059063898,-500.0,0.00016986,2,"2025-12-06T22:11:03.898",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583636,1765059063907,-2207.2,0.00016986,2,"2025-12-06T22:11:03.907",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583637,1765059063917,-2005.08,0.00016986,2,"2025-12-06T22:11:03.917",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583638,1765059063927,-2583.65,0.00016986,2,"2025-12-06T22:11:03.927",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583639,1765059063939,-2549.26,0.00016986,2,"2025-12-06T22:11:03.939",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583640,1765059063948,-1000.0,0.00016986,2,"2025-12-06T22:11:03.948",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583641,1765059063958,-150.0,0.00016986,2,"2025-12-06T22:11:03.958",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583642,1765059063968,-505.75,0.00016986,2,"2025-12-06T22:11:03.968",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583643,1765059063978,-150.0,0.00016986,2,"2025-12-06T22:11:03.978",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583644,1765059063988,-500.0,0.00016986,2,"2025-12-06T22:11:03.988",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583645,1765059063998,-150.0,0.00016986,2,"2025-12-06T22:11:03.998",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583646,1765059064007,-500.0,0.00016986,2,"2025-12-06T22:11:04.007",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583647,1765059064017,-2271.75,0.00016986,2,"2025-12-06T22:11:04.017",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583648,1765059064026,-500.0,0.00016986,2,"2025-12-06T22:11:04.026",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583649,1765059064036,-500.0,0.00016986,2,"2025-12-06T22:11:04.036",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583650,1765059064045,-500.0,0.00016986,2,"2025-12-06T22:11:04.045",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583651,1765059064055,-500.0,0.00016986,2,"2025-12-06T22:11:04.055",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583652,1765059064065,-525.3,0.00016986,2,"2025-12-06T22:11:04.065",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583653,1765059064075,-2438.86,0.00016986,2,"2025-12-06T22:11:04.075",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583654,1765059064084,-1086.04,0.00016986,2,"2025-12-06T22:11:04.084",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583655,1765059064094,-151.0,0.00016986,2,"2025-12-06T22:11:04.094",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583656,1765059064103,-500.0,0.00016986,2,"2025-12-06T22:11:04.103",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583657,1765059064113,-500.0,0.00016986,2,"2025-12-06T22:11:04.113",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583658,1765059064122,-500.0,0.00016986,2,"2025-12-06T22:11:04.122",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583659,1765059064133,-500.0,0.00016986,2,"2025-12-06T22:11:04.133",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583660,1765059064142,-2194.79,0.00016986,2,"2025-12-06T22:11:04.142",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583661,1765059064151,-696.7,0.00016986,2,"2025-12-06T22:11:04.151",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583662,1765059064161,-500.0,0.00016986,2,"2025-12-06T22:11:04.161",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583663,1765059064171,-500.0,0.00016986,2,"2025-12-06T22:11:04.171",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583664,1765059064180,-500.0,0.00016986,2,"2025-12-06T22:11:04.180",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583665,1765059064190,-500.0,0.00016986,2,"2025-12-06T22:11:04.190",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583666,1765059064199,-500.0,0.00016986,2,"2025-12-06T22:11:04.199",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583667,1765059064209,-500.0,0.00016986,2,"2025-12-06T22:11:04.209",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583668,1765059064219,-629.1,0.00016986,2,"2025-12-06T22:11:04.219",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583669,1765059064228,-500.0,0.00016986,2,"2025-12-06T22:11:04.228",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583670,1765059064238,-2101.41,0.00016986,2,"2025-12-06T22:11:04.238",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583671,1765059064247,-500.0,0.00016986,2,"2025-12-06T22:11:04.247",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583672,1765059064256,-792.43,0.00016986,2,"2025-12-06T22:11:04.256",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583673,1765059064265,-1015.36,0.00016986,2,"2025-12-06T22:11:04.265",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583674,1765059064275,-2494.04,0.00016986,2,"2025-12-06T22:11:04.275",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583675,1765059064284,-500.0,0.00016986,2,"2025-12-06T22:11:04.284",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583676,1765059064294,-500.0,0.00016986,2,"2025-12-06T22:11:04.294",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583677,1765059064303,-500.0,0.00016986,2,"2025-12-06T22:11:04.303",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583678,1765059064312,-500.0,0.00016986,2,"2025-12-06T22:11:04.312",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583679,1765059064321,-500.0,0.00016986,2,"2025-12-06T22:11:04.321",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583680,1765059064389,-500.0,0.00016986,2,"2025-12-06T22:11:04.389",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583681,1765059064398,-500.0,0.00016986,2,"2025-12-06T22:11:04.398",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583682,1765059064407,-2270.55,0.00016986,2,"2025-12-06T22:11:04.407",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583683,1765059064417,-151.0,0.00016986,2,"2025-12-06T22:11:04.417",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583684,1765059064426,-500.0,0.00016986,2,"2025-12-06T22:11:04.426",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583685,1765059064435,-500.0,0.00016986,2,"2025-12-06T22:11:04.435",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583686,1765059064444,-541.16,0.00016986,2,"2025-12-06T22:11:04.444",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583687,1765059064454,-500.0,0.00016986,2,"2025-12-06T22:11:04.454",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583688,1765059064462,-500.0,0.00016986,2,"2025-12-06T22:11:04.462",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583689,1765059064471,-500.0,0.00016986,2,"2025-12-06T22:11:04.471",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583690,1765059064480,-1783.82,0.00016986,2,"2025-12-06T22:11:04.480",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583691,1765059064490,-6434.56,0.00016986,2,"2025-12-06T22:11:04.490",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583692,1765059064498,-151.0,0.00016986,2,"2025-12-06T22:11:04.498",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583693,1765059064507,-500.0,0.00016986,2,"2025-12-06T22:11:04.507",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583694,1765059064516,-2029.55,0.00016986,2,"2025-12-06T22:11:04.516",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583695,1765059064526,-1534.88,0.00016986,2,"2025-12-06T22:11:04.526",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583696,1765059064535,-500.0,0.00016986,2,"2025-12-06T22:11:04.535",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583697,1765059064544,-500.0,0.00016986,2,"2025-12-06T22:11:04.544",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583698,1765059064554,-500.0,0.00016986,2,"2025-12-06T22:11:04.554",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583699,1765059064563,-500.0,0.00016986,2,"2025-12-06T22:11:04.563",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583700,1765059064572,-500.0,0.00016986,2,"2025-12-06T22:11:04.572",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583701,1765059064582,-503.89,0.00016986,2,"2025-12-06T22:11:04.582",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583702,1765059064591,-500.0,0.00016986,2,"2025-12-06T22:11:04.591",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583703,1765059064600,-343.119909,0.00016986,2,"2025-12-06T22:11:04.600",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583704,1765059064610,-619.15,0.00016986,2,"2025-12-06T22:11:04.610",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583705,1765059064621,-500.0,0.00016986,2,"2025-12-06T22:11:04.621",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583706,1765059064632,-2421.96,0.00016986,2,"2025-12-06T22:11:04.632",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583707,1765059064641,-500.0,0.00016986,2,"2025-12-06T22:11:04.641",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583708,1765059064652,-500.0,0.00016986,2,"2025-12-06T22:11:04.652",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583709,1765059064663,-343.119909,0.00016986,2,"2025-12-06T22:11:04.663",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583710,1765059064673,-500.0,0.00016986,2,"2025-12-06T22:11:04.673",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583711,1765059064683,-151.0,0.00016986,2,"2025-12-06T22:11:04.683",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583712,1765059064693,-343.119909,0.00016986,2,"2025-12-06T22:11:04.693",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583713,1765059064706,-500.0,0.00016986,2,"2025-12-06T22:11:04.706",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583714,1765059064715,-546.71,0.00016986,2,"2025-12-06T22:11:04.715",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583715,1765059064725,-531.62,0.00016986,2,"2025-12-06T22:11:04.725",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583716,1765059064734,-343.119909,0.00016986,2,"2025-12-06T22:11:04.734",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583717,1765059064745,-500.0,0.00016986,2,"2025-12-06T22:11:04.745",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583718,1765059064755,-2034.96,0.00016986,2,"2025-12-06T22:11:04.755",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583719,1765059064765,-151.0,0.00016986,2,"2025-12-06T22:11:04.765",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583720,1765059064777,-500.0,0.00016986,2,"2025-12-06T22:11:04.777",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583721,1765059064786,-500.0,0.00016986,2,"2025-12-06T22:11:04.786",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583722,1765059064795,-500.0,0.00016986,2,"2025-12-06T22:11:04.795",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583723,1765059064805,-151.0,0.00016986,2,"2025-12-06T22:11:04.805",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583724,1765059064815,-500.0,0.00016986,2,"2025-12-06T22:11:04.815",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583725,1765059064826,-500.0,0.00016986,2,"2025-12-06T22:11:04.826",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583726,1765059064835,-500.0,0.00016986,2,"2025-12-06T22:11:04.835",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583727,1765059064844,-500.0,0.00016986,2,"2025-12-06T22:11:04.844",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583728,1765059064854,-2507.76,0.00016986,2,"2025-12-06T22:11:04.854",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583729,1765059064863,-1091.36,0.00016986,2,"2025-12-06T22:11:04.863",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583730,1765059064874,-500.0,0.00016986,2,"2025-12-06T22:11:04.874",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583731,1765059064883,-500.0,0.00016986,2,"2025-12-06T22:11:04.883",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583732,1765059064896,-1413.23,0.00016986,2,"2025-12-06T22:11:04.896",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583733,1765059064907,-2411.27,0.00016986,2,"2025-12-06T22:11:04.907",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583734,1765059064916,-2403.65,0.00016986,2,"2025-12-06T22:11:04.916",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583735,1765059064926,-500.0,0.00016986,2,"2025-12-06T22:11:04.926",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583736,1765059064938,-2384.39,0.00016986,2,"2025-12-06T22:11:04.938",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583737,1765059064948,-500.0,0.00016986,2,"2025-12-06T22:11:04.948",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583738,1765059064959,-500.0,0.00016986,2,"2025-12-06T22:11:04.959",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583739,1765059064968,-779.92,0.00016986,2,"2025-12-06T22:11:04.968",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583740,1765059064980,-500.0,0.00016986,2,"2025-12-06T22:11:04.980",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583741,1765059064989,-2504.25,0.00016986,2,"2025-12-06T22:11:04.989",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583742,1765059064999,-151.0,0.00016986,2,"2025-12-06T22:11:04.999",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583743,1765059065008,-500.0,0.00016986,2,"2025-12-06T22:11:05.008",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583744,1765059065018,-500.0,0.00016986,2,"2025-12-06T22:11:05.018",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583745,1765059065027,-273.146563,0.00016986,2,"2025-12-06T22:11:05.027",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583746,1765059065036,-500.0,0.00016986,2,"2025-12-06T22:11:05.036",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583747,1765059065046,-8627.7,0.00016986,2,"2025-12-06T22:11:05.046",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583748,1765059065055,-569.71,0.00016986,2,"2025-12-06T22:11:05.055",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583749,1765059065065,-500.0,0.00016986,2,"2025-12-06T22:11:05.065",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583750,1765059065076,-8333.97,0.00016986,2,"2025-12-06T22:11:05.076",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583751,1765059065086,-500.0,0.00016986,2,"2025-12-06T22:11:05.086",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583752,1765059065096,-2346.54,0.00016986,2,"2025-12-06T22:11:05.096",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583753,1765059065105,-2142.86,0.00016986,2,"2025-12-06T22:11:05.105",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583754,1765059065114,-500.0,0.00016986,2,"2025-12-06T22:11:05.114",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583755,1765059065124,-500.0,0.00016986,2,"2025-12-06T22:11:05.124",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583756,1765059065133,-1144.76,0.00016986,2,"2025-12-06T22:11:05.133",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583757,1765059065142,-500.0,0.00016986,2,"2025-12-06T22:11:05.142",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583758,1765059065151,-2441.78,0.00016986,2,"2025-12-06T22:11:05.151",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583759,1765059065160,-2657.52,0.00016986,2,"2025-12-06T22:11:05.160",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583760,1765059065170,-500.0,0.00016986,2,"2025-12-06T22:11:05.170",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583761,1765059065179,-500.0,0.00016986,2,"2025-12-06T22:11:05.179",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583762,1765059065188,-500.0,0.00016986,2,"2025-12-06T22:11:05.188",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583763,1765059065198,-500.0,0.00016986,2,"2025-12-06T22:11:05.198",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583764,1765059065207,-596.27,0.00016986,2,"2025-12-06T22:11:05.207",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583765,1765059065216,-500.0,0.00016986,2,"2025-12-06T22:11:05.216",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583766,1765059065226,-500.0,0.00016986,2,"2025-12-06T22:11:05.226",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583767,1765059065235,-2323.48,0.00016986,2,"2025-12-06T22:11:05.235",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583768,1765059065244,-205.777792,0.00016986,2,"2025-12-06T22:11:05.244",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583769,1765059065253,-2360.09,0.00016986,2,"2025-12-06T22:11:05.253",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583770,1765059065262,-956.98,0.00016986,2,"2025-12-06T22:11:05.262",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583771,1765059065271,-205.777792,0.00016986,2,"2025-12-06T22:11:05.271",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583772,1765059065281,-1262.36,0.00016986,2,"2025-12-06T22:11:05.281",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583773,1765059065290,-961.71,0.00016986,2,"2025-12-06T22:11:05.290",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583774,1765059065299,-205.777792,0.00016986,2,"2025-12-06T22:11:05.299",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583775,1765059065308,-500.0,0.00016986,2,"2025-12-06T22:11:05.308",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583776,1765059065320,-1716.5,0.00016986,2,"2025-12-06T22:11:05.320",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583777,1765059065330,-151.0,0.00016986,2,"2025-12-06T22:11:05.330",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583778,1765059065339,-205.777792,0.00016986,2,"2025-12-06T22:11:05.339",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583779,1765059065349,-500.0,0.00016986,2,"2025-12-06T22:11:05.349",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583780,1765059065358,-290.125061,0.00016986,2,"2025-12-06T22:11:05.358",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583781,1765059065367,-290.125061,0.00016986,2,"2025-12-06T22:11:05.367",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583782,1765059065375,-587.81,0.00016986,2,"2025-12-06T22:11:05.375",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583783,1765059065384,-500.0,0.00016986,2,"2025-12-06T22:11:05.384",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583784,1765059065393,-556.2,0.00016986,2,"2025-12-06T22:11:05.393",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583785,1765059065403,-2299.04,0.00016986,2,"2025-12-06T22:11:05.403",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583786,1765059065411,-500.0,0.00016986,2,"2025-12-06T22:11:05.411",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583787,1765059065420,-290.125061,0.00016986,2,"2025-12-06T22:11:05.420",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583788,1765059065430,-1900.61,0.00016986,2,"2025-12-06T22:11:05.430",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583789,1765059065439,-2148.75,0.00016986,2,"2025-12-06T22:11:05.439",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583790,1765059065448,-290.125061,0.00016986,2,"2025-12-06T22:11:05.448",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583791,1765059065457,-500.0,0.00016986,2,"2025-12-06T22:11:05.457",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583792,1765059065466,-677.390387,0.00016986,2,"2025-12-06T22:11:05.466",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583793,1765059065475,-677.390387,0.00016986,2,"2025-12-06T22:11:05.475",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583794,1765059065484,-500.0,0.00016986,2,"2025-12-06T22:11:05.484",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583795,1765059065494,-677.390387,0.00016986,2,"2025-12-06T22:11:05.494",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583796,1765059065503,-2326.93,0.00016986,2,"2025-12-06T22:11:05.503",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583797,1765059065512,-500.0,0.00016986,2,"2025-12-06T22:11:05.512",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583798,1765059065521,-151.0,0.00016986,2,"2025-12-06T22:11:05.521",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583799,1765059065530,-677.390387,0.00016986,2,"2025-12-06T22:11:05.530",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583800,1765059065539,-500.0,0.00016986,2,"2025-12-06T22:11:05.539",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583801,1765059065547,-151.0,0.00016986,2,"2025-12-06T22:11:05.547",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583802,1765059065556,-748.03,0.00016986,2,"2025-12-06T22:11:05.556",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583803,1765059065565,-299.50992717,0.00016986,2,"2025-12-06T22:11:05.565",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583804,1765059065575,-670.83,0.00016986,2,"2025-12-06T22:11:05.575",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583805,1765059065584,-3284.68,0.00016986,2,"2025-12-06T22:11:05.584",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583806,1765059065593,-151.0,0.00016986,2,"2025-12-06T22:11:05.593",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583807,1765059065602,-2576.83,0.00016986,2,"2025-12-06T22:11:05.602",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583808,1765059065611,-500.0,0.00016986,2,"2025-12-06T22:11:05.611",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583809,1765059065620,-151.0,0.00016986,2,"2025-12-06T22:11:05.620",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583810,1765059065630,-500.0,0.00016986,2,"2025-12-06T22:11:05.630",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583811,1765059065639,-500.0,0.00016986,2,"2025-12-06T22:11:05.639",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583812,1765059065649,-500.0,0.00016986,2,"2025-12-06T22:11:05.649",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583813,1765059065658,-151.0,0.00016986,2,"2025-12-06T22:11:05.658",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583814,1765059065668,-500.0,0.00016986,2,"2025-12-06T22:11:05.668",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583815,1765059065677,-151.0,0.00016986,2,"2025-12-06T22:11:05.677",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583816,1765059065687,-277.61718153,0.00016986,2,"2025-12-06T22:11:05.687",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583817,1765059065698,-712.17,0.00016986,2,"2025-12-06T22:11:05.698",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583818,1765059065707,-652.44,0.00016986,2,"2025-12-06T22:11:05.707",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583819,1765059065717,-500.0,0.00016986,2,"2025-12-06T22:11:05.717",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583820,1765059065728,-500.0,0.00016986,2,"2025-12-06T22:11:05.728",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583821,1765059065737,-151.0,0.00016986,2,"2025-12-06T22:11:05.737",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583822,1765059065746,-500.0,0.00016986,2,"2025-12-06T22:11:05.746",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583823,1765059065756,-500.0,0.00016986,2,"2025-12-06T22:11:05.756",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583824,1765059065767,-809.86,0.00016986,2,"2025-12-06T22:11:05.767",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583825,1765059065777,-500.0,0.00016986,2,"2025-12-06T22:11:05.777",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583826,1765059065788,-614.0,0.00016986,2,"2025-12-06T22:11:05.788",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583827,1765059065797,-500.0,0.00016986,2,"2025-12-06T22:11:05.797",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583828,1765059065807,-500.0,0.00016986,2,"2025-12-06T22:11:05.807",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583829,1765059065817,-1752.64,0.00016986,2,"2025-12-06T22:11:05.817",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583830,1765059065828,-500.0,0.00016986,2,"2025-12-06T22:11:05.828",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583831,1765059065840,-500.0,0.00016986,2,"2025-12-06T22:11:05.840",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583832,1765059065850,-581.29,0.00016986,2,"2025-12-06T22:11:05.850",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583833,1765059065859,-2175.58,0.00016986,2,"2025-12-06T22:11:05.859",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583834,1765059065868,-500.0,0.00016986,2,"2025-12-06T22:11:05.868",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583835,1765059065878,-500.0,0.00016986,2,"2025-12-06T22:11:05.878",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583836,1765059065887,-2326.09,0.00016986,2,"2025-12-06T22:11:05.887",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583837,1765059065901,-3274.5,0.00016986,2,"2025-12-06T22:11:05.901",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583838,1765059065913,-500.0,0.00016986,2,"2025-12-06T22:11:05.913",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583839,1765059065923,-553.71,0.00016986,2,"2025-12-06T22:11:05.923",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583840,1765059065933,-500.0,0.00016986,2,"2025-12-06T22:11:05.933",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583841,1765059065944,-500.0,0.00016986,2,"2025-12-06T22:11:05.944",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583842,1765059065955,-500.0,0.00016986,2,"2025-12-06T22:11:05.955",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583843,1765059065965,-1736.63,0.00016986,2,"2025-12-06T22:11:05.965",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583844,1765059065976,-1542.29,0.00016986,2,"2025-12-06T22:11:05.976",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583845,1765059065985,-671.92,0.00016986,2,"2025-12-06T22:11:05.985",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583846,1765059065995,-500.0,0.00016986,2,"2025-12-06T22:11:05.995",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583847,1765059066005,-151.0,0.00016986,2,"2025-12-06T22:11:06.005",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583848,1765059066017,-1970.14,0.00016986,2,"2025-12-06T22:11:06.017",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583849,1765059066027,-500.0,0.00016986,2,"2025-12-06T22:11:06.027",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583850,1765059066036,-500.0,0.00016986,2,"2025-12-06T22:11:06.036",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583851,1765059066045,-1032.1,0.00016986,2,"2025-12-06T22:11:06.045",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583852,1765059066055,-500.0,0.00016986,2,"2025-12-06T22:11:06.055",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583853,1765059066064,-1216.74,0.00016986,2,"2025-12-06T22:11:06.064",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583854,1765059066074,-151.0,0.00016986,2,"2025-12-06T22:11:06.074",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583855,1765059066083,-500.0,0.00016986,2,"2025-12-06T22:11:06.083",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583856,1765059066092,-500.0,0.00016986,2,"2025-12-06T22:11:06.092",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583857,1765059066102,-500.0,0.00016986,2,"2025-12-06T22:11:06.102",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583858,1765059066111,-151.0,0.00016986,2,"2025-12-06T22:11:06.111",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583859,1765059066120,-2254.65,0.00016986,2,"2025-12-06T22:11:06.120",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583860,1765059066130,-151.0,0.00016986,2,"2025-12-06T22:11:06.130",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583861,1765059066140,-816.82,0.00016986,2,"2025-12-06T22:11:06.140",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583862,1765059066150,-2183.81,0.00016986,2,"2025-12-06T22:11:06.150",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583863,1765059066160,-204.02956509,0.00016986,2,"2025-12-06T22:11:06.160",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583864,1765059066169,-151.0,0.00016986,2,"2025-12-06T22:11:06.169",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583865,1765059066178,-500.0,0.00016986,2,"2025-12-06T22:11:06.178",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583866,1765059066189,-500.0,0.00016986,2,"2025-12-06T22:11:06.189",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583867,1765059066199,-1243.0,0.00016986,2,"2025-12-06T22:11:06.199",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583868,1765059066209,-580.59,0.00016986,2,"2025-12-06T22:11:06.209",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583869,1765059066219,-826.82,0.00016986,2,"2025-12-06T22:11:06.219",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583870,1765059066229,-500.0,0.00016986,2,"2025-12-06T22:11:06.229",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583871,1765059066239,-500.0,0.00016986,2,"2025-12-06T22:11:06.239",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583872,1765059066250,-373.90596117,0.00016986,2,"2025-12-06T22:11:06.250",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583873,1765059066262,-500.0,0.00016986,2,"2025-12-06T22:11:06.262",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583874,1765059066272,-500.0,0.00016986,2,"2025-12-06T22:11:06.272",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583875,1765059066281,-1367.8,0.00016986,2,"2025-12-06T22:11:06.281",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583876,1765059066290,-500.0,0.00016986,2,"2025-12-06T22:11:06.290",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583877,1765059066299,-2567.43,0.00016986,2,"2025-12-06T22:11:06.299",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583878,1765059066309,-151.0,0.00016986,2,"2025-12-06T22:11:06.309",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583879,1765059066318,-1186.61,0.00016986,2,"2025-12-06T22:11:06.318",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583880,1765059066328,-500.0,0.00016986,2,"2025-12-06T22:11:06.328",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583881,1765059066337,-500.0,0.00016986,2,"2025-12-06T22:11:06.337",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583882,1765059066346,-499.65223418,0.00016986,2,"2025-12-06T22:11:06.346",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583883,1765059066355,-359.51789543,0.0001699,2,"2025-12-06T22:11:06.355",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583884,1765059066364,-359.51789543,0.0001699,2,"2025-12-06T22:11:06.364",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583885,1765059066373,-1000.0,0.00016997,3,"2025-12-06T22:11:06.373",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583886,1765059066382,-677.44,0.00016997,2,"2025-12-06T22:11:06.382",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583887,1765059066392,-5011.3154931,0.00016998,2,"2025-12-06T22:11:06.392",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583888,1765059066401,-168212.0643454,0.00016998,2,"2025-12-06T22:11:06.401",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583889,1765059066410,-151.0,0.00016998,2,"2025-12-06T22:11:06.410",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583890,1765059066419,-151.0,0.00016998,2,"2025-12-06T22:11:06.419",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583891,1765059066428,-151.0,0.00016998,2,"2025-12-06T22:11:06.428",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583892,1765059066437,-151.0,0.00016998,2,"2025-12-06T22:11:06.437",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583893,1765059066446,-35937.7054812,0.00016998,2,"2025-12-06T22:11:06.446",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583894,1765059066455,-164.25259779,0.00016999,2,"2025-12-06T22:11:06.455",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583895,1765059066465,-1000.0,0.00016999,2,"2025-12-06T22:11:06.465",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583896,1765059066474,-1000.0,0.00016999,3,"2025-12-06T22:11:06.474",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583897,1765059066483,-677.44,0.00016999,2,"2025-12-06T22:11:06.483",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583898,1765059066493,-677.44,0.00016999,2,"2025-12-06T22:11:06.493",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583899,1765059066503,-677.44,0.00016999,2,"2025-12-06T22:11:06.503",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583900,1765059066512,-677.44,0.00016999,2,"2025-12-06T22:11:06.512",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583901,1765059066521,-677.44,0.00016999,2,"2025-12-06T22:11:06.521",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583902,1765059066530,-677.44,0.00016999,2,"2025-12-06T22:11:06.530",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583903,1765059066539,-677.44,0.00016999,2,"2025-12-06T22:11:06.539",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583904,1765059066548,-677.44,0.00016999,2,"2025-12-06T22:11:06.548",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583905,1765059066557,-677.44,0.00016999,2,"2025-12-06T22:11:06.557",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583906,1765059066566,-677.44,0.00016999,2,"2025-12-06T22:11:06.566",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583907,1765059066575,-677.45,0.00016999,2,"2025-12-06T22:11:06.575",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583908,1765059066584,-1008008.11837648,0.00017,2,"2025-12-06T22:11:06.584",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583909,1765059066593,-163528.44409211,0.00017,2,"2025-12-06T22:11:06.593",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583910,1765059067936,-211.21993944,0.00016123,2,"2025-12-06T22:11:07.936",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583911,1765059067947,-500.0,0.00016438,2,"2025-12-06T22:11:07.947",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583912,1765059067957,-73.78006056,0.00016712,2,"2025-12-06T22:11:07.957",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583913,1765059068037,-426.21993944,0.00016712,2,"2025-12-06T22:11:08.037",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583914,1765059068047,-500.0,0.00016986,2,"2025-12-06T22:11:08.047",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583915,1765059068055,-3120.76511606,0.00017,2,"2025-12-06T22:11:08.055",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583916,1765059068067,-2020.2,0.00017,2,"2025-12-06T22:11:08.067",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583917,1765059068084,-1510.13526797,0.00017,2,"2025-12-06T22:11:08.084",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583918,1765059068095,-3755.54023686,0.00017,2,"2025-12-06T22:11:08.095",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583919,1765059068106,-1335.22,0.00017,2,"2025-12-06T22:11:08.106",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583920,1765059068117,-23179.55959758,0.00017,2,"2025-12-06T22:11:08.117",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583921,1765059068134,-2081.8364,0.00017,2,"2025-12-06T22:11:08.134",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583922,1765059068145,-1417.05,0.00017,2,"2025-12-06T22:11:08.145",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583923,1765059068156,-4386.95,0.00017,2,"2025-12-06T22:11:08.156",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583924,1765059068588,-239.10838329,0.00016237,2,"2025-12-06T22:11:08.588",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583925,1765059068598,-11800.93601729,0.00017,2,"2025-12-06T22:11:08.598",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583926,1765059068609,-122011.79003369,0.00017,2,"2025-12-06T22:11:08.609",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583927,1765059068620,-385.09891304,0.00017,2,"2025-12-06T22:11:08.620",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583928,1765059068631,-3464.68058905,0.00017,2,"2025-12-06T22:11:08.631",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583944,1765060098240,159.04,0.00012186,2,"2025-12-06T22:28:18.240",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583957,1765060232306,-159.04,0.00014217,2,"2025-12-06T22:30:32.306",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583958,1765060232316,-195.0,0.00014533,2,"2025-12-06T22:30:32.316",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583959,1765060232326,-166.66,0.0001485,2,"2025-12-06T22:30:32.326",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583961,1765060232336,-118.04011838,0.00015162,2,"2025-12-06T22:30:32.336",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583962,1765060232428,-48.61988162,0.00015162,2,"2025-12-06T22:30:32.428",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583963,1765060232438,-200.0,0.0001522,2,"2025-12-06T22:30:32.438",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583964,1765060232448,-150.0,0.00015288,2,"2025-12-06T22:30:32.448",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583965,1765060232459,-150.0,0.00015288,2,"2025-12-06T22:30:32.459",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583966,1765060232468,-150.0,0.00015288,2,"2025-12-06T22:30:32.468",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583967,1765060232479,-128.43973127,0.00015316,2,"2025-12-06T22:30:32.479",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583968,1765060232493,-871.56026873,0.00015316,2,"2025-12-06T22:30:32.493",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583969,1765060232503,-166.66,0.00015475,2,"2025-12-06T22:30:32.503",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583970,1765060232513,-195.0,0.00015639,2,"2025-12-06T22:30:32.513",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583971,1765060232522,-250.0,0.00015639,2,"2025-12-06T22:30:32.522",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583972,1765060232532,-480.22,0.00015658,2,"2025-12-06T22:30:32.532",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583973,1765060232541,-2080.03,0.00015664,2,"2025-12-06T22:30:32.541",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583974,1765060232551,-225.35039516,0.00015714,2,"2025-12-06T22:30:32.551",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583975,1765060232562,-125.64960484,0.00015714,2,"2025-12-06T22:30:32.562",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583976,1765060232571,-435.38433701,0.0001578,2,"2025-12-06T22:30:32.571",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583977,1765060232590,-64.61566299,0.0001578,2,"2025-12-06T22:30:32.590",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583978,1765060232599,-500.0,0.0001578,2,"2025-12-06T22:30:32.599",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583979,1765060232610,-500.0,0.0001578,2,"2025-12-06T22:30:32.610",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583981,1765060232620,-500.0,0.0001578,2,"2025-12-06T22:30:32.620",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583983,1765060232629,-500.0,0.0001578,2,"2025-12-06T22:30:32.629",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583984,1765060232639,-463.7845301,0.0001578,2,"2025-12-06T22:30:32.639",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583985,1765060232650,-36.2154699,0.0001578,2,"2025-12-06T22:30:32.650",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583986,1765060232660,-368.93105802,0.0001578,2,"2025-12-06T22:30:32.660",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583992,1765060238438,-131.06894198,0.0001578,2,"2025-12-06T22:30:38.438",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583993,1765060238448,-500.0,0.0001578,2,"2025-12-06T22:30:38.448",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583994,1765060238458,-500.0,0.0001578,2,"2025-12-06T22:30:38.458",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583995,1765060238467,-500.0,0.0001578,2,"2025-12-06T22:30:38.467",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583996,1765060238478,-500.0,0.0001578,2,"2025-12-06T22:30:38.478",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583997,1765060238487,-500.0,0.0001578,2,"2025-12-06T22:30:38.487",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583998,1765060238499,-500.0,0.0001578,2,"2025-12-06T22:30:38.499",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583999,1765060238508,-500.0,0.0001578,2,"2025-12-06T22:30:38.508",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584000,1765060238518,-500.0,0.0001578,2,"2025-12-06T22:30:38.518",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584001,1765060238527,-500.0,0.0001578,2,"2025-12-06T22:30:38.527",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584002,1765060238537,-395.56577744,0.0001578,2,"2025-12-06T22:30:38.537",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584003,1765060238546,-500.0,0.0001578,2,"2025-12-06T22:30:38.546",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584004,1765060238555,-500.0,0.0001578,2,"2025-12-06T22:30:38.555",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584005,1765060238565,-500.0,0.0001578,2,"2025-12-06T22:30:38.565",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584006,1765060238574,-500.0,0.0001578,2,"2025-12-06T22:30:38.574",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584007,1765060238583,-500.0,0.0001578,2,"2025-12-06T22:30:38.583",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584008,1765060238592,-500.0,0.0001578,2,"2025-12-06T22:30:38.592",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584009,1765060238601,-500.0,0.0001578,2,"2025-12-06T22:30:38.601",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584010,1765060238611,-500.0,0.0001578,2,"2025-12-06T22:30:38.611",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584011,1765060238620,-300.0,0.0001578,2,"2025-12-06T22:30:38.620",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584013,1765060238630,-1200.0,0.0001578,2,"2025-12-06T22:30:38.630",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584015,1765060238640,-480.22,0.00015781,2,"2025-12-06T22:30:38.640",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584017,1765060238649,-480.22,0.00015781,2,"2025-12-06T22:30:38.649",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584019,1765060238659,-480.22,0.00015781,2,"2025-12-06T22:30:38.659",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584020,1765060238669,-480.22,0.00015781,2,"2025-12-06T22:30:38.669",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584021,1765060238678,-480.22,0.00015781,2,"2025-12-06T22:30:38.678",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584022,1765060238688,-166.66,0.00015788,2,"2025-12-06T22:30:38.688",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584023,1765060238698,-420.0,0.00015862,2,"2025-12-06T22:30:38.698",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584024,1765060238707,-1210.5,0.00015893,2,"2025-12-06T22:30:38.707",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584025,1765060238716,-150.5,0.0001592,2,"2025-12-06T22:30:38.716",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584026,1765060238726,-1000.0,0.00016038,2,"2025-12-06T22:30:38.726",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584028,1765060238736,-166.66,0.000161,2,"2025-12-06T22:30:38.736",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584029,1765060238745,-150.0,0.00016137,2,"2025-12-06T22:30:38.745",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584031,1765060238755,-150.0,0.00016137,2,"2025-12-06T22:30:38.755",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584033,1765060238765,-322.6107,0.00016144,2,"2025-12-06T22:30:38.765",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584035,1765060238774,-156.23982143,0.00016148,2,"2025-12-06T22:30:38.774",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584037,1765060238784,-2000.0,0.000162,5,"2025-12-06T22:30:38.784",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584039,1765060238793,-500.0,0.00016227,2,"2025-12-06T22:30:38.793",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584041,1765060238803,-215.65471118,0.00016227,2,"2025-12-06T22:30:38.803",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584042,1765060238812,-238.76020645,0.00016227,2,"2025-12-06T22:30:38.812",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584045,1765060238821,-500.0,0.00016237,2,"2025-12-06T22:30:38.821",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584047,1765060238830,-389.64233218,0.00016237,2,"2025-12-06T22:30:38.830",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584049,1765060238840,-500.0,0.00016237,2,"2025-12-06T22:30:38.840",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584051,1765060238850,-502.86904478,0.00016237,2,"2025-12-06T22:30:38.850",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584053,1765060238859,-500.0,0.00016237,2,"2025-12-06T22:30:38.859",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584055,1765060238868,-500.0,0.00016237,2,"2025-12-06T22:30:38.868",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584056,1765060238878,-500.0,0.00016237,2,"2025-12-06T22:30:38.878",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584058,1765060238888,-500.0,0.00016237,2,"2025-12-06T22:30:38.888",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584060,1765060238897,-500.0,0.00016237,2,"2025-12-06T22:30:38.897",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584062,1765060238907,-3034.979,0.00016238,2,"2025-12-06T22:30:38.907",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584064,1765060238916,-170.674,0.00016238,2,"2025-12-06T22:30:38.916",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584066,1765060238926,-3439.79420993,0.00016238,2,"2025-12-06T22:30:38.926",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584068,1765060238935,-3524.15547844,0.00016238,2,"2025-12-06T22:30:38.935",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584070,1765060238945,-176.97965966,0.00016238,2,"2025-12-06T22:30:38.945",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584072,1765060238954,-1000.0,0.00016238,2,"2025-12-06T22:30:38.954",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584073,1765060238964,-1380.8725,0.00016238,2,"2025-12-06T22:30:38.964",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584075,1765060238973,-450220.11340491,0.00016238,2,"2025-12-06T22:30:38.973",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584078,1765060239312,-791.20191441,0.00016238,2,"2025-12-06T22:30:39.312",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584080,1765060240435,-365.60756904,0.00016238,2,"2025-12-06T22:30:40.435",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584081,1765060240502,-1729.9999,0.00016238,2,"2025-12-06T22:30:40.502",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584082,1765060240514,-334.96069996,0.00016238,2,"2025-12-06T22:30:40.514",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584083,1765060240565,-306558.11651168,0.00016238,2,"2025-12-06T22:30:40.565",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584084,1765060240575,-159.04,0.00016248,2,"2025-12-06T22:30:40.575",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584085,1765060240584,-3524.15547843,0.00016312,2,"2025-12-06T22:30:40.584",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584086,1765060240593,-151.0,0.00016325,2,"2025-12-06T22:30:40.593",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584087,1765060240602,-500.0,0.00016328,2,"2025-12-06T22:30:40.602",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584088,1765060240611,-500.0,0.00016328,2,"2025-12-06T22:30:40.611",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584089,1765060240620,-500.0,0.00016328,2,"2025-12-06T22:30:40.620",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584090,1765060240904,-500.0,0.00016328,2,"2025-12-06T22:30:40.904",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584091,1765060240921,-614.80315518,0.00016328,2,"2025-12-06T22:30:40.921",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584092,1765060240931,-695.39793187,0.00016328,2,"2025-12-06T22:30:40.931",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584093,1765060240940,-151.0,0.00016328,2,"2025-12-06T22:30:40.940",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584094,1765060240949,-151.0,0.00016328,2,"2025-12-06T22:30:40.949",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584095,1765060240959,-500.0,0.00016328,2,"2025-12-06T22:30:40.959",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584097,1765060240968,-500.0,0.00016328,2,"2025-12-06T22:30:40.968",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584098,1765060240977,-500.0,0.00016328,2,"2025-12-06T22:30:40.977",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584099,1765060240987,-500.0,0.00016328,2,"2025-12-06T22:30:40.987",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584100,1765060240995,-500.0,0.00016328,2,"2025-12-06T22:30:40.995",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584101,1765060241005,-500.0,0.00016328,2,"2025-12-06T22:30:41.005",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584102,1765060241014,-500.0,0.00016328,2,"2025-12-06T22:30:41.014",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584103,1765060241024,-500.0,0.00016328,2,"2025-12-06T22:30:41.024",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584104,1765060241033,-268.82066389,0.00016328,2,"2025-12-06T22:30:41.033",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584105,1765060241042,-500.0,0.00016337,2,"2025-12-06T22:30:41.042",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584107,1765060241051,-500.0,0.00016337,2,"2025-12-06T22:30:41.051",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584108,1765060241060,-577.56630459,0.00016338,2,"2025-12-06T22:30:41.060",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584109,1765060241070,-600.0,0.00016338,2,"2025-12-06T22:30:41.070",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584110,1765060241079,-3439.79420987,0.0001634,2,"2025-12-06T22:30:41.079",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584111,1765060241088,-726.06789896,0.00016345,2,"2025-12-06T22:30:41.088",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584112,1765060241098,-500.0,0.00016373,2,"2025-12-06T22:30:41.098",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584113,1765060241107,-500.0,0.00016373,2,"2025-12-06T22:30:41.107",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584114,1765060241116,-176.34045844,0.00016373,2,"2025-12-06T22:30:41.116",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584115,1765060241126,-165.22468079,0.00016373,2,"2025-12-06T22:30:41.126",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584116,1765060241135,-500.0,0.00016373,2,"2025-12-06T22:30:41.135",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584117,1765060241145,-500.0,0.00016373,2,"2025-12-06T22:30:41.145",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584118,1765060241154,-500.0,0.00016373,2,"2025-12-06T22:30:41.154",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584119,1765060241163,-501.25973409,0.00016373,2,"2025-12-06T22:30:41.163",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584120,1765060241172,-500.0,0.00016373,2,"2025-12-06T22:30:41.172",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584121,1765060241182,-546.36529734,0.00016373,2,"2025-12-06T22:30:41.182",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584122,1765060241190,-500.0,0.00016373,2,"2025-12-06T22:30:41.190",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584123,1765060241199,-500.0,0.00016373,2,"2025-12-06T22:30:41.199",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584124,1765060241208,-195.95884067,0.00016373,2,"2025-12-06T22:30:41.208",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584125,1765060241218,-500.0,0.00016373,2,"2025-12-06T22:30:41.218",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584126,1765060241227,-500.0,0.00016373,2,"2025-12-06T22:30:41.227",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584127,1765060241236,-500.0,0.00016373,2,"2025-12-06T22:30:41.236",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584128,1765060241245,-500.0,0.00016373,2,"2025-12-06T22:30:41.245",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584129,1765060241254,-500.0,0.00016373,2,"2025-12-06T22:30:41.254",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584130,1765060241264,-500.0,0.00016373,2,"2025-12-06T22:30:41.264",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584131,1765060241273,-500.0,0.00016373,2,"2025-12-06T22:30:41.273",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584132,1765060241283,-500.0,0.00016373,2,"2025-12-06T22:30:41.283",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584133,1765060241292,-500.0,0.00016373,2,"2025-12-06T22:30:41.292",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584134,1765060241303,-500.0,0.00016373,2,"2025-12-06T22:30:41.303",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584135,1765060241313,-500.0,0.00016373,2,"2025-12-06T22:30:41.313",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584136,1765060241321,-500.08771063,0.00016373,2,"2025-12-06T22:30:41.321",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584137,1765060241331,-300.65635301,0.00016373,2,"2025-12-06T22:30:41.331",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584138,1765060241340,-500.0,0.00016373,2,"2025-12-06T22:30:41.340",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584139,1765060241349,-500.0,0.00016373,2,"2025-12-06T22:30:41.349",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584140,1765060241359,-500.0,0.00016373,2,"2025-12-06T22:30:41.359",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584141,1765060241368,-500.0,0.00016373,2,"2025-12-06T22:30:41.368",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584142,1765060241377,-3524.15547843,0.00016385,2,"2025-12-06T22:30:41.377",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584143,1765060241386,-166.66,0.00016413,2,"2025-12-06T22:30:41.386",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584144,1765060241396,-3947.0,0.00016415,2,"2025-12-06T22:30:41.396",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584145,1765060241405,-239.67859695,0.00016428,2,"2025-12-06T22:30:41.405",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584146,1765060241414,-1498.9975664,0.00016438,2,"2025-12-06T22:30:41.414",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584147,1765060241423,-501.79460066,0.00016438,2,"2025-12-06T22:30:41.423",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584148,1765060241432,-500.0,0.00016438,2,"2025-12-06T22:30:41.432",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584149,1765060241441,-502.41543289,0.00016438,2,"2025-12-06T22:30:41.441",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584150,1765060241450,-501.03550429,0.00016438,2,"2025-12-06T22:30:41.450",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584151,1765060241459,-501.43523502,0.00016438,2,"2025-12-06T22:30:41.459",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584152,1765060241468,-500.0,0.00016438,2,"2025-12-06T22:30:41.468",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584153,1765060241477,-501.77348217,0.00016438,2,"2025-12-06T22:30:41.477",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584154,1765060241488,-295.38070416,0.00016438,2,"2025-12-06T22:30:41.488",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584155,1765060241497,-500.0,0.00016438,2,"2025-12-06T22:30:41.497",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584156,1765060241507,-500.0,0.00016438,2,"2025-12-06T22:30:41.507",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584157,1765060241516,-500.0,0.00016438,2,"2025-12-06T22:30:41.516",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584158,1765060241525,-239.80322716,0.00016438,2,"2025-12-06T22:30:41.525",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584159,1765060241534,-500.0,0.00016438,2,"2025-12-06T22:30:41.534",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584160,1765060241543,-500.0,0.00016438,2,"2025-12-06T22:30:41.543",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584161,1765060241553,-507.13,0.00016438,2,"2025-12-06T22:30:41.553",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584162,1765060241562,-500.0,0.00016438,2,"2025-12-06T22:30:41.562",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584163,1765060241571,-500.0,0.00016438,2,"2025-12-06T22:30:41.571",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584164,1765060241581,-500.0,0.00016438,2,"2025-12-06T22:30:41.581",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584165,1765060241590,-500.0,0.00016438,2,"2025-12-06T22:30:41.590",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584166,1765060241599,-500.0,0.00016438,2,"2025-12-06T22:30:41.599",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584167,1765060241608,-500.0,0.00016438,2,"2025-12-06T22:30:41.608",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584168,1765060241616,-500.0,0.00016438,2,"2025-12-06T22:30:41.616",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584169,1765060241625,-500.0,0.00016438,2,"2025-12-06T22:30:41.625",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584170,1765060241634,-500.0,0.00016438,2,"2025-12-06T22:30:41.634",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584171,1765060241644,-500.0,0.00016438,2,"2025-12-06T22:30:41.644",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584172,1765060241654,-500.0,0.00016438,2,"2025-12-06T22:30:41.654",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584173,1765060241663,-500.0,0.00016438,2,"2025-12-06T22:30:41.663",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584174,1765060241673,-2187.43,0.00016438,2,"2025-12-06T22:30:41.673",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584175,1765060241682,-500.0,0.00016438,2,"2025-12-06T22:30:41.682",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584176,1765060241691,-500.0,0.00016438,2,"2025-12-06T22:30:41.691",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584177,1765060241700,-500.0,0.00016438,2,"2025-12-06T22:30:41.700",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584178,1765060241709,-500.0,0.00016438,2,"2025-12-06T22:30:41.709",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584179,1765060241718,-500.0,0.00016438,2,"2025-12-06T22:30:41.718",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584180,1765060241727,-500.0,0.00016438,2,"2025-12-06T22:30:41.727",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584181,1765060241736,-500.0,0.00016438,2,"2025-12-06T22:30:41.736",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584182,1765060241745,-1823.2,0.00016438,2,"2025-12-06T22:30:41.745",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584183,1765060241754,-1894.11,0.00016438,2,"2025-12-06T22:30:41.754",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584184,1765060241763,-500.0,0.00016438,2,"2025-12-06T22:30:41.763",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584185,1765060241772,-500.0,0.00016438,2,"2025-12-06T22:30:41.772",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584186,1765060241781,-244.73171036,0.00016438,2,"2025-12-06T22:30:41.781",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584187,1765060241791,-500.0,0.00016438,2,"2025-12-06T22:30:41.791",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584188,1765060241800,-500.0,0.00016438,2,"2025-12-06T22:30:41.800",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584189,1765060241809,-501.54488646,0.00016438,2,"2025-12-06T22:30:41.809",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584190,1765060241818,-500.0,0.00016438,2,"2025-12-06T22:30:41.818",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584191,1765060241828,-500.0,0.00016438,2,"2025-12-06T22:30:41.828",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584192,1765060241837,-500.0,0.00016438,2,"2025-12-06T22:30:41.837",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584193,1765060241846,-500.0,0.00016438,2,"2025-12-06T22:30:41.846",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584194,1765060241855,-500.0,0.00016438,2,"2025-12-06T22:30:41.855",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584195,1765060241865,-500.0,0.00016438,2,"2025-12-06T22:30:41.865",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584196,1765060241874,-500.0,0.00016438,2,"2025-12-06T22:30:41.874",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584197,1765060241883,-500.0,0.00016438,2,"2025-12-06T22:30:41.883",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584198,1765060241892,-2097.18,0.00016438,2,"2025-12-06T22:30:41.892",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584199,1765060241901,-500.0,0.00016438,2,"2025-12-06T22:30:41.901",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584200,1765060241911,-500.0,0.00016438,2,"2025-12-06T22:30:41.911",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584201,1765060241920,-500.0,0.00016438,2,"2025-12-06T22:30:41.920",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584202,1765060241929,-502.48459344,0.00016438,2,"2025-12-06T22:30:41.929",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584203,1765060241939,-500.0,0.00016438,2,"2025-12-06T22:30:41.939",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584204,1765060241949,-500.0,0.00016438,2,"2025-12-06T22:30:41.949",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584205,1765060241958,-500.0,0.00016438,2,"2025-12-06T22:30:41.958",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584206,1765060241967,-500.0,0.00016438,2,"2025-12-06T22:30:41.967",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584207,1765060241977,-500.0,0.00016438,2,"2025-12-06T22:30:41.977",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584208,1765060241986,-500.0,0.00016438,2,"2025-12-06T22:30:41.986",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584209,1765060241995,-502.87984273,0.00016438,2,"2025-12-06T22:30:41.995",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584210,1765060242004,-500.0,0.00016438,2,"2025-12-06T22:30:42.004",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584211,1765060242014,-500.0,0.00016438,2,"2025-12-06T22:30:42.014",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584212,1765060242023,-500.0,0.00016438,2,"2025-12-06T22:30:42.023",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584213,1765060242032,-2002.09,0.00016438,2,"2025-12-06T22:30:42.032",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584214,1765060242041,-626.13516018,0.00016438,2,"2025-12-06T22:30:42.041",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584215,1765060242050,-500.0,0.00016438,2,"2025-12-06T22:30:42.050",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584216,1765060242059,-500.0,0.00016438,2,"2025-12-06T22:30:42.059",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584217,1765060242068,-500.0,0.00016438,2,"2025-12-06T22:30:42.068",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584218,1765060242077,-500.0,0.00016438,2,"2025-12-06T22:30:42.077",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584219,1765060242087,-500.0,0.00016438,2,"2025-12-06T22:30:42.087",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584220,1765060242097,-500.0,0.00016438,2,"2025-12-06T22:30:42.097",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584221,1765060242108,-576.88917731,0.00016438,2,"2025-12-06T22:30:42.108",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584222,1765060242119,-503.00837935,0.00016438,2,"2025-12-06T22:30:42.119",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584223,1765060242129,-500.0,0.00016438,2,"2025-12-06T22:30:42.129",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584224,1765060242138,-503.20325223,0.00016438,2,"2025-12-06T22:30:42.138",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584225,1765060242147,-500.0,0.00016438,2,"2025-12-06T22:30:42.147",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584226,1765060242156,-500.0,0.00016438,2,"2025-12-06T22:30:42.156",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584227,1765060242165,-501.97212613,0.00016438,2,"2025-12-06T22:30:42.165",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584228,1765060242175,-1405.77,0.00016438,2,"2025-12-06T22:30:42.175",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584229,1765060242184,-303.66473949,0.00016438,2,"2025-12-06T22:30:42.184",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584230,1765060242194,-507.63914207,0.00016438,2,"2025-12-06T22:30:42.194",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584231,1765060242203,-500.0,0.00016438,2,"2025-12-06T22:30:42.203",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584232,1765060242212,-500.0,0.00016438,2,"2025-12-06T22:30:42.212",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584233,1765060242221,-500.0,0.00016438,2,"2025-12-06T22:30:42.221",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584234,1765060242230,-503.3343658,0.00016438,2,"2025-12-06T22:30:42.230",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584235,1765060242239,-500.0,0.00016438,2,"2025-12-06T22:30:42.239",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584236,1765060242248,-2205.13,0.00016438,2,"2025-12-06T22:30:42.248",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584237,1765060242257,-500.0,0.00016438,2,"2025-12-06T22:30:42.257",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584238,1765060242267,-500.0,0.00016438,2,"2025-12-06T22:30:42.267",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584239,1765060242276,-502.60918029,0.00016438,2,"2025-12-06T22:30:42.276",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584240,1765060242285,-541.66132068,0.00016438,2,"2025-12-06T22:30:42.285",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584241,1765060242295,-500.0,0.00016438,2,"2025-12-06T22:30:42.295",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584242,1765060242304,-500.0,0.00016438,2,"2025-12-06T22:30:42.304",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584243,1765060242314,-500.64940814,0.00016438,2,"2025-12-06T22:30:42.314",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584244,1765060242323,-500.0,0.00016438,2,"2025-12-06T22:30:42.323",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584245,1765060242333,-500.0,0.00016438,2,"2025-12-06T22:30:42.333",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584246,1765060242342,-500.0,0.00016438,2,"2025-12-06T22:30:42.342",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584247,1765060242351,-503.44743897,0.00016438,2,"2025-12-06T22:30:42.351",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584248,1765060242361,-503.25961142,0.00016438,2,"2025-12-06T22:30:42.361",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584249,1765060242370,-500.0,0.00016438,2,"2025-12-06T22:30:42.370",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584250,1765060242379,-500.0,0.00016438,2,"2025-12-06T22:30:42.379",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584251,1765060242389,-500.0,0.00016438,2,"2025-12-06T22:30:42.389",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584252,1765060242403,-500.0,0.00016438,2,"2025-12-06T22:30:42.403",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584253,1765060242413,-502.28475495,0.00016438,2,"2025-12-06T22:30:42.413",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584254,1765060242421,-500.82063503,0.00016438,2,"2025-12-06T22:30:42.421",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584255,1765060242431,-481.50056983,0.00016438,2,"2025-12-06T22:30:42.431",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584256,1765060242440,-500.0,0.00016438,2,"2025-12-06T22:30:42.440",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584257,1765060242449,-500.0,0.00016438,2,"2025-12-06T22:30:42.449",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584258,1765060242458,-500.0,0.00016438,2,"2025-12-06T22:30:42.458",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584259,1765060242468,-500.0,0.00016438,2,"2025-12-06T22:30:42.468",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584260,1765060242477,-500.0,0.00016438,2,"2025-12-06T22:30:42.477",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584261,1765060242486,-500.0,0.00016438,2,"2025-12-06T22:30:42.486",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584262,1765060242497,-502.23350527,0.00016438,2,"2025-12-06T22:30:42.497",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584263,1765060242508,-500.0,0.00016438,2,"2025-12-06T22:30:42.508",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584264,1765060242518,-500.0,0.00016438,2,"2025-12-06T22:30:42.518",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584265,1765060242528,-498.0211094,0.00016438,2,"2025-12-06T22:30:42.528",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584266,1765060242537,-2137.08,0.00016438,2,"2025-12-06T22:30:42.537",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584267,1765060242547,-503.91104938,0.00016438,2,"2025-12-06T22:30:42.547",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584268,1765060242557,-500.0,0.00016438,2,"2025-12-06T22:30:42.557",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584269,1765060242566,-500.0,0.00016438,2,"2025-12-06T22:30:42.566",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584270,1765060242577,-500.0,0.00016438,2,"2025-12-06T22:30:42.577",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584271,1765060242586,-500.0,0.00016438,2,"2025-12-06T22:30:42.586",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584272,1765060242595,-502.25023196,0.00016438,2,"2025-12-06T22:30:42.595",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584273,1765060242604,-500.0,0.00016438,2,"2025-12-06T22:30:42.604",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584274,1765060242613,-500.0,0.00016438,2,"2025-12-06T22:30:42.613",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584275,1765060242622,-500.0,0.00016438,2,"2025-12-06T22:30:42.622",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584276,1765060242631,-500.0,0.00016438,2,"2025-12-06T22:30:42.631",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584277,1765060242641,-562.87427087,0.00016438,2,"2025-12-06T22:30:42.641",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584278,1765060242650,-500.0,0.00016438,2,"2025-12-06T22:30:42.650",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584279,1765060242660,-501.30040746,0.00016438,2,"2025-12-06T22:30:42.660",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584280,1765060242669,-500.0,0.00016438,2,"2025-12-06T22:30:42.669",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584281,1765060242679,-500.0,0.00016438,2,"2025-12-06T22:30:42.679",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584282,1765060242688,-502.60348738,0.00016438,2,"2025-12-06T22:30:42.688",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584283,1765060242697,-500.0,0.00016438,2,"2025-12-06T22:30:42.697",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584284,1765060242706,-500.0,0.00016438,2,"2025-12-06T22:30:42.706",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584285,1765060242715,-501.27967238,0.00016438,2,"2025-12-06T22:30:42.715",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584286,1765060242724,-500.0,0.00016438,2,"2025-12-06T22:30:42.724",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584287,1765060242733,-502.15633118,0.00016438,2,"2025-12-06T22:30:42.733",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584288,1765060242742,-1895.37,0.00016438,2,"2025-12-06T22:30:42.742",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584289,1765060242752,-500.0,0.00016438,2,"2025-12-06T22:30:42.752",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584290,1765060242762,-500.8231087,0.00016438,2,"2025-12-06T22:30:42.762",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584291,1765060242771,-749.17,0.00016438,2,"2025-12-06T22:30:42.771",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584292,1765060242781,-500.0,0.00016438,2,"2025-12-06T22:30:42.781",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584293,1765060242790,-496.68323276,0.00016438,2,"2025-12-06T22:30:42.790",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584294,1765060242799,-500.0,0.00016438,2,"2025-12-06T22:30:42.799",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584295,1765060242808,-502.38929405,0.00016438,2,"2025-12-06T22:30:42.808",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584296,1765060242817,-500.0,0.00016438,2,"2025-12-06T22:30:42.817",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584297,1765060242827,-500.0,0.00016438,2,"2025-12-06T22:30:42.827",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584298,1765060242836,-500.0,0.00016438,2,"2025-12-06T22:30:42.836",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584299,1765060242845,-500.0,0.00016438,2,"2025-12-06T22:30:42.845",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584300,1765060242854,-500.0,0.00016438,2,"2025-12-06T22:30:42.854",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584301,1765060242863,-500.0,0.00016438,2,"2025-12-06T22:30:42.863",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584302,1765060242873,-500.0,0.00016438,2,"2025-12-06T22:30:42.873",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584303,1765060242883,-500.0,0.00016438,2,"2025-12-06T22:30:42.883",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584304,1765060242892,-500.0,0.00016438,2,"2025-12-06T22:30:42.892",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584305,1765060242901,-500.0,0.00016438,2,"2025-12-06T22:30:42.901",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584306,1765060242910,-500.0,0.00016438,2,"2025-12-06T22:30:42.910",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584307,1765060242920,-500.0,0.00016438,2,"2025-12-06T22:30:42.920",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584308,1765060242930,-503.08151598,0.00016438,2,"2025-12-06T22:30:42.930",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584309,1765060242939,-500.0,0.00016438,2,"2025-12-06T22:30:42.939",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584310,1765060242948,-501.96425277,0.00016438,2,"2025-12-06T22:30:42.948",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584311,1765060242958,-503.12592944,0.00016438,2,"2025-12-06T22:30:42.958",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584312,1765060242967,-500.0,0.00016438,2,"2025-12-06T22:30:42.967",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584313,1765060242976,-500.0,0.00016438,2,"2025-12-06T22:30:42.976",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584314,1765060242985,-500.0,0.00016438,2,"2025-12-06T22:30:42.985",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584315,1765060242994,-500.0,0.00016438,2,"2025-12-06T22:30:42.994",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584316,1765060243003,-500.0,0.00016438,2,"2025-12-06T22:30:43.003",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584317,1765060243012,-500.0,0.00016438,2,"2025-12-06T22:30:43.012",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584318,1765060243022,-500.0,0.00016438,2,"2025-12-06T22:30:43.022",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584319,1765060243033,-502.62767731,0.00016438,2,"2025-12-06T22:30:43.033",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584320,1765060243043,-500.0,0.00016438,2,"2025-12-06T22:30:43.043",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584321,1765060243052,-500.0,0.00016438,2,"2025-12-06T22:30:43.052",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584322,1765060243061,-500.0,0.00016438,2,"2025-12-06T22:30:43.061",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584323,1765060243070,-500.0,0.00016438,2,"2025-12-06T22:30:43.070",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584324,1765060243080,-500.0,0.00016438,2,"2025-12-06T22:30:43.080",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584325,1765060243088,-500.0,0.00016438,2,"2025-12-06T22:30:43.088",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584326,1765060243100,-500.0,0.00016438,2,"2025-12-06T22:30:43.100",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584327,1765060243109,-500.0,0.00016438,2,"2025-12-06T22:30:43.109",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584328,1765060243119,-300.0,0.00016438,2,"2025-12-06T22:30:43.119",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584329,1765060243128,-500.0,0.00016438,2,"2025-12-06T22:30:43.128",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584330,1765060243137,-500.0,0.00016438,2,"2025-12-06T22:30:43.137",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584331,1765060243146,-500.0,0.00016438,2,"2025-12-06T22:30:43.146",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584332,1765060243155,-525.35,0.00016438,2,"2025-12-06T22:30:43.155",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584333,1765060243164,-500.0,0.00016438,2,"2025-12-06T22:30:43.164",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584334,1765060243173,-500.0,0.00016438,2,"2025-12-06T22:30:43.173",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584335,1765060243183,-500.0,0.00016438,2,"2025-12-06T22:30:43.183",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584336,1765060243192,-500.0,0.00016438,2,"2025-12-06T22:30:43.192",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584337,1765060243201,-500.0,0.00016438,2,"2025-12-06T22:30:43.201",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584338,1765060243210,-500.0,0.00016438,2,"2025-12-06T22:30:43.210",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584339,1765060243220,-500.0,0.00016438,2,"2025-12-06T22:30:43.220",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584340,1765060243229,-1544.61,0.00016438,2,"2025-12-06T22:30:43.229",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584341,1765060243238,-500.0,0.00016438,2,"2025-12-06T22:30:43.238",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584342,1765060243247,-500.0,0.00016438,2,"2025-12-06T22:30:43.247",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584343,1765060243255,-2489.14,0.00016438,2,"2025-12-06T22:30:43.255",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584344,1765060243264,-500.0,0.00016438,2,"2025-12-06T22:30:43.264",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584345,1765060243274,-500.0,0.00016438,2,"2025-12-06T22:30:43.274",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584346,1765060243283,-503.62195892,0.00016438,2,"2025-12-06T22:30:43.283",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584347,1765060243292,-500.0,0.00016438,2,"2025-12-06T22:30:43.292",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584348,1765060243302,-500.0,0.00016438,2,"2025-12-06T22:30:43.302",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584349,1765060243311,-500.0,0.00016438,2,"2025-12-06T22:30:43.311",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584350,1765060243321,-500.0,0.00016438,2,"2025-12-06T22:30:43.321",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584351,1765060243330,-500.0,0.00016438,2,"2025-12-06T22:30:43.330",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584352,1765060243339,-500.0,0.00016438,2,"2025-12-06T22:30:43.339",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584353,1765060243348,-500.0,0.00016438,2,"2025-12-06T22:30:43.348",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584354,1765060243357,-500.0,0.00016438,2,"2025-12-06T22:30:43.357",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584355,1765060243366,-500.0,0.00016438,2,"2025-12-06T22:30:43.366",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584356,1765060243375,-502.19494612,0.00016438,2,"2025-12-06T22:30:43.375",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584357,1765060243384,-501.68165406,0.00016438,2,"2025-12-06T22:30:43.384",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584358,1765060243394,-808.44,0.00016438,2,"2025-12-06T22:30:43.394",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584359,1765060243403,-540.26,0.00016438,2,"2025-12-06T22:30:43.403",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584360,1765060243412,-500.0,0.00016438,2,"2025-12-06T22:30:43.412",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584361,1765060243421,-1000.0,0.00016438,2,"2025-12-06T22:30:43.421",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584362,1765060243432,-500.0,0.00016438,2,"2025-12-06T22:30:43.432",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584363,1765060243441,-500.0,0.00016438,2,"2025-12-06T22:30:43.441",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584364,1765060243451,-500.0,0.00016438,2,"2025-12-06T22:30:43.451",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584365,1765060243460,-500.0,0.00016438,2,"2025-12-06T22:30:43.460",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584366,1765060243469,-625.28,0.00016438,2,"2025-12-06T22:30:43.469",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584367,1765060243478,-500.0,0.00016438,2,"2025-12-06T22:30:43.478",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584368,1765060243488,-497.46858562,0.00016438,2,"2025-12-06T22:30:43.488",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584369,1765060243497,-500.0,0.00016438,2,"2025-12-06T22:30:43.497",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584370,1765060243506,-500.0,0.00016438,2,"2025-12-06T22:30:43.506",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584371,1765060243515,-500.0,0.00016438,2,"2025-12-06T22:30:43.515",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584372,1765060243524,-500.0,0.00016438,2,"2025-12-06T22:30:43.524",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584373,1765060243533,-500.0,0.00016438,2,"2025-12-06T22:30:43.533",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584374,1765060243541,-500.0,0.00016438,2,"2025-12-06T22:30:43.541",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584375,1765060243550,-500.0,0.00016438,2,"2025-12-06T22:30:43.550",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584376,1765060243559,-500.0,0.00016438,2,"2025-12-06T22:30:43.559",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584377,1765060243568,-503.688638,0.00016438,2,"2025-12-06T22:30:43.568",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584378,1765060243577,-500.0,0.00016438,2,"2025-12-06T22:30:43.577",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584379,1765060243586,-500.0,0.00016438,2,"2025-12-06T22:30:43.586",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584380,1765060243595,-500.0,0.00016438,2,"2025-12-06T22:30:43.595",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584381,1765060243604,-500.0,0.00016438,2,"2025-12-06T22:30:43.604",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584382,1765060243613,-500.0,0.00016438,2,"2025-12-06T22:30:43.613",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584383,1765060243622,-500.0,0.00016438,2,"2025-12-06T22:30:43.622",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584384,1765060243632,-631.56349314,0.00016438,2,"2025-12-06T22:30:43.632",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584385,1765060243640,-500.0,0.00016438,2,"2025-12-06T22:30:43.640",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584386,1765060243649,-636.4,0.00016438,2,"2025-12-06T22:30:43.649",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584387,1765060243658,-721.15,0.00016438,2,"2025-12-06T22:30:43.658",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584388,1765060243667,-500.0,0.00016438,2,"2025-12-06T22:30:43.667",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584389,1765060243675,-500.0,0.00016438,2,"2025-12-06T22:30:43.675",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584390,1765060243685,-500.0,0.00016438,2,"2025-12-06T22:30:43.685",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584391,1765060243694,-500.0,0.00016438,2,"2025-12-06T22:30:43.694",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584392,1765060243703,-510.76697966,0.00016438,2,"2025-12-06T22:30:43.703",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584393,1765060243713,-500.0,0.00016438,2,"2025-12-06T22:30:43.713",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584394,1765060243722,-502.822061,0.00016438,2,"2025-12-06T22:30:43.722",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584395,1765060243731,-505.22422973,0.00016438,2,"2025-12-06T22:30:43.731",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584396,1765060243740,-500.0,0.00016438,2,"2025-12-06T22:30:43.740",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584397,1765060243749,-500.0,0.00016438,2,"2025-12-06T22:30:43.749",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584398,1765060243759,-500.0,0.00016438,2,"2025-12-06T22:30:43.759",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584399,1765060243768,-500.0,0.00016438,2,"2025-12-06T22:30:43.768",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584400,1765060243778,-500.0,0.00016438,2,"2025-12-06T22:30:43.778",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584401,1765060243788,-500.0,0.00016438,2,"2025-12-06T22:30:43.788",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584402,1765060243798,-500.0,0.00016438,2,"2025-12-06T22:30:43.798",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584403,1765060243807,-500.0,0.00016438,2,"2025-12-06T22:30:43.807",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584404,1765060243816,-500.0,0.00016438,2,"2025-12-06T22:30:43.816",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584405,1765060243826,-500.0,0.00016438,2,"2025-12-06T22:30:43.826",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584406,1765060243835,-500.0,0.00016438,2,"2025-12-06T22:30:43.835",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584407,1765060243844,-500.0,0.00016438,2,"2025-12-06T22:30:43.844",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584408,1765060243854,-500.0,0.00016438,2,"2025-12-06T22:30:43.854",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584409,1765060243864,-405.01574415,0.00016438,2,"2025-12-06T22:30:43.864",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584410,1765060243873,-500.0,0.00016438,2,"2025-12-06T22:30:43.873",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584411,1765060243883,-500.0,0.00016438,2,"2025-12-06T22:30:43.883",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584412,1765060243892,-500.0,0.00016438,2,"2025-12-06T22:30:43.892",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584413,1765060243902,-500.0,0.00016438,2,"2025-12-06T22:30:43.902",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584414,1765060243912,-500.3265343,0.00016438,2,"2025-12-06T22:30:43.912",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584415,1765060243921,-503.1183541,0.00016438,2,"2025-12-06T22:30:43.921",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584416,1765060243931,-500.0,0.00016438,2,"2025-12-06T22:30:43.931",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584417,1765060243942,-500.0,0.00016438,2,"2025-12-06T22:30:43.942",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584418,1765060243956,-500.0,0.00016438,2,"2025-12-06T22:30:43.956",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584419,1765060243965,-500.0,0.00016438,2,"2025-12-06T22:30:43.965",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584420,1765060243974,-500.0,0.00016438,2,"2025-12-06T22:30:43.974",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584422,1765060243984,-500.0,0.00016438,2,"2025-12-06T22:30:43.984",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584423,1765060243993,-500.0,0.00016438,2,"2025-12-06T22:30:43.993",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584424,1765060244003,-500.0,0.00016438,2,"2025-12-06T22:30:44.003",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584425,1765060244012,-500.0,0.00016438,2,"2025-12-06T22:30:44.012",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584427,1765060244022,-500.0,0.00016438,2,"2025-12-06T22:30:44.022",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584429,1765060244031,-500.0,0.00016438,2,"2025-12-06T22:30:44.031",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584430,1765060244041,-500.0,0.00016438,2,"2025-12-06T22:30:44.041",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584431,1765060244050,-500.0,0.00016438,2,"2025-12-06T22:30:44.050",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584432,1765060244060,-500.0,0.00016438,2,"2025-12-06T22:30:44.060",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584433,1765060244069,-2353.44,0.00016438,2,"2025-12-06T22:30:44.069",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584434,1765060244079,-500.0,0.00016438,2,"2025-12-06T22:30:44.079",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584435,1765060244088,-500.0,0.00016438,2,"2025-12-06T22:30:44.088",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584436,1765060244098,-500.0,0.00016438,2,"2025-12-06T22:30:44.098",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584437,1765060244107,-500.0,0.00016438,2,"2025-12-06T22:30:44.107",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584438,1765060244117,-500.46109539,0.00016438,2,"2025-12-06T22:30:44.117",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584439,1765060244126,-500.0,0.00016438,2,"2025-12-06T22:30:44.126",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584440,1765060244135,-659.25,0.00016438,2,"2025-12-06T22:30:44.135",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584441,1765060244144,-500.0,0.00016438,2,"2025-12-06T22:30:44.144",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584442,1765060244153,-500.0,0.00016438,2,"2025-12-06T22:30:44.153",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584443,1765060244163,-500.0,0.00016438,2,"2025-12-06T22:30:44.163",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584444,1765060244172,-500.0,0.00016438,2,"2025-12-06T22:30:44.172",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584445,1765060244182,-1384.03,0.00016438,2,"2025-12-06T22:30:44.182",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584446,1765060244191,-500.0,0.00016438,2,"2025-12-06T22:30:44.191",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584447,1765060244200,-500.0,0.00016438,2,"2025-12-06T22:30:44.200",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584448,1765060244210,-500.0,0.00016438,2,"2025-12-06T22:30:44.210",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584449,1765060244220,-500.0,0.00016438,2,"2025-12-06T22:30:44.220",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584450,1765060244229,-500.0,0.00016438,2,"2025-12-06T22:30:44.229",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584451,1765060244238,-500.0,0.00016438,2,"2025-12-06T22:30:44.238",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584452,1765060244247,-503.4962274,0.00016438,2,"2025-12-06T22:30:44.247",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584453,1765060244256,-500.0,0.00016438,2,"2025-12-06T22:30:44.256",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584454,1765060244266,-500.0,0.00016438,2,"2025-12-06T22:30:44.266",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584455,1765060244275,-500.0,0.00016438,2,"2025-12-06T22:30:44.275",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584456,1765060244284,-500.0,0.00016438,2,"2025-12-06T22:30:44.284",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584457,1765060244295,-500.0,0.00016438,2,"2025-12-06T22:30:44.295",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584458,1765060244304,-500.0,0.00016438,2,"2025-12-06T22:30:44.304",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584459,1765060244314,-500.0,0.00016438,2,"2025-12-06T22:30:44.314",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584460,1765060244323,-500.0,0.00016438,2,"2025-12-06T22:30:44.323",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584461,1765060244333,-500.0,0.00016438,2,"2025-12-06T22:30:44.333",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584462,1765060244343,-632.98,0.00016438,2,"2025-12-06T22:30:44.343",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584463,1765060244352,-2058.06,0.00016438,2,"2025-12-06T22:30:44.352",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584464,1765060244361,-500.0,0.00016438,2,"2025-12-06T22:30:44.361",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584465,1765060244371,-522.44,0.00016438,2,"2025-12-06T22:30:44.371",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584466,1765060244380,-500.0,0.00016438,2,"2025-12-06T22:30:44.380",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584467,1765060244390,-1036.01,0.00016438,2,"2025-12-06T22:30:44.390",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584468,1765060244404,-500.0,0.00016438,2,"2025-12-06T22:30:44.404",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584469,1765060244415,-500.0,0.00016438,2,"2025-12-06T22:30:44.415",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584470,1765060244425,-500.0,0.00016438,2,"2025-12-06T22:30:44.425",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584471,1765060244435,-500.0,0.00016438,2,"2025-12-06T22:30:44.435",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584472,1765060244449,-500.0,0.00016438,2,"2025-12-06T22:30:44.449",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584473,1765060244458,-500.0,0.00016438,2,"2025-12-06T22:30:44.458",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584474,1765060244467,-500.0,0.00016438,2,"2025-12-06T22:30:44.467",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584475,1765060244478,-500.0,0.00016438,2,"2025-12-06T22:30:44.478",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584476,1765060244487,-500.0,0.00016438,2,"2025-12-06T22:30:44.487",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584477,1765060244497,-500.0,0.00016438,2,"2025-12-06T22:30:44.497",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584478,1765060244509,-500.0,0.00016438,2,"2025-12-06T22:30:44.509",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584479,1765060244518,-500.0,0.00016438,2,"2025-12-06T22:30:44.518",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584480,1765060244527,-1748.65,0.00016438,2,"2025-12-06T22:30:44.527",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584481,1765060244536,-508.72,0.00016438,2,"2025-12-06T22:30:44.536",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584482,1765060244546,-506.93067767,0.00016438,2,"2025-12-06T22:30:44.546",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584483,1765060244555,-500.0,0.00016438,2,"2025-12-06T22:30:44.555",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584484,1765060244564,-501.73752653,0.00016438,2,"2025-12-06T22:30:44.564",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584485,1765060244573,-500.0,0.00016438,2,"2025-12-06T22:30:44.573",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584486,1765060244582,-500.0,0.00016438,2,"2025-12-06T22:30:44.582",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584487,1765060244590,-500.0,0.00016438,2,"2025-12-06T22:30:44.590",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584488,1765060244599,-500.0,0.00016438,2,"2025-12-06T22:30:44.599",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584489,1765060244608,-500.0,0.00016438,2,"2025-12-06T22:30:44.608",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584490,1765060244617,-500.0,0.00016438,2,"2025-12-06T22:30:44.617",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584491,1765060244626,-500.0,0.00016438,2,"2025-12-06T22:30:44.626",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584492,1765060244635,-500.0,0.00016438,2,"2025-12-06T22:30:44.635",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584493,1765060244644,-500.0,0.00016438,2,"2025-12-06T22:30:44.644",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584494,1765060244653,-1049.68,0.00016438,2,"2025-12-06T22:30:44.653",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584495,1765060244661,-500.0,0.00016438,2,"2025-12-06T22:30:44.661",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584496,1765060244670,-501.51407906,0.00016438,2,"2025-12-06T22:30:44.670",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584497,1765060244679,-500.0,0.00016438,2,"2025-12-06T22:30:44.679",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584498,1765060244688,-500.0,0.00016438,2,"2025-12-06T22:30:44.688",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584499,1765060244697,-500.0,0.00016438,2,"2025-12-06T22:30:44.697",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584500,1765060244706,-500.0,0.00016438,2,"2025-12-06T22:30:44.706",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584501,1765060244715,-500.0,0.00016438,2,"2025-12-06T22:30:44.715",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584502,1765060244724,-500.0,0.00016438,2,"2025-12-06T22:30:44.724",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584503,1765060244733,-501.24416574,0.00016438,2,"2025-12-06T22:30:44.733",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584504,1765060244742,-500.0,0.00016438,2,"2025-12-06T22:30:44.742",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584505,1765060244751,-500.0,0.00016438,2,"2025-12-06T22:30:44.751",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584506,1765060244760,-500.0,0.00016438,2,"2025-12-06T22:30:44.760",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584507,1765060244769,-500.0,0.00016438,2,"2025-12-06T22:30:44.769",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584508,1765060244778,-515.44,0.00016438,2,"2025-12-06T22:30:44.778",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584509,1765060244787,-2191.96,0.00016438,2,"2025-12-06T22:30:44.787",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584510,1765060244796,-500.0,0.00016438,2,"2025-12-06T22:30:44.796",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584511,1765060244805,-500.0,0.00016438,2,"2025-12-06T22:30:44.805",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584512,1765060244814,-500.0,0.00016438,2,"2025-12-06T22:30:44.814",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584513,1765060244823,-500.0,0.00016438,2,"2025-12-06T22:30:44.823",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584514,1765060244833,-500.0,0.00016438,2,"2025-12-06T22:30:44.833",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584515,1765060244842,-500.0,0.00016438,2,"2025-12-06T22:30:44.842",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584516,1765060245071,-501.42219347,0.00016438,2,"2025-12-06T22:30:45.071",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584517,1765060245081,-500.0,0.00016438,2,"2025-12-06T22:30:45.081",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584518,1765060245090,-500.0,0.00016438,2,"2025-12-06T22:30:45.090",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584519,1765060245100,-566.5,0.00016438,2,"2025-12-06T22:30:45.100",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584520,1765060245109,-560.31,0.00016438,2,"2025-12-06T22:30:45.109",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584521,1765060245119,-502.1415924,0.00016438,2,"2025-12-06T22:30:45.119",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584522,1765060245128,-500.0,0.00016438,2,"2025-12-06T22:30:45.128",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584523,1765060245138,-613.78,0.00016438,2,"2025-12-06T22:30:45.138",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584524,1765060245147,-500.0,0.00016438,2,"2025-12-06T22:30:45.147",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584525,1765060245157,-1920.5,0.00016438,2,"2025-12-06T22:30:45.157",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584526,1765060245166,-500.0,0.00016438,2,"2025-12-06T22:30:45.166",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584527,1765060245176,-500.0,0.00016438,2,"2025-12-06T22:30:45.176",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584528,1765060245185,-500.0,0.00016438,2,"2025-12-06T22:30:45.185",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584529,1765060245194,-500.0,0.00016438,2,"2025-12-06T22:30:45.194",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584530,1765060245204,-548.08,0.00016438,2,"2025-12-06T22:30:45.204",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584531,1765060245213,-504.20965737,0.00016438,2,"2025-12-06T22:30:45.213",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584532,1765060245223,-500.0,0.00016438,2,"2025-12-06T22:30:45.223",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584533,1765060245233,-500.0,0.00016438,2,"2025-12-06T22:30:45.233",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584534,1765060245243,-2138.3,0.00016438,2,"2025-12-06T22:30:45.243",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584535,1765060245252,-536.63128475,0.00016438,2,"2025-12-06T22:30:45.252",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584536,1765060245261,-967.57,0.00016438,2,"2025-12-06T22:30:45.261",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584537,1765060245271,-500.0,0.00016438,2,"2025-12-06T22:30:45.271",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584538,1765060245281,-500.0,0.00016438,2,"2025-12-06T22:30:45.281",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584539,1765060245291,-500.0,0.00016438,2,"2025-12-06T22:30:45.291",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584540,1765060245300,-500.0,0.00016438,2,"2025-12-06T22:30:45.300",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584541,1765060245310,-500.0,0.00016438,2,"2025-12-06T22:30:45.310",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584542,1765060245320,-500.0,0.00016438,2,"2025-12-06T22:30:45.320",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584543,1765060245330,-500.0,0.00016438,2,"2025-12-06T22:30:45.330",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584544,1765060245339,-500.0,0.00016438,2,"2025-12-06T22:30:45.339",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584545,1765060245349,-500.0,0.00016438,2,"2025-12-06T22:30:45.349",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584546,1765060245358,-566.88025106,0.00016438,2,"2025-12-06T22:30:45.358",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584547,1765060245368,-500.0,0.00016438,2,"2025-12-06T22:30:45.368",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584548,1765060245377,-1831.51,0.00016438,2,"2025-12-06T22:30:45.377",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584549,1765060245387,-500.0,0.00016438,2,"2025-12-06T22:30:45.387",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584550,1765060245397,-500.0,0.00016438,2,"2025-12-06T22:30:45.397",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584551,1765060245406,-2347.4,0.00016438,2,"2025-12-06T22:30:45.406",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584552,1765060245415,-534.11658321,0.00016438,2,"2025-12-06T22:30:45.415",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584553,1765060245425,-500.0,0.00016438,2,"2025-12-06T22:30:45.425",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584554,1765060245434,-825.06,0.00016438,2,"2025-12-06T22:30:45.434",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584555,1765060245444,-502.29128121,0.00016438,2,"2025-12-06T22:30:45.444",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584556,1765060245454,-500.0,0.00016438,2,"2025-12-06T22:30:45.454",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584557,1765060245463,-2040.76,0.00016438,2,"2025-12-06T22:30:45.463",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584558,1765060245472,-500.0,0.00016438,2,"2025-12-06T22:30:45.472",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584559,1765060245482,-500.0,0.00016438,2,"2025-12-06T22:30:45.482",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584560,1765060245491,-500.0,0.00016438,2,"2025-12-06T22:30:45.491",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584561,1765060245502,-587.79105833,0.00016438,2,"2025-12-06T22:30:45.502",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584562,1765060245512,-1990.98,0.00016438,2,"2025-12-06T22:30:45.512",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584563,1765060245522,-500.0,0.00016438,2,"2025-12-06T22:30:45.522",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584564,1765060245531,-500.0,0.00016438,2,"2025-12-06T22:30:45.531",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584565,1765060245540,-500.0,0.00016438,2,"2025-12-06T22:30:45.540",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584566,1765060245549,-500.0,0.00016438,2,"2025-12-06T22:30:45.549",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584567,1765060245560,-500.0,0.00016438,2,"2025-12-06T22:30:45.560",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584568,1765060245569,-500.0,0.00016438,2,"2025-12-06T22:30:45.569",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584569,1765060245578,-500.0,0.00016438,2,"2025-12-06T22:30:45.578",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584570,1765060245587,-1912.16,0.00016438,2,"2025-12-06T22:30:45.587",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584571,1765060245595,-500.0,0.00016438,2,"2025-12-06T22:30:45.595",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584572,1765060245604,-500.0,0.00016438,2,"2025-12-06T22:30:45.604",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584573,1765060245613,-500.0,0.00016438,2,"2025-12-06T22:30:45.613",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584574,1765060245623,-274.59268005,0.00016438,2,"2025-12-06T22:30:45.623",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584575,1765060245632,-2022.53,0.00016438,2,"2025-12-06T22:30:45.632",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584576,1765060245642,-500.0,0.00016438,2,"2025-12-06T22:30:45.642",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584577,1765060245651,-500.0,0.00016438,2,"2025-12-06T22:30:45.651",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584578,1765060245660,-500.0,0.00016438,2,"2025-12-06T22:30:45.660",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584579,1765060245669,-500.0,0.00016438,2,"2025-12-06T22:30:45.669",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584580,1765060245679,-500.0,0.00016438,2,"2025-12-06T22:30:45.679",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584581,1765060245688,-501.69452255,0.00016438,2,"2025-12-06T22:30:45.688",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584582,1765060245698,-500.0,0.00016438,2,"2025-12-06T22:30:45.698",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584583,1765060245707,-500.0,0.00016438,2,"2025-12-06T22:30:45.707",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584584,1765060245716,-500.0,0.00016438,2,"2025-12-06T22:30:45.716",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584585,1765060245726,-1724.43,0.00016438,2,"2025-12-06T22:30:45.726",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584586,1765060245735,-500.0,0.00016438,2,"2025-12-06T22:30:45.735",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584587,1765060245744,-665.11,0.00016438,2,"2025-12-06T22:30:45.744",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584588,1765060245753,-2158.41,0.00016438,2,"2025-12-06T22:30:45.753",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584589,1765060245763,-500.0,0.00016438,2,"2025-12-06T22:30:45.763",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584590,1765060245772,-500.0,0.00016438,2,"2025-12-06T22:30:45.772",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584591,1765060245782,-500.0,0.00016438,2,"2025-12-06T22:30:45.782",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584592,1765060245791,-501.76168489,0.00016438,2,"2025-12-06T22:30:45.791",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584593,1765060245804,-500.0,0.00016438,2,"2025-12-06T22:30:45.804",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584594,1765060245814,-500.0,0.00016438,2,"2025-12-06T22:30:45.814",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584595,1765060245824,-500.0,0.00016438,2,"2025-12-06T22:30:45.824",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584596,1765060245834,-500.0,0.00016438,2,"2025-12-06T22:30:45.834",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584597,1765060245843,-500.0,0.00016438,2,"2025-12-06T22:30:45.843",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584598,1765060245853,-1997.57,0.00016438,2,"2025-12-06T22:30:45.853",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584599,1765060245864,-502.01367921,0.00016438,2,"2025-12-06T22:30:45.864",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584600,1765060245874,-531.56127084,0.00016438,2,"2025-12-06T22:30:45.874",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584601,1765060245883,-500.0,0.00016438,2,"2025-12-06T22:30:45.883",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584602,1765060245893,-510.37888725,0.00016438,2,"2025-12-06T22:30:45.893",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584603,1765060245902,-501.06889801,0.00016438,2,"2025-12-06T22:30:45.902",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584604,1765060245913,-500.0,0.00016438,2,"2025-12-06T22:30:45.913",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584605,1765060245923,-504.35097321,0.00016438,2,"2025-12-06T22:30:45.923",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584606,1765060245933,-500.0,0.00016438,2,"2025-12-06T22:30:45.933",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584607,1765060245943,-537.55739241,0.00016438,2,"2025-12-06T22:30:45.943",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584608,1765060245952,-2126.1,0.00016438,2,"2025-12-06T22:30:45.952",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584609,1765060245962,-960.88,0.00016438,2,"2025-12-06T22:30:45.962",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584610,1765060245972,-2140.03,0.00016438,2,"2025-12-06T22:30:45.972",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584611,1765060245981,-932.29,0.00016438,2,"2025-12-06T22:30:45.981",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584612,1765060245991,-500.0,0.00016438,2,"2025-12-06T22:30:45.991",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584613,1765060246000,-500.0,0.00016438,2,"2025-12-06T22:30:46.000",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584614,1765060246010,-501.930503,0.00016438,2,"2025-12-06T22:30:46.010",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584615,1765060246019,-500.0,0.00016438,2,"2025-12-06T22:30:46.019",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584616,1765060246029,-500.00575724,0.00016438,2,"2025-12-06T22:30:46.029",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584617,1765060246038,-500.0,0.00016438,2,"2025-12-06T22:30:46.038",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584618,1765060246047,-501.43240456,0.00016438,2,"2025-12-06T22:30:46.047",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584619,1765060246056,-500.0,0.00016438,2,"2025-12-06T22:30:46.056",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584620,1765060246066,-500.0,0.00016438,2,"2025-12-06T22:30:46.066",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584621,1765060246076,-500.0,0.00016438,2,"2025-12-06T22:30:46.076",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584622,1765060246085,-500.0,0.00016438,2,"2025-12-06T22:30:46.085",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584623,1765060246095,-505.55512733,0.00016438,2,"2025-12-06T22:30:46.095",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584624,1765060246105,-500.0,0.00016438,2,"2025-12-06T22:30:46.105",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584625,1765060246115,-500.0,0.00016438,2,"2025-12-06T22:30:46.115",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584626,1765060246125,-500.0,0.00016438,2,"2025-12-06T22:30:46.125",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584627,1765060246135,-500.0,0.00016438,2,"2025-12-06T22:30:46.135",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584628,1765060246144,-500.0,0.00016438,2,"2025-12-06T22:30:46.144",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584629,1765060246154,-500.0,0.00016438,2,"2025-12-06T22:30:46.154",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584630,1765060246164,-500.0,0.00016438,2,"2025-12-06T22:30:46.164",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584631,1765060246173,-500.90911204,0.00016438,2,"2025-12-06T22:30:46.173",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584632,1765060246183,-500.0,0.00016438,2,"2025-12-06T22:30:46.183",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584633,1765060246192,-500.0,0.00016438,2,"2025-12-06T22:30:46.192",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584634,1765060246202,-500.0,0.00016438,2,"2025-12-06T22:30:46.202",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584635,1765060246212,-500.0,0.00016438,2,"2025-12-06T22:30:46.212",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584637,1765060246221,-500.0,0.00016438,2,"2025-12-06T22:30:46.221",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584638,1765060246231,-3301.22,0.00016438,2,"2025-12-06T22:30:46.231",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584639,1765060246240,-501.47051862,0.00016438,2,"2025-12-06T22:30:46.240",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584640,1765060246250,-738.54,0.00016438,2,"2025-12-06T22:30:46.250",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584641,1765060246260,-500.0,0.00016438,2,"2025-12-06T22:30:46.260",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584642,1765060246270,-500.0,0.00016438,2,"2025-12-06T22:30:46.270",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584643,1765060246279,-500.0,0.00016438,2,"2025-12-06T22:30:46.279",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584644,1765060246289,-733.64,0.00016438,2,"2025-12-06T22:30:46.289",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584645,1765060246299,-239.45619131,0.00016438,2,"2025-12-06T22:30:46.299",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584646,1765060246308,-500.0,0.00016438,2,"2025-12-06T22:30:46.308",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584647,1765060246318,-500.0,0.00016438,2,"2025-12-06T22:30:46.318",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584648,1765060246328,-500.0,0.00016438,2,"2025-12-06T22:30:46.328",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584649,1765060246338,-500.0,0.00016438,2,"2025-12-06T22:30:46.338",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584650,1765060246348,-500.0,0.00016438,2,"2025-12-06T22:30:46.348",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584651,1765060246362,-502.12195924,0.00016438,2,"2025-12-06T22:30:46.362",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584652,1765060246371,-9152.769533,0.00016438,2,"2025-12-06T22:30:46.371",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584653,1765060246382,-501.31901779,0.00016438,2,"2025-12-06T22:30:46.382",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584654,1765060246392,-500.0,0.00016438,2,"2025-12-06T22:30:46.392",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584655,1765060246402,-500.0,0.00016438,2,"2025-12-06T22:30:46.402",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584656,1765060246412,-500.0,0.00016438,2,"2025-12-06T22:30:46.412",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584657,1765060246422,-500.0,0.00016438,2,"2025-12-06T22:30:46.422",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584658,1765060246432,-500.0,0.00016438,2,"2025-12-06T22:30:46.432",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584659,1765060246442,-500.0,0.00016438,2,"2025-12-06T22:30:46.442",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584660,1765060246452,-801.81,0.00016438,2,"2025-12-06T22:30:46.452",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584661,1765060246462,-503.57099789,0.00016438,2,"2025-12-06T22:30:46.462",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584662,1765060246471,-500.0,0.00016438,2,"2025-12-06T22:30:46.471",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584663,1765060246481,-501.13680689,0.00016438,2,"2025-12-06T22:30:46.481",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584664,1765060246491,-500.0,0.00016438,2,"2025-12-06T22:30:46.491",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584665,1765060246504,-405.35635816,0.00016438,2,"2025-12-06T22:30:46.504",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584666,1765060246514,-500.0,0.00016438,2,"2025-12-06T22:30:46.514",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584667,1765060246524,-500.0,0.00016438,2,"2025-12-06T22:30:46.524",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584668,1765060246534,-501.595231,0.00016438,2,"2025-12-06T22:30:46.534",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584669,1765060246544,-500.0,0.00016438,2,"2025-12-06T22:30:46.544",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584670,1765060246553,-500.0,0.00016438,2,"2025-12-06T22:30:46.553",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584671,1765060246563,-2087.07,0.00016438,2,"2025-12-06T22:30:46.563",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584672,1765060246573,-500.0,0.00016438,2,"2025-12-06T22:30:46.573",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584673,1765060246582,-500.0,0.00016438,2,"2025-12-06T22:30:46.582",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584674,1765060246592,-500.0,0.00016438,2,"2025-12-06T22:30:46.592",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584675,1765060246602,-500.0,0.00016438,2,"2025-12-06T22:30:46.602",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584676,1765060246612,-2628.45,0.00016438,2,"2025-12-06T22:30:46.612",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584677,1765060246622,-500.0,0.00016438,2,"2025-12-06T22:30:46.622",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584678,1765060246632,-533.82691617,0.00016438,2,"2025-12-06T22:30:46.632",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584679,1765060246642,-500.0,0.00016438,2,"2025-12-06T22:30:46.642",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584680,1765060246652,-500.0,0.00016438,2,"2025-12-06T22:30:46.652",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584681,1765060246662,-500.0,0.00016438,2,"2025-12-06T22:30:46.662",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584682,1765060246671,-501.61331777,0.00016438,2,"2025-12-06T22:30:46.671",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584683,1765060246681,-501.60940422,0.00016438,2,"2025-12-06T22:30:46.681",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584685,1765060246693,-500.0,0.00016438,2,"2025-12-06T22:30:46.693",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584687,1765060246703,-500.0,0.00016438,2,"2025-12-06T22:30:46.703",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584689,1765060246712,-500.0,0.00016438,2,"2025-12-06T22:30:46.712",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584690,1765060246722,-531.04275083,0.00016438,2,"2025-12-06T22:30:46.722",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584691,1765060246732,-2672.7,0.00016438,2,"2025-12-06T22:30:46.732",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584692,1765060246745,-563.61,0.00016438,2,"2025-12-06T22:30:46.745",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584693,1765060246756,-500.0,0.00016438,2,"2025-12-06T22:30:46.756",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584694,1765060246766,-15335.777884,0.00016438,2,"2025-12-06T22:30:46.766",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584695,1765060246775,-500.0,0.00016438,2,"2025-12-06T22:30:46.775",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584696,1765060246785,-500.0,0.00016438,2,"2025-12-06T22:30:46.785",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584697,1765060246795,-6194.101963,0.00016438,2,"2025-12-06T22:30:46.795",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584698,1765060246805,-500.0,0.00016438,2,"2025-12-06T22:30:46.805",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584699,1765060246815,-500.0,0.00016438,2,"2025-12-06T22:30:46.815",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584700,1765060246824,-1093.070015,0.00016438,2,"2025-12-06T22:30:46.824",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584701,1765060246834,-500.0,0.00016438,2,"2025-12-06T22:30:46.834",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584702,1765060246844,-500.0,0.00016438,2,"2025-12-06T22:30:46.844",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584703,1765060246854,-12072.571399,0.00016438,2,"2025-12-06T22:30:46.854",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584704,1765060246863,-500.0,0.00016438,2,"2025-12-06T22:30:46.863",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584705,1765060246873,-500.0,0.00016438,2,"2025-12-06T22:30:46.873",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584706,1765060246883,-500.0,0.00016438,2,"2025-12-06T22:30:46.883",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584707,1765060246892,-500.0,0.00016438,2,"2025-12-06T22:30:46.892",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584708,1765060246902,-500.0,0.00016438,2,"2025-12-06T22:30:46.902",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584709,1765060246911,-500.0,0.00016438,2,"2025-12-06T22:30:46.911",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584710,1765060246920,-500.0,0.00016438,2,"2025-12-06T22:30:46.920",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584711,1765060246930,-500.0,0.00016438,2,"2025-12-06T22:30:46.930",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584712,1765060246940,-2589.03,0.00016438,2,"2025-12-06T22:30:46.940",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584713,1765060246949,-500.0,0.00016438,2,"2025-12-06T22:30:46.949",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584714,1765060246960,-500.0,0.00016438,2,"2025-12-06T22:30:46.960",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584715,1765060246970,-500.0,0.00016438,2,"2025-12-06T22:30:46.970",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584716,1765060246979,-500.0,0.00016438,2,"2025-12-06T22:30:46.979",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584717,1765060246989,-500.0,0.00016438,2,"2025-12-06T22:30:46.989",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584718,1765060246999,-501.80059753,0.00016438,2,"2025-12-06T22:30:46.999",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584719,1765060247008,-500.0,0.00016438,2,"2025-12-06T22:30:47.008",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584720,1765060247018,-2406.16,0.00016438,2,"2025-12-06T22:30:47.018",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584721,1765060247027,-2211.18,0.00016438,2,"2025-12-06T22:30:47.027",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584722,1765060247037,-501.79461231,0.00016438,2,"2025-12-06T22:30:47.037",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584723,1765060247047,-500.0,0.00016438,2,"2025-12-06T22:30:47.047",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584724,1765060247057,-1231.32705,0.00016438,2,"2025-12-06T22:30:47.057",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584725,1765060247067,-2118.08,0.00016438,2,"2025-12-06T22:30:47.067",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584726,1765060247076,-500.0,0.00016438,2,"2025-12-06T22:30:47.076",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584727,1765060247086,-2671.65,0.00016438,2,"2025-12-06T22:30:47.086",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584728,1765060247096,-500.0,0.00016438,2,"2025-12-06T22:30:47.096",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584729,1765060247106,-500.0,0.00016438,2,"2025-12-06T22:30:47.106",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584730,1765060247116,-500.0,0.00016438,2,"2025-12-06T22:30:47.116",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584731,1765060247129,-500.56290882,0.00016438,2,"2025-12-06T22:30:47.129",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584732,1765060247138,-500.0,0.00016438,2,"2025-12-06T22:30:47.138",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584733,1765060247148,-500.0,0.00016438,2,"2025-12-06T22:30:47.148",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584734,1765060247158,-530.53,0.00016438,2,"2025-12-06T22:30:47.158",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584735,1765060247167,-2080.35,0.00016438,2,"2025-12-06T22:30:47.167",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584736,1765060247177,-500.0,0.00016438,2,"2025-12-06T22:30:47.177",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584737,1765060247187,-503.68682379,0.00016438,2,"2025-12-06T22:30:47.187",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584738,1765060247197,-500.0,0.00016438,2,"2025-12-06T22:30:47.197",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584739,1765060247207,-500.90684395,0.00016438,2,"2025-12-06T22:30:47.207",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584740,1765060247217,-500.0,0.00016438,2,"2025-12-06T22:30:47.217",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584741,1765060247227,-500.0,0.00016438,2,"2025-12-06T22:30:47.227",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584742,1765060247237,-500.0,0.00016438,2,"2025-12-06T22:30:47.237",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584743,1765060247247,-4573.9,0.00016438,2,"2025-12-06T22:30:47.247",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584744,1765060247258,-500.0,0.00016438,2,"2025-12-06T22:30:47.258",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584745,1765060247268,-2077.63,0.00016438,2,"2025-12-06T22:30:47.268",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584746,1765060247278,-488.69612702,0.00016438,2,"2025-12-06T22:30:47.278",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584747,1765060247288,-500.0,0.00016438,2,"2025-12-06T22:30:47.288",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584748,1765060247298,-500.0,0.00016438,2,"2025-12-06T22:30:47.298",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584749,1765060247307,-500.0,0.00016438,2,"2025-12-06T22:30:47.307",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584750,1765060247318,-500.0,0.00016438,2,"2025-12-06T22:30:47.318",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584751,1765060247328,-500.0,0.00016438,2,"2025-12-06T22:30:47.328",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584752,1765060247338,-500.0,0.00016438,2,"2025-12-06T22:30:47.338",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584753,1765060247348,-500.0,0.00016438,2,"2025-12-06T22:30:47.348",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584754,1765060247358,-503.6940755,0.00016438,2,"2025-12-06T22:30:47.358",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584755,1765060247368,-500.0,0.00016438,2,"2025-12-06T22:30:47.368",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584756,1765060247378,-500.0,0.00016438,2,"2025-12-06T22:30:47.378",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584757,1765060247389,-500.0,0.00016438,2,"2025-12-06T22:30:47.389",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584758,1765060247399,-500.0,0.00016438,2,"2025-12-06T22:30:47.399",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584759,1765060247410,-500.0,0.00016438,2,"2025-12-06T22:30:47.410",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584760,1765060247545,-500.0,0.00016438,2,"2025-12-06T22:30:47.545",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584761,1765060247555,-500.0,0.00016438,2,"2025-12-06T22:30:47.555",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584762,1765060247565,-500.0,0.00016438,2,"2025-12-06T22:30:47.565",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584763,1765060247574,-579.54,0.00016438,2,"2025-12-06T22:30:47.574",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584764,1765060247583,-500.0,0.00016438,2,"2025-12-06T22:30:47.583",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584765,1765060247592,-500.0,0.00016438,2,"2025-12-06T22:30:47.592",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584766,1765060247602,-500.0,0.00016438,2,"2025-12-06T22:30:47.602",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584767,1765060247611,-500.0,0.00016438,2,"2025-12-06T22:30:47.611",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584768,1765060247620,-500.0,0.00016438,2,"2025-12-06T22:30:47.620",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584769,1765060247630,-500.0,0.00016438,2,"2025-12-06T22:30:47.630",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584770,1765060247639,-500.0,0.00016438,2,"2025-12-06T22:30:47.639",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584771,1765060247648,-500.0,0.00016438,2,"2025-12-06T22:30:47.648",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584772,1765060247657,-500.0,0.00016438,2,"2025-12-06T22:30:47.657",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584773,1765060247667,-500.0,0.00016438,2,"2025-12-06T22:30:47.667",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584774,1765060247676,-500.0,0.00016438,2,"2025-12-06T22:30:47.676",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584775,1765060247686,-500.0,0.00016438,2,"2025-12-06T22:30:47.686",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584776,1765060247695,-500.0,0.00016438,2,"2025-12-06T22:30:47.695",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584777,1765060247705,-1748.93,0.00016438,2,"2025-12-06T22:30:47.705",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584778,1765060247714,-2321.16,0.00016438,2,"2025-12-06T22:30:47.714",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584779,1765060247724,-500.0,0.00016438,2,"2025-12-06T22:30:47.724",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584780,1765060247733,-500.0,0.00016438,2,"2025-12-06T22:30:47.733",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584781,1765060247743,-500.0,0.00016438,2,"2025-12-06T22:30:47.743",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584782,1765060247752,-500.0,0.00016438,2,"2025-12-06T22:30:47.752",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584783,1765060247761,-500.0,0.00016438,2,"2025-12-06T22:30:47.761",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584784,1765060247771,-500.0,0.00016438,2,"2025-12-06T22:30:47.771",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584785,1765060247780,-500.0,0.00016438,2,"2025-12-06T22:30:47.780",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584786,1765060247790,-500.0,0.00016438,2,"2025-12-06T22:30:47.790",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584787,1765060247800,-644.09285268,0.00016438,2,"2025-12-06T22:30:47.800",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584788,1765060247810,-500.0,0.00016438,2,"2025-12-06T22:30:47.810",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584789,1765060247819,-500.0,0.00016438,2,"2025-12-06T22:30:47.819",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584790,1765060247829,-2350.97,0.00016438,2,"2025-12-06T22:30:47.829",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584791,1765060247838,-500.0,0.00016438,2,"2025-12-06T22:30:47.838",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584792,1765060247848,-966.38,0.00016438,2,"2025-12-06T22:30:47.848",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584793,1765060247859,-1503.12,0.00016438,2,"2025-12-06T22:30:47.859",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584794,1765060247869,-815.09,0.00016438,2,"2025-12-06T22:30:47.869",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584795,1765060247879,-595.19,0.00016438,2,"2025-12-06T22:30:47.879",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584796,1765060247888,-929.0,0.00016438,2,"2025-12-06T22:30:47.888",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584797,1765060247897,-500.0,0.00016438,2,"2025-12-06T22:30:47.897",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584798,1765060247906,-500.0,0.00016438,2,"2025-12-06T22:30:47.906",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584799,1765060247915,-276.83110656,0.00016438,2,"2025-12-06T22:30:47.915",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584800,1765060247924,-1985.73,0.00016438,2,"2025-12-06T22:30:47.924",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584801,1765060247933,-500.71579645,0.00016438,2,"2025-12-06T22:30:47.933",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584802,1765060247942,-542.61572574,0.00016438,2,"2025-12-06T22:30:47.942",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584803,1765060247951,-500.0,0.00016438,2,"2025-12-06T22:30:47.951",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584804,1765060247960,-500.0,0.00016438,2,"2025-12-06T22:30:47.960",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584805,1765060247970,-612.50800914,0.00016438,2,"2025-12-06T22:30:47.970",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584806,1765060247979,-501.49533024,0.00016438,2,"2025-12-06T22:30:47.979",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584807,1765060247988,-300.29885268,0.00016438,2,"2025-12-06T22:30:47.988",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584808,1765060247998,-500.0,0.00016438,2,"2025-12-06T22:30:47.998",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584809,1765060248007,-521.90828836,0.00016438,2,"2025-12-06T22:30:48.007",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584810,1765060248017,-636.3,0.00016438,2,"2025-12-06T22:30:48.017",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584811,1765060248026,-500.0,0.00016438,2,"2025-12-06T22:30:48.026",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584812,1765060248035,-501.84210844,0.00016438,2,"2025-12-06T22:30:48.035",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584813,1765060248044,-615.28,0.00016438,2,"2025-12-06T22:30:48.044",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584814,1765060248054,-500.0,0.00016438,2,"2025-12-06T22:30:48.054",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584815,1765060248063,-153.7,0.00016438,2,"2025-12-06T22:30:48.063",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584816,1765060248072,-500.0,0.00016438,2,"2025-12-06T22:30:48.072",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584817,1765060248082,-502.87487471,0.00016438,2,"2025-12-06T22:30:48.082",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584818,1765060248091,-1977.6,0.00016438,2,"2025-12-06T22:30:48.091",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584819,1765060248101,-503.14092991,0.00016438,2,"2025-12-06T22:30:48.101",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584820,1765060248110,-500.0,0.00016438,2,"2025-12-06T22:30:48.110",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584821,1765060248120,-501.89648722,0.00016438,2,"2025-12-06T22:30:48.120",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584822,1765060248129,-500.0,0.00016438,2,"2025-12-06T22:30:48.129",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584823,1765060248139,-500.0,0.00016438,2,"2025-12-06T22:30:48.139",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584824,1765060248148,-502.89890669,0.00016438,2,"2025-12-06T22:30:48.148",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584825,1765060248158,-500.0,0.00016438,2,"2025-12-06T22:30:48.158",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584826,1765060248167,-607.08,0.00016438,2,"2025-12-06T22:30:48.167",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584827,1765060248177,-2258.34,0.00016438,2,"2025-12-06T22:30:48.177",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584828,1765060248187,-500.0,0.00016438,2,"2025-12-06T22:30:48.187",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584829,1765060248196,-1141.7,0.00016438,2,"2025-12-06T22:30:48.196",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584830,1765060248206,-503.38318148,0.00016438,2,"2025-12-06T22:30:48.206",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584831,1765060248215,-500.0,0.00016438,2,"2025-12-06T22:30:48.215",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584832,1765060248225,-500.0,0.00016438,2,"2025-12-06T22:30:48.225",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584833,1765060248234,-1224.33,0.00016438,2,"2025-12-06T22:30:48.234",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584834,1765060248244,-500.0,0.00016438,2,"2025-12-06T22:30:48.244",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584835,1765060248253,-503.48297704,0.00016438,2,"2025-12-06T22:30:48.253",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584836,1765060248262,-500.0,0.00016438,2,"2025-12-06T22:30:48.262",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584837,1765060248272,-500.0,0.00016438,2,"2025-12-06T22:30:48.272",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584838,1765060248281,-503.75717373,0.00016438,2,"2025-12-06T22:30:48.281",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584839,1765060248291,-545.97633085,0.00016438,2,"2025-12-06T22:30:48.291",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584840,1765060248300,-500.0,0.00016438,2,"2025-12-06T22:30:48.300",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584841,1765060248310,-492.9402367,0.00016438,2,"2025-12-06T22:30:48.310",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584842,1765060248319,-828.32,0.00016438,2,"2025-12-06T22:30:48.319",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584843,1765060248329,-2190.34,0.00016438,2,"2025-12-06T22:30:48.329",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584844,1765060248338,-2124.88,0.00016438,2,"2025-12-06T22:30:48.338",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584845,1765060248348,-500.0,0.00016438,2,"2025-12-06T22:30:48.348",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584846,1765060248358,-500.0,0.00016438,2,"2025-12-06T22:30:48.358",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584847,1765060248367,-500.23624001,0.00016438,2,"2025-12-06T22:30:48.367",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584848,1765060248377,-500.0,0.00016438,2,"2025-12-06T22:30:48.377",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584849,1765060248387,-503.23990933,0.00016438,2,"2025-12-06T22:30:48.387",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584850,1765060248396,-503.11146589,0.00016438,2,"2025-12-06T22:30:48.396",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584851,1765060248406,-500.0,0.00016438,2,"2025-12-06T22:30:48.406",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584852,1765060248416,-500.0,0.00016438,2,"2025-12-06T22:30:48.416",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584853,1765060248425,-500.0,0.00016438,2,"2025-12-06T22:30:48.425",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584854,1765060248434,-500.0,0.00016438,2,"2025-12-06T22:30:48.434",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584855,1765060248443,-500.0,0.00016438,2,"2025-12-06T22:30:48.443",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584856,1765060248453,-1074.0,0.00016438,2,"2025-12-06T22:30:48.453",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584857,1765060248463,-554.62,0.00016438,2,"2025-12-06T22:30:48.463",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584858,1765060248472,-500.0,0.00016438,2,"2025-12-06T22:30:48.472",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584859,1765060248482,-1935.86,0.00016438,2,"2025-12-06T22:30:48.482",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584860,1765060248492,-500.0,0.00016438,2,"2025-12-06T22:30:48.492",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584861,1765060248505,-500.0,0.00016438,2,"2025-12-06T22:30:48.505",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584862,1765060248515,-500.0,0.00016438,2,"2025-12-06T22:30:48.515",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584863,1765060248524,-2143.14,0.00016438,2,"2025-12-06T22:30:48.524",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584864,1765060248534,-500.0,0.00016438,2,"2025-12-06T22:30:48.534",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584865,1765060248544,-500.0,0.00016438,2,"2025-12-06T22:30:48.544",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584866,1765060248553,-500.0,0.00016438,2,"2025-12-06T22:30:48.553",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584867,1765060248563,-500.0,0.00016438,2,"2025-12-06T22:30:48.563",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584868,1765060248572,-1719.79,0.00016438,2,"2025-12-06T22:30:48.572",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584869,1765060248582,-500.0,0.00016438,2,"2025-12-06T22:30:48.582",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584870,1765060248591,-500.0,0.00016438,2,"2025-12-06T22:30:48.591",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584871,1765060248600,-500.0,0.00016438,2,"2025-12-06T22:30:48.600",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584872,1765060248609,-500.0,0.00016438,2,"2025-12-06T22:30:48.609",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584873,1765060248618,-500.0,0.00016438,2,"2025-12-06T22:30:48.618",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584874,1765060248637,-507.56059366,0.00016438,2,"2025-12-06T22:30:48.637",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584875,1765060248648,-1299.88,0.00016438,2,"2025-12-06T22:30:48.648",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584876,1765060248657,-500.0,0.00016438,2,"2025-12-06T22:30:48.657",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584877,1765060248666,-4155.9,0.00016438,2,"2025-12-06T22:30:48.666",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584878,1765060248675,-500.0,0.00016438,2,"2025-12-06T22:30:48.675",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584879,1765060248685,-1768.61,0.00016438,2,"2025-12-06T22:30:48.685",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584880,1765060248694,-500.0,0.00016438,2,"2025-12-06T22:30:48.694",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584881,1765060248703,-500.0,0.00016438,2,"2025-12-06T22:30:48.703",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584882,1765060248713,-181.31849654,0.00016438,2,"2025-12-06T22:30:48.713",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584883,1765060248722,-536.18,0.00016438,2,"2025-12-06T22:30:48.722",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584884,1765060248732,-1186.03,0.00016438,2,"2025-12-06T22:30:48.732",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584885,1765060248741,-500.0,0.00016438,2,"2025-12-06T22:30:48.741",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584886,1765060248751,-500.0,0.00016438,2,"2025-12-06T22:30:48.751",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584887,1765060248760,-500.0,0.00016438,2,"2025-12-06T22:30:48.760",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584888,1765060248770,-618.15,0.00016438,2,"2025-12-06T22:30:48.770",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584889,1765060248779,-801.08,0.00016438,2,"2025-12-06T22:30:48.779",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584890,1765060248788,-500.0,0.00016438,2,"2025-12-06T22:30:48.788",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584891,1765060248797,-387.2505835,0.00016438,2,"2025-12-06T22:30:48.797",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584892,1765060248807,-500.0,0.00016438,2,"2025-12-06T22:30:48.807",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584893,1765060248817,-2354.97,0.00016438,2,"2025-12-06T22:30:48.817",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584894,1765060248826,-626.61,0.00016438,2,"2025-12-06T22:30:48.826",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584895,1765060248835,-500.0,0.00016438,2,"2025-12-06T22:30:48.835",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584896,1765060248844,-500.0,0.00016438,2,"2025-12-06T22:30:48.844",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584897,1765060248854,-500.0,0.00016438,2,"2025-12-06T22:30:48.854",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584898,1765060248863,-2118.85,0.00016438,2,"2025-12-06T22:30:48.863",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584899,1765060248872,-2114.24,0.00016438,2,"2025-12-06T22:30:48.872",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584900,1765060248882,-1857.91,0.00016438,2,"2025-12-06T22:30:48.882",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584901,1765060248892,-503.02338719,0.00016438,2,"2025-12-06T22:30:48.892",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584902,1765060248901,-2474.73,0.00016438,2,"2025-12-06T22:30:48.901",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584903,1765060248911,-500.0,0.00016438,2,"2025-12-06T22:30:48.911",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584904,1765060248920,-1912.17,0.00016438,2,"2025-12-06T22:30:48.920",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584905,1765060248930,-500.0,0.00016438,2,"2025-12-06T22:30:48.930",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584906,1765060248939,-3543.46,0.00016438,2,"2025-12-06T22:30:48.939",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584907,1765060248948,-1364.9,0.00016438,2,"2025-12-06T22:30:48.948",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584908,1765060248957,-500.0,0.00016438,2,"2025-12-06T22:30:48.957",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584909,1765060248966,-2238.95,0.00016438,2,"2025-12-06T22:30:48.966",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584910,1765060248976,-500.0,0.00016438,2,"2025-12-06T22:30:48.976",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584911,1765060248985,-500.0,0.00016438,2,"2025-12-06T22:30:48.985",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584912,1765060248994,-500.0,0.00016438,2,"2025-12-06T22:30:48.994",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584913,1765060249003,-268.20798391,0.00016438,2,"2025-12-06T22:30:49.003",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584914,1765060249013,-500.0,0.00016438,2,"2025-12-06T22:30:49.013",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584915,1765060249022,-2193.71,0.00016438,2,"2025-12-06T22:30:49.022",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584916,1765060249031,-505.10082525,0.00016438,2,"2025-12-06T22:30:49.031",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584917,1765060249040,-500.0,0.00016438,2,"2025-12-06T22:30:49.040",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584918,1765060249049,-500.0,0.00016438,2,"2025-12-06T22:30:49.049",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584919,1765060249059,-834.8,0.00016438,2,"2025-12-06T22:30:49.059",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584920,1765060249068,-500.0,0.00016438,2,"2025-12-06T22:30:49.068",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584921,1765060249078,-500.0,0.00016438,2,"2025-12-06T22:30:49.078",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584922,1765060249087,-500.0,0.00016438,2,"2025-12-06T22:30:49.087",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584923,1765060249096,-500.0,0.00016438,2,"2025-12-06T22:30:49.096",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584924,1765060249106,-500.0,0.00016438,2,"2025-12-06T22:30:49.106",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584925,1765060249115,-7615.96,0.00016438,2,"2025-12-06T22:30:49.115",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584926,1765060249124,-500.0,0.00016438,2,"2025-12-06T22:30:49.124",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584927,1765060249133,-500.0,0.00016438,2,"2025-12-06T22:30:49.133",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584928,1765060249142,-847.39,0.00016438,2,"2025-12-06T22:30:49.142",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584929,1765060249151,-1684.29,0.00016438,2,"2025-12-06T22:30:49.151",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584930,1765060249160,-1924.82,0.00016438,2,"2025-12-06T22:30:49.160",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584931,1765060249169,-500.0,0.00016438,2,"2025-12-06T22:30:49.169",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584932,1765060249178,-500.0,0.00016438,2,"2025-12-06T22:30:49.178",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584933,1765060249187,-500.0,0.00016438,2,"2025-12-06T22:30:49.187",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584934,1765060249196,-500.0,0.00016438,2,"2025-12-06T22:30:49.196",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584935,1765060249206,-500.0,0.00016438,2,"2025-12-06T22:30:49.206",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584936,1765060249215,-2348.86,0.00016438,2,"2025-12-06T22:30:49.215",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584937,1765060249224,-2391.38,0.00016438,2,"2025-12-06T22:30:49.224",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584938,1765060249233,-527.29,0.00016438,2,"2025-12-06T22:30:49.233",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584939,1765060249243,-500.0,0.00016438,2,"2025-12-06T22:30:49.243",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584940,1765060249252,-500.0,0.00016438,2,"2025-12-06T22:30:49.252",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584941,1765060249261,-524.46,0.00016438,2,"2025-12-06T22:30:49.261",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584942,1765060249271,-1924.83,0.00016438,2,"2025-12-06T22:30:49.271",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584943,1765060249280,-1790.58,0.00016438,2,"2025-12-06T22:30:49.280",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584944,1765060249289,-500.0,0.00016438,2,"2025-12-06T22:30:49.289",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584945,1765060249298,-500.0,0.00016438,2,"2025-12-06T22:30:49.298",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584946,1765060249308,-2152.97,0.00016438,2,"2025-12-06T22:30:49.308",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584947,1765060249318,-500.0,0.00016438,2,"2025-12-06T22:30:49.318",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584948,1765060249327,-699.34,0.00016438,2,"2025-12-06T22:30:49.327",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584949,1765060249336,-2443.07,0.00016438,2,"2025-12-06T22:30:49.336",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584950,1765060249346,-1000.0,0.00016438,2,"2025-12-06T22:30:49.346",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584951,1765060249356,-500.0,0.00016438,2,"2025-12-06T22:30:49.356",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584952,1765060249365,-500.0,0.00016438,2,"2025-12-06T22:30:49.365",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584953,1765060249375,-500.0,0.00016438,2,"2025-12-06T22:30:49.375",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584954,1765060249384,-500.0,0.00016438,2,"2025-12-06T22:30:49.384",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584955,1765060249393,-500.0,0.00016438,2,"2025-12-06T22:30:49.393",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584956,1765060249403,-500.0,0.00016438,2,"2025-12-06T22:30:49.403",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584957,1765060249412,-500.0,0.00016438,2,"2025-12-06T22:30:49.412",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584958,1765060249421,-1085.51,0.00016438,2,"2025-12-06T22:30:49.421",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584959,1765060249431,-500.0,0.00016438,2,"2025-12-06T22:30:49.431",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584960,1765060249440,-500.0,0.00016438,2,"2025-12-06T22:30:49.440",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584961,1765060249450,-500.0,0.00016438,2,"2025-12-06T22:30:49.450",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584962,1765060249460,-500.0,0.00016438,2,"2025-12-06T22:30:49.460",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584963,1765060249469,-500.0,0.00016438,2,"2025-12-06T22:30:49.469",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584964,1765060249479,-500.0,0.00016438,2,"2025-12-06T22:30:49.479",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584965,1765060249489,-500.0,0.00016438,2,"2025-12-06T22:30:49.489",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584966,1765060249498,-500.0,0.00016438,2,"2025-12-06T22:30:49.498",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584967,1765060249509,-500.0,0.00016438,2,"2025-12-06T22:30:49.509",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584968,1765060249519,-500.0,0.00016438,2,"2025-12-06T22:30:49.519",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584969,1765060249529,-500.0,0.00016438,2,"2025-12-06T22:30:49.529",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584970,1765060249538,-2517.26,0.00016438,2,"2025-12-06T22:30:49.538",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584971,1765060249548,-500.0,0.00016438,2,"2025-12-06T22:30:49.548",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584972,1765060249561,-500.0,0.00016438,2,"2025-12-06T22:30:49.561",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584973,1765060249571,-2498.14,0.00016438,2,"2025-12-06T22:30:49.571",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584974,1765060249580,-2149.07,0.00016438,2,"2025-12-06T22:30:49.580",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584975,1765060249590,-500.0,0.00016438,2,"2025-12-06T22:30:49.590",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584976,1765060249599,-500.0,0.00016438,2,"2025-12-06T22:30:49.599",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584977,1765060249609,-630.18,0.00016438,2,"2025-12-06T22:30:49.609",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584978,1765060249618,-500.0,0.00016438,2,"2025-12-06T22:30:49.618",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584979,1765060249627,-500.0,0.00016438,2,"2025-12-06T22:30:49.627",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584980,1765060249637,-500.0,0.00016438,2,"2025-12-06T22:30:49.637",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584981,1765060249647,-500.0,0.00016438,2,"2025-12-06T22:30:49.647",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584982,1765060249656,-2321.04,0.00016438,2,"2025-12-06T22:30:49.656",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584983,1765060249665,-500.0,0.00016438,2,"2025-12-06T22:30:49.665",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584984,1765060249674,-500.0,0.00016438,2,"2025-12-06T22:30:49.674",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584985,1765060249684,-2275.14,0.00016438,2,"2025-12-06T22:30:49.684",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584986,1765060249693,-500.0,0.00016438,2,"2025-12-06T22:30:49.693",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584987,1765060249703,-1168.37,0.00016438,2,"2025-12-06T22:30:49.703",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584988,1765060249712,-554.62,0.00016438,2,"2025-12-06T22:30:49.712",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584989,1765060249721,-500.0,0.00016438,2,"2025-12-06T22:30:49.721",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584990,1765060249732,-500.0,0.00016438,2,"2025-12-06T22:30:49.732",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584991,1765060249742,-2663.15,0.00016438,2,"2025-12-06T22:30:49.742",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584992,1765060249751,-500.0,0.00016438,2,"2025-12-06T22:30:49.751",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584993,1765060249761,-1095.49,0.00016438,2,"2025-12-06T22:30:49.761",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584994,1765060249771,-8641.85,0.00016438,2,"2025-12-06T22:30:49.771",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584995,1765060249780,-500.0,0.00016438,2,"2025-12-06T22:30:49.780",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584996,1765060249789,-500.0,0.00016438,2,"2025-12-06T22:30:49.789",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584997,1765060249798,-2374.19,0.00016438,2,"2025-12-06T22:30:49.798",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584998,1765060249808,-500.0,0.00016438,2,"2025-12-06T22:30:49.808",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584999,1765060249818,-500.0,0.00016438,2,"2025-12-06T22:30:49.818",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585000,1765060249827,-2388.3,0.00016438,2,"2025-12-06T22:30:49.827",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585001,1765060249836,-505.03086043,0.00016438,2,"2025-12-06T22:30:49.836",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585002,1765060249846,-500.0,0.00016438,2,"2025-12-06T22:30:49.846",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585003,1765060249855,-500.0,0.00016438,2,"2025-12-06T22:30:49.855",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585004,1765060249865,-500.0,0.00016438,2,"2025-12-06T22:30:49.865",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585005,1765060249875,-300.0,0.00016438,2,"2025-12-06T22:30:49.875",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585006,1765060249885,-500.0,0.00016438,2,"2025-12-06T22:30:49.885",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585007,1765060249894,-500.0,0.00016438,2,"2025-12-06T22:30:49.894",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585008,1765060249904,-500.0,0.00016438,2,"2025-12-06T22:30:49.904",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585009,1765060249913,-2508.36,0.00016438,2,"2025-12-06T22:30:49.913",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585010,1765060249922,-500.0,0.00016438,2,"2025-12-06T22:30:49.922",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585011,1765060249931,-542.09,0.00016438,2,"2025-12-06T22:30:49.931",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585012,1765060249941,-275.08665516,0.00016438,2,"2025-12-06T22:30:49.941",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585013,1765060249950,-2038.29,0.00016438,2,"2025-12-06T22:30:49.950",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585014,1765060249959,-500.0,0.00016438,2,"2025-12-06T22:30:49.959",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585015,1765060249968,-8365.54,0.00016438,2,"2025-12-06T22:30:49.968",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585016,1765060249977,-500.0,0.00016438,2,"2025-12-06T22:30:49.977",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585017,1765060249987,-1537.39,0.00016438,2,"2025-12-06T22:30:49.987",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585018,1765060249997,-1146.64,0.00016438,2,"2025-12-06T22:30:49.997",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585019,1765060250006,-2350.58,0.00016438,2,"2025-12-06T22:30:50.006",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585020,1765060250015,-548.78,0.00016438,2,"2025-12-06T22:30:50.015",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585021,1765060250025,-500.0,0.00016438,2,"2025-12-06T22:30:50.025",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585022,1765060250034,-500.0,0.00016438,2,"2025-12-06T22:30:50.034",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585023,1765060250043,-1267.14,0.00016438,2,"2025-12-06T22:30:50.043",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585024,1765060250054,-500.0,0.00016438,2,"2025-12-06T22:30:50.054",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585025,1765060250063,-532.49,0.00016438,2,"2025-12-06T22:30:50.063",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585026,1765060250072,-505.8,0.00016438,2,"2025-12-06T22:30:50.072",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585027,1765060250082,-2667.59,0.00016438,2,"2025-12-06T22:30:50.082",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585028,1765060250091,-726.37,0.00016438,2,"2025-12-06T22:30:50.091",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585029,1765060250100,-500.0,0.00016438,2,"2025-12-06T22:30:50.100",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585030,1765060250109,-500.0,0.00016438,2,"2025-12-06T22:30:50.109",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585031,1765060250118,-1852.08,0.00016438,2,"2025-12-06T22:30:50.118",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585032,1765060250127,-500.0,0.00016438,2,"2025-12-06T22:30:50.127",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585033,1765060250137,-500.0,0.00016438,2,"2025-12-06T22:30:50.137",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585034,1765060250146,-500.0,0.00016438,2,"2025-12-06T22:30:50.146",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585035,1765060250163,-500.0,0.00016438,2,"2025-12-06T22:30:50.163",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585036,1765060250174,-2332.28,0.00016438,2,"2025-12-06T22:30:50.174",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585037,1765060250183,-500.0,0.00016438,2,"2025-12-06T22:30:50.183",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585038,1765060250193,-500.0,0.00016438,2,"2025-12-06T22:30:50.193",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585039,1765060250203,-2451.02,0.00016438,2,"2025-12-06T22:30:50.203",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585040,1765060250212,-958.64,0.00016438,2,"2025-12-06T22:30:50.212",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585041,1765060250221,-500.0,0.00016438,2,"2025-12-06T22:30:50.221",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585042,1765060250230,-500.0,0.00016438,2,"2025-12-06T22:30:50.230",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585043,1765060250239,-2369.03,0.00016438,2,"2025-12-06T22:30:50.239",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585044,1765060250249,-750.86,0.00016438,2,"2025-12-06T22:30:50.249",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585045,1765060250259,-500.0,0.00016438,2,"2025-12-06T22:30:50.259",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585046,1765060250268,-500.0,0.00016438,2,"2025-12-06T22:30:50.268",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585047,1765060250277,-2535.5,0.00016438,2,"2025-12-06T22:30:50.277",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585048,1765060250287,-500.0,0.00016438,2,"2025-12-06T22:30:50.287",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585049,1765060250297,-500.0,0.00016438,2,"2025-12-06T22:30:50.297",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585050,1765060250306,-2150.03,0.00016438,2,"2025-12-06T22:30:50.306",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585051,1765060250316,-782.87,0.00016438,2,"2025-12-06T22:30:50.316",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585052,1765060250326,-598.53,0.00016438,2,"2025-12-06T22:30:50.326",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585053,1765060250339,-500.0,0.00016438,2,"2025-12-06T22:30:50.339",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585054,1765060250348,-1719.32,0.00016438,2,"2025-12-06T22:30:50.348",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585055,1765060250358,-2013.35,0.00016438,2,"2025-12-06T22:30:50.358",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585056,1765060250367,-500.0,0.00016438,2,"2025-12-06T22:30:50.367",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585057,1765060250377,-500.0,0.00016438,2,"2025-12-06T22:30:50.377",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585058,1765060250386,-500.0,0.00016438,2,"2025-12-06T22:30:50.386",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585059,1765060250396,-500.0,0.00016438,2,"2025-12-06T22:30:50.396",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585060,1765060250405,-500.0,0.00016438,2,"2025-12-06T22:30:50.405",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585061,1765060250415,-714.86,0.00016438,2,"2025-12-06T22:30:50.415",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585062,1765060250424,-500.0,0.00016438,2,"2025-12-06T22:30:50.424",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585063,1765060250434,-500.0,0.00016438,2,"2025-12-06T22:30:50.434",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585064,1765060250443,-664.2,0.00016438,2,"2025-12-06T22:30:50.443",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585065,1765060250453,-2248.7,0.00016438,2,"2025-12-06T22:30:50.453",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585066,1765060250462,-500.0,0.00016438,2,"2025-12-06T22:30:50.462",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585067,1765060250472,-579.98,0.00016438,2,"2025-12-06T22:30:50.472",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585068,1765060250481,-3297.13,0.00016438,2,"2025-12-06T22:30:50.481",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585069,1765060250491,-500.0,0.00016438,2,"2025-12-06T22:30:50.491",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585070,1765060250503,-500.0,0.00016438,2,"2025-12-06T22:30:50.503",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585071,1765060250513,-500.0,0.00016438,2,"2025-12-06T22:30:50.513",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585072,1765060250522,-2152.49,0.00016438,2,"2025-12-06T22:30:50.522",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585073,1765060250532,-500.0,0.00016438,2,"2025-12-06T22:30:50.532",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585074,1765060250543,-500.0,0.00016438,2,"2025-12-06T22:30:50.543",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585075,1765060250552,-500.0,0.00016438,2,"2025-12-06T22:30:50.552",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585076,1765060250561,-500.0,0.00016438,2,"2025-12-06T22:30:50.561",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585077,1765060250571,-500.0,0.00016438,2,"2025-12-06T22:30:50.571",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585078,1765060250581,-588.77,0.00016438,2,"2025-12-06T22:30:50.581",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585079,1765060250590,-560.62,0.00016438,2,"2025-12-06T22:30:50.590",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585080,1765060250600,-2586.59,0.00016438,2,"2025-12-06T22:30:50.600",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585081,1765060250609,-500.0,0.00016438,2,"2025-12-06T22:30:50.609",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585082,1765060250618,-500.0,0.00016438,2,"2025-12-06T22:30:50.618",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585083,1765060250627,-965.36,0.00016438,2,"2025-12-06T22:30:50.627",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585084,1765060250636,-500.0,0.00016438,2,"2025-12-06T22:30:50.636",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585085,1765060250645,-2184.34,0.00016438,2,"2025-12-06T22:30:50.645",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585086,1765060250654,-500.0,0.00016438,2,"2025-12-06T22:30:50.654",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585087,1765060250664,-684.57,0.00016438,2,"2025-12-06T22:30:50.664",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585088,1765060250673,-500.0,0.00016438,2,"2025-12-06T22:30:50.673",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585089,1765060250683,-500.0,0.00016438,2,"2025-12-06T22:30:50.683",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585090,1765060250692,-711.33,0.00016438,2,"2025-12-06T22:30:50.692",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585091,1765060250702,-502.9556045,0.00016438,2,"2025-12-06T22:30:50.702",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585092,1765060250711,-500.0,0.00016438,2,"2025-12-06T22:30:50.711",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585093,1765060250720,-582.25,0.00016438,2,"2025-12-06T22:30:50.720",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585094,1765060250730,-2298.69,0.00016438,2,"2025-12-06T22:30:50.730",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585095,1765060250739,-811.27,0.00016438,2,"2025-12-06T22:30:50.739",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585096,1765060250748,-500.0,0.00016438,2,"2025-12-06T22:30:50.748",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585097,1765060250759,-500.0,0.00016438,2,"2025-12-06T22:30:50.759",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585098,1765060250769,-500.0,0.00016438,2,"2025-12-06T22:30:50.769",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585099,1765060250779,-601.24,0.00016438,2,"2025-12-06T22:30:50.779",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585100,1765060250788,-500.0,0.00016438,2,"2025-12-06T22:30:50.788",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585101,1765060250798,-2326.21,0.00016438,2,"2025-12-06T22:30:50.798",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585102,1765060250807,-500.0,0.00016438,2,"2025-12-06T22:30:50.807",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585103,1765060250817,-1544.82,0.00016438,2,"2025-12-06T22:30:50.817",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585104,1765060250826,-2571.64,0.00016438,2,"2025-12-06T22:30:50.826",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585105,1765060250835,-1218.74,0.00016438,2,"2025-12-06T22:30:50.835",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585106,1765060250846,-518.03650229,0.00016438,2,"2025-12-06T22:30:50.846",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585107,1765060250855,-500.0,0.00016438,2,"2025-12-06T22:30:50.855",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585108,1765060250864,-500.0,0.00016438,2,"2025-12-06T22:30:50.864",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585109,1765060250873,-500.0,0.00016438,2,"2025-12-06T22:30:50.873",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585110,1765060250883,-2067.79,0.00016438,2,"2025-12-06T22:30:50.883",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585111,1765060250892,-630.41013807,0.00016438,2,"2025-12-06T22:30:50.892",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585112,1765060250901,-503.11276695,0.00016438,2,"2025-12-06T22:30:50.901",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585113,1765060250911,-500.0,0.00016438,2,"2025-12-06T22:30:50.911",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585114,1765060250920,-500.0,0.00016438,2,"2025-12-06T22:30:50.920",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585115,1765060250929,-500.0,0.00016438,2,"2025-12-06T22:30:50.929",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585116,1765060250939,-500.0,0.00016438,2,"2025-12-06T22:30:50.939",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585117,1765060250949,-3279.87,0.00016438,2,"2025-12-06T22:30:50.949",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585118,1765060250959,-500.0,0.00016438,2,"2025-12-06T22:30:50.959",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585119,1765060250968,-500.0,0.00016438,2,"2025-12-06T22:30:50.968",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585120,1765060250978,-500.0,0.00016438,2,"2025-12-06T22:30:50.978",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585121,1765060250989,-500.0,0.00016438,2,"2025-12-06T22:30:50.989",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585122,1765060250999,-503.44584738,0.00016438,2,"2025-12-06T22:30:50.999",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585123,1765060251009,-1488.45,0.00016438,2,"2025-12-06T22:30:51.009",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585124,1765060251018,-1986.28,0.00016438,2,"2025-12-06T22:30:51.018",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585125,1765060251027,-500.0,0.00016438,2,"2025-12-06T22:30:51.027",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585126,1765060251036,-500.0,0.00016438,2,"2025-12-06T22:30:51.036",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585127,1765060251045,-1745.58,0.00016438,2,"2025-12-06T22:30:51.045",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585128,1765060251055,-500.0,0.00016438,2,"2025-12-06T22:30:51.055",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585129,1765060251064,-500.0,0.00016438,2,"2025-12-06T22:30:51.064",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585130,1765060251073,-500.0,0.00016438,2,"2025-12-06T22:30:51.073",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585131,1765060251082,-500.0,0.00016438,2,"2025-12-06T22:30:51.082",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585132,1765060251095,-704.65,0.00016438,2,"2025-12-06T22:30:51.095",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585133,1765060251105,-637.27,0.00016438,2,"2025-12-06T22:30:51.105",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585134,1765060251115,-500.0,0.00016438,2,"2025-12-06T22:30:51.115",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585135,1765060251125,-500.0,0.00016438,2,"2025-12-06T22:30:51.125",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585136,1765060251134,-500.0,0.00016438,2,"2025-12-06T22:30:51.134",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585137,1765060251143,-502.63380749,0.00016438,2,"2025-12-06T22:30:51.143",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585138,1765060251152,-2192.08,0.00016438,2,"2025-12-06T22:30:51.152",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585139,1765060251162,-674.46,0.00016438,2,"2025-12-06T22:30:51.162",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585140,1765060251171,-537.74,0.00016438,2,"2025-12-06T22:30:51.171",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585141,1765060251181,-509.97,0.00016438,2,"2025-12-06T22:30:51.181",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585142,1765060251192,-500.0,0.00016438,2,"2025-12-06T22:30:51.192",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585143,1765060251201,-500.0,0.00016438,2,"2025-12-06T22:30:51.201",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585144,1765060251210,-500.0,0.00016438,2,"2025-12-06T22:30:51.210",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585145,1765060251220,-518.5,0.00016438,2,"2025-12-06T22:30:51.220",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585146,1765060251229,-164.09,0.0001644,2,"2025-12-06T22:30:51.229",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585147,1765060251240,-3439.79420987,0.00016443,2,"2025-12-06T22:30:51.240",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585148,1765060251249,-3524.15547843,0.00016459,2,"2025-12-06T22:30:51.249",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585149,1765060251259,-625.64718587,0.00016478,2,"2025-12-06T22:30:51.259",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585150,1765060251268,-500.0,0.00016487,2,"2025-12-06T22:30:51.268",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585151,1765060251278,-3524.15547843,0.00016532,2,"2025-12-06T22:30:51.278",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585152,1765060251287,-3439.79420987,0.00016545,2,"2025-12-06T22:30:51.287",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585153,1765060251297,-577.56630454,0.00016598,2,"2025-12-06T22:30:51.297",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585154,1765060251306,-3524.15547843,0.00016606,2,"2025-12-06T22:30:51.306",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585155,1765060251316,-155.75078491,0.00016612,2,"2025-12-06T22:30:51.316",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585156,1765060251326,-2023.4543618,0.00016619,2,"2025-12-06T22:30:51.326",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585157,1765060251336,-156.23982143,0.00016624,2,"2025-12-06T22:30:51.336",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585158,1765060251346,-500.0,0.0001663,2,"2025-12-06T22:30:51.346",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585159,1765060251355,-270.0,0.00016632,2,"2025-12-06T22:30:51.355",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585160,1765060251365,-180.23490756,0.00016645,2,"2025-12-06T22:30:51.365",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585161,1765060251375,-3439.79420987,0.00016648,2,"2025-12-06T22:30:51.375",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585162,1765060251385,-4455.90560117,0.0001666,2,"2025-12-06T22:30:51.385",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585163,1765060251394,-3947.0,0.0001667,2,"2025-12-06T22:30:51.394",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585164,1765060251405,-270.0,0.00016674,2,"2025-12-06T22:30:51.405",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585165,1765060251416,-3524.15547843,0.00016679,2,"2025-12-06T22:30:51.416",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585166,1765060251426,-155.75078491,0.00016684,2,"2025-12-06T22:30:51.426",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585167,1765060251436,-424.88,0.00016686,2,"2025-12-06T22:30:51.436",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585168,1765060251447,-192.74475342,0.00016712,2,"2025-12-06T22:30:51.447",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585169,1765060251457,-500.0,0.00016712,2,"2025-12-06T22:30:51.457",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585170,1765060251467,-500.0,0.00016712,2,"2025-12-06T22:30:51.467",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585171,1765060251478,-500.0,0.00016712,2,"2025-12-06T22:30:51.478",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585172,1765060251489,-500.0,0.00016712,2,"2025-12-06T22:30:51.489",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585173,1765060251500,-500.0,0.00016712,2,"2025-12-06T22:30:51.500",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585174,1765060251512,-507.13,0.00016712,2,"2025-12-06T22:30:51.512",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585175,1765060251523,-496.09231865,0.00016712,2,"2025-12-06T22:30:51.523",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585176,1765060251533,-500.0,0.00016712,2,"2025-12-06T22:30:51.533",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585177,1765060251544,-500.0,0.00016712,2,"2025-12-06T22:30:51.544",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585178,1765060251554,-500.0,0.00016712,2,"2025-12-06T22:30:51.554",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585179,1765060251564,-500.0,0.00016712,2,"2025-12-06T22:30:51.564",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585180,1765060251575,-500.0,0.00016712,2,"2025-12-06T22:30:51.575",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585181,1765060251585,-500.0,0.00016712,2,"2025-12-06T22:30:51.585",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585182,1765060251595,-500.0,0.00016712,2,"2025-12-06T22:30:51.595",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585183,1765060251605,-500.0,0.00016712,2,"2025-12-06T22:30:51.605",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585184,1765060251615,-500.0,0.00016712,2,"2025-12-06T22:30:51.615",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585185,1765060251624,-2187.43,0.00016712,2,"2025-12-06T22:30:51.624",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585186,1765060251635,-500.0,0.00016712,2,"2025-12-06T22:30:51.635",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585187,1765060251644,-500.0,0.00016712,2,"2025-12-06T22:30:51.644",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585188,1765060251654,-500.0,0.00016712,2,"2025-12-06T22:30:51.654",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585189,1765060251664,-500.0,0.00016712,2,"2025-12-06T22:30:51.664",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585190,1765060251674,-1823.2,0.00016712,2,"2025-12-06T22:30:51.674",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585191,1765060251684,-1894.11,0.00016712,2,"2025-12-06T22:30:51.684",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585192,1765060251694,-500.0,0.00016712,2,"2025-12-06T22:30:51.694",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585193,1765060251704,-500.0,0.00016712,2,"2025-12-06T22:30:51.704",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585194,1765060251714,-500.0,0.00016712,2,"2025-12-06T22:30:51.714",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585195,1765060251724,-500.0,0.00016712,2,"2025-12-06T22:30:51.724",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585196,1765060251735,-500.0,0.00016712,2,"2025-12-06T22:30:51.735",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585197,1765060251744,-500.0,0.00016712,2,"2025-12-06T22:30:51.744",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585198,1765060251755,-500.0,0.00016712,2,"2025-12-06T22:30:51.755",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585199,1765060251764,-500.0,0.00016712,2,"2025-12-06T22:30:51.764",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585200,1765060251775,-500.0,0.00016712,2,"2025-12-06T22:30:51.775",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585201,1765060251785,-2097.18,0.00016712,2,"2025-12-06T22:30:51.785",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585202,1765060251796,-502.72705575,0.00016712,2,"2025-12-06T22:30:51.796",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585203,1765060251807,-500.0,0.00016712,2,"2025-12-06T22:30:51.807",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585204,1765060251817,-500.0,0.00016712,2,"2025-12-06T22:30:51.817",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585205,1765060251827,-649.50593586,0.00016712,2,"2025-12-06T22:30:51.827",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585206,1765060251837,-500.0,0.00016712,2,"2025-12-06T22:30:51.837",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585207,1765060251851,-500.0,0.00016712,2,"2025-12-06T22:30:51.851",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585208,1765060251860,-500.0,0.00016712,2,"2025-12-06T22:30:51.860",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585209,1765060251870,-500.0,0.00016712,2,"2025-12-06T22:30:51.870",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585210,1765060251880,-2002.09,0.00016712,2,"2025-12-06T22:30:51.880",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585211,1765060251890,-500.0,0.00016712,2,"2025-12-06T22:30:51.890",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585212,1765060251900,-500.0,0.00016712,2,"2025-12-06T22:30:51.900",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585213,1765060251910,-500.0,0.00016712,2,"2025-12-06T22:30:51.910",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585214,1765060251920,-500.0,0.00016712,2,"2025-12-06T22:30:51.920",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585215,1765060251932,-500.0,0.00016712,2,"2025-12-06T22:30:51.932",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585216,1765060251942,-500.0,0.00016712,2,"2025-12-06T22:30:51.942",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585217,1765060251952,-1405.77,0.00016712,2,"2025-12-06T22:30:51.952",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585218,1765060251962,-500.0,0.00016712,2,"2025-12-06T22:30:51.962",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585219,1765060251972,-500.0,0.00016712,2,"2025-12-06T22:30:51.972",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585220,1765060251982,-2205.13,0.00016712,2,"2025-12-06T22:30:51.982",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585221,1765060251992,-500.0,0.00016712,2,"2025-12-06T22:30:51.992",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585222,1765060252002,-500.0,0.00016712,2,"2025-12-06T22:30:52.002",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585223,1765060252012,-500.0,0.00016712,2,"2025-12-06T22:30:52.012",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585224,1765060252022,-358.26990661,0.00016712,2,"2025-12-06T22:30:52.022",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585225,1765060252032,-500.0,0.00016712,2,"2025-12-06T22:30:52.032",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585226,1765060252041,-500.0,0.00016712,2,"2025-12-06T22:30:52.041",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585227,1765060252051,-500.0,0.00016712,2,"2025-12-06T22:30:52.051",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585228,1765060252061,-500.0,0.00016712,2,"2025-12-06T22:30:52.061",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585229,1765060252070,-500.0,0.00016712,2,"2025-12-06T22:30:52.070",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585230,1765060252080,-500.0,0.00016712,2,"2025-12-06T22:30:52.080",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585231,1765060252090,-500.0,0.00016712,2,"2025-12-06T22:30:52.090",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585232,1765060252100,-500.0,0.00016712,2,"2025-12-06T22:30:52.100",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585233,1765060252110,-500.0,0.00016712,2,"2025-12-06T22:30:52.110",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585234,1765060252120,-500.0,0.00016712,2,"2025-12-06T22:30:52.120",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585235,1765060252130,-500.0,0.00016712,2,"2025-12-06T22:30:52.130",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585236,1765060252140,-500.0,0.00016712,2,"2025-12-06T22:30:52.140",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585237,1765060252150,-500.0,0.00016712,2,"2025-12-06T22:30:52.150",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585238,1765060252160,-2137.08,0.00016712,2,"2025-12-06T22:30:52.160",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585239,1765060252170,-500.0,0.00016712,2,"2025-12-06T22:30:52.170",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585240,1765060252180,-500.0,0.00016712,2,"2025-12-06T22:30:52.180",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585241,1765060252190,-500.0,0.00016712,2,"2025-12-06T22:30:52.190",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585242,1765060252200,-500.0,0.00016712,2,"2025-12-06T22:30:52.200",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585243,1765060252211,-500.0,0.00016712,2,"2025-12-06T22:30:52.211",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585244,1765060252220,-500.0,0.00016712,2,"2025-12-06T22:30:52.220",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585245,1765060252230,-500.0,0.00016712,2,"2025-12-06T22:30:52.230",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585246,1765060252240,-500.0,0.00016712,2,"2025-12-06T22:30:52.240",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585247,1765060252250,-500.0,0.00016712,2,"2025-12-06T22:30:52.250",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585248,1765060252260,-500.0,0.00016712,2,"2025-12-06T22:30:52.260",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585249,1765060252270,-1895.37,0.00016712,2,"2025-12-06T22:30:52.270",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585250,1765060252280,-500.0,0.00016712,2,"2025-12-06T22:30:52.280",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585251,1765060252290,-749.17,0.00016712,2,"2025-12-06T22:30:52.290",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585252,1765060252300,-500.0,0.00016712,2,"2025-12-06T22:30:52.300",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585253,1765060252310,-500.0,0.00016712,2,"2025-12-06T22:30:52.310",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585254,1765060252320,-484.86137506,0.00016712,2,"2025-12-06T22:30:52.320",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585255,1765060252331,-505.98218405,0.00016712,2,"2025-12-06T22:30:52.331",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585256,1765060252341,-500.0,0.00016712,2,"2025-12-06T22:30:52.341",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585257,1765060252351,-500.0,0.00016712,2,"2025-12-06T22:30:52.351",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585258,1765060252361,-500.0,0.00016712,2,"2025-12-06T22:30:52.361",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585259,1765060252371,-500.0,0.00016712,2,"2025-12-06T22:30:52.371",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585260,1765060252380,-557.50237603,0.00016712,2,"2025-12-06T22:30:52.380",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585261,1765060252390,-639.16362347,0.00016712,2,"2025-12-06T22:30:52.390",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585262,1765060252400,-500.0,0.00016712,2,"2025-12-06T22:30:52.400",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585263,1765060252410,-500.0,0.00016712,2,"2025-12-06T22:30:52.410",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585264,1765060252420,-500.0,0.00016712,2,"2025-12-06T22:30:52.420",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585265,1765060252431,-500.0,0.00016712,2,"2025-12-06T22:30:52.431",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585266,1765060252440,-503.84313609,0.00016712,2,"2025-12-06T22:30:52.440",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585267,1765060252450,-500.0,0.00016712,2,"2025-12-06T22:30:52.450",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585268,1765060252460,-500.0,0.00016712,2,"2025-12-06T22:30:52.460",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585269,1765060252470,-500.0,0.00016712,2,"2025-12-06T22:30:52.470",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585270,1765060252480,-500.0,0.00016712,2,"2025-12-06T22:30:52.480",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585271,1765060252490,-500.0,0.00016712,2,"2025-12-06T22:30:52.490",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585272,1765060252502,-500.0,0.00016712,2,"2025-12-06T22:30:52.502",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585273,1765060252516,-500.0,0.00016712,2,"2025-12-06T22:30:52.516",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585274,1765060252526,-500.0,0.00016712,2,"2025-12-06T22:30:52.526",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585275,1765060252536,-465.79927056,0.00016712,2,"2025-12-06T22:30:52.536",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585276,1765060252546,-500.0,0.00016712,2,"2025-12-06T22:30:52.546",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585277,1765060252556,-500.0,0.00016712,2,"2025-12-06T22:30:52.556",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585278,1765060252566,-500.0,0.00016712,2,"2025-12-06T22:30:52.566",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585279,1765060252577,-525.35,0.00016712,2,"2025-12-06T22:30:52.577",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585280,1765060252587,-500.0,0.00016712,2,"2025-12-06T22:30:52.587",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585281,1765060252599,-500.0,0.00016712,2,"2025-12-06T22:30:52.599",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585282,1765060252608,-500.0,0.00016712,2,"2025-12-06T22:30:52.608",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585283,1765060252618,-500.0,0.00016712,2,"2025-12-06T22:30:52.618",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585284,1765060252628,-500.0,0.00016712,2,"2025-12-06T22:30:52.628",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585285,1765060252638,-500.0,0.00016712,2,"2025-12-06T22:30:52.638",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585286,1765060252648,-1544.61,0.00016712,2,"2025-12-06T22:30:52.648",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585287,1765060252657,-285.18737421,0.00016712,2,"2025-12-06T22:30:52.657",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585288,1765060252667,-2489.14,0.00016712,2,"2025-12-06T22:30:52.667",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585289,1765060252676,-500.0,0.00016712,2,"2025-12-06T22:30:52.676",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585290,1765060252686,-500.0,0.00016712,2,"2025-12-06T22:30:52.686",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585291,1765060252695,-500.0,0.00016712,2,"2025-12-06T22:30:52.695",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585292,1765060252704,-500.0,0.00016712,2,"2025-12-06T22:30:52.704",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585293,1765060252714,-500.0,0.00016712,2,"2025-12-06T22:30:52.714",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585294,1765060252724,-500.0,0.00016712,2,"2025-12-06T22:30:52.724",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585295,1765060252734,-500.0,0.00016712,2,"2025-12-06T22:30:52.734",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585296,1765060252744,-500.0,0.00016712,2,"2025-12-06T22:30:52.744",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585297,1765060252754,-500.0,0.00016712,2,"2025-12-06T22:30:52.754",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585298,1765060252764,-500.0,0.00016712,2,"2025-12-06T22:30:52.764",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585299,1765060252774,-808.44,0.00016712,2,"2025-12-06T22:30:52.774",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585300,1765060252784,-540.26,0.00016712,2,"2025-12-06T22:30:52.784",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585301,1765060252794,-500.0,0.00016712,2,"2025-12-06T22:30:52.794",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585302,1765060252804,-1000.0,0.00016712,2,"2025-12-06T22:30:52.804",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585303,1765060252814,-502.71979708,0.00016712,2,"2025-12-06T22:30:52.814",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585304,1765060252824,-500.0,0.00016712,2,"2025-12-06T22:30:52.824",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585305,1765060252834,-500.0,0.00016712,2,"2025-12-06T22:30:52.834",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585306,1765060252843,-625.28,0.00016712,2,"2025-12-06T22:30:52.843",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585307,1765060252853,-500.0,0.00016712,2,"2025-12-06T22:30:52.853",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585308,1765060252863,-500.0,0.00016712,2,"2025-12-06T22:30:52.863",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585309,1765060252872,-500.0,0.00016712,2,"2025-12-06T22:30:52.872",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585310,1765060252882,-500.0,0.00016712,2,"2025-12-06T22:30:52.882",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585311,1765060252892,-500.0,0.00016712,2,"2025-12-06T22:30:52.892",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585312,1765060252902,-500.0,0.00016712,2,"2025-12-06T22:30:52.902",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585313,1765060252912,-500.0,0.00016712,2,"2025-12-06T22:30:52.912",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585314,1765060252921,-500.0,0.00016712,2,"2025-12-06T22:30:52.921",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585315,1765060252931,-500.0,0.00016712,2,"2025-12-06T22:30:52.931",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585316,1765060252940,-500.0,0.00016712,2,"2025-12-06T22:30:52.940",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585317,1765060252951,-636.4,0.00016712,2,"2025-12-06T22:30:52.951",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585318,1765060252961,-721.15,0.00016712,2,"2025-12-06T22:30:52.961",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585319,1765060252970,-500.0,0.00016712,2,"2025-12-06T22:30:52.970",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585320,1765060252980,-500.0,0.00016712,2,"2025-12-06T22:30:52.980",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585321,1765060252989,-500.0,0.00016712,2,"2025-12-06T22:30:52.989",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585322,1765060252999,-500.0,0.00016712,2,"2025-12-06T22:30:52.999",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585323,1765060253008,-500.0,0.00016712,2,"2025-12-06T22:30:53.008",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585324,1765060253018,-500.0,0.00016712,2,"2025-12-06T22:30:53.018",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585325,1765060253028,-500.0,0.00016712,2,"2025-12-06T22:30:53.028",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585326,1765060253038,-500.0,0.00016712,2,"2025-12-06T22:30:53.038",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585327,1765060253048,-503.16846094,0.00016712,2,"2025-12-06T22:30:53.048",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585328,1765060253059,-500.99846131,0.00016712,2,"2025-12-06T22:30:53.059",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585329,1765060253068,-634.94975894,0.00016712,2,"2025-12-06T22:30:53.068",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585330,1765060253078,-500.0,0.00016712,2,"2025-12-06T22:30:53.078",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585331,1765060253089,-500.0,0.00016712,2,"2025-12-06T22:30:53.089",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585332,1765060253099,-500.0,0.00016712,2,"2025-12-06T22:30:53.099",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585333,1765060253109,-500.0,0.00016712,2,"2025-12-06T22:30:53.109",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585334,1765060253119,-500.0,0.00016712,2,"2025-12-06T22:30:53.119",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585335,1765060253129,-500.0,0.00016712,2,"2025-12-06T22:30:53.129",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585336,1765060253139,-500.0,0.00016712,2,"2025-12-06T22:30:53.139",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585337,1765060253148,-500.0,0.00016712,2,"2025-12-06T22:30:53.148",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585338,1765060253159,-502.99925531,0.00016712,2,"2025-12-06T22:30:53.159",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585339,1765060253169,-500.0,0.00016712,2,"2025-12-06T22:30:53.169",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585340,1765060253179,-500.0,0.00016712,2,"2025-12-06T22:30:53.179",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585341,1765060253189,-500.0,0.00016712,2,"2025-12-06T22:30:53.189",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585342,1765060253199,-500.0,0.00016712,2,"2025-12-06T22:30:53.199",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585343,1765060253209,-500.0,0.00016712,2,"2025-12-06T22:30:53.209",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585344,1765060253219,-500.0,0.00016712,2,"2025-12-06T22:30:53.219",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585345,1765060253229,-500.0,0.00016712,2,"2025-12-06T22:30:53.229",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585346,1765060253239,-500.0,0.00016712,2,"2025-12-06T22:30:53.239",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585347,1765060253249,-500.0,0.00016712,2,"2025-12-06T22:30:53.249",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585348,1765060253260,-502.40038541,0.00016712,2,"2025-12-06T22:30:53.260",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585349,1765060253269,-500.0,0.00016712,2,"2025-12-06T22:30:53.269",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585350,1765060253279,-2353.44,0.00016712,2,"2025-12-06T22:30:53.279",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585351,1765060253290,-500.0,0.00016712,2,"2025-12-06T22:30:53.290",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585352,1765060253301,-500.0,0.00016712,2,"2025-12-06T22:30:53.301",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585353,1765060253312,-500.0,0.00016712,2,"2025-12-06T22:30:53.312",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585354,1765060253322,-659.25,0.00016712,2,"2025-12-06T22:30:53.322",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585355,1765060253332,-500.0,0.00016712,2,"2025-12-06T22:30:53.332",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585356,1765060253342,-500.0,0.00016712,2,"2025-12-06T22:30:53.342",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585357,1765060253352,-500.0,0.00016712,2,"2025-12-06T22:30:53.352",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585358,1765060253362,-1384.03,0.00016712,2,"2025-12-06T22:30:53.362",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585359,1765060253372,-500.0,0.00016712,2,"2025-12-06T22:30:53.372",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585360,1765060253383,-500.0,0.00016712,2,"2025-12-06T22:30:53.383",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585361,1765060253393,-500.0,0.00016712,2,"2025-12-06T22:30:53.393",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585362,1765060253403,-500.0,0.00016712,2,"2025-12-06T22:30:53.403",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585363,1765060253414,-500.0,0.00016712,2,"2025-12-06T22:30:53.414",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585364,1765060253424,-500.0,0.00016712,2,"2025-12-06T22:30:53.424",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585365,1765060253434,-500.0,0.00016712,2,"2025-12-06T22:30:53.434",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585366,1765060253445,-500.0,0.00016712,2,"2025-12-06T22:30:53.445",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585367,1765060253455,-500.0,0.00016712,2,"2025-12-06T22:30:53.455",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585368,1765060253465,-577.04,0.00016712,2,"2025-12-06T22:30:53.465",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585369,1765060253476,-500.0,0.00016712,2,"2025-12-06T22:30:53.476",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585370,1765060253486,-500.0,0.00016712,2,"2025-12-06T22:30:53.486",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585371,1765060253496,-500.0,0.00016712,2,"2025-12-06T22:30:53.496",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585372,1765060253511,-632.98,0.00016712,2,"2025-12-06T22:30:53.511",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585373,1765060253521,-2058.06,0.00016712,2,"2025-12-06T22:30:53.521",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585374,1765060253531,-500.0,0.00016712,2,"2025-12-06T22:30:53.531",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585375,1765060253541,-522.44,0.00016712,2,"2025-12-06T22:30:53.541",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585376,1765060253551,-500.0,0.00016712,2,"2025-12-06T22:30:53.551",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585377,1765060253561,-1036.01,0.00016712,2,"2025-12-06T22:30:53.561",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585378,1765060253571,-500.0,0.00016712,2,"2025-12-06T22:30:53.571",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585379,1765060253581,-500.0,0.00016712,2,"2025-12-06T22:30:53.581",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585380,1765060253590,-500.0,0.00016712,2,"2025-12-06T22:30:53.590",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585381,1765060253600,-500.0,0.00016712,2,"2025-12-06T22:30:53.600",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585382,1765060253613,-500.0,0.00016712,2,"2025-12-06T22:30:53.613",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585383,1765060253623,-500.0,0.00016712,2,"2025-12-06T22:30:53.623",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585384,1765060253633,-500.0,0.00016712,2,"2025-12-06T22:30:53.633",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585385,1765060253643,-500.0,0.00016712,2,"2025-12-06T22:30:53.643",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585386,1765060253653,-1748.65,0.00016712,2,"2025-12-06T22:30:53.653",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585387,1765060253665,-508.72,0.00016712,2,"2025-12-06T22:30:53.665",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585388,1765060253997,-560.796416,0.00016712,2,"2025-12-06T22:30:53.997",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585389,1765060254014,-500.0,0.00016712,2,"2025-12-06T22:30:54.014",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585390,1765060254024,-500.0,0.00016712,2,"2025-12-06T22:30:54.024",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585391,1765060254034,-497.85665995,0.00016712,2,"2025-12-06T22:30:54.034",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585392,1765060254043,-500.0,0.00016712,2,"2025-12-06T22:30:54.043",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585393,1765060254053,-500.0,0.00016712,2,"2025-12-06T22:30:54.053",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585394,1765060254063,-500.0,0.00016712,2,"2025-12-06T22:30:54.063",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585395,1765060254072,-1049.68,0.00016712,2,"2025-12-06T22:30:54.072",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585396,1765060254083,-500.0,0.00016712,2,"2025-12-06T22:30:54.083",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585397,1765060254092,-500.0,0.00016712,2,"2025-12-06T22:30:54.092",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585398,1765060254102,-500.0,0.00016712,2,"2025-12-06T22:30:54.102",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585399,1765060254112,-500.0,0.00016712,2,"2025-12-06T22:30:54.112",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585400,1765060254121,-500.0,0.00016712,2,"2025-12-06T22:30:54.121",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585401,1765060254131,-500.0,0.00016712,2,"2025-12-06T22:30:54.131",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585402,1765060254140,-500.0,0.00016712,2,"2025-12-06T22:30:54.140",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585403,1765060254150,-500.0,0.00016712,2,"2025-12-06T22:30:54.150",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585404,1765060254159,-500.0,0.00016712,2,"2025-12-06T22:30:54.159",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585405,1765060254168,-500.0,0.00016712,2,"2025-12-06T22:30:54.168",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585406,1765060254178,-515.44,0.00016712,2,"2025-12-06T22:30:54.178",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585407,1765060254187,-2191.96,0.00016712,2,"2025-12-06T22:30:54.187",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585408,1765060254196,-500.0,0.00016712,2,"2025-12-06T22:30:54.196",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585409,1765060254206,-500.0,0.00016712,2,"2025-12-06T22:30:54.206",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585410,1765060254215,-556.03099801,0.00016712,2,"2025-12-06T22:30:54.215",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585411,1765060254224,-500.0,0.00016712,2,"2025-12-06T22:30:54.224",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585412,1765060254234,-500.0,0.00016712,2,"2025-12-06T22:30:54.234",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585413,1765060254244,-500.0,0.00016712,2,"2025-12-06T22:30:54.244",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585414,1765060254253,-566.5,0.00016712,2,"2025-12-06T22:30:54.253",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585415,1765060254262,-560.31,0.00016712,2,"2025-12-06T22:30:54.262",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585416,1765060254271,-500.0,0.00016712,2,"2025-12-06T22:30:54.271",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585417,1765060254281,-613.78,0.00016712,2,"2025-12-06T22:30:54.281",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585418,1765060254291,-500.0,0.00016712,2,"2025-12-06T22:30:54.291",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585419,1765060254300,-1920.5,0.00016712,2,"2025-12-06T22:30:54.300",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585420,1765060254310,-500.0,0.00016712,2,"2025-12-06T22:30:54.310",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585421,1765060254320,-500.0,0.00016712,2,"2025-12-06T22:30:54.320",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585422,1765060254329,-500.0,0.00016712,2,"2025-12-06T22:30:54.329",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585423,1765060254339,-548.08,0.00016712,2,"2025-12-06T22:30:54.339",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585424,1765060254349,-500.0,0.00016712,2,"2025-12-06T22:30:54.349",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585425,1765060254358,-500.0,0.00016712,2,"2025-12-06T22:30:54.358",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585426,1765060254368,-2138.3,0.00016712,2,"2025-12-06T22:30:54.368",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585427,1765060254378,-967.57,0.00016712,2,"2025-12-06T22:30:54.378",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585428,1765060254388,-500.0,0.00016712,2,"2025-12-06T22:30:54.388",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585429,1765060254398,-500.0,0.00016712,2,"2025-12-06T22:30:54.398",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585430,1765060254408,-500.0,0.00016712,2,"2025-12-06T22:30:54.408",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585431,1765060254417,-500.0,0.00016712,2,"2025-12-06T22:30:54.417",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585432,1765060254427,-500.0,0.00016712,2,"2025-12-06T22:30:54.427",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585433,1765060254437,-500.0,0.00016712,2,"2025-12-06T22:30:54.437",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585434,1765060254447,-500.0,0.00016712,2,"2025-12-06T22:30:54.447",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585435,1765060254456,-1831.51,0.00016712,2,"2025-12-06T22:30:54.456",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585436,1765060254467,-500.0,0.00016712,2,"2025-12-06T22:30:54.467",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585437,1765060254476,-500.0,0.00016712,2,"2025-12-06T22:30:54.476",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585438,1765060254486,-2347.4,0.00016712,2,"2025-12-06T22:30:54.486",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585439,1765060254495,-825.06,0.00016712,2,"2025-12-06T22:30:54.495",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585440,1765060254509,-500.0,0.00016712,2,"2025-12-06T22:30:54.509",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585441,1765060254519,-2040.76,0.00016712,2,"2025-12-06T22:30:54.519",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585442,1765060254528,-500.0,0.00016712,2,"2025-12-06T22:30:54.528",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585443,1765060254537,-1990.98,0.00016712,2,"2025-12-06T22:30:54.537",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585444,1765060254547,-500.0,0.00016712,2,"2025-12-06T22:30:54.547",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585445,1765060254556,-500.0,0.00016712,2,"2025-12-06T22:30:54.556",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585446,1765060254565,-500.0,0.00016712,2,"2025-12-06T22:30:54.565",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585447,1765060254575,-500.0,0.00016712,2,"2025-12-06T22:30:54.575",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585448,1765060254586,-1912.16,0.00016712,2,"2025-12-06T22:30:54.586",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585449,1765060254595,-500.0,0.00016712,2,"2025-12-06T22:30:54.595",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585450,1765060254605,-500.0,0.00016712,2,"2025-12-06T22:30:54.605",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585451,1765060254614,-2022.53,0.00016712,2,"2025-12-06T22:30:54.614",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585452,1765060254623,-500.0,0.00016712,2,"2025-12-06T22:30:54.623",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585453,1765060254632,-500.0,0.00016712,2,"2025-12-06T22:30:54.632",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585454,1765060254642,-500.0,0.00016712,2,"2025-12-06T22:30:54.642",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585455,1765060254651,-500.0,0.00016712,2,"2025-12-06T22:30:54.651",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585456,1765060254660,-500.0,0.00016712,2,"2025-12-06T22:30:54.660",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585457,1765060254670,-500.0,0.00016712,2,"2025-12-06T22:30:54.670",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585458,1765060254679,-500.0,0.00016712,2,"2025-12-06T22:30:54.679",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585459,1765060254689,-500.0,0.00016712,2,"2025-12-06T22:30:54.689",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585460,1765060254698,-1724.43,0.00016712,2,"2025-12-06T22:30:54.698",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585461,1765060254708,-500.0,0.00016712,2,"2025-12-06T22:30:54.708",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585462,1765060254717,-665.11,0.00016712,2,"2025-12-06T22:30:54.717",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585463,1765060254726,-2158.41,0.00016712,2,"2025-12-06T22:30:54.726",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585464,1765060254736,-595.82523484,0.00016712,2,"2025-12-06T22:30:54.736",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585465,1765060254745,-500.0,0.00016712,2,"2025-12-06T22:30:54.745",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585466,1765060254755,-500.0,0.00016712,2,"2025-12-06T22:30:54.755",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585467,1765060254766,-500.0,0.00016712,2,"2025-12-06T22:30:54.766",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585468,1765060254776,-500.0,0.00016712,2,"2025-12-06T22:30:54.776",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585469,1765060254785,-500.0,0.00016712,2,"2025-12-06T22:30:54.785",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585470,1765060254794,-1997.57,0.00016712,2,"2025-12-06T22:30:54.794",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585471,1765060254804,-500.0,0.00016712,2,"2025-12-06T22:30:54.804",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585472,1765060254813,-505.20551057,0.00016712,2,"2025-12-06T22:30:54.813",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585473,1765060254823,-500.0,0.00016712,2,"2025-12-06T22:30:54.823",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585474,1765060254833,-2126.1,0.00016712,2,"2025-12-06T22:30:54.833",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585475,1765060254842,-960.88,0.00016712,2,"2025-12-06T22:30:54.842",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585476,1765060254852,-2140.03,0.00016712,2,"2025-12-06T22:30:54.852",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585477,1765060254862,-932.29,0.00016712,2,"2025-12-06T22:30:54.862",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585478,1765060254871,-500.0,0.00016712,2,"2025-12-06T22:30:54.871",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585479,1765060254881,-500.0,0.00016712,2,"2025-12-06T22:30:54.881",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585480,1765060254890,-500.0,0.00016712,2,"2025-12-06T22:30:54.890",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585481,1765060254900,-500.0,0.00016712,2,"2025-12-06T22:30:54.900",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585482,1765060254909,-500.0,0.00016712,2,"2025-12-06T22:30:54.909",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585483,1765060254918,-500.0,0.00016712,2,"2025-12-06T22:30:54.918",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585484,1765060254928,-500.0,0.00016712,2,"2025-12-06T22:30:54.928",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585485,1765060254937,-500.0,0.00016712,2,"2025-12-06T22:30:54.937",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585486,1765060254947,-500.0,0.00016712,2,"2025-12-06T22:30:54.947",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585487,1765060254956,-500.0,0.00016712,2,"2025-12-06T22:30:54.956",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585488,1765060254966,-500.0,0.00016712,2,"2025-12-06T22:30:54.966",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585489,1765060254975,-500.0,0.00016712,2,"2025-12-06T22:30:54.975",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585490,1765060254985,-500.0,0.00016712,2,"2025-12-06T22:30:54.985",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585491,1765060254995,-500.0,0.00016712,2,"2025-12-06T22:30:54.995",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585492,1765060255004,-547.50843824,0.00016712,2,"2025-12-06T22:30:55.004",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585493,1765060255013,-500.0,0.00016712,2,"2025-12-06T22:30:55.013",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585494,1765060255023,-500.0,0.00016712,2,"2025-12-06T22:30:55.023",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585495,1765060255032,-3301.22,0.00016712,2,"2025-12-06T22:30:55.032",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585496,1765060255042,-738.54,0.00016712,2,"2025-12-06T22:30:55.042",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585497,1765060255051,-500.0,0.00016712,2,"2025-12-06T22:30:55.051",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585498,1765060255060,-568.48812078,0.00016712,2,"2025-12-06T22:30:55.060",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585499,1765060255070,-733.64,0.00016712,2,"2025-12-06T22:30:55.070",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585500,1765060255079,-500.0,0.00016712,2,"2025-12-06T22:30:55.079",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585501,1765060255088,-500.0,0.00016712,2,"2025-12-06T22:30:55.088",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585502,1765060255098,-523.28250068,0.00016712,2,"2025-12-06T22:30:55.098",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585503,1765060255108,-500.0,0.00016712,2,"2025-12-06T22:30:55.108",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585504,1765060255117,-500.0,0.00016712,2,"2025-12-06T22:30:55.117",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585505,1765060255126,-500.0,0.00016712,2,"2025-12-06T22:30:55.126",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585506,1765060255136,-500.0,0.00016712,2,"2025-12-06T22:30:55.136",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585507,1765060255145,-500.0,0.00016712,2,"2025-12-06T22:30:55.145",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585508,1765060255154,-500.0,0.00016712,2,"2025-12-06T22:30:55.154",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585509,1765060255163,-500.0,0.00016712,2,"2025-12-06T22:30:55.163",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585510,1765060255172,-801.81,0.00016712,2,"2025-12-06T22:30:55.172",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585511,1765060255181,-500.0,0.00016712,2,"2025-12-06T22:30:55.181",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585512,1765060255191,-504.07321226,0.00016712,2,"2025-12-06T22:30:55.191",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585513,1765060255201,-500.0,0.00016712,2,"2025-12-06T22:30:55.201",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585514,1765060255211,-500.0,0.00016712,2,"2025-12-06T22:30:55.211",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585515,1765060255221,-503.72880678,0.00016712,2,"2025-12-06T22:30:55.221",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585516,1765060255229,-2087.07,0.00016712,2,"2025-12-06T22:30:55.229",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585517,1765060255239,-500.0,0.00016712,2,"2025-12-06T22:30:55.239",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585518,1765060255248,-500.0,0.00016712,2,"2025-12-06T22:30:55.248",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585519,1765060255257,-2628.45,0.00016712,2,"2025-12-06T22:30:55.257",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585520,1765060255267,-500.0,0.00016712,2,"2025-12-06T22:30:55.267",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585521,1765060255276,-500.0,0.00016712,2,"2025-12-06T22:30:55.276",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585522,1765060255286,-500.0,0.00016712,2,"2025-12-06T22:30:55.286",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585523,1765060255295,-500.0,0.00016712,2,"2025-12-06T22:30:55.295",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585524,1765060255305,-500.0,0.00016712,2,"2025-12-06T22:30:55.305",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585525,1765060255314,-500.0,0.00016712,2,"2025-12-06T22:30:55.314",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585526,1765060255324,-2672.7,0.00016712,2,"2025-12-06T22:30:55.324",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585527,1765060255333,-563.61,0.00016712,2,"2025-12-06T22:30:55.333",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585528,1765060255343,-500.0,0.00016712,2,"2025-12-06T22:30:55.343",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585529,1765060255353,-500.0,0.00016712,2,"2025-12-06T22:30:55.353",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585530,1765060255362,-500.0,0.00016712,2,"2025-12-06T22:30:55.362",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585531,1765060255371,-500.0,0.00016712,2,"2025-12-06T22:30:55.371",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585532,1765060255381,-500.0,0.00016712,2,"2025-12-06T22:30:55.381",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585533,1765060255391,-539.14111582,0.00016712,2,"2025-12-06T22:30:55.391",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585534,1765060255400,-500.0,0.00016712,2,"2025-12-06T22:30:55.400",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585535,1765060255410,-500.0,0.00016712,2,"2025-12-06T22:30:55.410",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585536,1765060255419,-500.0,0.00016712,2,"2025-12-06T22:30:55.419",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585537,1765060255428,-500.0,0.00016712,2,"2025-12-06T22:30:55.428",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585538,1765060255437,-500.0,0.00016712,2,"2025-12-06T22:30:55.437",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585539,1765060255446,-2589.03,0.00016712,2,"2025-12-06T22:30:55.446",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585540,1765060255455,-500.0,0.00016712,2,"2025-12-06T22:30:55.455",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585541,1765060255464,-500.0,0.00016712,2,"2025-12-06T22:30:55.464",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585542,1765060255473,-500.0,0.00016712,2,"2025-12-06T22:30:55.473",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585543,1765060255483,-500.0,0.00016712,2,"2025-12-06T22:30:55.483",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585544,1765060255492,-500.0,0.00016712,2,"2025-12-06T22:30:55.492",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585545,1765060255504,-500.0,0.00016712,2,"2025-12-06T22:30:55.504",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585546,1765060255513,-2406.16,0.00016712,2,"2025-12-06T22:30:55.513",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585547,1765060255523,-2211.18,0.00016712,2,"2025-12-06T22:30:55.523",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585548,1765060255532,-500.0,0.00016712,2,"2025-12-06T22:30:55.532",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585549,1765060255541,-2118.08,0.00016712,2,"2025-12-06T22:30:55.541",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585550,1765060255550,-500.0,0.00016712,2,"2025-12-06T22:30:55.550",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585551,1765060255560,-2671.65,0.00016712,2,"2025-12-06T22:30:55.560",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585552,1765060255570,-500.0,0.00016712,2,"2025-12-06T22:30:55.570",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585553,1765060255579,-500.0,0.00016712,2,"2025-12-06T22:30:55.579",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585554,1765060255589,-500.0,0.00016712,2,"2025-12-06T22:30:55.589",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585555,1765060255598,-500.0,0.00016712,2,"2025-12-06T22:30:55.598",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585556,1765060255607,-500.0,0.00016712,2,"2025-12-06T22:30:55.607",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585557,1765060255618,-530.53,0.00016712,2,"2025-12-06T22:30:55.618",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585558,1765060255628,-2080.35,0.00016712,2,"2025-12-06T22:30:55.628",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585559,1765060255640,-500.0,0.00016712,2,"2025-12-06T22:30:55.640",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585560,1765060255649,-500.0,0.00016712,2,"2025-12-06T22:30:55.649",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585561,1765060255659,-4573.9,0.00016712,2,"2025-12-06T22:30:55.659",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585562,1765060255668,-500.0,0.00016712,2,"2025-12-06T22:30:55.668",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585563,1765060255677,-2077.63,0.00016712,2,"2025-12-06T22:30:55.677",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585564,1765060255686,-500.0,0.00016712,2,"2025-12-06T22:30:55.686",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585565,1765060255695,-500.0,0.00016712,2,"2025-12-06T22:30:55.695",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585566,1765060255704,-500.0,0.00016712,2,"2025-12-06T22:30:55.704",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585567,1765060255713,-500.0,0.00016712,2,"2025-12-06T22:30:55.713",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585568,1765060255722,-500.0,0.00016712,2,"2025-12-06T22:30:55.722",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585569,1765060255732,-550.15070118,0.00016712,2,"2025-12-06T22:30:55.732",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585570,1765060255741,-500.0,0.00016712,2,"2025-12-06T22:30:55.741",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585571,1765060255750,-500.0,0.00016712,2,"2025-12-06T22:30:55.750",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585572,1765060255759,-500.0,0.00016712,2,"2025-12-06T22:30:55.759",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585573,1765060255768,-500.0,0.00016712,2,"2025-12-06T22:30:55.768",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585574,1765060255778,-500.0,0.00016712,2,"2025-12-06T22:30:55.778",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585575,1765060255787,-500.0,0.00016712,2,"2025-12-06T22:30:55.787",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585576,1765060255796,-500.0,0.00016712,2,"2025-12-06T22:30:55.796",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585577,1765060255805,-579.54,0.00016712,2,"2025-12-06T22:30:55.805",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585578,1765060255814,-299.50992717,0.00016712,2,"2025-12-06T22:30:55.814",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585579,1765060255823,-500.0,0.00016712,2,"2025-12-06T22:30:55.823",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585580,1765060255833,-500.0,0.00016712,2,"2025-12-06T22:30:55.833",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585581,1765060255842,-500.0,0.00016712,2,"2025-12-06T22:30:55.842",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585582,1765060255852,-500.0,0.00016712,2,"2025-12-06T22:30:55.852",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585583,1765060255861,-500.0,0.00016712,2,"2025-12-06T22:30:55.861",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585584,1765060255870,-500.0,0.00016712,2,"2025-12-06T22:30:55.870",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585585,1765060255880,-500.0,0.00016712,2,"2025-12-06T22:30:55.880",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585586,1765060255889,-500.0,0.00016712,2,"2025-12-06T22:30:55.889",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585587,1765060255898,-1748.93,0.00016712,2,"2025-12-06T22:30:55.898",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585588,1765060255908,-2321.16,0.00016712,2,"2025-12-06T22:30:55.908",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585589,1765060255917,-500.0,0.00016712,2,"2025-12-06T22:30:55.917",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585590,1765060255928,-500.0,0.00016712,2,"2025-12-06T22:30:55.928",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585591,1765060255938,-500.0,0.00016712,2,"2025-12-06T22:30:55.938",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585592,1765060255947,-500.0,0.00016712,2,"2025-12-06T22:30:55.947",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585593,1765060255956,-500.0,0.00016712,2,"2025-12-06T22:30:55.956",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585594,1765060255964,-500.0,0.00016712,2,"2025-12-06T22:30:55.964",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585595,1765060255974,-500.0,0.00016712,2,"2025-12-06T22:30:55.974",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585596,1765060255983,-500.0,0.00016712,2,"2025-12-06T22:30:55.983",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585597,1765060255992,-500.0,0.00016712,2,"2025-12-06T22:30:55.992",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585598,1765060256001,-2350.97,0.00016712,2,"2025-12-06T22:30:56.001",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585599,1765060256011,-500.0,0.00016712,2,"2025-12-06T22:30:56.011",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585600,1765060256019,-966.38,0.00016712,2,"2025-12-06T22:30:56.019",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585601,1765060256029,-1503.12,0.00016712,2,"2025-12-06T22:30:56.029",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585602,1765060256038,-815.09,0.00016712,2,"2025-12-06T22:30:56.038",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585603,1765060256047,-595.19,0.00016712,2,"2025-12-06T22:30:56.047",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585604,1765060256056,-929.0,0.00016712,2,"2025-12-06T22:30:56.056",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585605,1765060256066,-500.0,0.00016712,2,"2025-12-06T22:30:56.066",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585606,1765060256075,-500.0,0.00016712,2,"2025-12-06T22:30:56.075",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585607,1765060256085,-1985.73,0.00016712,2,"2025-12-06T22:30:56.085",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585608,1765060256095,-500.0,0.00016712,2,"2025-12-06T22:30:56.095",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585609,1765060256104,-500.0,0.00016712,2,"2025-12-06T22:30:56.104",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585610,1765060256114,-502.95301589,0.00016712,2,"2025-12-06T22:30:56.114",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585611,1765060256124,-636.3,0.00016712,2,"2025-12-06T22:30:56.124",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585612,1765060256134,-500.0,0.00016712,2,"2025-12-06T22:30:56.134",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585613,1765060256143,-615.28,0.00016712,2,"2025-12-06T22:30:56.143",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585614,1765060256153,-153.7,0.00016712,2,"2025-12-06T22:30:56.153",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585615,1765060256162,-615.3413631,0.00016712,2,"2025-12-06T22:30:56.162",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585616,1765060256172,-1977.6,0.00016712,2,"2025-12-06T22:30:56.172",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585617,1765060256182,-500.0,0.00016712,2,"2025-12-06T22:30:56.182",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585618,1765060256191,-500.0,0.00016712,2,"2025-12-06T22:30:56.191",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585619,1765060256200,-607.08,0.00016712,2,"2025-12-06T22:30:56.200",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585620,1765060256210,-500.0,0.00016712,2,"2025-12-06T22:30:56.210",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585621,1765060256219,-2258.34,0.00016712,2,"2025-12-06T22:30:56.219",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585622,1765060256228,-500.0,0.00016712,2,"2025-12-06T22:30:56.228",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585623,1765060256238,-1141.7,0.00016712,2,"2025-12-06T22:30:56.238",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585624,1765060256247,-500.0,0.00016712,2,"2025-12-06T22:30:56.247",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585625,1765060256255,-1224.33,0.00016712,2,"2025-12-06T22:30:56.255",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585626,1765060256267,-500.0,0.00016712,2,"2025-12-06T22:30:56.267",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585627,1765060256276,-251.41576039,0.00016712,2,"2025-12-06T22:30:56.276",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585628,1765060256286,-828.32,0.00016712,2,"2025-12-06T22:30:56.286",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585629,1765060256295,-2190.34,0.00016712,2,"2025-12-06T22:30:56.295",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585630,1765060256304,-2124.88,0.00016712,2,"2025-12-06T22:30:56.304",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585631,1765060256314,-500.0,0.00016712,2,"2025-12-06T22:30:56.314",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585632,1765060256323,-500.0,0.00016712,2,"2025-12-06T22:30:56.323",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585633,1765060256332,-500.0,0.00016712,2,"2025-12-06T22:30:56.332",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585634,1765060256342,-500.0,0.00016712,2,"2025-12-06T22:30:56.342",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585635,1765060256351,-500.0,0.00016712,2,"2025-12-06T22:30:56.351",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585636,1765060256361,-209.80465977,0.00016712,2,"2025-12-06T22:30:56.361",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585637,1765060256370,-1074.0,0.00016712,2,"2025-12-06T22:30:56.370",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585638,1765060256379,-554.62,0.00016712,2,"2025-12-06T22:30:56.379",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585639,1765060256389,-505.55571931,0.00016712,2,"2025-12-06T22:30:56.389",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585640,1765060256398,-1935.86,0.00016712,2,"2025-12-06T22:30:56.398",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585641,1765060256407,-500.0,0.00016712,2,"2025-12-06T22:30:56.407",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585642,1765060256417,-500.0,0.00016712,2,"2025-12-06T22:30:56.417",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585643,1765060256426,-500.0,0.00016712,2,"2025-12-06T22:30:56.426",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585644,1765060256435,-500.0,0.00016712,2,"2025-12-06T22:30:56.435",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585645,1765060256444,-2143.14,0.00016712,2,"2025-12-06T22:30:56.444",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585646,1765060256454,-500.0,0.00016712,2,"2025-12-06T22:30:56.454",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585647,1765060256464,-1719.79,0.00016712,2,"2025-12-06T22:30:56.464",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585648,1765060256473,-500.0,0.00016712,2,"2025-12-06T22:30:56.473",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585649,1765060256483,-180.28045012,0.00016712,2,"2025-12-06T22:30:56.483",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585650,1765060256492,-500.0,0.00016712,2,"2025-12-06T22:30:56.492",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585651,1765060256502,-1299.88,0.00016712,2,"2025-12-06T22:30:56.502",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585652,1765060256513,-500.0,0.00016712,2,"2025-12-06T22:30:56.513",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585653,1765060256523,-4155.9,0.00016712,2,"2025-12-06T22:30:56.523",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585654,1765060256532,-500.0,0.00016712,2,"2025-12-06T22:30:56.532",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585655,1765060256543,-1768.61,0.00016712,2,"2025-12-06T22:30:56.543",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585656,1765060256552,-500.0,0.00016712,2,"2025-12-06T22:30:56.552",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585657,1765060256562,-500.0,0.00016712,2,"2025-12-06T22:30:56.562",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585658,1765060256571,-536.18,0.00016712,2,"2025-12-06T22:30:56.571",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585659,1765060256581,-1186.03,0.00016712,2,"2025-12-06T22:30:56.581",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585660,1765060256590,-500.0,0.00016712,2,"2025-12-06T22:30:56.590",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585661,1765060256599,-500.0,0.00016712,2,"2025-12-06T22:30:56.599",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585662,1765060256608,-500.0,0.00016712,2,"2025-12-06T22:30:56.608",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585663,1765060256618,-618.15,0.00016712,2,"2025-12-06T22:30:56.618",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585664,1765060256627,-801.08,0.00016712,2,"2025-12-06T22:30:56.627",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585665,1765060256636,-500.0,0.00016712,2,"2025-12-06T22:30:56.636",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585666,1765060256645,-500.0,0.00016712,2,"2025-12-06T22:30:56.645",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585667,1765060256654,-2354.97,0.00016712,2,"2025-12-06T22:30:56.654",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585668,1765060256663,-626.61,0.00016712,2,"2025-12-06T22:30:56.663",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585669,1765060256673,-500.0,0.00016712,2,"2025-12-06T22:30:56.673",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585670,1765060256682,-500.0,0.00016712,2,"2025-12-06T22:30:56.682",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585671,1765060256692,-2118.85,0.00016712,2,"2025-12-06T22:30:56.692",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585672,1765060256701,-2114.24,0.00016712,2,"2025-12-06T22:30:56.701",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585673,1765060256711,-1857.91,0.00016712,2,"2025-12-06T22:30:56.711",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585674,1765060256720,-2474.73,0.00016712,2,"2025-12-06T22:30:56.720",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585675,1765060256729,-500.0,0.00016712,2,"2025-12-06T22:30:56.729",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585676,1765060256738,-1912.17,0.00016712,2,"2025-12-06T22:30:56.738",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585677,1765060256748,-3543.46,0.00016712,2,"2025-12-06T22:30:56.748",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585678,1765060256759,-1364.9,0.00016712,2,"2025-12-06T22:30:56.759",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585679,1765060256768,-500.0,0.00016712,2,"2025-12-06T22:30:56.768",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585680,1765060256785,-2238.95,0.00016712,2,"2025-12-06T22:30:56.785",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585681,1765060256794,-500.0,0.00016712,2,"2025-12-06T22:30:56.794",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585682,1765060256805,-619.14209758,0.00016712,2,"2025-12-06T22:30:56.805",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585683,1765060256818,-500.0,0.00016712,2,"2025-12-06T22:30:56.818",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585684,1765060256833,-2193.71,0.00016712,2,"2025-12-06T22:30:56.833",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585685,1765060256846,-500.0,0.00016712,2,"2025-12-06T22:30:56.846",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585686,1765060256856,-834.8,0.00016712,2,"2025-12-06T22:30:56.856",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585687,1765060256869,-500.0,0.00016712,2,"2025-12-06T22:30:56.869",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585688,1765060256882,-500.0,0.00016712,2,"2025-12-06T22:30:56.882",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585689,1765060256895,-500.0,0.00016712,2,"2025-12-06T22:30:56.895",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585690,1765060256908,-500.0,0.00016712,2,"2025-12-06T22:30:56.908",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585691,1765060256921,-7615.96,0.00016712,2,"2025-12-06T22:30:56.921",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585692,1765060256934,-505.34542907,0.00016712,2,"2025-12-06T22:30:56.934",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585693,1765060256946,-500.0,0.00016712,2,"2025-12-06T22:30:56.946",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585694,1765060256957,-847.39,0.00016712,2,"2025-12-06T22:30:56.957",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585695,1765060256968,-1684.29,0.00016712,2,"2025-12-06T22:30:56.968",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585696,1765060256980,-1924.82,0.00016712,2,"2025-12-06T22:30:56.980",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585697,1765060256993,-500.0,0.00016712,2,"2025-12-06T22:30:56.993",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585698,1765060257004,-500.0,0.00016712,2,"2025-12-06T22:30:57.004",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585699,1765060257018,-500.0,0.00016712,2,"2025-12-06T22:30:57.018",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585700,1765060257030,-491.95245396,0.00016712,2,"2025-12-06T22:30:57.030",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585701,1765060257043,-2348.86,0.00016712,2,"2025-12-06T22:30:57.043",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585702,1765060257056,-2391.38,0.00016712,2,"2025-12-06T22:30:57.056",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585703,1765060257069,-527.29,0.00016712,2,"2025-12-06T22:30:57.069",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585704,1765060257081,-500.0,0.00016712,2,"2025-12-06T22:30:57.081",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585705,1765060257094,-500.0,0.00016712,2,"2025-12-06T22:30:57.094",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585706,1765060257107,-1924.83,0.00016712,2,"2025-12-06T22:30:57.107",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585707,1765060257120,-524.46,0.00016712,2,"2025-12-06T22:30:57.120",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585708,1765060257132,-1790.58,0.00016712,2,"2025-12-06T22:30:57.132",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585709,1765060257144,-500.0,0.00016712,2,"2025-12-06T22:30:57.144",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585710,1765060257156,-500.0,0.00016712,2,"2025-12-06T22:30:57.156",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585711,1765060257168,-2152.97,0.00016712,2,"2025-12-06T22:30:57.168",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585712,1765060257183,-500.0,0.00016712,2,"2025-12-06T22:30:57.183",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585713,1765060257196,-699.34,0.00016712,2,"2025-12-06T22:30:57.196",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585714,1765060257207,-2443.07,0.00016712,2,"2025-12-06T22:30:57.207",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585715,1765060257220,-1000.0,0.00016712,2,"2025-12-06T22:30:57.220",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585716,1765060257230,-500.0,0.00016712,2,"2025-12-06T22:30:57.230",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585717,1765060257240,-500.0,0.00016712,2,"2025-12-06T22:30:57.240",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585718,1765060257251,-500.0,0.00016712,2,"2025-12-06T22:30:57.251",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585719,1765060257263,-500.0,0.00016712,2,"2025-12-06T22:30:57.263",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585720,1765060257278,-500.0,0.00016712,2,"2025-12-06T22:30:57.278",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585721,1765060257289,-500.0,0.00016712,2,"2025-12-06T22:30:57.289",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585722,1765060257300,-500.0,0.00016712,2,"2025-12-06T22:30:57.300",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585723,1765060257309,-1085.51,0.00016712,2,"2025-12-06T22:30:57.309",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585724,1765060257320,-500.0,0.00016712,2,"2025-12-06T22:30:57.320",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585725,1765060257333,-500.0,0.00016712,2,"2025-12-06T22:30:57.333",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585726,1765060257347,-500.0,0.00016712,2,"2025-12-06T22:30:57.347",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585727,1765060257359,-500.0,0.00016712,2,"2025-12-06T22:30:57.359",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585728,1765060257370,-500.0,0.00016712,2,"2025-12-06T22:30:57.370",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585729,1765060257380,-500.0,0.00016712,2,"2025-12-06T22:30:57.380",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585730,1765060257392,-500.0,0.00016712,2,"2025-12-06T22:30:57.392",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585731,1765060257403,-500.0,0.00016712,2,"2025-12-06T22:30:57.403",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585732,1765060257414,-500.0,0.00016712,2,"2025-12-06T22:30:57.414",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585733,1765060257425,-500.0,0.00016712,2,"2025-12-06T22:30:57.425",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585734,1765060257436,-500.0,0.00016712,2,"2025-12-06T22:30:57.436",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585735,1765060257447,-2517.26,0.00016712,2,"2025-12-06T22:30:57.447",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585736,1765060257458,-500.0,0.00016712,2,"2025-12-06T22:30:57.458",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585737,1765060257469,-500.0,0.00016712,2,"2025-12-06T22:30:57.469",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585738,1765060257480,-2498.14,0.00016712,2,"2025-12-06T22:30:57.480",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585739,1765060257492,-2149.07,0.00016712,2,"2025-12-06T22:30:57.492",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585740,1765060257506,-314.72802331,0.00016712,2,"2025-12-06T22:30:57.506",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585741,1765060257517,-500.0,0.00016712,2,"2025-12-06T22:30:57.517",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585742,1765060257529,-630.18,0.00016712,2,"2025-12-06T22:30:57.529",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585743,1765060257540,-500.0,0.00016712,2,"2025-12-06T22:30:57.540",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585744,1765060257551,-500.0,0.00016712,2,"2025-12-06T22:30:57.551",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585745,1765060257563,-500.0,0.00016712,2,"2025-12-06T22:30:57.563",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585746,1765060257574,-2321.04,0.00016712,2,"2025-12-06T22:30:57.574",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585747,1765060257585,-500.0,0.00016712,2,"2025-12-06T22:30:57.585",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585748,1765060257596,-500.0,0.00016712,2,"2025-12-06T22:30:57.596",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585749,1765060257607,-2275.14,0.00016712,2,"2025-12-06T22:30:57.607",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585750,1765060257618,-500.0,0.00016712,2,"2025-12-06T22:30:57.618",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585751,1765060257630,-1168.37,0.00016712,2,"2025-12-06T22:30:57.630",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585752,1765060257641,-554.62,0.00016712,2,"2025-12-06T22:30:57.641",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585753,1765060257652,-500.0,0.00016712,2,"2025-12-06T22:30:57.652",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585754,1765060257663,-500.0,0.00016712,2,"2025-12-06T22:30:57.663",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585755,1765060257674,-2663.15,0.00016712,2,"2025-12-06T22:30:57.674",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585756,1765060257685,-500.0,0.00016712,2,"2025-12-06T22:30:57.685",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585757,1765060257696,-1095.49,0.00016712,2,"2025-12-06T22:30:57.696",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585758,1765060257707,-500.0,0.00016712,2,"2025-12-06T22:30:57.707",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585759,1765060257720,-500.0,0.00016712,2,"2025-12-06T22:30:57.720",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585760,1765060257730,-8641.85,0.00016712,2,"2025-12-06T22:30:57.730",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585761,1765060257742,-2374.19,0.00016712,2,"2025-12-06T22:30:57.742",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585762,1765060257753,-500.0,0.00016712,2,"2025-12-06T22:30:57.753",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585763,1765060257763,-500.0,0.00016712,2,"2025-12-06T22:30:57.763",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585764,1765060257774,-2388.3,0.00016712,2,"2025-12-06T22:30:57.774",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585765,1765060257785,-500.0,0.00016712,2,"2025-12-06T22:30:57.785",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585766,1765060257796,-500.0,0.00016712,2,"2025-12-06T22:30:57.796",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585767,1765060257809,-300.0,0.00016712,2,"2025-12-06T22:30:57.809",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585768,1765060257820,-500.0,0.00016712,2,"2025-12-06T22:30:57.820",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585769,1765060257831,-500.0,0.00016712,2,"2025-12-06T22:30:57.831",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585770,1765060257843,-500.0,0.00016712,2,"2025-12-06T22:30:57.843",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585771,1765060257853,-2508.36,0.00016712,2,"2025-12-06T22:30:57.853",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585772,1765060257865,-500.0,0.00016712,2,"2025-12-06T22:30:57.865",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585773,1765060257876,-542.09,0.00016712,2,"2025-12-06T22:30:57.876",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585774,1765060257887,-2038.29,0.00016712,2,"2025-12-06T22:30:57.887",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585775,1765060257898,-500.0,0.00016712,2,"2025-12-06T22:30:57.898",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585776,1765060257909,-8365.54,0.00016712,2,"2025-12-06T22:30:57.909",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585777,1765060257920,-533.03261765,0.00016712,2,"2025-12-06T22:30:57.920",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585778,1765060257931,-1537.39,0.00016712,2,"2025-12-06T22:30:57.931",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585779,1765060257942,-1146.64,0.00016712,2,"2025-12-06T22:30:57.942",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585780,1765060257954,-2350.58,0.00016712,2,"2025-12-06T22:30:57.954",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585781,1765060257965,-548.78,0.00016712,2,"2025-12-06T22:30:57.965",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585782,1765060257975,-500.0,0.00016712,2,"2025-12-06T22:30:57.975",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585783,1765060257987,-500.0,0.00016712,2,"2025-12-06T22:30:57.987",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585784,1765060257997,-1267.14,0.00016712,2,"2025-12-06T22:30:57.997",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585785,1765060258008,-278.00854149,0.00016712,2,"2025-12-06T22:30:58.008",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585786,1765060258019,-532.49,0.00016712,2,"2025-12-06T22:30:58.019",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585787,1765060258035,-505.8,0.00016712,2,"2025-12-06T22:30:58.035",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585788,1765060258046,-2667.59,0.00016712,2,"2025-12-06T22:30:58.046",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585789,1765060258057,-726.37,0.00016712,2,"2025-12-06T22:30:58.057",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585790,1765060258068,-500.0,0.00016712,2,"2025-12-06T22:30:58.068",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585791,1765060258079,-500.0,0.00016712,2,"2025-12-06T22:30:58.079",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585792,1765060258090,-500.0,0.00016712,2,"2025-12-06T22:30:58.090",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585793,1765060258101,-1852.08,0.00016712,2,"2025-12-06T22:30:58.101",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585794,1765060258112,-500.0,0.00016712,2,"2025-12-06T22:30:58.112",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585795,1765060258124,-500.0,0.00016712,2,"2025-12-06T22:30:58.124",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585796,1765060258135,-500.0,0.00016712,2,"2025-12-06T22:30:58.135",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585797,1765060258146,-2332.28,0.00016712,2,"2025-12-06T22:30:58.146",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585798,1765060258157,-500.0,0.00016712,2,"2025-12-06T22:30:58.157",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585799,1765060258170,-500.0,0.00016712,2,"2025-12-06T22:30:58.170",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585800,1765060258182,-2451.02,0.00016712,2,"2025-12-06T22:30:58.182",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585801,1765060258194,-958.64,0.00016712,2,"2025-12-06T22:30:58.194",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585802,1765060258206,-500.0,0.00016712,2,"2025-12-06T22:30:58.206",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585803,1765060258217,-500.0,0.00016712,2,"2025-12-06T22:30:58.217",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585804,1765060258228,-2369.03,0.00016712,2,"2025-12-06T22:30:58.228",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585805,1765060258239,-750.86,0.00016712,2,"2025-12-06T22:30:58.239",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585806,1765060258250,-500.0,0.00016712,2,"2025-12-06T22:30:58.250",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585807,1765060258262,-500.0,0.00016712,2,"2025-12-06T22:30:58.262",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585808,1765060258273,-2535.5,0.00016712,2,"2025-12-06T22:30:58.273",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585809,1765060258284,-622.37755707,0.00016712,2,"2025-12-06T22:30:58.284",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585810,1765060258295,-500.0,0.00016712,2,"2025-12-06T22:30:58.295",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585811,1765060258305,-2150.03,0.00016712,2,"2025-12-06T22:30:58.305",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585812,1765060258316,-782.87,0.00016712,2,"2025-12-06T22:30:58.316",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585813,1765060258327,-598.53,0.00016712,2,"2025-12-06T22:30:58.327",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585814,1765060258339,-508.99882974,0.00016712,2,"2025-12-06T22:30:58.339",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585815,1765060258350,-1719.32,0.00016712,2,"2025-12-06T22:30:58.350",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585816,1765060258361,-2013.35,0.00016712,2,"2025-12-06T22:30:58.361",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585817,1765060258372,-500.0,0.00016712,2,"2025-12-06T22:30:58.372",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585818,1765060258383,-500.0,0.00016712,2,"2025-12-06T22:30:58.383",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585819,1765060258394,-500.0,0.00016712,2,"2025-12-06T22:30:58.394",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585820,1765060258406,-500.0,0.00016712,2,"2025-12-06T22:30:58.406",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585821,1765060258417,-500.0,0.00016712,2,"2025-12-06T22:30:58.417",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585822,1765060258429,-714.86,0.00016712,2,"2025-12-06T22:30:58.429",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585823,1765060258440,-500.0,0.00016712,2,"2025-12-06T22:30:58.440",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585824,1765060258451,-500.0,0.00016712,2,"2025-12-06T22:30:58.451",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585825,1765060258462,-664.2,0.00016712,2,"2025-12-06T22:30:58.462",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585826,1765060258473,-2248.7,0.00016712,2,"2025-12-06T22:30:58.473",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585827,1765060258484,-579.98,0.00016712,2,"2025-12-06T22:30:58.484",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585828,1765060258494,-3297.13,0.00016712,2,"2025-12-06T22:30:58.494",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585829,1765060258509,-500.0,0.00016712,2,"2025-12-06T22:30:58.509",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585830,1765060258520,-500.0,0.00016712,2,"2025-12-06T22:30:58.520",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585831,1765060258531,-2152.49,0.00016712,2,"2025-12-06T22:30:58.531",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585832,1765060258542,-500.0,0.00016712,2,"2025-12-06T22:30:58.542",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585833,1765060258554,-500.0,0.00016712,2,"2025-12-06T22:30:58.554",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585834,1765060258565,-500.0,0.00016712,2,"2025-12-06T22:30:58.565",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585835,1765060258575,-500.0,0.00016712,2,"2025-12-06T22:30:58.575",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585836,1765060258587,-500.0,0.00016712,2,"2025-12-06T22:30:58.587",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585837,1765060258599,-560.62,0.00016712,2,"2025-12-06T22:30:58.599",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585838,1765060258610,-588.77,0.00016712,2,"2025-12-06T22:30:58.610",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585839,1765060258621,-2586.59,0.00016712,2,"2025-12-06T22:30:58.621",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585840,1765060258631,-500.0,0.00016712,2,"2025-12-06T22:30:58.631",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585841,1765060258642,-500.0,0.00016712,2,"2025-12-06T22:30:58.642",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585842,1765060258653,-965.36,0.00016712,2,"2025-12-06T22:30:58.653",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585843,1765060258664,-500.0,0.00016712,2,"2025-12-06T22:30:58.664",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585844,1765060258674,-2184.34,0.00016712,2,"2025-12-06T22:30:58.674",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585845,1765060258685,-500.0,0.00016712,2,"2025-12-06T22:30:58.685",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585846,1765060258696,-684.57,0.00016712,2,"2025-12-06T22:30:58.696",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585847,1765060258706,-500.0,0.00016712,2,"2025-12-06T22:30:58.706",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585848,1765060258717,-711.33,0.00016712,2,"2025-12-06T22:30:58.717",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585849,1765060258729,-500.0,0.00016712,2,"2025-12-06T22:30:58.729",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585850,1765060258739,-582.25,0.00016712,2,"2025-12-06T22:30:58.739",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585851,1765060258750,-2298.69,0.00016712,2,"2025-12-06T22:30:58.750",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585852,1765060258761,-811.27,0.00016712,2,"2025-12-06T22:30:58.761",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585853,1765060258771,-500.0,0.00016712,2,"2025-12-06T22:30:58.771",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585854,1765060258782,-500.0,0.00016712,2,"2025-12-06T22:30:58.782",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585855,1765060258793,-601.24,0.00016712,2,"2025-12-06T22:30:58.793",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585856,1765060258803,-500.0,0.00016712,2,"2025-12-06T22:30:58.803",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585857,1765060258814,-2326.21,0.00016712,2,"2025-12-06T22:30:58.814",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585858,1765060258824,-500.0,0.00016712,2,"2025-12-06T22:30:58.824",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585859,1765060258835,-1544.82,0.00016712,2,"2025-12-06T22:30:58.835",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585860,1765060258845,-2571.64,0.00016712,2,"2025-12-06T22:30:58.845",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585861,1765060258857,-1218.74,0.00016712,2,"2025-12-06T22:30:58.857",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585862,1765060258868,-500.0,0.00016712,2,"2025-12-06T22:30:58.868",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585863,1765060258879,-500.0,0.00016712,2,"2025-12-06T22:30:58.879",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585864,1765060258889,-2067.79,0.00016712,2,"2025-12-06T22:30:58.889",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585865,1765060258899,-500.0,0.00016712,2,"2025-12-06T22:30:58.899",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585866,1765060258910,-500.0,0.00016712,2,"2025-12-06T22:30:58.910",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585867,1765060258920,-500.0,0.00016712,2,"2025-12-06T22:30:58.920",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585868,1765060258931,-500.0,0.00016712,2,"2025-12-06T22:30:58.931",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585869,1765060258941,-3279.87,0.00016712,2,"2025-12-06T22:30:58.941",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585870,1765060258952,-293.71668664,0.00016712,2,"2025-12-06T22:30:58.952",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585871,1765060258962,-500.0,0.00016712,2,"2025-12-06T22:30:58.962",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585872,1765060258972,-500.0,0.00016712,2,"2025-12-06T22:30:58.972",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585873,1765060258982,-500.0,0.00016712,2,"2025-12-06T22:30:58.982",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585874,1765060258993,-1488.45,0.00016712,2,"2025-12-06T22:30:58.993",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585875,1765060259003,-1986.28,0.00016712,2,"2025-12-06T22:30:59.003",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585876,1765060259014,-500.0,0.00016712,2,"2025-12-06T22:30:59.014",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585877,1765060259024,-500.0,0.00016712,2,"2025-12-06T22:30:59.024",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585878,1765060259035,-1745.58,0.00016712,2,"2025-12-06T22:30:59.035",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585879,1765060259045,-500.0,0.00016712,2,"2025-12-06T22:30:59.045",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585880,1765060259056,-500.0,0.00016712,2,"2025-12-06T22:30:59.056",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585881,1765060259067,-500.0,0.00016712,2,"2025-12-06T22:30:59.067",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585882,1765060259077,-500.0,0.00016712,2,"2025-12-06T22:30:59.077",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585883,1765060259088,-704.65,0.00016712,2,"2025-12-06T22:30:59.088",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585884,1765060259098,-637.27,0.00016712,2,"2025-12-06T22:30:59.098",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585885,1765060259108,-500.0,0.00016712,2,"2025-12-06T22:30:59.108",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585886,1765060259119,-500.0,0.00016712,2,"2025-12-06T22:30:59.119",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585887,1765060259129,-2192.08,0.00016712,2,"2025-12-06T22:30:59.129",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585888,1765060259140,-674.46,0.00016712,2,"2025-12-06T22:30:59.140",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585889,1765060259151,-537.74,0.00016712,2,"2025-12-06T22:30:59.151",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585890,1765060259161,-509.97,0.00016712,2,"2025-12-06T22:30:59.161",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585891,1765060259172,-500.0,0.00016712,2,"2025-12-06T22:30:59.172",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585892,1765060259183,-270.0,0.00016713,2,"2025-12-06T22:30:59.183",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585893,1765060259193,-270.0,0.00016731,2,"2025-12-06T22:30:59.193",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585894,1765060259203,-1260.89911106,0.00016747,2,"2025-12-06T22:30:59.203",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585895,1765060259214,-3439.79420987,0.0001675,2,"2025-12-06T22:30:59.214",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585896,1765060259225,-3524.15547843,0.00016753,2,"2025-12-06T22:30:59.225",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585897,1765060259236,-155.75078491,0.00016756,2,"2025-12-06T22:30:59.236",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585898,1765060259247,-500.0,0.00016773,2,"2025-12-06T22:30:59.247",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585899,1765060259257,-270.0,0.00016776,2,"2025-12-06T22:30:59.257",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585900,1765060259268,-196.0,0.00016798,2,"2025-12-06T22:30:59.268",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585901,1765060259279,-270.0,0.00016798,2,"2025-12-06T22:30:59.279",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585902,1765060259289,-3524.15547843,0.00016826,2,"2025-12-06T22:30:59.289",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585903,1765060259300,-155.75078491,0.00016828,2,"2025-12-06T22:30:59.300",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585904,1765060259312,-107935.25310166,0.0001683,2,"2025-12-06T22:30:59.312",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585905,1765060259322,-282.81635069,0.00016832,2,"2025-12-06T22:30:59.322",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585906,1765060259333,-150.0,0.00016849,2,"2025-12-06T22:30:59.333",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585907,1765060259344,-169.87557669,0.00016849,2,"2025-12-06T22:30:59.344",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585908,1765060259354,-150.0,0.00016849,2,"2025-12-06T22:30:59.354",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585909,1765060259365,-150.0,0.00016849,2,"2025-12-06T22:30:59.365",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585910,1765060259375,-500.0,0.00016849,2,"2025-12-06T22:30:59.375",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585911,1765060259386,-500.0,0.00016849,2,"2025-12-06T22:30:59.386",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585912,1765060259397,-150.0,0.00016849,2,"2025-12-06T22:30:59.397",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585913,1765060259407,-150.0,0.00016849,2,"2025-12-06T22:30:59.407",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585914,1765060259418,-500.0,0.00016849,2,"2025-12-06T22:30:59.418",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585915,1765060259429,-150.0,0.00016849,2,"2025-12-06T22:30:59.429",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585916,1765060259439,-200.0,0.00016849,2,"2025-12-06T22:30:59.439",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585917,1765060259451,-3439.79420987,0.00016853,2,"2025-12-06T22:30:59.451",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585918,1765060259462,-577.56630454,0.00016859,2,"2025-12-06T22:30:59.462",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585919,1765060259474,-200.0,0.00016864,2,"2025-12-06T22:30:59.474",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585920,1765060259486,-600.0,0.00016886,2,"2025-12-06T22:30:59.486",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585921,1765060259496,-501.83538398,0.00016899,2,"2025-12-06T22:30:59.496",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585922,1765060259512,-3289.7788,0.000169,2,"2025-12-06T22:30:59.512",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585923,1765060259523,-1000.0,0.000169,2,"2025-12-06T22:30:59.523",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585924,1765060259534,-2830.51810522,0.000169,2,"2025-12-06T22:30:59.534",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585925,1765060259545,-3524.15547843,0.000169,2,"2025-12-06T22:30:59.545",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585926,1765060259555,-155.75078491,0.000169,2,"2025-12-06T22:30:59.555",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585927,1765060259566,-1152.67469561,0.000169,2,"2025-12-06T22:30:59.566",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585928,1765060259577,-150.22241235,0.000169,2,"2025-12-06T22:30:59.577",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585929,1765060259588,-3451.0,0.000169,2,"2025-12-06T22:30:59.588",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585930,1765060259598,-1000.0,0.00016921,2,"2025-12-06T22:30:59.598",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585931,1765060259609,-1000.0,0.00016921,2,"2025-12-06T22:30:59.609",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585932,1765060259621,-928.53646628,0.00016921,2,"2025-12-06T22:30:59.621",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585933,1765060259632,-222.94403828,0.00016947,2,"2025-12-06T22:30:59.632",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585934,1765060259642,-325.29391683,0.0001695,2,"2025-12-06T22:30:59.642",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585935,1765060259653,-3439.79420987,0.00016955,2,"2025-12-06T22:30:59.653",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585936,1765060259664,-500.0,0.00016973,2,"2025-12-06T22:30:59.664",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585937,1765060259675,-500.0,0.00016973,2,"2025-12-06T22:30:59.675",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585938,1765060259687,-500.0,0.00016973,2,"2025-12-06T22:30:59.687",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585939,1765060259697,-500.0,0.00016973,2,"2025-12-06T22:30:59.697",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585940,1765060259708,-500.0,0.00016973,2,"2025-12-06T22:30:59.708",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585941,1765060259718,-161.88438716,0.00016973,2,"2025-12-06T22:30:59.718",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585942,1765060259728,-500.0,0.00016973,2,"2025-12-06T22:30:59.728",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585943,1765060259739,-500.0,0.00016973,2,"2025-12-06T22:30:59.739",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585944,1765060259750,-500.0,0.00016973,2,"2025-12-06T22:30:59.750",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585945,1765060259761,-500.0,0.00016973,2,"2025-12-06T22:30:59.761",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585946,1765060259771,-500.0,0.00016973,2,"2025-12-06T22:30:59.771",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585947,1765060259782,-500.0,0.00016973,2,"2025-12-06T22:30:59.782",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585948,1765060259793,-500.0,0.00016973,2,"2025-12-06T22:30:59.793",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585949,1765060259803,-500.0,0.00016973,2,"2025-12-06T22:30:59.803",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585950,1765060259814,-156.18843256,0.00016973,2,"2025-12-06T22:30:59.814",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585951,1765060259825,-500.0,0.00016973,2,"2025-12-06T22:30:59.825",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585952,1765060259835,-500.0,0.00016973,2,"2025-12-06T22:30:59.835",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585953,1765060259846,-218.05857181,0.00016973,2,"2025-12-06T22:30:59.846",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585954,1765060259856,-500.0,0.00016973,2,"2025-12-06T22:30:59.856",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585955,1765060259867,-500.0,0.00016973,2,"2025-12-06T22:30:59.867",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585956,1765060259878,-500.0,0.00016973,2,"2025-12-06T22:30:59.878",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585957,1765060259888,-500.0,0.00016973,2,"2025-12-06T22:30:59.888",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585958,1765060259899,-500.0,0.00016973,2,"2025-12-06T22:30:59.899",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585959,1765060259911,-500.0,0.00016973,2,"2025-12-06T22:30:59.911",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585960,1765060259921,-500.0,0.00016973,2,"2025-12-06T22:30:59.921",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585961,1765060259932,-500.0,0.00016973,2,"2025-12-06T22:30:59.932",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585962,1765060259942,-500.0,0.00016973,2,"2025-12-06T22:30:59.942",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585963,1765060259953,-306.35770823,0.00016973,2,"2025-12-06T22:30:59.953",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585964,1765060259964,-500.0,0.00016973,2,"2025-12-06T22:30:59.964",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585965,1765060259975,-500.0,0.00016973,2,"2025-12-06T22:30:59.975",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585966,1765060260414,-500.0,0.00016973,2,"2025-12-06T22:31:00.414",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585967,1765060260455,-500.0,0.00016973,2,"2025-12-06T22:31:00.455",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585968,1765060260475,-500.0,0.00016973,2,"2025-12-06T22:31:00.475",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585969,1765060260487,-500.0,0.00016973,2,"2025-12-06T22:31:00.487",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585970,1765060260497,-500.0,0.00016973,2,"2025-12-06T22:31:00.497",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585971,1765060260511,-500.0,0.00016973,2,"2025-12-06T22:31:00.511",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585972,1765060260520,-500.0,0.00016973,2,"2025-12-06T22:31:00.520",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585973,1765060260530,-500.0,0.00016973,2,"2025-12-06T22:31:00.530",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585974,1765060260539,-196.76119464,0.00016973,2,"2025-12-06T22:31:00.539",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585975,1765060260551,-500.0,0.00016973,2,"2025-12-06T22:31:00.551",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585976,1765060260560,-521.89064592,0.00016973,2,"2025-12-06T22:31:00.560",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585977,1765060260570,-500.0,0.00016973,2,"2025-12-06T22:31:00.570",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585978,1765060260581,-500.0,0.00016973,2,"2025-12-06T22:31:00.581",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585979,1765060260591,-500.0,0.00016973,2,"2025-12-06T22:31:00.591",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585980,1765060260600,-500.0,0.00016973,2,"2025-12-06T22:31:00.600",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585981,1765060260609,-500.0,0.00016973,2,"2025-12-06T22:31:00.609",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585982,1765060260619,-500.0,0.00016973,2,"2025-12-06T22:31:00.619",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585983,1765060260627,-500.0,0.00016973,2,"2025-12-06T22:31:00.627",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585984,1765060260637,-500.0,0.00016973,2,"2025-12-06T22:31:00.637",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585985,1765060260646,-500.0,0.00016973,2,"2025-12-06T22:31:00.646",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585986,1765060260655,-500.0,0.00016973,2,"2025-12-06T22:31:00.655",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585987,1765060260664,-1259.0,0.00016985,2,"2025-12-06T22:31:00.664",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585988,1765060260673,-614.0,0.00016985,2,"2025-12-06T22:31:00.673",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585989,1765060260682,-910.0,0.00016985,2,"2025-12-06T22:31:00.682",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585990,1765060260691,-1195.0,0.00016985,2,"2025-12-06T22:31:00.691",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585991,1765060260700,-4707.0,0.00016985,2,"2025-12-06T22:31:00.700",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585992,1765060260709,-253.0,0.00016985,2,"2025-12-06T22:31:00.709",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585993,1765060260718,-611.0,0.00016985,2,"2025-12-06T22:31:00.718",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585994,1765060260727,-1323.0,0.00016985,2,"2025-12-06T22:31:00.727",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585995,1765060260736,-150.0,0.00016986,2,"2025-12-06T22:31:00.736",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585996,1765060260745,-500.0,0.00016986,2,"2025-12-06T22:31:00.745",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585997,1765060260754,-500.0,0.00016986,2,"2025-12-06T22:31:00.754",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585998,1765060260763,-150.0,0.00016986,2,"2025-12-06T22:31:00.763",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585999,1765060260772,-500.0,0.00016986,2,"2025-12-06T22:31:00.772",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586000,1765060260781,-500.0,0.00016986,2,"2025-12-06T22:31:00.781",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586001,1765060260790,-500.0,0.00016986,2,"2025-12-06T22:31:00.790",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586002,1765060260799,-500.0,0.00016986,2,"2025-12-06T22:31:00.799",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586003,1765060260809,-500.0,0.00016986,2,"2025-12-06T22:31:00.809",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586004,1765060260818,-500.0,0.00016986,2,"2025-12-06T22:31:00.818",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586005,1765060260827,-507.13,0.00016986,2,"2025-12-06T22:31:00.827",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586006,1765060260836,-500.0,0.00016986,2,"2025-12-06T22:31:00.836",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586007,1765060260846,-500.0,0.00016986,2,"2025-12-06T22:31:00.846",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586008,1765060260855,-500.0,0.00016986,2,"2025-12-06T22:31:00.855",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586009,1765060260864,-499.49843509,0.00016986,2,"2025-12-06T22:31:00.864",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586010,1765060260873,-500.0,0.00016986,2,"2025-12-06T22:31:00.873",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586011,1765060260882,-226.36671537,0.00016986,2,"2025-12-06T22:31:00.882",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586012,1765060260891,-2187.43,0.00016986,2,"2025-12-06T22:31:00.891",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586013,1765060260900,-500.0,0.00016986,2,"2025-12-06T22:31:00.900",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586014,1765060260910,-524.81586063,0.00016986,2,"2025-12-06T22:31:00.910",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586015,1765060260919,-500.0,0.00016986,2,"2025-12-06T22:31:00.919",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586016,1765060260929,-1823.2,0.00016986,2,"2025-12-06T22:31:00.929",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586017,1765060260938,-1894.11,0.00016986,2,"2025-12-06T22:31:00.938",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586018,1765060260947,-500.0,0.00016986,2,"2025-12-06T22:31:00.947",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586019,1765060260956,-500.0,0.00016986,2,"2025-12-06T22:31:00.956",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586020,1765060260965,-500.0,0.00016986,2,"2025-12-06T22:31:00.965",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586021,1765060260974,-500.0,0.00016986,2,"2025-12-06T22:31:00.974",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586022,1765060260983,-628.14803593,0.00016986,2,"2025-12-06T22:31:00.983",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586023,1765060260992,-500.0,0.00016986,2,"2025-12-06T22:31:00.992",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586024,1765060261002,-500.0,0.00016986,2,"2025-12-06T22:31:01.002",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586025,1765060261011,-2097.18,0.00016986,2,"2025-12-06T22:31:01.011",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586026,1765060261020,-500.0,0.00016986,2,"2025-12-06T22:31:01.020",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586027,1765060261029,-500.0,0.00016986,2,"2025-12-06T22:31:01.029",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586028,1765060261039,-500.0,0.00016986,2,"2025-12-06T22:31:01.039",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586029,1765060261047,-500.0,0.00016986,2,"2025-12-06T22:31:01.047",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586030,1765060261056,-500.0,0.00016986,2,"2025-12-06T22:31:01.056",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586031,1765060261065,-2002.09,0.00016986,2,"2025-12-06T22:31:01.065",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586032,1765060261075,-500.0,0.00016986,2,"2025-12-06T22:31:01.075",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586033,1765060261084,-407.63907919,0.00016986,2,"2025-12-06T22:31:01.084",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586034,1765060261093,-500.0,0.00016986,2,"2025-12-06T22:31:01.093",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586035,1765060261102,-500.0,0.00016986,2,"2025-12-06T22:31:01.102",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586036,1765060261111,-500.0,0.00016986,2,"2025-12-06T22:31:01.111",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586037,1765060261120,-500.0,0.00016986,2,"2025-12-06T22:31:01.120",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586038,1765060261130,-1405.77,0.00016986,2,"2025-12-06T22:31:01.130",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586039,1765060261139,-500.0,0.00016986,2,"2025-12-06T22:31:01.139",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586040,1765060261148,-500.0,0.00016986,2,"2025-12-06T22:31:01.148",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586041,1765060261157,-2205.13,0.00016986,2,"2025-12-06T22:31:01.157",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586042,1765060261166,-500.0,0.00016986,2,"2025-12-06T22:31:01.166",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586043,1765060261175,-500.0,0.00016986,2,"2025-12-06T22:31:01.175",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586044,1765060261184,-500.0,0.00016986,2,"2025-12-06T22:31:01.184",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586045,1765060261193,-500.0,0.00016986,2,"2025-12-06T22:31:01.193",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586046,1765060261202,-500.0,0.00016986,2,"2025-12-06T22:31:01.202",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586047,1765060261213,-500.0,0.00016986,2,"2025-12-06T22:31:01.213",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586048,1765060261222,-285.77082357,0.00016986,2,"2025-12-06T22:31:01.222",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586049,1765060261231,-500.0,0.00016986,2,"2025-12-06T22:31:01.231",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586050,1765060261241,-500.0,0.00016986,2,"2025-12-06T22:31:01.241",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586051,1765060261250,-500.0,0.00016986,2,"2025-12-06T22:31:01.250",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586052,1765060261259,-500.0,0.00016986,2,"2025-12-06T22:31:01.259",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586053,1765060261269,-500.0,0.00016986,2,"2025-12-06T22:31:01.269",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586054,1765060261279,-500.0,0.00016986,2,"2025-12-06T22:31:01.279",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586055,1765060261288,-500.0,0.00016986,2,"2025-12-06T22:31:01.288",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586056,1765060261298,-2137.08,0.00016986,2,"2025-12-06T22:31:01.298",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586057,1765060261307,-500.0,0.00016986,2,"2025-12-06T22:31:01.307",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586058,1765060261316,-500.0,0.00016986,2,"2025-12-06T22:31:01.316",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586059,1765060261326,-500.0,0.00016986,2,"2025-12-06T22:31:01.326",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586060,1765060261336,-500.0,0.00016986,2,"2025-12-06T22:31:01.336",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586061,1765060261345,-536.96007657,0.00016986,2,"2025-12-06T22:31:01.345",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586062,1765060261356,-500.0,0.00016986,2,"2025-12-06T22:31:01.356",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586063,1765060261366,-500.0,0.00016986,2,"2025-12-06T22:31:01.366",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586064,1765060261375,-500.0,0.00016986,2,"2025-12-06T22:31:01.375",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586065,1765060261385,-500.0,0.00016986,2,"2025-12-06T22:31:01.385",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586066,1765060261394,-500.0,0.00016986,2,"2025-12-06T22:31:01.394",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586067,1765060261404,-1895.37,0.00016986,2,"2025-12-06T22:31:01.404",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586068,1765060261414,-500.0,0.00016986,2,"2025-12-06T22:31:01.414",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586069,1765060261424,-749.17,0.00016986,2,"2025-12-06T22:31:01.424",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586070,1765060261433,-500.0,0.00016986,2,"2025-12-06T22:31:01.433",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586071,1765060261443,-500.0,0.00016986,2,"2025-12-06T22:31:01.443",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586072,1765060261452,-517.39550906,0.00016986,2,"2025-12-06T22:31:01.452",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586073,1765060261462,-500.0,0.00016986,2,"2025-12-06T22:31:01.462",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586074,1765060261471,-500.0,0.00016986,2,"2025-12-06T22:31:01.471",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586075,1765060261480,-500.0,0.00016986,2,"2025-12-06T22:31:01.480",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586076,1765060261490,-500.0,0.00016986,2,"2025-12-06T22:31:01.490",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586077,1765060261499,-502.66482999,0.00016986,2,"2025-12-06T22:31:01.499",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586078,1765060261512,-500.0,0.00016986,2,"2025-12-06T22:31:01.512",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586079,1765060261522,-503.7055426,0.00016986,2,"2025-12-06T22:31:01.522",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586080,1765060261532,-505.27823219,0.00016986,2,"2025-12-06T22:31:01.532",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586081,1765060261542,-500.0,0.00016986,2,"2025-12-06T22:31:01.542",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586082,1765060261552,-500.0,0.00016986,2,"2025-12-06T22:31:01.552",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586083,1765060261561,-500.0,0.00016986,2,"2025-12-06T22:31:01.561",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586084,1765060261570,-500.0,0.00016986,2,"2025-12-06T22:31:01.570",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586085,1765060261579,-500.0,0.00016986,2,"2025-12-06T22:31:01.579",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586086,1765060261588,-500.0,0.00016986,2,"2025-12-06T22:31:01.588",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586087,1765060261597,-500.0,0.00016986,2,"2025-12-06T22:31:01.597",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586088,1765060261607,-500.0,0.00016986,2,"2025-12-06T22:31:01.607",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586089,1765060261616,-500.0,0.00016986,2,"2025-12-06T22:31:01.616",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586090,1765060261625,-525.35,0.00016986,2,"2025-12-06T22:31:01.625",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586091,1765060261634,-500.0,0.00016986,2,"2025-12-06T22:31:01.634",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586092,1765060261643,-500.0,0.00016986,2,"2025-12-06T22:31:01.643",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586093,1765060261652,-500.0,0.00016986,2,"2025-12-06T22:31:01.652",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586094,1765060261663,-500.0,0.00016986,2,"2025-12-06T22:31:01.663",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586095,1765060261671,-500.0,0.00016986,2,"2025-12-06T22:31:01.671",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586096,1765060261681,-500.0,0.00016986,2,"2025-12-06T22:31:01.681",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586097,1765060261690,-1544.61,0.00016986,2,"2025-12-06T22:31:01.690",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586098,1765060261700,-2489.14,0.00016986,2,"2025-12-06T22:31:01.700",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586099,1765060261709,-500.0,0.00016986,2,"2025-12-06T22:31:01.709",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586100,1765060261718,-500.0,0.00016986,2,"2025-12-06T22:31:01.718",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586101,1765060261728,-500.0,0.00016986,2,"2025-12-06T22:31:01.728",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586102,1765060261738,-500.0,0.00016986,2,"2025-12-06T22:31:01.738",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586103,1765060261748,-500.0,0.00016986,2,"2025-12-06T22:31:01.748",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586104,1765060261757,-500.0,0.00016986,2,"2025-12-06T22:31:01.757",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586105,1765060261767,-500.0,0.00016986,2,"2025-12-06T22:31:01.767",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586106,1765060261776,-500.0,0.00016986,2,"2025-12-06T22:31:01.776",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586107,1765060261787,-808.44,0.00016986,2,"2025-12-06T22:31:01.787",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586108,1765060261796,-540.26,0.00016986,2,"2025-12-06T22:31:01.796",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586109,1765060261805,-500.0,0.00016986,2,"2025-12-06T22:31:01.805",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586110,1765060261815,-500.0,0.00016986,2,"2025-12-06T22:31:01.815",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586111,1765060261825,-500.0,0.00016986,2,"2025-12-06T22:31:01.825",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586112,1765060261834,-625.28,0.00016986,2,"2025-12-06T22:31:01.834",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586113,1765060261843,-500.0,0.00016986,2,"2025-12-06T22:31:01.843",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586114,1765060261853,-500.0,0.00016986,2,"2025-12-06T22:31:01.853",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586115,1765060261862,-500.0,0.00016986,2,"2025-12-06T22:31:01.862",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586116,1765060261871,-500.0,0.00016986,2,"2025-12-06T22:31:01.871",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586117,1765060261881,-500.0,0.00016986,2,"2025-12-06T22:31:01.881",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586118,1765060261890,-500.0,0.00016986,2,"2025-12-06T22:31:01.890",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586119,1765060261899,-500.0,0.00016986,2,"2025-12-06T22:31:01.899",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586120,1765060261908,-500.0,0.00016986,2,"2025-12-06T22:31:01.908",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586121,1765060261918,-636.4,0.00016986,2,"2025-12-06T22:31:01.918",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586122,1765060261927,-721.15,0.00016986,2,"2025-12-06T22:31:01.927",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586123,1765060261937,-500.0,0.00016986,2,"2025-12-06T22:31:01.937",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586124,1765060261946,-500.0,0.00016986,2,"2025-12-06T22:31:01.946",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586125,1765060261955,-500.0,0.00016986,2,"2025-12-06T22:31:01.955",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586126,1765060261965,-500.0,0.00016986,2,"2025-12-06T22:31:01.965",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586127,1765060261974,-500.0,0.00016986,2,"2025-12-06T22:31:01.974",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586128,1765060261983,-500.0,0.00016986,2,"2025-12-06T22:31:01.983",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586129,1765060261992,-500.0,0.00016986,2,"2025-12-06T22:31:01.992",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586130,1765060262001,-500.0,0.00016986,2,"2025-12-06T22:31:02.001",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586131,1765060262011,-500.0,0.00016986,2,"2025-12-06T22:31:02.011",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586132,1765060262020,-500.0,0.00016986,2,"2025-12-06T22:31:02.020",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586133,1765060262029,-500.0,0.00016986,2,"2025-12-06T22:31:02.029",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586134,1765060262039,-500.0,0.00016986,2,"2025-12-06T22:31:02.039",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586135,1765060262049,-500.0,0.00016986,2,"2025-12-06T22:31:02.049",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586136,1765060262058,-500.0,0.00016986,2,"2025-12-06T22:31:02.058",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586137,1765060262071,-500.0,0.00016986,2,"2025-12-06T22:31:02.071",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586138,1765060262080,-500.0,0.00016986,2,"2025-12-06T22:31:02.080",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586139,1765060262090,-500.0,0.00016986,2,"2025-12-06T22:31:02.090",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586140,1765060262099,-504.82300463,0.00016986,2,"2025-12-06T22:31:02.099",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586141,1765060262110,-500.0,0.00016986,2,"2025-12-06T22:31:02.110",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586142,1765060262119,-487.72520769,0.00016986,2,"2025-12-06T22:31:02.119",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586143,1765060262128,-500.0,0.00016986,2,"2025-12-06T22:31:02.128",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586144,1765060262137,-2353.44,0.00016986,2,"2025-12-06T22:31:02.137",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586145,1765060262146,-500.0,0.00016986,2,"2025-12-06T22:31:02.146",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586146,1765060262155,-500.0,0.00016986,2,"2025-12-06T22:31:02.155",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586147,1765060262165,-659.25,0.00016986,2,"2025-12-06T22:31:02.165",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586148,1765060262175,-500.0,0.00016986,2,"2025-12-06T22:31:02.175",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586149,1765060262184,-500.0,0.00016986,2,"2025-12-06T22:31:02.184",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586150,1765060262193,-1384.03,0.00016986,2,"2025-12-06T22:31:02.193",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586151,1765060262202,-500.0,0.00016986,2,"2025-12-06T22:31:02.202",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586152,1765060262211,-500.0,0.00016986,2,"2025-12-06T22:31:02.211",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586153,1765060262220,-360.48,0.00016986,2,"2025-12-06T22:31:02.220",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586154,1765060262229,-500.0,0.00016986,2,"2025-12-06T22:31:02.229",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586155,1765060262239,-500.0,0.00016986,2,"2025-12-06T22:31:02.239",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586156,1765060262248,-500.0,0.00016986,2,"2025-12-06T22:31:02.248",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586157,1765060262258,-500.0,0.00016986,2,"2025-12-06T22:31:02.258",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586158,1765060262268,-406.2390744,0.00016986,2,"2025-12-06T22:31:02.268",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586159,1765060262277,-500.0,0.00016986,2,"2025-12-06T22:31:02.277",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586160,1765060262286,-500.0,0.00016986,2,"2025-12-06T22:31:02.286",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586161,1765060262296,-500.0,0.00016986,2,"2025-12-06T22:31:02.296",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586162,1765060262305,-500.0,0.00016986,2,"2025-12-06T22:31:02.305",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586163,1765060262315,-632.98,0.00016986,2,"2025-12-06T22:31:02.315",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586164,1765060262324,-2058.06,0.00016986,2,"2025-12-06T22:31:02.324",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586165,1765060262333,-500.0,0.00016986,2,"2025-12-06T22:31:02.333",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586166,1765060262343,-522.44,0.00016986,2,"2025-12-06T22:31:02.343",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586167,1765060262352,-500.0,0.00016986,2,"2025-12-06T22:31:02.352",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586168,1765060262361,-1036.01,0.00016986,2,"2025-12-06T22:31:02.361",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586169,1765060262371,-500.0,0.00016986,2,"2025-12-06T22:31:02.371",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586170,1765060262380,-500.0,0.00016986,2,"2025-12-06T22:31:02.380",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586171,1765060262389,-500.0,0.00016986,2,"2025-12-06T22:31:02.389",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586172,1765060262399,-197.26698041,0.00016986,2,"2025-12-06T22:31:02.399",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586173,1765060262408,-204.02956509,0.00016986,2,"2025-12-06T22:31:02.408",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586174,1765060262418,-500.0,0.00016986,2,"2025-12-06T22:31:02.418",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586175,1765060262427,-1748.65,0.00016986,2,"2025-12-06T22:31:02.427",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586176,1765060262436,-508.72,0.00016986,2,"2025-12-06T22:31:02.436",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586177,1765060262446,-250.0,0.00016986,2,"2025-12-06T22:31:02.446",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586178,1765060262455,-150.0,0.00016986,2,"2025-12-06T22:31:02.455",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586179,1765060262465,-500.0,0.00016986,2,"2025-12-06T22:31:02.465",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586180,1765060262474,-500.0,0.00016986,2,"2025-12-06T22:31:02.474",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586181,1765060262483,-500.0,0.00016986,2,"2025-12-06T22:31:02.483",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586182,1765060262493,-500.0,0.00016986,2,"2025-12-06T22:31:02.493",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586183,1765060262505,-500.0,0.00016986,2,"2025-12-06T22:31:02.505",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586184,1765060262515,-1049.68,0.00016986,2,"2025-12-06T22:31:02.515",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586185,1765060262524,-373.90596117,0.00016986,2,"2025-12-06T22:31:02.524",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586186,1765060262533,-500.0,0.00016986,2,"2025-12-06T22:31:02.533",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586187,1765060262543,-512.78404741,0.00016986,2,"2025-12-06T22:31:02.543",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586188,1765060262552,-433.64249485,0.00016986,2,"2025-12-06T22:31:02.552",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586189,1765060262562,-500.0,0.00016986,2,"2025-12-06T22:31:02.562",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586190,1765060262571,-500.0,0.00016986,2,"2025-12-06T22:31:02.571",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586191,1765060262583,-500.0,0.00016986,2,"2025-12-06T22:31:02.583",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586192,1765060262592,-500.0,0.00016986,2,"2025-12-06T22:31:02.592",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586193,1765060262602,-500.0,0.00016986,2,"2025-12-06T22:31:02.602",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586194,1765060262611,-515.44,0.00016986,2,"2025-12-06T22:31:02.611",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586195,1765060262621,-2191.96,0.00016986,2,"2025-12-06T22:31:02.621",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586196,1765060262630,-500.0,0.00016986,2,"2025-12-06T22:31:02.630",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586197,1765060262640,-500.0,0.00016986,2,"2025-12-06T22:31:02.640",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586198,1765060262649,-500.0,0.00016986,2,"2025-12-06T22:31:02.649",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586199,1765060262659,-500.0,0.00016986,2,"2025-12-06T22:31:02.659",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586200,1765060262668,-500.0,0.00016986,2,"2025-12-06T22:31:02.668",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586201,1765060262678,-566.5,0.00016986,2,"2025-12-06T22:31:02.678",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586202,1765060262688,-560.31,0.00016986,2,"2025-12-06T22:31:02.688",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586203,1765060262698,-500.0,0.00016986,2,"2025-12-06T22:31:02.698",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586204,1765060262707,-613.78,0.00016986,2,"2025-12-06T22:31:02.707",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586205,1765060262717,-500.0,0.00016986,2,"2025-12-06T22:31:02.717",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586206,1765060262727,-1920.5,0.00016986,2,"2025-12-06T22:31:02.727",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586207,1765060262737,-500.0,0.00016986,2,"2025-12-06T22:31:02.737",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586208,1765060262747,-500.0,0.00016986,2,"2025-12-06T22:31:02.747",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586209,1765060262756,-548.08,0.00016986,2,"2025-12-06T22:31:02.756",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586210,1765060262766,-500.0,0.00016986,2,"2025-12-06T22:31:02.766",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586211,1765060262775,-500.0,0.00016986,2,"2025-12-06T22:31:02.775",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586212,1765060262785,-967.57,0.00016986,2,"2025-12-06T22:31:02.785",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586213,1765060262794,-2138.3,0.00016986,2,"2025-12-06T22:31:02.794",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586214,1765060262804,-500.0,0.00016986,2,"2025-12-06T22:31:02.804",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586215,1765060262813,-500.0,0.00016986,2,"2025-12-06T22:31:02.813",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586216,1765060262824,-500.0,0.00016986,2,"2025-12-06T22:31:02.824",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586217,1765060262834,-500.0,0.00016986,2,"2025-12-06T22:31:02.834",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586218,1765060262846,-500.0,0.00016986,2,"2025-12-06T22:31:02.846",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586219,1765060262855,-500.0,0.00016986,2,"2025-12-06T22:31:02.855",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586220,1765060262867,-500.0,0.00016986,2,"2025-12-06T22:31:02.867",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586221,1765060262876,-151.0,0.00016986,2,"2025-12-06T22:31:02.876",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586222,1765060262886,-1831.51,0.00016986,2,"2025-12-06T22:31:02.886",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586223,1765060262895,-500.0,0.00016986,2,"2025-12-06T22:31:02.895",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586224,1765060262907,-500.0,0.00016986,2,"2025-12-06T22:31:02.907",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586225,1765060262916,-2347.4,0.00016986,2,"2025-12-06T22:31:02.916",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586226,1765060262926,-151.0,0.00016986,2,"2025-12-06T22:31:02.926",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586227,1765060262936,-151.0,0.00016986,2,"2025-12-06T22:31:02.936",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586228,1765060262945,-151.0,0.00016986,2,"2025-12-06T22:31:02.945",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586229,1765060262954,-825.06,0.00016986,2,"2025-12-06T22:31:02.954",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586230,1765060262963,-151.0,0.00016986,2,"2025-12-06T22:31:02.963",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586231,1765060262972,-500.0,0.00016986,2,"2025-12-06T22:31:02.972",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586232,1765060262982,-2040.76,0.00016986,2,"2025-12-06T22:31:02.982",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586233,1765060262992,-153.797533,0.00016986,2,"2025-12-06T22:31:02.992",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586234,1765060263190,-151.0,0.00016986,2,"2025-12-06T22:31:03.190",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586235,1765060263201,-500.0,0.00016986,2,"2025-12-06T22:31:03.201",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586236,1765060263210,-1990.98,0.00016986,2,"2025-12-06T22:31:03.210",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586237,1765060263219,-500.0,0.00016986,2,"2025-12-06T22:31:03.219",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586238,1765060263228,-151.0,0.00016986,2,"2025-12-06T22:31:03.228",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586239,1765060263237,-500.0,0.00016986,2,"2025-12-06T22:31:03.237",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586240,1765060263246,-151.0,0.00016986,2,"2025-12-06T22:31:03.246",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586241,1765060263255,-500.0,0.00016986,2,"2025-12-06T22:31:03.255",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586242,1765060263265,-151.0,0.00016986,2,"2025-12-06T22:31:03.265",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586243,1765060263275,-268.30858635,0.00016986,2,"2025-12-06T22:31:03.275",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586244,1765060263285,-1912.16,0.00016986,2,"2025-12-06T22:31:03.285",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586245,1765060263294,-500.0,0.00016986,2,"2025-12-06T22:31:03.294",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586246,1765060263304,-500.0,0.00016986,2,"2025-12-06T22:31:03.304",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586247,1765060263313,-2022.53,0.00016986,2,"2025-12-06T22:31:03.313",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586248,1765060263323,-500.0,0.00016986,2,"2025-12-06T22:31:03.323",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586249,1765060263333,-500.0,0.00016986,2,"2025-12-06T22:31:03.333",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586250,1765060263343,-500.0,0.00016986,2,"2025-12-06T22:31:03.343",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586251,1765060263352,-500.0,0.00016986,2,"2025-12-06T22:31:03.352",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586252,1765060263362,-241.58904581,0.00016986,2,"2025-12-06T22:31:03.362",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586253,1765060263371,-500.0,0.00016986,2,"2025-12-06T22:31:03.371",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586254,1765060263380,-500.0,0.00016986,2,"2025-12-06T22:31:03.380",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586255,1765060263390,-1724.43,0.00016986,2,"2025-12-06T22:31:03.390",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586256,1765060263399,-500.0,0.00016986,2,"2025-12-06T22:31:03.399",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586257,1765060263409,-665.11,0.00016986,2,"2025-12-06T22:31:03.409",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586258,1765060263418,-2158.41,0.00016986,2,"2025-12-06T22:31:03.418",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586259,1765060263428,-500.0,0.00016986,2,"2025-12-06T22:31:03.428",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586260,1765060263437,-500.0,0.00016986,2,"2025-12-06T22:31:03.437",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586261,1765060263447,-500.0,0.00016986,2,"2025-12-06T22:31:03.447",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586262,1765060263456,-151.0,0.00016986,2,"2025-12-06T22:31:03.456",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586263,1765060263466,-500.0,0.00016986,2,"2025-12-06T22:31:03.466",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586264,1765060263475,-500.0,0.00016986,2,"2025-12-06T22:31:03.475",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586265,1765060263484,-1997.57,0.00016986,2,"2025-12-06T22:31:03.484",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586266,1765060263494,-500.0,0.00016986,2,"2025-12-06T22:31:03.494",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586267,1765060263507,-151.0,0.00016986,2,"2025-12-06T22:31:03.507",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586268,1765060263516,-151.0,0.00016986,2,"2025-12-06T22:31:03.516",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586269,1765060263526,-228.99413,0.00016986,2,"2025-12-06T22:31:03.526",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586270,1765060263535,-228.99413,0.00016986,2,"2025-12-06T22:31:03.535",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586271,1765060263544,-500.0,0.00016986,2,"2025-12-06T22:31:03.544",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586272,1765060263555,-228.99413,0.00016986,2,"2025-12-06T22:31:03.555",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586273,1765060263564,-2126.1,0.00016986,2,"2025-12-06T22:31:03.564",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586274,1765060263574,-228.99413,0.00016986,2,"2025-12-06T22:31:03.574",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586275,1765060263583,-960.88,0.00016986,2,"2025-12-06T22:31:03.583",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586276,1765060263593,-2140.03,0.00016986,2,"2025-12-06T22:31:03.593",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586277,1765060263602,-932.29,0.00016986,2,"2025-12-06T22:31:03.602",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586278,1765060263611,-500.0,0.00016986,2,"2025-12-06T22:31:03.611",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586279,1765060263620,-500.0,0.00016986,2,"2025-12-06T22:31:03.620",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586280,1765060263630,-500.0,0.00016986,2,"2025-12-06T22:31:03.630",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586281,1765060263640,-500.0,0.00016986,2,"2025-12-06T22:31:03.640",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586282,1765060263650,-500.0,0.00016986,2,"2025-12-06T22:31:03.650",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586283,1765060263659,-500.0,0.00016986,2,"2025-12-06T22:31:03.659",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586284,1765060263668,-500.0,0.00016986,2,"2025-12-06T22:31:03.668",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586285,1765060263677,-164.00182,0.00016986,2,"2025-12-06T22:31:03.677",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586286,1765060263687,-500.0,0.00016986,2,"2025-12-06T22:31:03.687",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586287,1765060263696,-151.0,0.00016986,2,"2025-12-06T22:31:03.696",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586288,1765060263706,-151.0,0.00016986,2,"2025-12-06T22:31:03.706",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586289,1765060263716,-500.0,0.00016986,2,"2025-12-06T22:31:03.716",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586290,1765060263725,-274.873322,0.00016986,2,"2025-12-06T22:31:03.725",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586291,1765060263734,-151.0,0.00016986,2,"2025-12-06T22:31:03.734",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586292,1765060263744,-151.0,0.00016986,2,"2025-12-06T22:31:03.744",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586293,1765060263753,-274.873322,0.00016986,2,"2025-12-06T22:31:03.753",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586294,1765060263763,-500.0,0.00016986,2,"2025-12-06T22:31:03.763",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586295,1765060263772,-151.0,0.00016986,2,"2025-12-06T22:31:03.772",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586296,1765060263782,-274.873322,0.00016986,2,"2025-12-06T22:31:03.782",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586297,1765060263792,-500.0,0.00016986,2,"2025-12-06T22:31:03.792",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586298,1765060263802,-274.873322,0.00016986,2,"2025-12-06T22:31:03.802",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586299,1765060263811,-500.0,0.00016986,2,"2025-12-06T22:31:03.811",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586300,1765060263821,-500.0,0.00016986,2,"2025-12-06T22:31:03.821",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586301,1765060263831,-500.0,0.00016986,2,"2025-12-06T22:31:03.831",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586302,1765060263840,-3301.22,0.00016986,2,"2025-12-06T22:31:03.840",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586303,1765060263850,-151.0,0.00016986,2,"2025-12-06T22:31:03.850",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586304,1765060263860,-738.54,0.00016986,2,"2025-12-06T22:31:03.860",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586305,1765060263870,-500.0,0.00016986,2,"2025-12-06T22:31:03.870",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586306,1765060263880,-733.64,0.00016986,2,"2025-12-06T22:31:03.880",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586307,1765060263889,-500.0,0.00016986,2,"2025-12-06T22:31:03.889",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586308,1765060263899,-500.0,0.00016986,2,"2025-12-06T22:31:03.899",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586309,1765060263908,-500.0,0.00016986,2,"2025-12-06T22:31:03.908",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586310,1765060263918,-500.0,0.00016986,2,"2025-12-06T22:31:03.918",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586311,1765060263927,-500.0,0.00016986,2,"2025-12-06T22:31:03.927",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586312,1765060263937,-500.0,0.00016986,2,"2025-12-06T22:31:03.937",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586313,1765060263947,-500.0,0.00016986,2,"2025-12-06T22:31:03.947",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586314,1765060263956,-500.0,0.00016986,2,"2025-12-06T22:31:03.956",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586315,1765060263967,-801.81,0.00016986,2,"2025-12-06T22:31:03.967",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586316,1765060263976,-500.0,0.00016986,2,"2025-12-06T22:31:03.976",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586317,1765060263986,-500.0,0.00016986,2,"2025-12-06T22:31:03.986",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586318,1765060263996,-2087.07,0.00016986,2,"2025-12-06T22:31:03.996",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586319,1765060264005,-500.0,0.00016986,2,"2025-12-06T22:31:04.005",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586320,1765060264015,-500.0,0.00016986,2,"2025-12-06T22:31:04.015",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586321,1765060264025,-2628.45,0.00016986,2,"2025-12-06T22:31:04.025",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586322,1765060264035,-500.0,0.00016986,2,"2025-12-06T22:31:04.035",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586323,1765060264044,-500.0,0.00016986,2,"2025-12-06T22:31:04.044",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586324,1765060264054,-505.13232369,0.00016986,2,"2025-12-06T22:31:04.054",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586325,1765060264063,-151.0,0.00016986,2,"2025-12-06T22:31:04.063",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586326,1765060264072,-500.0,0.00016986,2,"2025-12-06T22:31:04.072",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586327,1765060264082,-500.0,0.00016986,2,"2025-12-06T22:31:04.082",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586328,1765060264092,-500.0,0.00016986,2,"2025-12-06T22:31:04.092",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586329,1765060264102,-151.0,0.00016986,2,"2025-12-06T22:31:04.102",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586330,1765060264111,-151.0,0.00016986,2,"2025-12-06T22:31:04.111",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586331,1765060264120,-197.471122,0.00016986,2,"2025-12-06T22:31:04.120",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586332,1765060264130,-2672.7,0.00016986,2,"2025-12-06T22:31:04.130",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586333,1765060264139,-563.61,0.00016986,2,"2025-12-06T22:31:04.139",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586334,1765060264149,-500.0,0.00016986,2,"2025-12-06T22:31:04.149",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586335,1765060264158,-500.0,0.00016986,2,"2025-12-06T22:31:04.158",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586336,1765060264170,-500.0,0.00016986,2,"2025-12-06T22:31:04.170",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586337,1765060264180,-506.87204081,0.00016986,2,"2025-12-06T22:31:04.180",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586338,1765060264190,-151.0,0.00016986,2,"2025-12-06T22:31:04.190",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586339,1765060264201,-500.0,0.00016986,2,"2025-12-06T22:31:04.201",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586340,1765060264217,-500.0,0.00016986,2,"2025-12-06T22:31:04.217",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586341,1765060264227,-151.0,0.00016986,2,"2025-12-06T22:31:04.227",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586342,1765060264237,-500.0,0.00016986,2,"2025-12-06T22:31:04.237",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586343,1765060264246,-500.0,0.00016986,2,"2025-12-06T22:31:04.246",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586344,1765060264256,-151.0,0.00016986,2,"2025-12-06T22:31:04.256",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586345,1765060264267,-2589.03,0.00016986,2,"2025-12-06T22:31:04.267",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586346,1765060264276,-151.0,0.00016986,2,"2025-12-06T22:31:04.276",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586347,1765060264288,-500.0,0.00016986,2,"2025-12-06T22:31:04.288",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586348,1765060264298,-500.0,0.00016986,2,"2025-12-06T22:31:04.298",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586349,1765060264308,-500.0,0.00016986,2,"2025-12-06T22:31:04.308",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586350,1765060264317,-500.0,0.00016986,2,"2025-12-06T22:31:04.317",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586351,1765060264327,-500.0,0.00016986,2,"2025-12-06T22:31:04.327",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586352,1765060264337,-500.0,0.00016986,2,"2025-12-06T22:31:04.337",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586353,1765060264347,-2406.16,0.00016986,2,"2025-12-06T22:31:04.347",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586354,1765060264357,-2211.18,0.00016986,2,"2025-12-06T22:31:04.357",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586355,1765060264366,-2118.08,0.00016986,2,"2025-12-06T22:31:04.366",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586356,1765060264376,-500.0,0.00016986,2,"2025-12-06T22:31:04.376",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586357,1765060264386,-500.0,0.00016986,2,"2025-12-06T22:31:04.386",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586358,1765060264395,-985.782157,0.00016986,2,"2025-12-06T22:31:04.395",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586359,1765060264405,-2671.65,0.00016986,2,"2025-12-06T22:31:04.405",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586360,1765060264414,-985.782157,0.00016986,2,"2025-12-06T22:31:04.414",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586361,1765060264423,-500.0,0.00016986,2,"2025-12-06T22:31:04.423",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586362,1765060264433,-500.0,0.00016986,2,"2025-12-06T22:31:04.433",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586363,1765060264443,-500.0,0.00016986,2,"2025-12-06T22:31:04.443",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586364,1765060264452,-985.782157,0.00016986,2,"2025-12-06T22:31:04.452",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586365,1765060264461,-985.782157,0.00016986,2,"2025-12-06T22:31:04.461",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586366,1765060264470,-500.0,0.00016986,2,"2025-12-06T22:31:04.470",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586367,1765060264480,-500.0,0.00016986,2,"2025-12-06T22:31:04.480",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586368,1765060264490,-530.53,0.00016986,2,"2025-12-06T22:31:04.490",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586369,1765060264501,-2080.35,0.00016986,2,"2025-12-06T22:31:04.501",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586370,1765060264514,-500.0,0.00016986,2,"2025-12-06T22:31:04.514",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586371,1765060264524,-151.0,0.00016986,2,"2025-12-06T22:31:04.524",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586372,1765060264533,-500.0,0.00016986,2,"2025-12-06T22:31:04.533",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586373,1765060264543,-4573.9,0.00016986,2,"2025-12-06T22:31:04.543",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586374,1765060264554,-500.0,0.00016986,2,"2025-12-06T22:31:04.554",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586375,1765060264563,-2077.63,0.00016986,2,"2025-12-06T22:31:04.563",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586376,1765060264572,-500.0,0.00016986,2,"2025-12-06T22:31:04.572",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586377,1765060264585,-151.0,0.00016986,2,"2025-12-06T22:31:04.585",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586378,1765060264595,-500.0,0.00016986,2,"2025-12-06T22:31:04.595",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586379,1765060264604,-151.0,0.00016986,2,"2025-12-06T22:31:04.604",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586380,1765060264613,-151.0,0.00016986,2,"2025-12-06T22:31:04.613",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586381,1765060264623,-151.0,0.00016986,2,"2025-12-06T22:31:04.623",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586382,1765060264632,-151.0,0.00016986,2,"2025-12-06T22:31:04.632",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586383,1765060264642,-500.0,0.00016986,2,"2025-12-06T22:31:04.642",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586384,1765060264651,-151.0,0.00016986,2,"2025-12-06T22:31:04.651",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586385,1765060264660,-500.0,0.00016986,2,"2025-12-06T22:31:04.660",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586386,1765060264670,-500.0,0.00016986,2,"2025-12-06T22:31:04.670",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586387,1765060264679,-151.0,0.00016986,2,"2025-12-06T22:31:04.679",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586388,1765060264688,-500.0,0.00016986,2,"2025-12-06T22:31:04.688",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586389,1765060264697,-500.0,0.00016986,2,"2025-12-06T22:31:04.697",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586390,1765060264707,-160.16004702,0.00016986,2,"2025-12-06T22:31:04.707",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586391,1765060264716,-151.0,0.00016986,2,"2025-12-06T22:31:04.716",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586392,1765060264726,-500.0,0.00016986,2,"2025-12-06T22:31:04.726",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586393,1765060264735,-500.0,0.00016986,2,"2025-12-06T22:31:04.735",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586394,1765060264744,-151.0,0.00016986,2,"2025-12-06T22:31:04.744",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586395,1765060264753,-151.0,0.00016986,2,"2025-12-06T22:31:04.753",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586396,1765060264763,-165.544672,0.00016986,2,"2025-12-06T22:31:04.763",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586397,1765060264773,-500.0,0.00016986,2,"2025-12-06T22:31:04.773",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586398,1765060264782,-165.544672,0.00016986,2,"2025-12-06T22:31:04.782",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586399,1765060264791,-151.0,0.00016986,2,"2025-12-06T22:31:04.791",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586400,1765060264800,-500.0,0.00016986,2,"2025-12-06T22:31:04.800",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586401,1765060264809,-165.544672,0.00016986,2,"2025-12-06T22:31:04.809",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586402,1765060264819,-151.0,0.00016986,2,"2025-12-06T22:31:04.819",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586403,1765060264828,-579.54,0.00016986,2,"2025-12-06T22:31:04.828",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586404,1765060264838,-165.544672,0.00016986,2,"2025-12-06T22:31:04.838",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586405,1765060264847,-151.0,0.00016986,2,"2025-12-06T22:31:04.847",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586406,1765060264856,-500.0,0.00016986,2,"2025-12-06T22:31:04.856",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586407,1765060264866,-500.0,0.00016986,2,"2025-12-06T22:31:04.866",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586408,1765060264879,-500.0,0.00016986,2,"2025-12-06T22:31:04.879",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586409,1765060264889,-500.0,0.00016986,2,"2025-12-06T22:31:04.889",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586410,1765060264899,-500.0,0.00016986,2,"2025-12-06T22:31:04.899",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586411,1765060264908,-500.0,0.00016986,2,"2025-12-06T22:31:04.908",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586412,1765060264918,-500.0,0.00016986,2,"2025-12-06T22:31:04.918",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586413,1765060264927,-1748.93,0.00016986,2,"2025-12-06T22:31:04.927",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586414,1765060264936,-151.0,0.00016986,2,"2025-12-06T22:31:04.936",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586415,1765060264946,-2321.16,0.00016986,2,"2025-12-06T22:31:04.946",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586416,1765060264956,-500.0,0.00016986,2,"2025-12-06T22:31:04.956",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586417,1765060264966,-423.44631691,0.00016986,2,"2025-12-06T22:31:04.966",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586418,1765060264975,-500.0,0.00016986,2,"2025-12-06T22:31:04.975",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586419,1765060264985,-500.0,0.00016986,2,"2025-12-06T22:31:04.985",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586420,1765060264995,-500.0,0.00016986,2,"2025-12-06T22:31:04.995",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586421,1765060265005,-500.0,0.00016986,2,"2025-12-06T22:31:05.005",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586422,1765060265014,-500.0,0.00016986,2,"2025-12-06T22:31:05.014",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586423,1765060265023,-151.0,0.00016986,2,"2025-12-06T22:31:05.023",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586424,1765060265033,-500.0,0.00016986,2,"2025-12-06T22:31:05.033",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586425,1765060265043,-2350.97,0.00016986,2,"2025-12-06T22:31:05.043",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586426,1765060265052,-500.0,0.00016986,2,"2025-12-06T22:31:05.052",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586427,1765060265061,-966.38,0.00016986,2,"2025-12-06T22:31:05.061",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586428,1765060265071,-1503.12,0.00016986,2,"2025-12-06T22:31:05.071",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586429,1765060265080,-815.09,0.00016986,2,"2025-12-06T22:31:05.080",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586430,1765060265090,-595.19,0.00016986,2,"2025-12-06T22:31:05.090",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586431,1765060265099,-151.0,0.00016986,2,"2025-12-06T22:31:05.099",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586432,1765060265108,-929.0,0.00016986,2,"2025-12-06T22:31:05.108",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586433,1765060265118,-500.0,0.00016986,2,"2025-12-06T22:31:05.118",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586434,1765060265127,-500.0,0.00016986,2,"2025-12-06T22:31:05.127",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586435,1765060265136,-151.0,0.00016986,2,"2025-12-06T22:31:05.136",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586436,1765060265145,-152.764011,0.00016986,2,"2025-12-06T22:31:05.145",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586437,1765060265155,-1985.73,0.00016986,2,"2025-12-06T22:31:05.155",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586439,1765060265164,-295.945209,0.00016986,2,"2025-12-06T22:31:05.164",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586440,1765060265174,-301.62858836,0.00016986,2,"2025-12-06T22:31:05.174",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586441,1765060265183,-636.3,0.00016986,2,"2025-12-06T22:31:05.183",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586442,1765060265193,-500.0,0.00016986,2,"2025-12-06T22:31:05.193",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586443,1765060265202,-151.0,0.00016986,2,"2025-12-06T22:31:05.202",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586444,1765060265211,-153.7,0.00016986,2,"2025-12-06T22:31:05.211",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586445,1765060265222,-615.28,0.00016986,2,"2025-12-06T22:31:05.222",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586446,1765060265231,-1977.6,0.00016986,2,"2025-12-06T22:31:05.231",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586447,1765060265240,-500.0,0.00016986,2,"2025-12-06T22:31:05.240",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586448,1765060265249,-607.08,0.00016986,2,"2025-12-06T22:31:05.249",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586449,1765060265259,-500.0,0.00016986,2,"2025-12-06T22:31:05.259",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586450,1765060265268,-2258.34,0.00016986,2,"2025-12-06T22:31:05.268",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586451,1765060265278,-160.24688003,0.00016986,2,"2025-12-06T22:31:05.278",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586452,1765060265289,-1141.7,0.00016986,2,"2025-12-06T22:31:05.289",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586453,1765060265299,-326.16296353,0.00016986,2,"2025-12-06T22:31:05.299",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586454,1765060265308,-1224.33,0.00016986,2,"2025-12-06T22:31:05.308",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586455,1765060265317,-151.0,0.00016986,2,"2025-12-06T22:31:05.317",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586456,1765060265326,-151.0,0.00016986,2,"2025-12-06T22:31:05.326",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586457,1765060265336,-500.0,0.00016986,2,"2025-12-06T22:31:05.336",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586458,1765060265348,-215.18231,0.00016986,2,"2025-12-06T22:31:05.348",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586459,1765060265358,-175.060837,0.00016986,2,"2025-12-06T22:31:05.358",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586460,1765060265367,-151.0,0.00016986,2,"2025-12-06T22:31:05.367",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586461,1765060265377,-828.32,0.00016986,2,"2025-12-06T22:31:05.377",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586462,1765060265386,-2190.34,0.00016986,2,"2025-12-06T22:31:05.386",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586463,1765060265395,-2124.88,0.00016986,2,"2025-12-06T22:31:05.395",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586464,1765060265404,-500.0,0.00016986,2,"2025-12-06T22:31:05.404",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586465,1765060265414,-151.0,0.00016986,2,"2025-12-06T22:31:05.414",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586466,1765060265423,-500.0,0.00016986,2,"2025-12-06T22:31:05.423",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586467,1765060265433,-500.0,0.00016986,2,"2025-12-06T22:31:05.433",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586468,1765060265442,-500.0,0.00016986,2,"2025-12-06T22:31:05.442",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586469,1765060265452,-500.0,0.00016986,2,"2025-12-06T22:31:05.452",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586470,1765060265461,-1074.0,0.00016986,2,"2025-12-06T22:31:05.461",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586471,1765060265470,-554.62,0.00016986,2,"2025-12-06T22:31:05.470",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586472,1765060265480,-1935.86,0.00016986,2,"2025-12-06T22:31:05.480",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586473,1765060265490,-500.0,0.00016986,2,"2025-12-06T22:31:05.490",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586474,1765060265499,-500.0,0.00016986,2,"2025-12-06T22:31:05.499",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586475,1765060265513,-500.0,0.00016986,2,"2025-12-06T22:31:05.513",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586476,1765060265523,-500.0,0.00016986,2,"2025-12-06T22:31:05.523",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586477,1765060265532,-2143.14,0.00016986,2,"2025-12-06T22:31:05.532",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586478,1765060265541,-500.0,0.00016986,2,"2025-12-06T22:31:05.541",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586479,1765060265551,-1719.79,0.00016986,2,"2025-12-06T22:31:05.551",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586480,1765060265560,-500.0,0.00016986,2,"2025-12-06T22:31:05.560",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586481,1765060265569,-500.0,0.00016986,2,"2025-12-06T22:31:05.569",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586482,1765060265579,-1299.88,0.00016986,2,"2025-12-06T22:31:05.579",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586483,1765060265588,-500.0,0.00016986,2,"2025-12-06T22:31:05.588",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586484,1765060265597,-4155.9,0.00016986,2,"2025-12-06T22:31:05.597",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586485,1765060265607,-500.0,0.00016986,2,"2025-12-06T22:31:05.607",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586486,1765060265616,-1768.61,0.00016986,2,"2025-12-06T22:31:05.616",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586487,1765060265625,-500.0,0.00016986,2,"2025-12-06T22:31:05.625",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586488,1765060265634,-500.0,0.00016986,2,"2025-12-06T22:31:05.634",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586489,1765060265643,-536.18,0.00016986,2,"2025-12-06T22:31:05.643",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586490,1765060265716,-1186.03,0.00016986,2,"2025-12-06T22:31:05.716",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586491,1765060265726,-500.0,0.00016986,2,"2025-12-06T22:31:05.726",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586492,1765060265736,-500.0,0.00016986,2,"2025-12-06T22:31:05.736",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586493,1765060265746,-500.0,0.00016986,2,"2025-12-06T22:31:05.746",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586494,1765060265756,-618.15,0.00016986,2,"2025-12-06T22:31:05.756",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586495,1765060265765,-801.08,0.00016986,2,"2025-12-06T22:31:05.765",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586496,1765060265774,-500.0,0.00016986,2,"2025-12-06T22:31:05.774",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586497,1765060265783,-500.0,0.00016986,2,"2025-12-06T22:31:05.783",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586498,1765060265793,-189.67669,0.00016986,2,"2025-12-06T22:31:05.793",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586499,1765060265803,-2354.97,0.00016986,2,"2025-12-06T22:31:05.803",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586500,1765060265812,-626.61,0.00016986,2,"2025-12-06T22:31:05.812",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586501,1765060265821,-500.0,0.00016986,2,"2025-12-06T22:31:05.821",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586502,1765060265831,-500.0,0.00016986,2,"2025-12-06T22:31:05.831",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586503,1765060265840,-2118.85,0.00016986,2,"2025-12-06T22:31:05.840",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586504,1765060265849,-2114.24,0.00016986,2,"2025-12-06T22:31:05.849",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586505,1765060265858,-1857.91,0.00016986,2,"2025-12-06T22:31:05.858",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586506,1765060265867,-2474.73,0.00016986,2,"2025-12-06T22:31:05.867",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586507,1765060265876,-500.0,0.00016986,2,"2025-12-06T22:31:05.876",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586508,1765060265886,-1912.17,0.00016986,2,"2025-12-06T22:31:05.886",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586509,1765060265895,-237.642464,0.00016986,2,"2025-12-06T22:31:05.895",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586510,1765060265904,-3543.46,0.00016986,2,"2025-12-06T22:31:05.904",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586511,1765060265914,-151.0,0.00016986,2,"2025-12-06T22:31:05.914",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586512,1765060265923,-1364.9,0.00016986,2,"2025-12-06T22:31:05.923",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586513,1765060265932,-500.0,0.00016986,2,"2025-12-06T22:31:05.932",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586514,1765060265941,-2238.95,0.00016986,2,"2025-12-06T22:31:05.941",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586515,1765060265950,-500.0,0.00016986,2,"2025-12-06T22:31:05.950",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586516,1765060265959,-151.0,0.00016986,2,"2025-12-06T22:31:05.959",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586517,1765060265969,-500.0,0.00016986,2,"2025-12-06T22:31:05.969",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586518,1765060265978,-151.0,0.00016986,2,"2025-12-06T22:31:05.978",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586519,1765060265987,-2193.71,0.00016986,2,"2025-12-06T22:31:05.987",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586520,1765060265998,-151.0,0.00016986,2,"2025-12-06T22:31:05.998",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586521,1765060266007,-500.0,0.00016986,2,"2025-12-06T22:31:06.007",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586522,1765060266016,-834.8,0.00016986,2,"2025-12-06T22:31:06.016",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586523,1765060266025,-500.0,0.00016986,2,"2025-12-06T22:31:06.025",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586524,1765060266035,-500.0,0.00016986,2,"2025-12-06T22:31:06.035",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586525,1765060266044,-500.0,0.00016986,2,"2025-12-06T22:31:06.044",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586526,1765060266053,-210.74053073,0.00016986,2,"2025-12-06T22:31:06.053",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586527,1765060266062,-7615.96,0.00016986,2,"2025-12-06T22:31:06.062",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586528,1765060266072,-500.0,0.00016986,2,"2025-12-06T22:31:06.072",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586529,1765060266081,-847.39,0.00016986,2,"2025-12-06T22:31:06.081",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586530,1765060266090,-1684.29,0.00016986,2,"2025-12-06T22:31:06.090",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586531,1765060266099,-1924.82,0.00016986,2,"2025-12-06T22:31:06.099",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586532,1765060266109,-500.0,0.00016986,2,"2025-12-06T22:31:06.109",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586533,1765060266118,-500.0,0.00016986,2,"2025-12-06T22:31:06.118",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586534,1765060266127,-500.0,0.00016986,2,"2025-12-06T22:31:06.127",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586535,1765060266137,-2348.86,0.00016986,2,"2025-12-06T22:31:06.137",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586536,1765060266146,-2391.38,0.00016986,2,"2025-12-06T22:31:06.146",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586537,1765060266155,-527.29,0.00016986,2,"2025-12-06T22:31:06.155",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586538,1765060266165,-500.0,0.00016986,2,"2025-12-06T22:31:06.165",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586539,1765060266174,-500.0,0.00016986,2,"2025-12-06T22:31:06.174",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586540,1765060266183,-1924.83,0.00016986,2,"2025-12-06T22:31:06.183",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586541,1765060266192,-524.46,0.00016986,2,"2025-12-06T22:31:06.192",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586542,1765060266201,-1790.58,0.00016986,2,"2025-12-06T22:31:06.201",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586543,1765060266210,-500.0,0.00016986,2,"2025-12-06T22:31:06.210",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586544,1765060266219,-500.0,0.00016986,2,"2025-12-06T22:31:06.219",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586545,1765060266228,-2152.97,0.00016986,2,"2025-12-06T22:31:06.228",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586546,1765060266237,-500.0,0.00016986,2,"2025-12-06T22:31:06.237",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586547,1765060266246,-699.34,0.00016986,2,"2025-12-06T22:31:06.246",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586548,1765060266256,-2443.07,0.00016986,2,"2025-12-06T22:31:06.256",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586549,1765060266265,-1000.0,0.00016986,2,"2025-12-06T22:31:06.265",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586550,1765060266275,-500.0,0.00016986,2,"2025-12-06T22:31:06.275",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586551,1765060266284,-500.0,0.00016986,2,"2025-12-06T22:31:06.284",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586552,1765060266294,-500.0,0.00016986,2,"2025-12-06T22:31:06.294",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586553,1765060266304,-500.0,0.00016986,2,"2025-12-06T22:31:06.304",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586554,1765060266313,-500.0,0.00016986,2,"2025-12-06T22:31:06.313",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586555,1765060266322,-1085.51,0.00016986,2,"2025-12-06T22:31:06.322",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586556,1765060266332,-500.0,0.00016986,2,"2025-12-06T22:31:06.332",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586557,1765060266341,-151.0,0.00016986,2,"2025-12-06T22:31:06.341",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586558,1765060266350,-500.0,0.00016986,2,"2025-12-06T22:31:06.350",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586559,1765060266359,-500.0,0.00016986,2,"2025-12-06T22:31:06.359",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586560,1765060266369,-500.0,0.00016986,2,"2025-12-06T22:31:06.369",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586561,1765060266378,-500.0,0.00016986,2,"2025-12-06T22:31:06.378",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586562,1765060266387,-151.0,0.00016986,2,"2025-12-06T22:31:06.387",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586563,1765060266396,-151.0,0.00016986,2,"2025-12-06T22:31:06.396",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586564,1765060266406,-500.0,0.00016986,2,"2025-12-06T22:31:06.406",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586565,1765060266415,-500.0,0.00016986,2,"2025-12-06T22:31:06.415",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586566,1765060266424,-500.0,0.00016986,2,"2025-12-06T22:31:06.424",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586567,1765060266433,-151.0,0.00016986,2,"2025-12-06T22:31:06.433",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586568,1765060266443,-518.26639628,0.00016986,2,"2025-12-06T22:31:06.443",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586569,1765060266451,-151.0,0.00016986,2,"2025-12-06T22:31:06.451",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586570,1765060266460,-2517.26,0.00016986,2,"2025-12-06T22:31:06.460",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586571,1765060266470,-500.0,0.00016986,2,"2025-12-06T22:31:06.470",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586572,1765060266479,-2498.14,0.00016986,2,"2025-12-06T22:31:06.479",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586573,1765060266488,-2149.07,0.00016986,2,"2025-12-06T22:31:06.488",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586574,1765060266497,-500.0,0.00016986,2,"2025-12-06T22:31:06.497",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586575,1765060266512,-630.18,0.00016986,2,"2025-12-06T22:31:06.512",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586576,1765060266522,-151.0,0.00016986,2,"2025-12-06T22:31:06.522",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586577,1765060266532,-500.0,0.00016986,2,"2025-12-06T22:31:06.532",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586578,1765060266542,-500.0,0.00016986,2,"2025-12-06T22:31:06.542",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586579,1765060266552,-500.0,0.00016986,2,"2025-12-06T22:31:06.552",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586580,1765060266561,-2321.04,0.00016986,2,"2025-12-06T22:31:06.561",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586581,1765060266570,-500.0,0.00016986,2,"2025-12-06T22:31:06.570",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586582,1765060266581,-151.0,0.00016986,2,"2025-12-06T22:31:06.581",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586583,1765060266590,-500.0,0.00016986,2,"2025-12-06T22:31:06.590",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586584,1765060266599,-2275.14,0.00016986,2,"2025-12-06T22:31:06.599",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586585,1765060266608,-500.0,0.00016986,2,"2025-12-06T22:31:06.608",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586586,1765060266617,-1168.37,0.00016986,2,"2025-12-06T22:31:06.617",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586587,1765060266626,-500.0,0.00016986,2,"2025-12-06T22:31:06.626",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586588,1765060266635,-554.62,0.00016986,2,"2025-12-06T22:31:06.635",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586589,1765060266644,-2663.15,0.00016986,2,"2025-12-06T22:31:06.644",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586590,1765060266653,-151.0,0.00016986,2,"2025-12-06T22:31:06.653",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586591,1765060266662,-1095.49,0.00016986,2,"2025-12-06T22:31:06.662",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586592,1765060266671,-500.0,0.00016986,2,"2025-12-06T22:31:06.671",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586593,1765060266680,-500.0,0.00016986,2,"2025-12-06T22:31:06.680",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586594,1765060266690,-8641.85,0.00016986,2,"2025-12-06T22:31:06.690",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586595,1765060266699,-157.138741,0.00016986,2,"2025-12-06T22:31:06.699",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586596,1765060266708,-2374.19,0.00016986,2,"2025-12-06T22:31:06.708",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586597,1765060266718,-500.0,0.00016986,2,"2025-12-06T22:31:06.718",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586598,1765060266727,-500.0,0.00016986,2,"2025-12-06T22:31:06.727",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586599,1765060266736,-2388.3,0.00016986,2,"2025-12-06T22:31:06.736",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586600,1765060266745,-151.0,0.00016986,2,"2025-12-06T22:31:06.745",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586601,1765060266754,-500.0,0.00016986,2,"2025-12-06T22:31:06.754",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586602,1765060266763,-500.0,0.00016986,2,"2025-12-06T22:31:06.763",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586603,1765060266775,-300.0,0.00016986,2,"2025-12-06T22:31:06.775",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586604,1765060266784,-500.0,0.00016986,2,"2025-12-06T22:31:06.784",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586605,1765060266794,-500.0,0.00016986,2,"2025-12-06T22:31:06.794",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586606,1765060266803,-500.0,0.00016986,2,"2025-12-06T22:31:06.803",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586607,1765060266813,-151.0,0.00016986,2,"2025-12-06T22:31:06.813",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586608,1765060266822,-2508.36,0.00016986,2,"2025-12-06T22:31:06.822",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586609,1765060266831,-542.09,0.00016986,2,"2025-12-06T22:31:06.831",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586610,1765060266841,-2038.29,0.00016986,2,"2025-12-06T22:31:06.841",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586611,1765060266850,-500.0,0.00016986,2,"2025-12-06T22:31:06.850",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586612,1765060266859,-8365.54,0.00016986,2,"2025-12-06T22:31:06.859",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586613,1765060266869,-1537.39,0.00016986,2,"2025-12-06T22:31:06.869",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586614,1765060266878,-1146.64,0.00016986,2,"2025-12-06T22:31:06.878",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586615,1765060266888,-2350.58,0.00016986,2,"2025-12-06T22:31:06.888",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586616,1765060266898,-548.78,0.00016986,2,"2025-12-06T22:31:06.898",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586617,1765060266907,-500.0,0.00016986,2,"2025-12-06T22:31:06.907",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586618,1765060266917,-500.0,0.00016986,2,"2025-12-06T22:31:06.917",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586619,1765060266927,-1267.14,0.00016986,2,"2025-12-06T22:31:06.927",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586620,1765060266936,-532.49,0.00016986,2,"2025-12-06T22:31:06.936",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586621,1765060266945,-505.8,0.00016986,2,"2025-12-06T22:31:06.945",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586622,1765060266954,-2667.59,0.00016986,2,"2025-12-06T22:31:06.954",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586623,1765060266963,-726.37,0.00016986,2,"2025-12-06T22:31:06.963",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586624,1765060266972,-500.0,0.00016986,2,"2025-12-06T22:31:06.972",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586625,1765060266982,-151.0,0.00016986,2,"2025-12-06T22:31:06.982",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586626,1765060266991,-500.0,0.00016986,2,"2025-12-06T22:31:06.991",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586627,1765060267000,-500.0,0.00016986,2,"2025-12-06T22:31:07.000",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586628,1765060267010,-1852.08,0.00016986,2,"2025-12-06T22:31:07.010",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586629,1765060267019,-500.0,0.00016986,2,"2025-12-06T22:31:07.019",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586630,1765060267027,-500.0,0.00016986,2,"2025-12-06T22:31:07.027",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586631,1765060267038,-151.0,0.00016986,2,"2025-12-06T22:31:07.038",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586632,1765060267047,-2332.28,0.00016986,2,"2025-12-06T22:31:07.047",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586633,1765060267056,-500.0,0.00016986,2,"2025-12-06T22:31:07.056",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586634,1765060267065,-500.0,0.00016986,2,"2025-12-06T22:31:07.065",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586635,1765060267074,-500.0,0.00016986,2,"2025-12-06T22:31:07.074",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586636,1765060267083,-2451.02,0.00016986,2,"2025-12-06T22:31:07.083",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586637,1765060267093,-958.64,0.00016986,2,"2025-12-06T22:31:07.093",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586638,1765060267102,-500.0,0.00016986,2,"2025-12-06T22:31:07.102",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586639,1765060267112,-500.0,0.00016986,2,"2025-12-06T22:31:07.112",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586640,1765060267121,-2369.03,0.00016986,2,"2025-12-06T22:31:07.121",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586641,1765060267130,-750.86,0.00016986,2,"2025-12-06T22:31:07.130",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586642,1765060267139,-500.0,0.00016986,2,"2025-12-06T22:31:07.139",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586643,1765060267148,-500.0,0.00016986,2,"2025-12-06T22:31:07.148",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586644,1765060267157,-2535.5,0.00016986,2,"2025-12-06T22:31:07.157",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586645,1765060267166,-151.0,0.00016986,2,"2025-12-06T22:31:07.166",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586646,1765060267175,-500.0,0.00016986,2,"2025-12-06T22:31:07.175",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586647,1765060267184,-2150.03,0.00016986,2,"2025-12-06T22:31:07.184",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586648,1765060267193,-782.87,0.00016986,2,"2025-12-06T22:31:07.193",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586649,1765060267203,-598.53,0.00016986,2,"2025-12-06T22:31:07.203",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586650,1765060267212,-1719.32,0.00016986,2,"2025-12-06T22:31:07.212",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586651,1765060267221,-2013.35,0.00016986,2,"2025-12-06T22:31:07.221",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586652,1765060267230,-500.0,0.00016986,2,"2025-12-06T22:31:07.230",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586653,1765060267238,-500.0,0.00016986,2,"2025-12-06T22:31:07.238",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586654,1765060267247,-500.0,0.00016986,2,"2025-12-06T22:31:07.247",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586655,1765060267257,-500.0,0.00016986,2,"2025-12-06T22:31:07.257",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586656,1765060267266,-151.0,0.00016986,2,"2025-12-06T22:31:07.266",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586657,1765060267275,-151.0,0.00016986,2,"2025-12-06T22:31:07.275",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586658,1765060267284,-500.0,0.00016986,2,"2025-12-06T22:31:07.284",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586659,1765060267294,-714.86,0.00016986,2,"2025-12-06T22:31:07.294",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586660,1765060267303,-500.0,0.00016986,2,"2025-12-06T22:31:07.303",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586661,1765060267312,-500.0,0.00016986,2,"2025-12-06T22:31:07.312",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586662,1765060267321,-151.0,0.00016986,2,"2025-12-06T22:31:07.321",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586663,1765060267330,-664.2,0.00016986,2,"2025-12-06T22:31:07.330",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586664,1765060267339,-2248.7,0.00016986,2,"2025-12-06T22:31:07.339",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586665,1765060267348,-579.98,0.00016986,2,"2025-12-06T22:31:07.348",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586666,1765060267357,-3297.13,0.00016986,2,"2025-12-06T22:31:07.357",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586667,1765060267367,-500.0,0.00016986,2,"2025-12-06T22:31:07.367",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586668,1765060267376,-500.0,0.00016986,2,"2025-12-06T22:31:07.376",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586669,1765060267385,-2152.49,0.00016986,2,"2025-12-06T22:31:07.385",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586670,1765060267395,-500.0,0.00016986,2,"2025-12-06T22:31:07.395",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586671,1765060267404,-500.0,0.00016986,2,"2025-12-06T22:31:07.404",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586672,1765060267413,-500.0,0.00016986,2,"2025-12-06T22:31:07.413",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586673,1765060267423,-500.0,0.00016986,2,"2025-12-06T22:31:07.423",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586674,1765060267432,-358.65207905,0.00016986,2,"2025-12-06T22:31:07.432",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586675,1765060267441,-560.62,0.00016986,2,"2025-12-06T22:31:07.441",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586676,1765060267450,-588.77,0.00016986,2,"2025-12-06T22:31:07.450",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586677,1765060267458,-2586.59,0.00016986,2,"2025-12-06T22:31:07.458",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586678,1765060267468,-500.0,0.00016986,2,"2025-12-06T22:31:07.468",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586679,1765060267477,-500.0,0.00016986,2,"2025-12-06T22:31:07.477",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586680,1765060267487,-965.36,0.00016986,2,"2025-12-06T22:31:07.487",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586681,1765060267497,-500.0,0.00016986,2,"2025-12-06T22:31:07.497",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586682,1765060267511,-2184.34,0.00016986,2,"2025-12-06T22:31:07.511",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586683,1765060267521,-500.0,0.00016986,2,"2025-12-06T22:31:07.521",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586684,1765060267530,-684.57,0.00016986,2,"2025-12-06T22:31:07.530",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586685,1765060267540,-500.0,0.00016986,2,"2025-12-06T22:31:07.540",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586686,1765060267549,-711.33,0.00016986,2,"2025-12-06T22:31:07.549",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586687,1765060267558,-582.25,0.00016986,2,"2025-12-06T22:31:07.558",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586688,1765060267567,-2298.69,0.00016986,2,"2025-12-06T22:31:07.567",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586689,1765060267576,-811.27,0.00016986,2,"2025-12-06T22:31:07.576",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586690,1765060267585,-500.0,0.00016986,2,"2025-12-06T22:31:07.585",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586691,1765060267594,-500.0,0.00016986,2,"2025-12-06T22:31:07.594",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586692,1765060267604,-601.24,0.00016986,2,"2025-12-06T22:31:07.604",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586693,1765060267613,-500.0,0.00016986,2,"2025-12-06T22:31:07.613",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586694,1765060267622,-2326.21,0.00016986,2,"2025-12-06T22:31:07.622",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586695,1765060267631,-152.313717,0.00016986,2,"2025-12-06T22:31:07.631",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586696,1765060267641,-500.0,0.00016986,2,"2025-12-06T22:31:07.641",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586697,1765060267650,-1544.82,0.00016986,2,"2025-12-06T22:31:07.650",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586698,1765060267659,-151.0,0.00016986,2,"2025-12-06T22:31:07.659",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586699,1765060267668,-2571.64,0.00016986,2,"2025-12-06T22:31:07.668",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586700,1765060267677,-1218.74,0.00016986,2,"2025-12-06T22:31:07.677",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586701,1765060267686,-151.0,0.00016986,2,"2025-12-06T22:31:07.686",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586702,1765060267695,-277.61718153,0.00016986,2,"2025-12-06T22:31:07.695",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586703,1765060267704,-500.0,0.00016986,2,"2025-12-06T22:31:07.704",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586704,1765060267714,-2067.79,0.00016986,2,"2025-12-06T22:31:07.714",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586705,1765060267723,-320.325061,0.00016986,2,"2025-12-06T22:31:07.723",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586706,1765060267732,-500.0,0.00016986,2,"2025-12-06T22:31:07.732",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586707,1765060267741,-320.325061,0.00016986,2,"2025-12-06T22:31:07.741",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586708,1765060267751,-500.0,0.00016986,2,"2025-12-06T22:31:07.751",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586709,1765060267760,-500.0,0.00016986,2,"2025-12-06T22:31:07.760",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586710,1765060267769,-500.0,0.00016986,2,"2025-12-06T22:31:07.769",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586711,1765060267778,-320.325061,0.00016986,2,"2025-12-06T22:31:07.778",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586712,1765060267788,-320.325061,0.00016986,2,"2025-12-06T22:31:07.788",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586713,1765060267798,-3279.87,0.00016986,2,"2025-12-06T22:31:07.798",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586714,1765060267808,-500.0,0.00016986,2,"2025-12-06T22:31:07.808",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586715,1765060267817,-500.0,0.00016986,2,"2025-12-06T22:31:07.817",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586716,1765060267827,-151.0,0.00016986,2,"2025-12-06T22:31:07.827",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586717,1765060267836,-1488.45,0.00016986,2,"2025-12-06T22:31:07.836",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586718,1765060267845,-1986.28,0.00016986,2,"2025-12-06T22:31:07.845",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586719,1765060267854,-500.0,0.00016986,2,"2025-12-06T22:31:07.854",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586720,1765060267863,-500.0,0.00016986,2,"2025-12-06T22:31:07.863",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586721,1765060267872,-1745.58,0.00016986,2,"2025-12-06T22:31:07.872",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586722,1765060267880,-500.0,0.00016986,2,"2025-12-06T22:31:07.880",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586723,1765060267890,-281.43883916,0.00016986,2,"2025-12-06T22:31:07.890",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586724,1765060267900,-500.0,0.00016986,2,"2025-12-06T22:31:07.900",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586725,1765060267909,-704.65,0.00016986,2,"2025-12-06T22:31:07.909",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586726,1765060267918,-637.27,0.00016986,2,"2025-12-06T22:31:07.918",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586727,1765060267927,-500.0,0.00016986,2,"2025-12-06T22:31:07.927",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586728,1765060267937,-2192.08,0.00016986,2,"2025-12-06T22:31:07.937",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586729,1765060267946,-500.0,0.00016986,2,"2025-12-06T22:31:07.946",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586730,1765060267955,-674.46,0.00016986,2,"2025-12-06T22:31:07.955",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586731,1765060267964,-537.74,0.00016986,2,"2025-12-06T22:31:07.964",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586732,1765060267973,-509.97,0.00016986,2,"2025-12-06T22:31:07.973",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586733,1765060267982,-260.162369,0.00016986,2,"2025-12-06T22:31:07.982",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586734,1765060267991,-4472.49,0.00016986,2,"2025-12-06T22:31:07.991",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586735,1765060268000,-150.0,0.00016986,2,"2025-12-06T22:31:08.000",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586736,1765060268009,-150.0,0.00016986,2,"2025-12-06T22:31:08.009",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586737,1765060268018,-499.65223418,0.00016986,2,"2025-12-06T22:31:08.018",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586738,1765060268027,-239.67859695,0.0001699,2,"2025-12-06T22:31:08.027",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586739,1765060268036,-239.67859695,0.0001699,2,"2025-12-06T22:31:08.036",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586740,1765060268046,-1000.0,0.00016998,3,"2025-12-06T22:31:08.046",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586741,1765060268055,-1028.16724031,0.00016999,5,"2025-12-06T22:31:08.055",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586742,1765060268064,-3936.8745907,0.00016999,2,"2025-12-06T22:31:08.064",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586743,1765060268073,-160379.4537879,0.00016999,2,"2025-12-06T22:31:08.073",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586744,1765060268082,-7473.9511455,0.00016999,2,"2025-12-06T22:31:08.082",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586745,1765060268091,-151.0,0.00016999,2,"2025-12-06T22:31:08.091",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586746,1765060268100,-151.0,0.00016999,2,"2025-12-06T22:31:08.100",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586747,1765060268109,-1367.6743356,0.00016999,2,"2025-12-06T22:31:08.109",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586748,1765060268118,-36065.1654135,0.00016999,2,"2025-12-06T22:31:08.118",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586749,1765060268129,-1000.0,0.00016999,2,"2025-12-06T22:31:08.129",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586750,1765060268139,-401459.92205407,0.00017,2,"2025-12-06T22:31:08.139",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586751,1765060269715,-236.0,0.00015687,2,"2025-12-06T22:31:09.715",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586752,1765060269725,-500.0,0.00016438,2,"2025-12-06T22:31:09.725",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586753,1765060269734,-501.65086922,0.00016438,2,"2025-12-06T22:31:09.734",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586754,1765060269744,-500.0,0.00016438,2,"2025-12-06T22:31:09.744",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586755,1765060269753,-500.0,0.00016438,2,"2025-12-06T22:31:09.753",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586756,1765060269763,-500.0,0.00016712,2,"2025-12-06T22:31:09.763",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586757,1765060269772,-509.56679424,0.00016712,2,"2025-12-06T22:31:09.772",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586758,1765060269873,-46.61320576,0.00016712,2,"2025-12-06T22:31:09.873",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586759,1765060269882,-229.39627271,0.00017,2,"2025-12-06T22:31:09.882",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586760,1765060270403,-250.0,0.00015648,2,"2025-12-06T22:31:10.403",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586761,1765060270413,-500.0,0.0001578,2,"2025-12-06T22:31:10.413",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586762,1765060270423,-285.87777108,0.00016438,2,"2025-12-06T22:31:10.423",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586763,1765060270432,-500.0,0.00016438,2,"2025-12-06T22:31:10.432",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586764,1765060270441,-500.0,0.00016438,2,"2025-12-06T22:31:10.441",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586765,1765060270451,-37.30815844,0.00016438,2,"2025-12-06T22:31:10.451",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586766,1765060270462,-355.99382796,0.00016438,2,"2025-12-06T22:31:10.462",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586784,1765061119913,155.87,7.69e-05,2,"2025-12-06T22:45:19.913",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586785,1765061120110,155.87,8.459e-05,2,"2025-12-06T22:45:20.110",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586786,1765061120316,155.87,9.228e-05,2,"2025-12-06T22:45:20.316",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586787,1765061120532,155.87,9.996e-05,2,"2025-12-06T22:45:20.532",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586788,1765061120736,155.87,0.00010765,2,"2025-12-06T22:45:20.736",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586789,1765061120940,155.87,0.00011534,2,"2025-12-06T22:45:20.940",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586790,1765061121147,155.87,0.00012303,2,"2025-12-06T22:45:21.147",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586791,1765061121355,155.87,0.00013072,2,"2025-12-06T22:45:21.355",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586801,1765061432060,-1000.0,0.00013699,2,"2025-12-06T22:50:32.060",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586802,1765061432070,-155.87,0.00013841,2,"2025-12-06T22:50:32.070",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586803,1765061432079,-155.87,0.0001461,2,"2025-12-06T22:50:32.079",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586804,1765061432088,-150.0,0.00015288,2,"2025-12-06T22:50:32.088",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586805,1765061432097,-150.0,0.00015288,2,"2025-12-06T22:50:32.097",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586806,1765061432107,-2751.0,0.00015347,2,"2025-12-06T22:50:32.107",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586807,1765061432116,-158.02,0.00015348,2,"2025-12-06T22:50:32.116",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586808,1765061432125,-127.94202146,0.00015379,2,"2025-12-06T22:50:32.125",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586809,1765061432135,-27.92797854,0.00015379,2,"2025-12-06T22:50:32.135",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586810,1765061432146,-205.03,0.00015892,2,"2025-12-06T22:50:32.146",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586811,1765061432156,-752.2551506,0.00015994,2,"2025-12-06T22:50:32.156",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586812,1765061432463,-447.7448494,0.00015994,2,"2025-12-06T22:50:32.463",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586813,1765061432473,-300.0,0.00015994,2,"2025-12-06T22:50:32.473",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586814,1765061432483,-215.65471118,0.00015994,2,"2025-12-06T22:50:32.483",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586815,1765061432493,-500.0,0.00015994,2,"2025-12-06T22:50:32.493",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586816,1765061432504,-238.76020645,0.00015994,2,"2025-12-06T22:50:32.504",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586817,1765061432514,-300.0,0.00015995,2,"2025-12-06T22:50:32.514",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586818,1765061432525,-10000.0,0.00016,2,"2025-12-06T22:50:32.525",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586819,1765061432535,-157.41,0.0001603,2,"2025-12-06T22:50:32.535",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586820,1765061432545,-7995.03550513,0.00016038,2,"2025-12-06T22:50:32.545",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586821,1765061432554,-2848.61773182,0.00016127,2,"2025-12-06T22:50:32.554",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586822,1765061432657,-11031.47226818,0.00016127,2,"2025-12-06T22:50:32.657",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586823,1765061432667,-13880.09,0.00016127,2,"2025-12-06T22:50:32.667",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586824,1765061432678,-7995.03550507,0.00016134,2,"2025-12-06T22:50:32.678",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586825,1765061432688,-151.0,0.00016134,2,"2025-12-06T22:50:32.688",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586826,1765061432698,-17718.07019278,0.00016137,2,"2025-12-06T22:50:32.698",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586827,1765061432710,-4835.2996689,0.00016137,2,"2025-12-06T22:50:32.710",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586828,1765061432725,-2973.39073889,0.00016137,2,"2025-12-06T22:50:32.725",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586834,1765061437614,-301.896846,0.0001527,2,"2025-12-06T22:50:37.614",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586835,1765061437625,-500.0,0.00015994,2,"2025-12-06T22:50:37.625",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586836,1765061437637,-500.0,0.00015994,2,"2025-12-06T22:50:37.637",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586837,1765061437647,-500.0,0.00015994,2,"2025-12-06T22:50:37.647",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586838,1765061437657,-500.0,0.00015994,2,"2025-12-06T22:50:37.657",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586839,1765061437668,-396.87983978,0.00015994,2,"2025-12-06T22:50:37.668",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586840,1765061437680,-500.0,0.00015994,2,"2025-12-06T22:50:37.680",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586841,1765061437689,-202.89835561,0.00015994,2,"2025-12-06T22:50:37.689",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586842,1765061437700,-500.0,0.00015994,2,"2025-12-06T22:50:37.700",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586843,1765061437710,-500.0,0.00015994,2,"2025-12-06T22:50:37.710",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586844,1765061437720,-500.0,0.00015994,2,"2025-12-06T22:50:37.720",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586845,1765061437731,-500.0,0.00015994,2,"2025-12-06T22:50:37.731",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586846,1765061437741,-500.0,0.00015994,2,"2025-12-06T22:50:37.741",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586847,1765061437751,-500.0,0.00015994,2,"2025-12-06T22:50:37.751",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586848,1765061437760,-500.0,0.00015994,2,"2025-12-06T22:50:37.760",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586849,1765061437769,-500.0,0.00015994,2,"2025-12-06T22:50:37.769",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586850,1765061437783,-500.0,0.00015994,2,"2025-12-06T22:50:37.783",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586852,1765061437793,-500.0,0.00015994,2,"2025-12-06T22:50:37.793",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586854,1765061437803,-500.0,0.00015994,2,"2025-12-06T22:50:37.803",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586856,1765061437814,-500.0,0.00015994,2,"2025-12-06T22:50:37.814",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586857,1765061437824,-500.0,0.00015994,2,"2025-12-06T22:50:37.824",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586858,1765061437834,-500.0,0.00015994,2,"2025-12-06T22:50:37.834",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586859,1765061437845,-500.0,0.00015994,2,"2025-12-06T22:50:37.845",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586861,1765061437856,-500.0,0.00015994,2,"2025-12-06T22:50:37.856",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586863,1765061437866,-500.0,0.00015994,2,"2025-12-06T22:50:37.866",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586865,1765061437877,-500.0,0.00015994,2,"2025-12-06T22:50:37.877",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586866,1765061437886,-500.0,0.00015994,2,"2025-12-06T22:50:37.886",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586867,1765061437897,-500.0,0.00015994,2,"2025-12-06T22:50:37.897",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586868,1765061437909,-500.0,0.00015994,2,"2025-12-06T22:50:37.909",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586869,1765061437922,-500.0,0.00015994,2,"2025-12-06T22:50:37.922",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586870,1765061437933,-170.32543699,0.00015994,2,"2025-12-06T22:50:37.933",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586871,1765061437943,-500.0,0.00015994,2,"2025-12-06T22:50:37.943",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586872,1765061437954,-500.0,0.00015994,2,"2025-12-06T22:50:37.954",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586874,1765061437968,-500.0,0.00015994,2,"2025-12-06T22:50:37.968",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586875,1765061437978,-500.0,0.00015994,2,"2025-12-06T22:50:37.978",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586876,1765061437988,-500.0,0.00015994,2,"2025-12-06T22:50:37.988",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586877,1765061437998,-500.0,0.00015994,2,"2025-12-06T22:50:37.998",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586878,1765061438008,-500.0,0.00015994,2,"2025-12-06T22:50:38.008",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586879,1765061438018,-500.0,0.00015994,2,"2025-12-06T22:50:38.018",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586880,1765061438029,-500.0,0.00015994,2,"2025-12-06T22:50:38.029",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586881,1765061438039,-500.0,0.00015994,2,"2025-12-06T22:50:38.039",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586882,1765061438050,-500.0,0.00015994,2,"2025-12-06T22:50:38.050",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586883,1765061438059,-734473.23939943,0.00016137,2,"2025-12-06T22:50:38.059",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586884,1765061438069,-2819.32438279,0.00016138,2,"2025-12-06T22:50:38.069",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586885,1765061438079,-157.1378693,0.00016138,2,"2025-12-06T22:50:38.079",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586886,1765061438089,-393.96045007,0.00016138,2,"2025-12-06T22:50:38.089",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586887,1765061438099,-1000.0,0.00016138,2,"2025-12-06T22:50:38.099",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586888,1765061438109,-1380.8725,0.00016138,2,"2025-12-06T22:50:38.109",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586889,1765061438120,-322.6107,0.00016148,2,"2025-12-06T22:50:38.120",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586890,1765061438130,-2011.02676143,0.00016212,2,"2025-12-06T22:50:38.130",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586891,1765061438141,-1732.0,0.00016216,2,"2025-12-06T22:50:38.141",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586892,1765061438151,-2819.32438274,0.00016223,2,"2025-12-06T22:50:38.151",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586893,1765061438164,-7995.03550507,0.0001623,2,"2025-12-06T22:50:38.164",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586894,1765061438175,-1028.16724031,0.00016237,5,"2025-12-06T22:50:38.175",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586895,1765061438184,-500.0,0.00016237,2,"2025-12-06T22:50:38.184",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586896,1765061438194,-500.0,0.00016237,2,"2025-12-06T22:50:38.194",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586897,1765061438204,-500.0,0.00016237,2,"2025-12-06T22:50:38.204",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586898,1765061438214,-393.96045006,0.00016238,2,"2025-12-06T22:50:38.214",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586899,1765061438224,-473.2246,0.00016238,2,"2025-12-06T22:50:38.224",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586900,1765061438235,-289.5,0.00016238,2,"2025-12-06T22:50:38.235",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586901,1765061438246,-2819.32438274,0.00016307,2,"2025-12-06T22:50:38.246",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586902,1765061438256,-7995.03550507,0.00016325,2,"2025-12-06T22:50:38.256",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586903,1765061438266,-500.0,0.00016337,2,"2025-12-06T22:50:38.266",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586904,1765061438276,-500.0,0.00016337,2,"2025-12-06T22:50:38.276",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586905,1765061438287,-500.0,0.00016337,2,"2025-12-06T22:50:38.287",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586906,1765061438297,-500.0,0.00016337,2,"2025-12-06T22:50:38.297",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586907,1765061438306,-500.0,0.00016337,2,"2025-12-06T22:50:38.306",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586908,1765061438318,-602.27919577,0.00016338,2,"2025-12-06T22:50:38.318",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586909,1765061438328,-393.96045006,0.00016338,2,"2025-12-06T22:50:38.328",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586910,1765061438338,-10000.0,0.00016338,2,"2025-12-06T22:50:38.338",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586911,1765061438348,-966.0,0.00016361,2,"2025-12-06T22:50:38.348",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586912,1765061438358,-420.11102269,0.00016373,2,"2025-12-06T22:50:38.358",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586913,1765061438372,-500.0,0.00016373,2,"2025-12-06T22:50:38.372",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586914,1765061438382,-500.0,0.00016373,2,"2025-12-06T22:50:38.382",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586915,1765061438392,-500.0,0.00016373,2,"2025-12-06T22:50:38.392",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586916,1765061438402,-601.56405672,0.00016373,2,"2025-12-06T22:50:38.402",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586917,1765061438412,-500.0,0.00016373,2,"2025-12-06T22:50:38.412",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586918,1765061438601,-500.0,0.00016373,2,"2025-12-06T22:50:38.601",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586919,1765061438613,-639.6045183,0.00016373,2,"2025-12-06T22:50:38.613",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586920,1765061438622,-500.0,0.00016373,2,"2025-12-06T22:50:38.622",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586921,1765061438632,-500.0,0.00016373,2,"2025-12-06T22:50:38.632",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586922,1765061438642,-2819.32438274,0.00016392,2,"2025-12-06T22:50:38.642",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586923,1765061438652,-1512.0,0.00016411,2,"2025-12-06T22:50:38.652",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586924,1765061438661,-168.0,0.00016425,2,"2025-12-06T22:50:38.661",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586925,1765061438670,-464.40098113,0.00016428,2,"2025-12-06T22:50:38.670",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586926,1765061438679,-151.0,0.00016435,2,"2025-12-06T22:50:38.679",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586927,1765061438690,-500.0,0.00016437,2,"2025-12-06T22:50:38.690",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586928,1765061438699,-500.0,0.00016438,2,"2025-12-06T22:50:38.699",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586929,1765061438708,-500.0,0.00016438,2,"2025-12-06T22:50:38.708",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586930,1765061438718,-509.65,0.00016438,2,"2025-12-06T22:50:38.718",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586931,1765061438727,-502.55622645,0.00016438,2,"2025-12-06T22:50:38.727",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586932,1765061438737,-500.0,0.00016438,2,"2025-12-06T22:50:38.737",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586933,1765061438746,-500.0,0.00016438,2,"2025-12-06T22:50:38.746",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586934,1765061438755,-500.0,0.00016438,2,"2025-12-06T22:50:38.755",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586935,1765061438764,-500.0,0.00016438,2,"2025-12-06T22:50:38.764",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586936,1765061438774,-1840.85,0.00016438,2,"2025-12-06T22:50:38.774",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586937,1765061438783,-500.0,0.00016438,2,"2025-12-06T22:50:38.783",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586938,1765061438792,-544.02,0.00016438,2,"2025-12-06T22:50:38.792",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586939,1765061438801,-500.0,0.00016438,2,"2025-12-06T22:50:38.801",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586940,1765061438811,-503.26039617,0.00016438,2,"2025-12-06T22:50:38.811",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586941,1765061438821,-500.0,0.00016438,2,"2025-12-06T22:50:38.821",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586942,1765061438831,-500.0,0.00016438,2,"2025-12-06T22:50:38.831",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586943,1765061438840,-500.0,0.00016438,2,"2025-12-06T22:50:38.840",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586944,1765061438850,-1758.67,0.00016438,2,"2025-12-06T22:50:38.850",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586945,1765061438859,-500.0,0.00016438,2,"2025-12-06T22:50:38.859",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586946,1765061438868,-500.0,0.00016438,2,"2025-12-06T22:50:38.868",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586947,1765061438877,-500.0,0.00016438,2,"2025-12-06T22:50:38.877",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586948,1765061438886,-505.01111889,0.00016438,2,"2025-12-06T22:50:38.886",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586949,1765061438895,-500.0,0.00016438,2,"2025-12-06T22:50:38.895",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586950,1765061438904,-500.0,0.00016438,2,"2025-12-06T22:50:38.904",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586951,1765061438913,-500.0,0.00016438,2,"2025-12-06T22:50:38.913",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586952,1765061438922,-500.0,0.00016438,2,"2025-12-06T22:50:38.922",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586953,1765061438932,-1875.86,0.00016438,2,"2025-12-06T22:50:38.932",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586954,1765061438942,-526.28,0.00016438,2,"2025-12-06T22:50:38.942",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586955,1765061438951,-500.0,0.00016438,2,"2025-12-06T22:50:38.951",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586956,1765061438960,-500.0,0.00016438,2,"2025-12-06T22:50:38.960",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586957,1765061438970,-528.99950933,0.00016438,2,"2025-12-06T22:50:38.970",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586958,1765061438979,-500.0,0.00016438,2,"2025-12-06T22:50:38.979",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586959,1765061438988,-500.0,0.00016438,2,"2025-12-06T22:50:38.988",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586960,1765061438998,-500.0,0.00016438,2,"2025-12-06T22:50:38.998",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586961,1765061439008,-500.0,0.00016438,2,"2025-12-06T22:50:39.008",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586962,1765061439018,-792.25,0.00016438,2,"2025-12-06T22:50:39.018",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586963,1765061439029,-500.0,0.00016438,2,"2025-12-06T22:50:39.029",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586964,1765061439039,-500.0,0.00016438,2,"2025-12-06T22:50:39.039",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586965,1765061439049,-532.09821768,0.00016438,2,"2025-12-06T22:50:39.049",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586966,1765061439058,-500.0,0.00016438,2,"2025-12-06T22:50:39.058",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586967,1765061439080,-500.0,0.00016438,2,"2025-12-06T22:50:39.080",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586968,1765061439090,-500.0,0.00016438,2,"2025-12-06T22:50:39.090",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586969,1765061439100,-587.44,0.00016438,2,"2025-12-06T22:50:39.100",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586970,1765061439110,-500.0,0.00016438,2,"2025-12-06T22:50:39.110",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586971,1765061439119,-503.92500125,0.00016438,2,"2025-12-06T22:50:39.119",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586972,1765061439128,-500.0,0.00016438,2,"2025-12-06T22:50:39.128",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586973,1765061439138,-500.0,0.00016438,2,"2025-12-06T22:50:39.138",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586974,1765061439147,-500.0,0.00016438,2,"2025-12-06T22:50:39.147",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586975,1765061439156,-500.0,0.00016438,2,"2025-12-06T22:50:39.156",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586976,1765061439166,-500.0,0.00016438,2,"2025-12-06T22:50:39.166",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586977,1765061439175,-500.0,0.00016438,2,"2025-12-06T22:50:39.175",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586978,1765061439184,-500.0,0.00016438,2,"2025-12-06T22:50:39.184",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586979,1765061439194,-500.0,0.00016438,2,"2025-12-06T22:50:39.194",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586980,1765061439203,-500.0,0.00016438,2,"2025-12-06T22:50:39.203",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586981,1765061439212,-500.0,0.00016438,2,"2025-12-06T22:50:39.212",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586982,1765061439222,-2068.54,0.00016438,2,"2025-12-06T22:50:39.222",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586983,1765061439231,-500.0,0.00016438,2,"2025-12-06T22:50:39.231",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586984,1765061439244,-500.0,0.00016438,2,"2025-12-06T22:50:39.244",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586985,1765061439254,-500.0,0.00016438,2,"2025-12-06T22:50:39.254",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586986,1765061439263,-602.6582487,0.00016438,2,"2025-12-06T22:50:39.263",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586987,1765061439272,-2058.02,0.00016438,2,"2025-12-06T22:50:39.272",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586988,1765061439282,-500.0,0.00016438,2,"2025-12-06T22:50:39.282",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586989,1765061439292,-500.0,0.00016438,2,"2025-12-06T22:50:39.292",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586990,1765061439301,-502.50500171,0.00016438,2,"2025-12-06T22:50:39.301",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586991,1765061439311,-500.0,0.00016438,2,"2025-12-06T22:50:39.311",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586992,1765061439320,-500.0,0.00016438,2,"2025-12-06T22:50:39.320",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586993,1765061439329,-500.0,0.00016438,2,"2025-12-06T22:50:39.329",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586994,1765061439339,-500.0,0.00016438,2,"2025-12-06T22:50:39.339",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586995,1765061439348,-164.171716,0.00016438,2,"2025-12-06T22:50:39.348",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586996,1765061439359,-597.7374744,0.00016438,2,"2025-12-06T22:50:39.359",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586997,1765061439373,-500.0,0.00016438,2,"2025-12-06T22:50:39.373",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586998,1765061439382,-2588.95,0.00016438,2,"2025-12-06T22:50:39.382",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586999,1765061439392,-500.0,0.00016438,2,"2025-12-06T22:50:39.392",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587000,1765061439402,-500.0,0.00016438,2,"2025-12-06T22:50:39.402",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587001,1765061439411,-155.519024,0.00016438,2,"2025-12-06T22:50:39.411",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587002,1765061439421,-500.0,0.00016438,2,"2025-12-06T22:50:39.421",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587003,1765061439430,-155.519024,0.00016438,2,"2025-12-06T22:50:39.430",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587004,1765061439440,-155.519024,0.00016438,2,"2025-12-06T22:50:39.440",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587005,1765061439449,-155.519024,0.00016438,2,"2025-12-06T22:50:39.449",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587006,1765061439458,-155.519024,0.00016438,2,"2025-12-06T22:50:39.458",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587007,1765061439468,-155.519024,0.00016438,2,"2025-12-06T22:50:39.468",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587008,1765061439478,-155.519024,0.00016438,2,"2025-12-06T22:50:39.478",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587009,1765061439488,-155.519024,0.00016438,2,"2025-12-06T22:50:39.488",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587010,1765061439497,-502.81938012,0.00016438,2,"2025-12-06T22:50:39.497",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587011,1765061439506,-500.0,0.00016438,2,"2025-12-06T22:50:39.506",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587012,1765061439515,-155.519024,0.00016438,2,"2025-12-06T22:50:39.515",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587013,1765061439525,-155.519024,0.00016438,2,"2025-12-06T22:50:39.525",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587014,1765061439535,-155.519024,0.00016438,2,"2025-12-06T22:50:39.535",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587015,1765061439544,-155.519024,0.00016438,2,"2025-12-06T22:50:39.544",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587016,1765061439553,-155.519024,0.00016438,2,"2025-12-06T22:50:39.553",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587017,1765061439563,-155.519024,0.00016438,2,"2025-12-06T22:50:39.563",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587018,1765061439573,-155.519024,0.00016438,2,"2025-12-06T22:50:39.573",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587019,1765061439582,-155.519024,0.00016438,2,"2025-12-06T22:50:39.582",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587020,1765061439592,-155.519024,0.00016438,2,"2025-12-06T22:50:39.592",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587021,1765061439602,-155.519024,0.00016438,2,"2025-12-06T22:50:39.602",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587022,1765061439612,-500.0,0.00016438,2,"2025-12-06T22:50:39.612",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587023,1765061439621,-2442.43,0.00016438,2,"2025-12-06T22:50:39.621",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587024,1765061439630,-500.0,0.00016438,2,"2025-12-06T22:50:39.630",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587025,1765061439642,-500.0,0.00016438,2,"2025-12-06T22:50:39.642",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587026,1765061439652,-500.0,0.00016438,2,"2025-12-06T22:50:39.652",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587027,1765061439661,-500.0,0.00016438,2,"2025-12-06T22:50:39.661",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587028,1765061439671,-2143.19,0.00016438,2,"2025-12-06T22:50:39.671",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587029,1765061439681,-500.0,0.00016438,2,"2025-12-06T22:50:39.681",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587030,1765061439691,-500.0,0.00016438,2,"2025-12-06T22:50:39.691",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587031,1765061439700,-503.57232445,0.00016438,2,"2025-12-06T22:50:39.700",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587032,1765061439711,-500.0,0.00016438,2,"2025-12-06T22:50:39.711",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587033,1765061439720,-500.0,0.00016438,2,"2025-12-06T22:50:39.720",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587034,1765061439729,-500.0,0.00016438,2,"2025-12-06T22:50:39.729",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587035,1765061439740,-500.0,0.00016438,2,"2025-12-06T22:50:39.740",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587036,1765061439751,-500.0,0.00016438,2,"2025-12-06T22:50:39.751",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587037,1765061439760,-500.0,0.00016438,2,"2025-12-06T22:50:39.760",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587038,1765061439770,-500.0,0.00016438,2,"2025-12-06T22:50:39.770",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587039,1765061439780,-500.0,0.00016438,2,"2025-12-06T22:50:39.780",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587040,1765061439789,-500.0,0.00016438,2,"2025-12-06T22:50:39.789",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587041,1765061439799,-500.0,0.00016438,2,"2025-12-06T22:50:39.799",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587042,1765061439808,-502.8284715,0.00016438,2,"2025-12-06T22:50:39.808",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587043,1765061439818,-500.0,0.00016438,2,"2025-12-06T22:50:39.818",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587044,1765061439827,-500.0,0.00016438,2,"2025-12-06T22:50:39.827",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587045,1765061439838,-2306.12,0.00016438,2,"2025-12-06T22:50:39.838",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587046,1765061439849,-504.9334364,0.00016438,2,"2025-12-06T22:50:39.849",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587047,1765061439859,-500.0,0.00016438,2,"2025-12-06T22:50:39.859",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587048,1765061439869,-500.0,0.00016438,2,"2025-12-06T22:50:39.869",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587049,1765061439882,-501.94136737,0.00016438,2,"2025-12-06T22:50:39.882",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587050,1765061439891,-500.0,0.00016438,2,"2025-12-06T22:50:39.891",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587051,1765061439902,-500.0,0.00016438,2,"2025-12-06T22:50:39.902",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587052,1765061439912,-500.0,0.00016438,2,"2025-12-06T22:50:39.912",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587053,1765061439921,-500.0,0.00016438,2,"2025-12-06T22:50:39.921",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587054,1765061439930,-500.0,0.00016438,2,"2025-12-06T22:50:39.930",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587055,1765061439939,-500.0,0.00016438,2,"2025-12-06T22:50:39.939",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587056,1765061439949,-500.0,0.00016438,2,"2025-12-06T22:50:39.949",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587057,1765061439959,-500.0,0.00016438,2,"2025-12-06T22:50:39.959",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587058,1765061439970,-500.0,0.00016438,2,"2025-12-06T22:50:39.970",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587059,1765061439983,-500.0,0.00016438,2,"2025-12-06T22:50:39.983",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587060,1765061439992,-502.90216918,0.00016438,2,"2025-12-06T22:50:39.992",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587061,1765061440004,-500.0,0.00016438,2,"2025-12-06T22:50:40.004",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587062,1765061440015,-502.55054745,0.00016438,2,"2025-12-06T22:50:40.015",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587063,1765061440025,-440.56757114,0.00016438,2,"2025-12-06T22:50:40.025",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587064,1765061440035,-500.0,0.00016438,2,"2025-12-06T22:50:40.035",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587065,1765061440045,-503.05142644,0.00016438,2,"2025-12-06T22:50:40.045",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587066,1765061440054,-500.0,0.00016438,2,"2025-12-06T22:50:40.054",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587067,1765061440064,-500.0,0.00016438,2,"2025-12-06T22:50:40.064",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587068,1765061440073,-500.0,0.00016438,2,"2025-12-06T22:50:40.073",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587069,1765061440082,-500.0,0.00016438,2,"2025-12-06T22:50:40.082",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587070,1765061440091,-500.0,0.00016438,2,"2025-12-06T22:50:40.091",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587071,1765061440100,-500.0,0.00016438,2,"2025-12-06T22:50:40.100",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587072,1765061440109,-500.0,0.00016438,2,"2025-12-06T22:50:40.109",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587073,1765061440119,-500.0,0.00016438,2,"2025-12-06T22:50:40.119",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587074,1765061440129,-500.0,0.00016438,2,"2025-12-06T22:50:40.129",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587075,1765061440139,-500.0,0.00016438,2,"2025-12-06T22:50:40.139",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587076,1765061440151,-501.52980992,0.00016438,2,"2025-12-06T22:50:40.151",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587077,1765061440160,-502.45785831,0.00016438,2,"2025-12-06T22:50:40.160",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587078,1765061440172,-511.57149458,0.00016438,2,"2025-12-06T22:50:40.172",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587079,1765061440182,-500.0,0.00016438,2,"2025-12-06T22:50:40.182",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587080,1765061440192,-1676.21,0.00016438,2,"2025-12-06T22:50:40.192",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587081,1765061440201,-2224.65,0.00016438,2,"2025-12-06T22:50:40.201",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587082,1765061440211,-500.0,0.00016438,2,"2025-12-06T22:50:40.211",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587083,1765061440223,-2438.33,0.00016438,2,"2025-12-06T22:50:40.223",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587084,1765061440232,-781.2,0.00016438,2,"2025-12-06T22:50:40.232",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587085,1765061440249,-501.86015835,0.00016438,2,"2025-12-06T22:50:40.249",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587086,1765061440260,-500.0,0.00016438,2,"2025-12-06T22:50:40.260",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587087,1765061440270,-500.63692728,0.00016438,2,"2025-12-06T22:50:40.270",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587088,1765061440282,-500.0,0.00016438,2,"2025-12-06T22:50:40.282",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587090,1765061440291,-500.0,0.00016438,2,"2025-12-06T22:50:40.291",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587092,1765061440301,-500.0,0.00016438,2,"2025-12-06T22:50:40.301",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587094,1765061440311,-500.61317202,0.00016438,2,"2025-12-06T22:50:40.311",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587096,1765061440321,-500.0,0.00016438,2,"2025-12-06T22:50:40.321",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587098,1765061440329,-500.0,0.00016438,2,"2025-12-06T22:50:40.329",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587100,1765061440338,-992.68,0.00016438,2,"2025-12-06T22:50:40.338",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587102,1765061440348,-503.02961058,0.00016438,2,"2025-12-06T22:50:40.348",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587103,1765061440357,-500.0,0.00016438,2,"2025-12-06T22:50:40.357",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587106,1765061440367,-500.0,0.00016438,2,"2025-12-06T22:50:40.367",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587107,1765061440377,-500.0,0.00016438,2,"2025-12-06T22:50:40.377",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587108,1765061440387,-500.0,0.00016438,2,"2025-12-06T22:50:40.387",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587109,1765061440396,-500.0,0.00016438,2,"2025-12-06T22:50:40.396",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587111,1765061440406,-500.0,0.00016438,2,"2025-12-06T22:50:40.406",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587112,1765061440415,-500.0,0.00016438,2,"2025-12-06T22:50:40.415",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587113,1765061440424,-500.0,0.00016438,2,"2025-12-06T22:50:40.424",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587114,1765061440433,-500.0,0.00016438,2,"2025-12-06T22:50:40.433",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587115,1765061440443,-500.0,0.00016438,2,"2025-12-06T22:50:40.443",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587116,1765061440453,-500.0,0.00016438,2,"2025-12-06T22:50:40.453",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587117,1765061440463,-501.02980612,0.00016438,2,"2025-12-06T22:50:40.463",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587118,1765061440473,-500.0,0.00016438,2,"2025-12-06T22:50:40.473",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587119,1765061440483,-505.68721948,0.00016438,2,"2025-12-06T22:50:40.483",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587120,1765061440492,-500.0,0.00016438,2,"2025-12-06T22:50:40.492",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587122,1765061440502,-500.0,0.00016438,2,"2025-12-06T22:50:40.502",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587123,1765061440512,-962.2,0.00016438,2,"2025-12-06T22:50:40.512",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587124,1765061440522,-500.0,0.00016438,2,"2025-12-06T22:50:40.522",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587125,1765061440533,-500.0,0.00016438,2,"2025-12-06T22:50:40.533",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587126,1765061440544,-500.0,0.00016438,2,"2025-12-06T22:50:40.544",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587127,1765061440554,-500.0,0.00016438,2,"2025-12-06T22:50:40.554",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587128,1765061440563,-500.0,0.00016438,2,"2025-12-06T22:50:40.563",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587129,1765061440572,-500.0,0.00016438,2,"2025-12-06T22:50:40.572",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587130,1765061440582,-500.0,0.00016438,2,"2025-12-06T22:50:40.582",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587131,1765061440591,-500.0,0.00016438,2,"2025-12-06T22:50:40.591",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587132,1765061440601,-2009.3,0.00016438,2,"2025-12-06T22:50:40.601",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587133,1765061440610,-536.97,0.00016438,2,"2025-12-06T22:50:40.610",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587134,1765061440619,-500.0,0.00016438,2,"2025-12-06T22:50:40.619",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587135,1765061440628,-1173.33,0.00016438,2,"2025-12-06T22:50:40.628",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587136,1765061440637,-500.0,0.00016438,2,"2025-12-06T22:50:40.637",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587137,1765061440647,-500.0,0.00016438,2,"2025-12-06T22:50:40.647",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587138,1765061440658,-1960.1,0.00016438,2,"2025-12-06T22:50:40.658",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587139,1765061440668,-500.0,0.00016438,2,"2025-12-06T22:50:40.668",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587140,1765061440677,-500.0,0.00016438,2,"2025-12-06T22:50:40.677",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587141,1765061440687,-562.63,0.00016438,2,"2025-12-06T22:50:40.687",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587142,1765061440696,-500.0,0.00016438,2,"2025-12-06T22:50:40.696",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587143,1765061440705,-500.0,0.00016438,2,"2025-12-06T22:50:40.705",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587144,1765061440715,-500.0,0.00016438,2,"2025-12-06T22:50:40.715",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587145,1765061440724,-500.0,0.00016438,2,"2025-12-06T22:50:40.724",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587146,1765061440733,-500.0,0.00016438,2,"2025-12-06T22:50:40.733",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587147,1765061440743,-500.0,0.00016438,2,"2025-12-06T22:50:40.743",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587148,1765061440751,-500.0,0.00016438,2,"2025-12-06T22:50:40.751",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587149,1765061440761,-886.94,0.00016438,2,"2025-12-06T22:50:40.761",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587150,1765061440770,-2032.05,0.00016438,2,"2025-12-06T22:50:40.770",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587151,1765061440779,-500.0,0.00016438,2,"2025-12-06T22:50:40.779",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587152,1765061440788,-2151.78,0.00016438,2,"2025-12-06T22:50:40.788",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587153,1765061440797,-500.0,0.00016438,2,"2025-12-06T22:50:40.797",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587154,1765061440806,-500.0,0.00016438,2,"2025-12-06T22:50:40.806",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587155,1765061440817,-500.0,0.00016438,2,"2025-12-06T22:50:40.817",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587156,1765061440826,-500.0,0.00016438,2,"2025-12-06T22:50:40.826",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587157,1765061440835,-500.0,0.00016438,2,"2025-12-06T22:50:40.835",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587158,1765061440844,-1404.24,0.00016438,2,"2025-12-06T22:50:40.844",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587159,1765061440853,-500.0,0.00016438,2,"2025-12-06T22:50:40.853",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587160,1765061440863,-500.0,0.00016438,2,"2025-12-06T22:50:40.863",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587161,1765061440872,-500.0,0.00016438,2,"2025-12-06T22:50:40.872",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587162,1765061440883,-500.0,0.00016438,2,"2025-12-06T22:50:40.883",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587163,1765061440893,-500.0,0.00016438,2,"2025-12-06T22:50:40.893",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587164,1765061440902,-500.0,0.00016438,2,"2025-12-06T22:50:40.902",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587165,1765061440911,-268.30858635,0.00016438,2,"2025-12-06T22:50:40.911",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587166,1765061440920,-500.0,0.00016438,2,"2025-12-06T22:50:40.920",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587167,1765061440931,-500.0,0.00016438,2,"2025-12-06T22:50:40.931",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587168,1765061440944,-1853.99,0.00016438,2,"2025-12-06T22:50:40.944",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587169,1765061440954,-500.0,0.00016438,2,"2025-12-06T22:50:40.954",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587170,1765061440963,-500.0,0.00016438,2,"2025-12-06T22:50:40.963",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587171,1765061440972,-500.0,0.00016438,2,"2025-12-06T22:50:40.972",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587172,1765061440981,-1580.73,0.00016438,2,"2025-12-06T22:50:40.981",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587173,1765061440990,-500.0,0.00016438,2,"2025-12-06T22:50:40.990",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587174,1765061440999,-500.0,0.00016438,2,"2025-12-06T22:50:40.999",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587175,1765061441009,-500.0,0.00016438,2,"2025-12-06T22:50:41.009",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587176,1765061441018,-500.0,0.00016438,2,"2025-12-06T22:50:41.018",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587177,1765061441028,-500.0,0.00016438,2,"2025-12-06T22:50:41.028",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587178,1765061441037,-500.0,0.00016438,2,"2025-12-06T22:50:41.037",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587179,1765061441046,-500.0,0.00016438,2,"2025-12-06T22:50:41.046",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587180,1765061441058,-500.0,0.00016438,2,"2025-12-06T22:50:41.058",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587181,1765061441067,-609.68,0.00016438,2,"2025-12-06T22:50:41.067",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587182,1765061441077,-500.0,0.00016438,2,"2025-12-06T22:50:41.077",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587183,1765061441086,-500.0,0.00016438,2,"2025-12-06T22:50:41.086",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587184,1765061441096,-500.0,0.00016438,2,"2025-12-06T22:50:41.096",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587185,1765061441105,-500.0,0.00016438,2,"2025-12-06T22:50:41.105",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587186,1765061441114,-500.0,0.00016438,2,"2025-12-06T22:50:41.114",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587187,1765061441123,-500.0,0.00016438,2,"2025-12-06T22:50:41.123",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587188,1765061441132,-500.0,0.00016438,2,"2025-12-06T22:50:41.132",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587189,1765061441141,-500.0,0.00016438,2,"2025-12-06T22:50:41.141",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587190,1765061441150,-500.0,0.00016438,2,"2025-12-06T22:50:41.150",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587191,1765061441159,-500.0,0.00016438,2,"2025-12-06T22:50:41.159",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587192,1765061441168,-547.50843824,0.00016438,2,"2025-12-06T22:50:41.168",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587193,1765061441177,-500.0,0.00016438,2,"2025-12-06T22:50:41.177",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587194,1765061441186,-3163.67,0.00016438,2,"2025-12-06T22:50:41.186",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587195,1765061441195,-500.0,0.00016438,2,"2025-12-06T22:50:41.195",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587196,1765061441205,-2037.51,0.00016438,2,"2025-12-06T22:50:41.205",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587197,1765061441214,-500.0,0.00016438,2,"2025-12-06T22:50:41.214",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587198,1765061441223,-505.34542907,0.00016438,2,"2025-12-06T22:50:41.223",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587199,1765061441234,-500.0,0.00016438,2,"2025-12-06T22:50:41.234",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587200,1765061441247,-500.0,0.00016438,2,"2025-12-06T22:50:41.247",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587201,1765061441258,-893.45,0.00016438,2,"2025-12-06T22:50:41.258",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587202,1765061441268,-500.0,0.00016438,2,"2025-12-06T22:50:41.268",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587203,1765061441279,-500.0,0.00016438,2,"2025-12-06T22:50:41.279",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587204,1765061441289,-500.0,0.00016438,2,"2025-12-06T22:50:41.289",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587205,1765061441298,-500.0,0.00016438,2,"2025-12-06T22:50:41.298",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587206,1765061441308,-500.0,0.00016438,2,"2025-12-06T22:50:41.308",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587207,1765061441320,-847.41,0.00016438,2,"2025-12-06T22:50:41.320",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587208,1765061441331,-500.0,0.00016438,2,"2025-12-06T22:50:41.331",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587209,1765061441341,-500.0,0.00016438,2,"2025-12-06T22:50:41.341",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587210,1765061441351,-500.0,0.00016438,2,"2025-12-06T22:50:41.351",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587211,1765061441361,-500.0,0.00016438,2,"2025-12-06T22:50:41.361",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587212,1765061441371,-504.07321226,0.00016438,2,"2025-12-06T22:50:41.371",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587213,1765061441380,-500.0,0.00016438,2,"2025-12-06T22:50:41.380",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587214,1765061441390,-500.0,0.00016438,2,"2025-12-06T22:50:41.390",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587215,1765061441400,-500.0,0.00016438,2,"2025-12-06T22:50:41.400",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587216,1765061441410,-500.0,0.00016438,2,"2025-12-06T22:50:41.410",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587217,1765061441419,-727.2,0.00016438,2,"2025-12-06T22:50:41.419",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587218,1765061441429,-503.72880678,0.00016438,2,"2025-12-06T22:50:41.429",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587219,1765061441439,-500.0,0.00016438,2,"2025-12-06T22:50:41.439",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587220,1765061441448,-500.0,0.00016438,2,"2025-12-06T22:50:41.448",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587221,1765061441458,-2000.11,0.00016438,2,"2025-12-06T22:50:41.458",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587222,1765061441467,-500.0,0.00016438,2,"2025-12-06T22:50:41.467",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587223,1765061441476,-500.0,0.00016438,2,"2025-12-06T22:50:41.476",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587224,1765061441485,-500.0,0.00016438,2,"2025-12-06T22:50:41.485",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587225,1765061441494,-500.0,0.00016438,2,"2025-12-06T22:50:41.494",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587226,1765061441503,-540.13,0.00016438,2,"2025-12-06T22:50:41.503",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587227,1765061441512,-500.0,0.00016438,2,"2025-12-06T22:50:41.512",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587228,1765061441521,-500.0,0.00016438,2,"2025-12-06T22:50:41.521",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587229,1765061441530,-500.0,0.00016438,2,"2025-12-06T22:50:41.530",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587230,1765061441539,-501.28485592,0.00016438,2,"2025-12-06T22:50:41.539",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587231,1765061441548,-500.0,0.00016438,2,"2025-12-06T22:50:41.548",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587232,1765061441557,-2561.34,0.00016438,2,"2025-12-06T22:50:41.557",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587233,1765061441566,-500.0,0.00016438,2,"2025-12-06T22:50:41.566",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587234,1765061441576,-500.0,0.00016438,2,"2025-12-06T22:50:41.576",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587235,1765061441585,-500.0,0.00016438,2,"2025-12-06T22:50:41.585",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587236,1765061441594,-500.0,0.00016438,2,"2025-12-06T22:50:41.594",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587237,1765061441603,-500.0,0.00016438,2,"2025-12-06T22:50:41.603",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587238,1765061441612,-500.0,0.00016438,2,"2025-12-06T22:50:41.612",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587239,1765061441622,-539.14111582,0.00016438,2,"2025-12-06T22:50:41.622",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587240,1765061441631,-1846.03,0.00016438,2,"2025-12-06T22:50:41.631",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587241,1765061441640,-500.0,0.00016438,2,"2025-12-06T22:50:41.640",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587242,1765061441649,-500.0,0.00016438,2,"2025-12-06T22:50:41.649",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587243,1765061441659,-500.0,0.00016438,2,"2025-12-06T22:50:41.659",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587244,1765061441668,-500.0,0.00016438,2,"2025-12-06T22:50:41.668",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587245,1765061441677,-500.0,0.00016438,2,"2025-12-06T22:50:41.677",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587246,1765061441686,-500.0,0.00016438,2,"2025-12-06T22:50:41.686",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587247,1765061441696,-2481.16,0.00016438,2,"2025-12-06T22:50:41.696",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587248,1765061441705,-500.0,0.00016438,2,"2025-12-06T22:50:41.705",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587249,1765061441715,-2310.96,0.00016438,2,"2025-12-06T22:50:41.715",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587250,1765061441724,-508.43,0.00016438,2,"2025-12-06T22:50:41.724",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587251,1765061441733,-500.0,0.00016438,2,"2025-12-06T22:50:41.733",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587252,1765061441743,-500.0,0.00016438,2,"2025-12-06T22:50:41.743",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587253,1765061441753,-4383.32,0.00016438,2,"2025-12-06T22:50:41.753",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587254,1765061441763,-500.0,0.00016438,2,"2025-12-06T22:50:41.763",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587255,1765061441772,-2029.83,0.00016438,2,"2025-12-06T22:50:41.772",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587256,1765061441781,-500.0,0.00016438,2,"2025-12-06T22:50:41.781",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587257,1765061441791,-300.0,0.00016438,2,"2025-12-06T22:50:41.791",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587258,1765061441800,-500.0,0.00016438,2,"2025-12-06T22:50:41.800",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587259,1765061441810,-2083.85,0.00016438,2,"2025-12-06T22:50:41.810",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587260,1765061441819,-278.00854149,0.00016438,2,"2025-12-06T22:50:41.819",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587261,1765061441828,-500.0,0.00016438,2,"2025-12-06T22:50:41.828",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587262,1765061441837,-698.72,0.00016438,2,"2025-12-06T22:50:41.837",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587263,1765061441846,-500.0,0.00016438,2,"2025-12-06T22:50:41.846",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587264,1765061441855,-500.0,0.00016438,2,"2025-12-06T22:50:41.855",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587265,1765061441864,-550.15070118,0.00016438,2,"2025-12-06T22:50:41.864",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587266,1765061441873,-500.0,0.00016438,2,"2025-12-06T22:50:41.873",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587267,1765061441882,-500.0,0.00016438,2,"2025-12-06T22:50:41.882",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587268,1765061441893,-579.54,0.00016438,2,"2025-12-06T22:50:41.893",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587269,1765061441905,-1991.06,0.00016438,2,"2025-12-06T22:50:41.905",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587270,1765061441914,-622.37755707,0.00016438,2,"2025-12-06T22:50:41.914",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587271,1765061441926,-2019.63,0.00016438,2,"2025-12-06T22:50:41.926",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587272,1765061441935,-500.0,0.00016438,2,"2025-12-06T22:50:41.935",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587273,1765061441944,-500.0,0.00016438,2,"2025-12-06T22:50:41.944",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587274,1765061441954,-500.0,0.00016438,2,"2025-12-06T22:50:41.954",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587275,1765061441964,-500.0,0.00016438,2,"2025-12-06T22:50:41.964",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587276,1765061441974,-500.0,0.00016438,2,"2025-12-06T22:50:41.974",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587277,1765061441984,-500.0,0.00016438,2,"2025-12-06T22:50:41.984",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587278,1765061441993,-500.0,0.00016438,2,"2025-12-06T22:50:41.993",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587279,1765061442002,-483.08769176,0.00016438,2,"2025-12-06T22:50:42.002",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587280,1765061442012,-500.0,0.00016438,2,"2025-12-06T22:50:42.012",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587281,1765061442021,-537.26,0.00016438,2,"2025-12-06T22:50:42.021",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587282,1765061442031,-531.49,0.00016438,2,"2025-12-06T22:50:42.031",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587283,1765061442041,-500.0,0.00016438,2,"2025-12-06T22:50:42.041",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587284,1765061442050,-500.0,0.00016438,2,"2025-12-06T22:50:42.050",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587285,1765061442060,-500.0,0.00016438,2,"2025-12-06T22:50:42.060",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587286,1765061442071,-500.0,0.00016438,2,"2025-12-06T22:50:42.071",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587287,1765061442082,-500.0,0.00016438,2,"2025-12-06T22:50:42.082",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587288,1765061442091,-500.0,0.00016438,2,"2025-12-06T22:50:42.091",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587289,1765061442100,-601.2,0.00016438,2,"2025-12-06T22:50:42.100",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587290,1765061442109,-500.0,0.00016438,2,"2025-12-06T22:50:42.109",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587291,1765061442119,-500.0,0.00016438,2,"2025-12-06T22:50:42.119",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587292,1765061442128,-500.0,0.00016438,2,"2025-12-06T22:50:42.128",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587293,1765061442136,-597.44,0.00016438,2,"2025-12-06T22:50:42.136",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587294,1765061442146,-500.0,0.00016438,2,"2025-12-06T22:50:42.146",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587295,1765061442155,-500.0,0.00016438,2,"2025-12-06T22:50:42.155",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587296,1765061442168,-500.0,0.00016438,2,"2025-12-06T22:50:42.168",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587297,1765061442179,-500.0,0.00016438,2,"2025-12-06T22:50:42.179",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587298,1765061442188,-500.0,0.00016438,2,"2025-12-06T22:50:42.188",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587299,1765061442199,-500.0,0.00016438,2,"2025-12-06T22:50:42.199",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587300,1765061442209,-500.0,0.00016438,2,"2025-12-06T22:50:42.209",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587301,1765061442219,-502.77983448,0.00016438,2,"2025-12-06T22:50:42.219",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587302,1765061442231,-500.0,0.00016438,2,"2025-12-06T22:50:42.231",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587303,1765061442245,-500.0,0.00016438,2,"2025-12-06T22:50:42.245",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587304,1765061442256,-2112.77,0.00016438,2,"2025-12-06T22:50:42.256",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587305,1765061442266,-293.71668664,0.00016438,2,"2025-12-06T22:50:42.266",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587306,1765061442275,-2456.35,0.00016438,2,"2025-12-06T22:50:42.275",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587307,1765061442286,-500.0,0.00016438,2,"2025-12-06T22:50:42.286",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587308,1765061442295,-500.0,0.00016438,2,"2025-12-06T22:50:42.295",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587309,1765061442305,-500.0,0.00016438,2,"2025-12-06T22:50:42.305",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587310,1765061442318,-500.0,0.00016438,2,"2025-12-06T22:50:42.318",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587311,1765061442329,-500.0,0.00016438,2,"2025-12-06T22:50:42.329",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587312,1765061442339,-1989.18,0.00016438,2,"2025-12-06T22:50:42.339",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587313,1765061442349,-500.0,0.00016438,2,"2025-12-06T22:50:42.349",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587314,1765061442360,-500.0,0.00016438,2,"2025-12-06T22:50:42.360",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587315,1765061442370,-500.0,0.00016438,2,"2025-12-06T22:50:42.370",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587316,1765061442379,-500.0,0.00016438,2,"2025-12-06T22:50:42.379",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587317,1765061442388,-500.0,0.00016438,2,"2025-12-06T22:50:42.388",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587318,1765061442397,-515.33,0.00016438,2,"2025-12-06T22:50:42.397",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587319,1765061442406,-962.72,0.00016438,2,"2025-12-06T22:50:42.406",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587320,1765061442415,-500.0,0.00016438,2,"2025-12-06T22:50:42.415",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587321,1765061442424,-500.0,0.00016438,2,"2025-12-06T22:50:42.424",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587322,1765061442433,-500.0,0.00016438,2,"2025-12-06T22:50:42.433",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587323,1765061442442,-500.0,0.00016438,2,"2025-12-06T22:50:42.442",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587324,1765061442451,-609.78,0.00016438,2,"2025-12-06T22:50:42.451",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587325,1765061442460,-500.0,0.00016438,2,"2025-12-06T22:50:42.460",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587326,1765061442469,-500.0,0.00016438,2,"2025-12-06T22:50:42.469",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587327,1765061442478,-500.0,0.00016438,2,"2025-12-06T22:50:42.478",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587328,1765061442487,-500.0,0.00016438,2,"2025-12-06T22:50:42.487",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587329,1765061442497,-500.0,0.00016438,2,"2025-12-06T22:50:42.497",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587331,1765061442506,-504.55558342,0.00016438,2,"2025-12-06T22:50:42.506",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587332,1765061442515,-930.7,0.00016438,2,"2025-12-06T22:50:42.515",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587333,1765061442525,-500.0,0.00016438,2,"2025-12-06T22:50:42.525",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587334,1765061442534,-500.0,0.00016438,2,"2025-12-06T22:50:42.534",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587335,1765061442544,-607.1,0.00016438,2,"2025-12-06T22:50:42.544",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587336,1765061442553,-496.09231865,0.00016438,2,"2025-12-06T22:50:42.553",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587337,1765061442563,-500.0,0.00016438,2,"2025-12-06T22:50:42.563",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587338,1765061442572,-1980.27,0.00016438,2,"2025-12-06T22:50:42.572",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587339,1765061442581,-500.0,0.00016438,2,"2025-12-06T22:50:42.581",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587340,1765061442591,-500.0,0.00016438,2,"2025-12-06T22:50:42.591",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587341,1765061442601,-500.0,0.00016438,2,"2025-12-06T22:50:42.601",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587342,1765061442610,-2096.29,0.00016438,2,"2025-12-06T22:50:42.610",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587343,1765061442619,-500.0,0.00016438,2,"2025-12-06T22:50:42.619",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587344,1765061442629,-500.0,0.00016438,2,"2025-12-06T22:50:42.629",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587345,1765061442639,-668.81,0.00016438,2,"2025-12-06T22:50:42.639",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587346,1765061442648,-500.0,0.00016438,2,"2025-12-06T22:50:42.648",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587347,1765061442658,-281.66687347,0.00016438,2,"2025-12-06T22:50:42.658",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587348,1765061442668,-500.0,0.00016438,2,"2025-12-06T22:50:42.668",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587349,1765061442678,-500.0,0.00016438,2,"2025-12-06T22:50:42.678",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587350,1765061442688,-1218.66,0.00016438,2,"2025-12-06T22:50:42.688",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587351,1765061442698,-500.0,0.00016438,2,"2025-12-06T22:50:42.698",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587352,1765061442708,-500.0,0.00016438,2,"2025-12-06T22:50:42.708",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587353,1765061442718,-502.72705575,0.00016438,2,"2025-12-06T22:50:42.718",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587354,1765061442729,-500.0,0.00016438,2,"2025-12-06T22:50:42.729",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587355,1765061442738,-257.02268781,0.00016438,2,"2025-12-06T22:50:42.738",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587356,1765061442748,-500.0,0.00016438,2,"2025-12-06T22:50:42.748",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587357,1765061442758,-503.41926375,0.00016438,2,"2025-12-06T22:50:42.758",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587358,1765061442768,-500.0,0.00016438,2,"2025-12-06T22:50:42.768",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587359,1765061442778,-500.0,0.00016438,2,"2025-12-06T22:50:42.778",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587360,1765061442788,-154.9,0.00016438,2,"2025-12-06T22:50:42.788",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587361,1765061442798,-500.0,0.00016438,2,"2025-12-06T22:50:42.798",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587362,1765061442808,-500.0,0.00016438,2,"2025-12-06T22:50:42.808",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587363,1765061442817,-500.0,0.00016438,2,"2025-12-06T22:50:42.817",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587364,1765061442828,-1890.63,0.00016438,2,"2025-12-06T22:50:42.828",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587365,1765061442839,-500.0,0.00016438,2,"2025-12-06T22:50:42.839",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587366,1765061442849,-500.0,0.00016438,2,"2025-12-06T22:50:42.849",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587367,1765061442859,-500.0,0.00016438,2,"2025-12-06T22:50:42.859",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587368,1765061442870,-2190.36,0.00016438,2,"2025-12-06T22:50:42.870",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587369,1765061442881,-518.73877924,0.00016438,2,"2025-12-06T22:50:42.881",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587370,1765061442892,-500.0,0.00016438,2,"2025-12-06T22:50:42.892",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587371,1765061442902,-500.0,0.00016438,2,"2025-12-06T22:50:42.902",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587372,1765061442913,-500.0,0.00016438,2,"2025-12-06T22:50:42.913",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587373,1765061442923,-500.0,0.00016438,2,"2025-12-06T22:50:42.923",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587374,1765061442933,-1094.13,0.00016438,2,"2025-12-06T22:50:42.933",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587375,1765061442943,-500.0,0.00016438,2,"2025-12-06T22:50:42.943",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587376,1765061442953,-500.0,0.00016438,2,"2025-12-06T22:50:42.953",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587377,1765061442964,-500.0,0.00016438,2,"2025-12-06T22:50:42.964",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587378,1765061442974,-500.0,0.00016438,2,"2025-12-06T22:50:42.974",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587379,1765061442986,-500.0,0.00016438,2,"2025-12-06T22:50:42.986",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587380,1765061442996,-500.0,0.00016438,2,"2025-12-06T22:50:42.996",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587381,1765061443006,-2437.47,0.00016438,2,"2025-12-06T22:50:43.006",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587382,1765061443016,-2001.95,0.00016438,2,"2025-12-06T22:50:43.016",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587383,1765061443026,-1469.22,0.00016438,2,"2025-12-06T22:50:43.026",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587384,1765061443036,-500.0,0.00016438,2,"2025-12-06T22:50:43.036",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587385,1765061443046,-1729.84,0.00016438,2,"2025-12-06T22:50:43.046",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587386,1765061443055,-500.0,0.00016438,2,"2025-12-06T22:50:43.055",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587388,1765061443065,-500.0,0.00016438,2,"2025-12-06T22:50:43.065",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587389,1765061443076,-500.0,0.00016438,2,"2025-12-06T22:50:43.076",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587391,1765061443085,-2289.19,0.00016438,2,"2025-12-06T22:50:43.085",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587392,1765061443095,-500.0,0.00016438,2,"2025-12-06T22:50:43.095",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587393,1765061443104,-500.0,0.00016438,2,"2025-12-06T22:50:43.104",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587394,1765061443114,-500.0,0.00016438,2,"2025-12-06T22:50:43.114",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587395,1765061443124,-500.64940814,0.00016438,2,"2025-12-06T22:50:43.124",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587397,1765061443134,-649.50593586,0.00016438,2,"2025-12-06T22:50:43.134",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587398,1765061443146,-500.0,0.00016438,2,"2025-12-06T22:50:43.146",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587399,1765061443156,-500.0,0.00016438,2,"2025-12-06T22:50:43.156",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587400,1765061443165,-500.0,0.00016438,2,"2025-12-06T22:50:43.165",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587401,1765061443175,-500.0,0.00016438,2,"2025-12-06T22:50:43.175",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587402,1765061443187,-500.0,0.00016438,2,"2025-12-06T22:50:43.187",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587403,1765061443196,-500.0,0.00016438,2,"2025-12-06T22:50:43.196",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587404,1765061443207,-500.0,0.00016438,2,"2025-12-06T22:50:43.207",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587405,1765061443216,-500.0,0.00016438,2,"2025-12-06T22:50:43.216",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587406,1765061443227,-358.26990661,0.00016438,2,"2025-12-06T22:50:43.227",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587407,1765061443238,-500.0,0.00016438,2,"2025-12-06T22:50:43.238",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587408,1765061443248,-1802.0,0.00016438,2,"2025-12-06T22:50:43.248",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587409,1765061443258,-500.0,0.00016438,2,"2025-12-06T22:50:43.258",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587410,1765061443267,-1122.27,0.00016438,2,"2025-12-06T22:50:43.267",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587411,1765061443278,-500.0,0.00016438,2,"2025-12-06T22:50:43.278",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587412,1765061443287,-500.0,0.00016438,2,"2025-12-06T22:50:43.287",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587413,1765061443298,-1858.56,0.00016438,2,"2025-12-06T22:50:43.298",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587414,1765061443308,-500.0,0.00016438,2,"2025-12-06T22:50:43.308",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587415,1765061443320,-500.0,0.00016438,2,"2025-12-06T22:50:43.320",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587416,1765061443329,-500.0,0.00016438,2,"2025-12-06T22:50:43.329",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587417,1765061443340,-500.0,0.00016438,2,"2025-12-06T22:50:43.340",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587418,1765061443352,-500.0,0.00016438,2,"2025-12-06T22:50:43.352",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587419,1765061443363,-500.0,0.00016438,2,"2025-12-06T22:50:43.363",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587420,1765061443372,-500.0,0.00016438,2,"2025-12-06T22:50:43.372",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587421,1765061443382,-1805.03,0.00016438,2,"2025-12-06T22:50:43.382",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587422,1765061443392,-500.0,0.00016438,2,"2025-12-06T22:50:43.392",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587423,1765061443402,-500.0,0.00016438,2,"2025-12-06T22:50:43.402",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587424,1765061443413,-500.0,0.00016438,2,"2025-12-06T22:50:43.413",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587425,1765061443424,-500.0,0.00016438,2,"2025-12-06T22:50:43.424",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587426,1765061443434,-568.52588495,0.00016438,2,"2025-12-06T22:50:43.434",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587427,1765061443444,-500.0,0.00016438,2,"2025-12-06T22:50:43.444",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587428,1765061443454,-500.0,0.00016438,2,"2025-12-06T22:50:43.454",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587429,1765061443464,-500.0,0.00016438,2,"2025-12-06T22:50:43.464",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587430,1765061443474,-150.655292,0.00016438,2,"2025-12-06T22:50:43.474",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587431,1765061443484,-150.655292,0.00016438,2,"2025-12-06T22:50:43.484",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587432,1765061443494,-500.0,0.00016438,2,"2025-12-06T22:50:43.494",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587433,1765061443504,-150.655292,0.00016438,2,"2025-12-06T22:50:43.504",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587434,1765061443514,-500.0,0.00016438,2,"2025-12-06T22:50:43.514",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587435,1765061443524,-150.655292,0.00016438,2,"2025-12-06T22:50:43.524",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587436,1765061443534,-150.655292,0.00016438,2,"2025-12-06T22:50:43.534",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587437,1765061443544,-150.655292,0.00016438,2,"2025-12-06T22:50:43.544",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587438,1765061443555,-150.655292,0.00016438,2,"2025-12-06T22:50:43.555",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587439,1765061443564,-150.655292,0.00016438,2,"2025-12-06T22:50:43.564",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587440,1765061443575,-2212.94,0.00016438,2,"2025-12-06T22:50:43.575",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587441,1765061443585,-150.655292,0.00016438,2,"2025-12-06T22:50:43.585",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587442,1765061443595,-150.655292,0.00016438,2,"2025-12-06T22:50:43.595",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587443,1765061443605,-500.0,0.00016438,2,"2025-12-06T22:50:43.605",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587444,1765061443615,-539.32728333,0.00016438,2,"2025-12-06T22:50:43.615",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587445,1765061443625,-500.0,0.00016438,2,"2025-12-06T22:50:43.625",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587446,1765061443634,-1933.8,0.00016438,2,"2025-12-06T22:50:43.634",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587447,1765061443644,-2135.06,0.00016438,2,"2025-12-06T22:50:43.644",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587448,1765061443654,-2296.69,0.00016438,2,"2025-12-06T22:50:43.654",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587449,1765061443663,-500.0,0.00016438,2,"2025-12-06T22:50:43.663",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587450,1765061443673,-500.0,0.00016438,2,"2025-12-06T22:50:43.673",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587451,1765061443683,-500.0,0.00016438,2,"2025-12-06T22:50:43.683",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587452,1765061443694,-500.0,0.00016438,2,"2025-12-06T22:50:43.694",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587453,1765061443704,-500.0,0.00016438,2,"2025-12-06T22:50:43.704",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587454,1765061443714,-500.0,0.00016438,2,"2025-12-06T22:50:43.714",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587455,1765061443723,-1322.95,0.00016438,2,"2025-12-06T22:50:43.723",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587456,1765061443734,-500.0,0.00016438,2,"2025-12-06T22:50:43.734",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587457,1765061443744,-500.0,0.00016438,2,"2025-12-06T22:50:43.744",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587458,1765061443754,-500.0,0.00016438,2,"2025-12-06T22:50:43.754",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587459,1765061443764,-500.0,0.00016438,2,"2025-12-06T22:50:43.764",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587460,1765061443774,-484.86137506,0.00016438,2,"2025-12-06T22:50:43.774",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587461,1765061443784,-500.0,0.00016438,2,"2025-12-06T22:50:43.784",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587462,1765061443794,-500.0,0.00016438,2,"2025-12-06T22:50:43.794",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587463,1765061443804,-500.0,0.00016438,2,"2025-12-06T22:50:43.804",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587464,1765061443814,-4343.47,0.00016438,2,"2025-12-06T22:50:43.814",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587465,1765061443824,-500.0,0.00016438,2,"2025-12-06T22:50:43.824",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587466,1765061443834,-425.60504475,0.00016438,2,"2025-12-06T22:50:43.834",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587467,1765061443844,-500.0,0.00016438,2,"2025-12-06T22:50:43.844",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587468,1765061443857,-503.68225415,0.00016438,2,"2025-12-06T22:50:43.857",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587469,1765061443868,-1555.65,0.00016438,2,"2025-12-06T22:50:43.868",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587470,1765061443879,-500.0,0.00016438,2,"2025-12-06T22:50:43.879",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587471,1765061443890,-500.0,0.00016438,2,"2025-12-06T22:50:43.890",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587472,1765061443900,-749.11,0.00016438,2,"2025-12-06T22:50:43.900",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587473,1765061443912,-508.91,0.00016438,2,"2025-12-06T22:50:43.912",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587474,1765061443922,-500.0,0.00016438,2,"2025-12-06T22:50:43.922",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587475,1765061443932,-500.0,0.00016438,2,"2025-12-06T22:50:43.932",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587476,1765061443944,-2453.21,0.00016438,2,"2025-12-06T22:50:43.944",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587477,1765061443953,-500.0,0.00016438,2,"2025-12-06T22:50:43.953",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587478,1765061443964,-500.0,0.00016438,2,"2025-12-06T22:50:43.964",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587479,1765061443974,-500.0,0.00016438,2,"2025-12-06T22:50:43.974",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587480,1765061443985,-654.89,0.00016438,2,"2025-12-06T22:50:43.985",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587481,1765061443997,-557.50237603,0.00016438,2,"2025-12-06T22:50:43.997",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587482,1765061444006,-500.0,0.00016438,2,"2025-12-06T22:50:44.006",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587483,1765061444016,-837.39,0.00016438,2,"2025-12-06T22:50:44.016",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587484,1765061444028,-500.0,0.00016438,2,"2025-12-06T22:50:44.028",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587485,1765061444039,-1895.39,0.00016438,2,"2025-12-06T22:50:44.039",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587486,1765061444048,-3717.94,0.00016438,2,"2025-12-06T22:50:44.048",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587487,1765061444058,-500.0,0.00016438,2,"2025-12-06T22:50:44.058",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587488,1765061444068,-2340.0,0.00016438,2,"2025-12-06T22:50:44.068",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587489,1765061444079,-500.0,0.00016438,2,"2025-12-06T22:50:44.079",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587490,1765061444090,-500.0,0.00016438,2,"2025-12-06T22:50:44.090",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587491,1765061444103,-1942.14,0.00016438,2,"2025-12-06T22:50:44.103",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587492,1765061444114,-639.16362347,0.00016438,2,"2025-12-06T22:50:44.114",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587493,1765061444125,-7372.52,0.00016438,2,"2025-12-06T22:50:44.125",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587494,1765061444136,-2136.93,0.00016438,2,"2025-12-06T22:50:44.136",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587495,1765061444146,-506.81,0.00016438,2,"2025-12-06T22:50:44.146",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587496,1765061444241,-2001.05,0.00016438,2,"2025-12-06T22:50:44.241",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587497,1765061444257,-500.0,0.00016438,2,"2025-12-06T22:50:44.257",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587498,1765061444267,-500.0,0.00016438,2,"2025-12-06T22:50:44.267",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587499,1765061444276,-2310.09,0.00016438,2,"2025-12-06T22:50:44.276",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587500,1765061444286,-160.08600271,0.00016438,2,"2025-12-06T22:50:44.286",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587501,1765061444296,-505.98218405,0.00016438,2,"2025-12-06T22:50:44.296",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587502,1765061444305,-503.94744766,0.00016438,2,"2025-12-06T22:50:44.305",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587503,1765061444319,-500.0,0.00016438,2,"2025-12-06T22:50:44.319",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587504,1765061444328,-1426.78,0.00016438,2,"2025-12-06T22:50:44.328",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587505,1765061444337,-2442.89,0.00016438,2,"2025-12-06T22:50:44.337",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587506,1765061444346,-500.0,0.00016438,2,"2025-12-06T22:50:44.346",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587507,1765061444355,-500.0,0.00016438,2,"2025-12-06T22:50:44.355",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587508,1765061444364,-500.0,0.00016438,2,"2025-12-06T22:50:44.364",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587509,1765061444373,-500.0,0.00016438,2,"2025-12-06T22:50:44.373",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587510,1765061444382,-500.0,0.00016438,2,"2025-12-06T22:50:44.382",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587511,1765061444391,-500.0,0.00016438,2,"2025-12-06T22:50:44.391",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587512,1765061444399,-500.0,0.00016438,2,"2025-12-06T22:50:44.399",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587513,1765061444409,-500.0,0.00016438,2,"2025-12-06T22:50:44.409",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587514,1765061444417,-500.0,0.00016438,2,"2025-12-06T22:50:44.417",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587515,1765061444426,-500.0,0.00016438,2,"2025-12-06T22:50:44.426",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587516,1765061444435,-500.0,0.00016438,2,"2025-12-06T22:50:44.435",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587517,1765061444444,-548.23,0.00016438,2,"2025-12-06T22:50:44.444",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587518,1765061444453,-500.0,0.00016438,2,"2025-12-06T22:50:44.453",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587519,1765061444463,-500.0,0.00016438,2,"2025-12-06T22:50:44.463",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587520,1765061444472,-500.0,0.00016438,2,"2025-12-06T22:50:44.472",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587521,1765061444481,-150.655292,0.00016438,2,"2025-12-06T22:50:44.481",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587522,1765061444491,-150.655292,0.00016438,2,"2025-12-06T22:50:44.491",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587523,1765061444500,-150.655292,0.00016438,2,"2025-12-06T22:50:44.500",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587524,1765061444509,-500.0,0.00016438,2,"2025-12-06T22:50:44.509",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587525,1765061444519,-150.655292,0.00016438,2,"2025-12-06T22:50:44.519",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587526,1765061444528,-150.655292,0.00016438,2,"2025-12-06T22:50:44.528",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587527,1765061444537,-150.655292,0.00016438,2,"2025-12-06T22:50:44.537",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587528,1765061444547,-150.655292,0.00016438,2,"2025-12-06T22:50:44.547",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587529,1765061444556,-150.655292,0.00016438,2,"2025-12-06T22:50:44.556",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587530,1765061444565,-150.655292,0.00016438,2,"2025-12-06T22:50:44.565",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587531,1765061444575,-150.655292,0.00016438,2,"2025-12-06T22:50:44.575",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587532,1765061444584,-500.0,0.00016438,2,"2025-12-06T22:50:44.584",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587533,1765061444593,-500.0,0.00016438,2,"2025-12-06T22:50:44.593",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587534,1765061444603,-500.0,0.00016438,2,"2025-12-06T22:50:44.603",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587535,1765061444612,-2193.75,0.00016438,2,"2025-12-06T22:50:44.612",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587536,1765061444622,-500.0,0.00016438,2,"2025-12-06T22:50:44.622",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587537,1765061444632,-911.77,0.00016438,2,"2025-12-06T22:50:44.632",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587538,1765061444641,-500.0,0.00016438,2,"2025-12-06T22:50:44.641",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587539,1765061444651,-500.0,0.00016438,2,"2025-12-06T22:50:44.651",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587540,1765061444661,-503.84313609,0.00016438,2,"2025-12-06T22:50:44.661",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587541,1765061444670,-2607.21,0.00016438,2,"2025-12-06T22:50:44.670",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587542,1765061444679,-500.0,0.00016438,2,"2025-12-06T22:50:44.679",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587543,1765061444689,-500.0,0.00016438,2,"2025-12-06T22:50:44.689",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587544,1765061444699,-500.0,0.00016438,2,"2025-12-06T22:50:44.699",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587545,1765061444708,-503.46,0.00016438,2,"2025-12-06T22:50:44.708",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587546,1765061444718,-500.0,0.00016438,2,"2025-12-06T22:50:44.718",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587547,1765061444727,-500.0,0.00016438,2,"2025-12-06T22:50:44.727",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587548,1765061444736,-500.0,0.00016438,2,"2025-12-06T22:50:44.736",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587549,1765061444746,-500.0,0.00016438,2,"2025-12-06T22:50:44.746",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587550,1765061444756,-500.0,0.00016438,2,"2025-12-06T22:50:44.756",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587551,1765061444765,-500.0,0.00016438,2,"2025-12-06T22:50:44.765",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587552,1765061444775,-1162.0,0.00016438,2,"2025-12-06T22:50:44.775",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587553,1765061444786,-500.0,0.00016438,2,"2025-12-06T22:50:44.786",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587554,1765061444795,-500.0,0.00016438,2,"2025-12-06T22:50:44.795",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587555,1765061444805,-500.0,0.00016438,2,"2025-12-06T22:50:44.805",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587556,1765061444815,-500.0,0.00016438,2,"2025-12-06T22:50:44.815",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587557,1765061444824,-1318.71,0.00016438,2,"2025-12-06T22:50:44.824",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587558,1765061444834,-500.0,0.00016438,2,"2025-12-06T22:50:44.834",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587559,1765061444843,-150.655292,0.00016438,2,"2025-12-06T22:50:44.843",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587560,1765061444852,-1000.0,0.00016438,2,"2025-12-06T22:50:44.852",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587561,1765061444861,-150.655292,0.00016438,2,"2025-12-06T22:50:44.861",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587562,1765061444871,-150.655292,0.00016438,2,"2025-12-06T22:50:44.871",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587563,1765061444880,-150.655292,0.00016438,2,"2025-12-06T22:50:44.880",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587564,1765061444891,-500.0,0.00016438,2,"2025-12-06T22:50:44.891",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587565,1765061444900,-150.655292,0.00016438,2,"2025-12-06T22:50:44.900",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587566,1765061444909,-502.71979708,0.00016438,2,"2025-12-06T22:50:44.909",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587567,1765061444919,-150.655292,0.00016438,2,"2025-12-06T22:50:44.919",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587568,1765061444928,-1085.53,0.00016438,2,"2025-12-06T22:50:44.928",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587569,1765061444938,-150.655292,0.00016438,2,"2025-12-06T22:50:44.938",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587570,1765061444948,-150.655292,0.00016438,2,"2025-12-06T22:50:44.948",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587571,1765061444957,-500.0,0.00016438,2,"2025-12-06T22:50:44.957",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587572,1765061444966,-150.655292,0.00016438,2,"2025-12-06T22:50:44.966",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587573,1765061444975,-150.655292,0.00016438,2,"2025-12-06T22:50:44.975",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587574,1765061444986,-527.21,0.00016438,2,"2025-12-06T22:50:44.986",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587575,1765061444995,-500.0,0.00016438,2,"2025-12-06T22:50:44.995",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587576,1765061445005,-500.0,0.00016438,2,"2025-12-06T22:50:45.005",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587577,1765061445015,-285.18737421,0.00016438,2,"2025-12-06T22:50:45.015",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587578,1765061445024,-500.0,0.00016438,2,"2025-12-06T22:50:45.024",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587579,1765061445035,-3261.38,0.00016438,2,"2025-12-06T22:50:45.035",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587580,1765061445044,-500.0,0.00016438,2,"2025-12-06T22:50:45.044",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587581,1765061445054,-500.0,0.00016438,2,"2025-12-06T22:50:45.054",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587582,1765061445064,-465.79927056,0.00016438,2,"2025-12-06T22:50:45.064",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587583,1765061445073,-500.0,0.00016438,2,"2025-12-06T22:50:45.073",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587584,1765061445083,-500.0,0.00016438,2,"2025-12-06T22:50:45.083",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587585,1765061445093,-531.51,0.00016438,2,"2025-12-06T22:50:45.093",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587586,1765061445102,-500.0,0.00016438,2,"2025-12-06T22:50:45.102",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587587,1765061445111,-500.0,0.00016438,2,"2025-12-06T22:50:45.111",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587588,1765061445121,-2011.72,0.00016438,2,"2025-12-06T22:50:45.121",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587589,1765061445130,-500.0,0.00016438,2,"2025-12-06T22:50:45.130",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587590,1765061445427,-500.0,0.00016438,2,"2025-12-06T22:50:45.427",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587591,1765061445438,-500.0,0.00016438,2,"2025-12-06T22:50:45.438",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587592,1765061445447,-699.23,0.00016438,2,"2025-12-06T22:50:45.447",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587593,1765061445457,-500.0,0.00016438,2,"2025-12-06T22:50:45.457",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587594,1765061445468,-1790.3,0.00016438,2,"2025-12-06T22:50:45.468",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587595,1765061445479,-630.14,0.00016438,2,"2025-12-06T22:50:45.479",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587596,1765061445490,-503.688638,0.00016438,2,"2025-12-06T22:50:45.490",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587597,1765061445499,-599.23,0.00016438,2,"2025-12-06T22:50:45.499",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587598,1765061445510,-500.0,0.00016438,2,"2025-12-06T22:50:45.510",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587599,1765061445519,-500.0,0.00016438,2,"2025-12-06T22:50:45.519",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587600,1765061445531,-500.0,0.00016438,2,"2025-12-06T22:50:45.531",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587601,1765061445541,-502.19494612,0.00016438,2,"2025-12-06T22:50:45.541",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587602,1765061445551,-2250.99,0.00016438,2,"2025-12-06T22:50:45.551",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587603,1765061445561,-500.0,0.00016438,2,"2025-12-06T22:50:45.561",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587604,1765061445571,-538.71749559,0.00016438,2,"2025-12-06T22:50:45.571",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587605,1765061445580,-500.78874673,0.00016438,2,"2025-12-06T22:50:45.580",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587606,1765061445591,-517.75,0.00016438,2,"2025-12-06T22:50:45.591",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587607,1765061445601,-150.655292,0.00016438,2,"2025-12-06T22:50:45.601",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587608,1765061445611,-150.655292,0.00016438,2,"2025-12-06T22:50:45.611",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587609,1765061445621,-150.655292,0.00016438,2,"2025-12-06T22:50:45.621",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587610,1765061445631,-150.655292,0.00016438,2,"2025-12-06T22:50:45.631",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587611,1765061445641,-150.655292,0.00016438,2,"2025-12-06T22:50:45.641",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587612,1765061445651,-500.0,0.00016438,2,"2025-12-06T22:50:45.651",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587613,1765061445661,-500.0,0.00016438,2,"2025-12-06T22:50:45.661",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587614,1765061445671,-150.655292,0.00016438,2,"2025-12-06T22:50:45.671",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587615,1765061445680,-502.6129268,0.00016438,2,"2025-12-06T22:50:45.680",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587616,1765061445690,-150.655292,0.00016438,2,"2025-12-06T22:50:45.690",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587617,1765061445700,-150.655292,0.00016438,2,"2025-12-06T22:50:45.700",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587618,1765061445710,-500.0,0.00016438,2,"2025-12-06T22:50:45.710",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587619,1765061445720,-150.655292,0.00016438,2,"2025-12-06T22:50:45.720",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587620,1765061445730,-548.7,0.00016438,2,"2025-12-06T22:50:45.730",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587621,1765061445740,-500.0,0.00016438,2,"2025-12-06T22:50:45.740",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587622,1765061445750,-500.0,0.00016438,2,"2025-12-06T22:50:45.750",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587623,1765061445760,-150.655292,0.00016438,2,"2025-12-06T22:50:45.760",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587624,1765061445770,-2385.42,0.00016438,2,"2025-12-06T22:50:45.770",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587625,1765061445779,-500.0,0.00016438,2,"2025-12-06T22:50:45.779",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587626,1765061445789,-500.0,0.00016438,2,"2025-12-06T22:50:45.789",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587627,1765061445799,-500.0,0.00016438,2,"2025-12-06T22:50:45.799",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587628,1765061445809,-1000.0,0.00016438,2,"2025-12-06T22:50:45.809",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587629,1765061445819,-500.0,0.00016438,2,"2025-12-06T22:50:45.819",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587630,1765061445829,-500.0,0.00016438,2,"2025-12-06T22:50:45.829",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587631,1765061445839,-500.0,0.00016438,2,"2025-12-06T22:50:45.839",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587632,1765061445848,-500.0,0.00016438,2,"2025-12-06T22:50:45.848",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587633,1765061445858,-500.0,0.00016438,2,"2025-12-06T22:50:45.858",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587634,1765061445867,-542.05,0.00016438,2,"2025-12-06T22:50:45.867",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587635,1765061445877,-503.43284398,0.00016438,2,"2025-12-06T22:50:45.877",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587636,1765061445887,-500.0,0.00016438,2,"2025-12-06T22:50:45.887",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587637,1765061445897,-2497.96,0.00016438,2,"2025-12-06T22:50:45.897",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587638,1765061445906,-500.0,0.00016438,2,"2025-12-06T22:50:45.906",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587639,1765061445916,-532.45,0.00016438,2,"2025-12-06T22:50:45.916",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587640,1765061445926,-500.0,0.00016438,2,"2025-12-06T22:50:45.926",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587641,1765061445936,-500.0,0.00016438,2,"2025-12-06T22:50:45.936",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587642,1765061445946,-2516.86,0.00016438,2,"2025-12-06T22:50:45.946",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587643,1765061445956,-1666.74,0.00016438,2,"2025-12-06T22:50:45.956",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587644,1765061445966,-339.37940199,0.00016438,2,"2025-12-06T22:50:45.966",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587645,1765061445975,-500.0,0.00016438,2,"2025-12-06T22:50:45.975",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587646,1765061445986,-500.0,0.00016438,2,"2025-12-06T22:50:45.986",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587647,1765061445996,-2100.97,0.00016438,2,"2025-12-06T22:50:45.996",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587648,1765061446006,-500.0,0.00016438,2,"2025-12-06T22:50:46.006",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587649,1765061446016,-500.0,0.00016438,2,"2025-12-06T22:50:46.016",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587650,1765061446026,-500.0,0.00016438,2,"2025-12-06T22:50:46.026",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587651,1765061446039,-2274.95,0.00016438,2,"2025-12-06T22:50:46.039",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587652,1765061446050,-774.75,0.00016438,2,"2025-12-06T22:50:46.050",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587653,1765061446060,-500.0,0.00016438,2,"2025-12-06T22:50:46.060",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587654,1765061446071,-500.0,0.00016438,2,"2025-12-06T22:50:46.071",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587655,1765061446082,-500.0,0.00016438,2,"2025-12-06T22:50:46.082",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587656,1765061446095,-500.0,0.00016438,2,"2025-12-06T22:50:46.095",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587657,1765061446106,-500.0,0.00016438,2,"2025-12-06T22:50:46.106",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587658,1765061446116,-609.89,0.00016438,2,"2025-12-06T22:50:46.116",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587659,1765061446127,-150.655292,0.00016438,2,"2025-12-06T22:50:46.127",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587660,1765061446137,-500.0,0.00016438,2,"2025-12-06T22:50:46.137",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587661,1765061446147,-2038.16,0.00016438,2,"2025-12-06T22:50:46.147",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587662,1765061446157,-150.655292,0.00016438,2,"2025-12-06T22:50:46.157",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587663,1765061446168,-150.655292,0.00016438,2,"2025-12-06T22:50:46.168",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587664,1765061446180,-500.0,0.00016438,2,"2025-12-06T22:50:46.180",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587665,1765061446190,-150.655292,0.00016438,2,"2025-12-06T22:50:46.190",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587666,1765061446200,-150.655292,0.00016438,2,"2025-12-06T22:50:46.200",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587667,1765061446211,-150.655292,0.00016438,2,"2025-12-06T22:50:46.211",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587668,1765061446222,-500.0,0.00016438,2,"2025-12-06T22:50:46.222",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587669,1765061446233,-150.655292,0.00016438,2,"2025-12-06T22:50:46.233",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587671,1765061446252,-150.655292,0.00016438,2,"2025-12-06T22:50:46.252",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587672,1765061446267,-150.655292,0.00016438,2,"2025-12-06T22:50:46.267",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587673,1765061446277,-150.655292,0.00016438,2,"2025-12-06T22:50:46.277",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587674,1765061446288,-634.94975894,0.00016438,2,"2025-12-06T22:50:46.288",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587675,1765061446300,-500.0,0.00016438,2,"2025-12-06T22:50:46.300",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587676,1765061446310,-500.0,0.00016438,2,"2025-12-06T22:50:46.310",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587677,1765061446321,-2149.73,0.00016438,2,"2025-12-06T22:50:46.321",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587678,1765061446332,-500.0,0.00016438,2,"2025-12-06T22:50:46.332",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587679,1765061446342,-500.0,0.00016438,2,"2025-12-06T22:50:46.342",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587680,1765061446353,-6934.02081589,0.00016438,2,"2025-12-06T22:50:46.353",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587681,1765061446860,-1430.72,0.00016438,2,"2025-12-06T22:50:46.860",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587682,1765061446883,-276.51918411,0.00016438,2,"2025-12-06T22:50:46.883",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587683,1765061446893,-517.14,0.00016438,2,"2025-12-06T22:50:46.893",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587684,1765061446902,-500.0,0.00016438,2,"2025-12-06T22:50:46.902",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587685,1765061446912,-502.23095657,0.00016438,2,"2025-12-06T22:50:46.912",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587686,1765061446922,-2428.29,0.00016438,2,"2025-12-06T22:50:46.922",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587687,1765061446931,-500.0,0.00016438,2,"2025-12-06T22:50:46.931",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587688,1765061446941,-500.0,0.00016438,2,"2025-12-06T22:50:46.941",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587689,1765061446951,-500.0,0.00016438,2,"2025-12-06T22:50:46.951",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587690,1765061446960,-500.0,0.00016438,2,"2025-12-06T22:50:46.960",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587691,1765061446970,-500.0,0.00016438,2,"2025-12-06T22:50:46.970",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587692,1765061446979,-634.50262351,0.00016438,2,"2025-12-06T22:50:46.979",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587693,1765061446989,-500.0,0.00016438,2,"2025-12-06T22:50:46.989",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587694,1765061446999,-500.0,0.00016438,2,"2025-12-06T22:50:46.999",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587695,1765061447008,-500.0,0.00016438,2,"2025-12-06T22:50:47.008",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587696,1765061447018,-660.78377347,0.00016438,2,"2025-12-06T22:50:47.018",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587697,1765061448069,-7703.43622653,0.00016438,2,"2025-12-06T22:50:48.069",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587698,1765061448079,-500.0,0.00016438,2,"2025-12-06T22:50:48.079",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587699,1765061448089,-500.99846131,0.00016438,2,"2025-12-06T22:50:48.089",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587700,1765061448098,-49.07509888,0.00016438,2,"2025-12-06T22:50:48.098",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587701,1765061448109,-954.96490112,0.00016438,2,"2025-12-06T22:50:48.109",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587702,1765061448119,-691.11,0.00016438,2,"2025-12-06T22:50:48.119",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587703,1765061448128,-500.0,0.00016438,2,"2025-12-06T22:50:48.128",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587704,1765061448138,-500.0,0.00016438,2,"2025-12-06T22:50:48.138",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587705,1765061448148,-500.0,0.00016438,2,"2025-12-06T22:50:48.148",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587706,1765061448157,-503.16846094,0.00016438,2,"2025-12-06T22:50:48.157",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587707,1765061448167,-500.0,0.00016438,2,"2025-12-06T22:50:48.167",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587708,1765061448175,-500.0,0.00016438,2,"2025-12-06T22:50:48.175",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587709,1765061448185,-609.14,0.00016438,2,"2025-12-06T22:50:48.185",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587710,1765061448194,-150.655292,0.00016438,2,"2025-12-06T22:50:48.194",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587711,1765061448203,-150.655292,0.00016438,2,"2025-12-06T22:50:48.203",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587712,1765061448213,-500.0,0.00016438,2,"2025-12-06T22:50:48.213",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587713,1765061448222,-647.3,0.00016438,2,"2025-12-06T22:50:48.222",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587714,1765061448230,-500.0,0.00016438,2,"2025-12-06T22:50:48.230",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587715,1765061448243,-150.655292,0.00016438,2,"2025-12-06T22:50:48.243",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587716,1765061448252,-1589.56955667,0.00016438,2,"2025-12-06T22:50:48.252",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587717,1765061448263,-586.27044333,0.00016438,2,"2025-12-06T22:50:48.263",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587718,1765061448273,-150.655292,0.00016438,2,"2025-12-06T22:50:48.273",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587719,1765061448283,-150.655292,0.00016438,2,"2025-12-06T22:50:48.283",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587720,1765061448291,-150.655292,0.00016438,2,"2025-12-06T22:50:48.291",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587721,1765061448300,-150.655292,0.00016438,2,"2025-12-06T22:50:48.300",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587722,1765061448310,-2450.64,0.00016438,2,"2025-12-06T22:50:48.310",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587723,1765061448320,-150.655292,0.00016438,2,"2025-12-06T22:50:48.320",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587724,1765061448329,-500.0,0.00016438,2,"2025-12-06T22:50:48.329",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587725,1765061448338,-150.655292,0.00016438,2,"2025-12-06T22:50:48.338",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587726,1765061448347,-150.655292,0.00016438,2,"2025-12-06T22:50:48.347",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587727,1765061448356,-500.0,0.00016438,2,"2025-12-06T22:50:48.356",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587728,1765061448365,-2375.42,0.00016438,2,"2025-12-06T22:50:48.365",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587729,1765061448374,-500.0,0.00016438,2,"2025-12-06T22:50:48.374",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587730,1765061448383,-500.0,0.00016438,2,"2025-12-06T22:50:48.383",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587731,1765061448392,-476.86637729,0.00016438,2,"2025-12-06T22:50:48.392",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587732,1765061448405,-790.07362271,0.00016438,2,"2025-12-06T22:50:48.405",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587733,1765061448414,-502.99925531,0.00016438,2,"2025-12-06T22:50:48.414",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587734,1765061448424,-505.72,0.00016438,2,"2025-12-06T22:50:48.424",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587735,1765061448432,-1854.1,0.00016438,2,"2025-12-06T22:50:48.432",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587736,1765061448441,-500.0,0.00016438,2,"2025-12-06T22:50:48.441",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587737,1765061448451,-503.77094397,0.00016438,2,"2025-12-06T22:50:48.451",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587738,1765061448460,-574.78,0.00016438,2,"2025-12-06T22:50:48.460",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587739,1765061448469,-500.0,0.00016438,2,"2025-12-06T22:50:48.469",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587740,1765061448480,-2508.19,0.00016438,2,"2025-12-06T22:50:48.480",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587741,1765061448489,-500.0,0.00016438,2,"2025-12-06T22:50:48.489",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587742,1765061448501,-337.91483953,0.00016438,2,"2025-12-06T22:50:48.501",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587743,1765061448514,-162.08516047,0.00016438,2,"2025-12-06T22:50:48.514",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587744,1765061448523,-500.0,0.00016438,2,"2025-12-06T22:50:48.523",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587745,1765061448532,-500.0,0.00016438,2,"2025-12-06T22:50:48.532",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587746,1765061448541,-502.03089373,0.00016438,2,"2025-12-06T22:50:48.541",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587747,1765061448550,-588.73,0.00016438,2,"2025-12-06T22:50:48.550",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587748,1765061448559,-500.0,0.00016438,2,"2025-12-06T22:50:48.559",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587749,1765061448568,-750.75,0.00016438,2,"2025-12-06T22:50:48.568",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587750,1765061448577,-502.40038541,0.00016438,2,"2025-12-06T22:50:48.577",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587751,1765061448587,-500.0,0.00016438,2,"2025-12-06T22:50:48.587",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587752,1765061448596,-500.0,0.00016438,2,"2025-12-06T22:50:48.596",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587753,1765061448605,-1388.33,0.00016438,2,"2025-12-06T22:50:48.605",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587754,1765061448614,-500.0,0.00016438,2,"2025-12-06T22:50:48.614",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587755,1765061448624,-500.0,0.00016438,2,"2025-12-06T22:50:48.624",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587756,1765061448633,-1549.51379528,0.00016438,2,"2025-12-06T22:50:48.633",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587757,1765061448644,-800.90620472,0.00016438,2,"2025-12-06T22:50:48.644",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587758,1765061448653,-500.0,0.00016438,2,"2025-12-06T22:50:48.653",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587759,1765061448663,-346.90278261,0.00016438,2,"2025-12-06T22:50:48.663",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587760,1765061448679,-153.09721739,0.00016438,2,"2025-12-06T22:50:48.679",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587761,1765061448688,-500.0,0.00016438,2,"2025-12-06T22:50:48.688",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587762,1765061448697,-500.0,0.00016438,2,"2025-12-06T22:50:48.697",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587763,1765061448707,-500.0,0.00016438,2,"2025-12-06T22:50:48.707",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587764,1765061448716,-2243.77,0.00016438,2,"2025-12-06T22:50:48.716",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587765,1765061448725,-2255.38,0.00016438,2,"2025-12-06T22:50:48.725",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587766,1765061448734,-664.48,0.00016438,2,"2025-12-06T22:50:48.734",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587767,1765061448743,-501.39823329,0.00016438,2,"2025-12-06T22:50:48.743",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587768,1765061448753,-1719.2,0.00016438,2,"2025-12-06T22:50:48.753",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587769,1765061448762,-2667.17,0.00016438,2,"2025-12-06T22:50:48.762",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587770,1765061448771,-500.0,0.00016438,2,"2025-12-06T22:50:48.771",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587771,1765061448781,-500.0,0.00016438,2,"2025-12-06T22:50:48.781",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587772,1765061448790,-500.0,0.00016438,2,"2025-12-06T22:50:48.790",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587773,1765061448799,-500.0,0.00016438,2,"2025-12-06T22:50:48.799",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587774,1765061448808,-500.0,0.00016438,2,"2025-12-06T22:50:48.808",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587775,1765061448818,-660.39,0.00016438,2,"2025-12-06T22:50:48.818",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587776,1765061448827,-714.75,0.00016438,2,"2025-12-06T22:50:48.827",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587777,1765061448836,-2586.18,0.00016438,2,"2025-12-06T22:50:48.836",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587778,1765061448845,-500.0,0.00016438,2,"2025-12-06T22:50:48.845",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587779,1765061448854,-500.0,0.00016438,2,"2025-12-06T22:50:48.854",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587780,1765061448863,-500.0,0.00016438,2,"2025-12-06T22:50:48.863",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587781,1765061448871,-507.65,0.00016438,2,"2025-12-06T22:50:48.871",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587782,1765061448880,-500.0,0.00016438,2,"2025-12-06T22:50:48.880",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587783,1765061448889,-500.0,0.00016438,2,"2025-12-06T22:50:48.889",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587784,1765061448898,-838.74,0.00016438,2,"2025-12-06T22:50:48.898",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587785,1765061448907,-2331.91,0.00016438,2,"2025-12-06T22:50:48.907",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587786,1765061448915,-500.0,0.00016438,2,"2025-12-06T22:50:48.915",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587787,1765061448924,-502.4043925,0.00016438,2,"2025-12-06T22:50:48.924",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587788,1765061448933,-555.82,0.00016438,2,"2025-12-06T22:50:48.933",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587789,1765061448942,-686.88,0.00016438,2,"2025-12-06T22:50:48.942",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587790,1765061448951,-500.0,0.00016438,2,"2025-12-06T22:50:48.951",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587791,1765061448960,-682.59,0.00016438,2,"2025-12-06T22:50:48.960",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587792,1765061448968,-500.0,0.00016438,2,"2025-12-06T22:50:48.968",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587793,1765061448977,-500.0,0.00016438,2,"2025-12-06T22:50:48.977",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587794,1765061448987,-500.0,0.00016438,2,"2025-12-06T22:50:48.987",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587795,1765061448995,-500.0,0.00016438,2,"2025-12-06T22:50:48.995",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587796,1765061449004,-572.92061823,0.00016438,2,"2025-12-06T22:50:49.004",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587797,1765061449013,-150.655292,0.00016438,2,"2025-12-06T22:50:49.013",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587798,1765061449023,-150.655292,0.00016438,2,"2025-12-06T22:50:49.023",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587799,1765061449032,-150.655292,0.00016438,2,"2025-12-06T22:50:49.032",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587800,1765061449041,-150.655292,0.00016438,2,"2025-12-06T22:50:49.041",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587801,1765061449050,-150.655292,0.00016438,2,"2025-12-06T22:50:49.050",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587802,1765061449059,-150.655292,0.00016438,2,"2025-12-06T22:50:49.059",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587803,1765061449068,-150.655292,0.00016438,2,"2025-12-06T22:50:49.068",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587804,1765061449077,-500.0,0.00016438,2,"2025-12-06T22:50:49.077",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587805,1765061449087,-150.655292,0.00016438,2,"2025-12-06T22:50:49.087",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587806,1765061449097,-150.655292,0.00016438,2,"2025-12-06T22:50:49.097",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587807,1765061449105,-501.01499024,0.00016438,2,"2025-12-06T22:50:49.105",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587808,1765061449114,-150.655292,0.00016438,2,"2025-12-06T22:50:49.114",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587809,1765061449125,-500.0,0.00016438,2,"2025-12-06T22:50:49.125",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587810,1765061449133,-500.0,0.00016438,2,"2025-12-06T22:50:49.133",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587811,1765061449142,-500.0,0.00016438,2,"2025-12-06T22:50:49.142",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587812,1765061449151,-811.21,0.00016438,2,"2025-12-06T22:50:49.151",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587813,1765061449160,-500.0,0.00016438,2,"2025-12-06T22:50:49.160",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587814,1765061449168,-500.0,0.00016438,2,"2025-12-06T22:50:49.168",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587815,1765061449178,-500.0,0.00016438,2,"2025-12-06T22:50:49.178",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587816,1765061449188,-500.0,0.00016438,2,"2025-12-06T22:50:49.188",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587817,1765061449198,-1544.71,0.00016438,2,"2025-12-06T22:50:49.198",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587818,1765061449207,-3279.64,0.00016438,2,"2025-12-06T22:50:49.207",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587819,1765061449217,-500.0,0.00016438,2,"2025-12-06T22:50:49.217",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587820,1765061449230,-500.0,0.00016438,2,"2025-12-06T22:50:49.230",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587821,1765061449244,-500.0,0.00016438,2,"2025-12-06T22:50:49.244",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587822,1765061449253,-500.0,0.00016438,2,"2025-12-06T22:50:49.253",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587823,1765061449265,-965.2,0.00016438,2,"2025-12-06T22:50:49.265",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587824,1765061449274,-154.39431703,0.00016438,2,"2025-12-06T22:50:49.274",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587825,1765061449283,-1896.3,0.00016438,2,"2025-12-06T22:50:49.283",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587826,1765061449292,-500.0,0.00016438,2,"2025-12-06T22:50:49.292",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587827,1765061449301,-500.0,0.00016438,2,"2025-12-06T22:50:49.301",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587828,1765061449311,-500.0,0.00016438,2,"2025-12-06T22:50:49.311",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587829,1765061449322,-632.79,0.00016438,2,"2025-12-06T22:50:49.322",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587830,1765061449332,-504.3241041,0.00016438,2,"2025-12-06T22:50:49.332",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587831,1765061449341,-674.36,0.00016438,2,"2025-12-06T22:50:49.341",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587832,1765061449350,-500.0,0.00016438,2,"2025-12-06T22:50:49.350",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587833,1765061449360,-500.0,0.00016438,2,"2025-12-06T22:50:49.360",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587834,1765061449370,-500.0,0.00016438,2,"2025-12-06T22:50:49.370",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587835,1765061449380,-3296.61,0.00016438,2,"2025-12-06T22:50:49.380",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587836,1765061449391,-500.0,0.00016438,2,"2025-12-06T22:50:49.391",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587837,1765061449400,-784.46,0.00016438,2,"2025-12-06T22:50:49.400",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587838,1765061449411,-500.0,0.00016438,2,"2025-12-06T22:50:49.411",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587839,1765061449420,-150.655292,0.00016438,2,"2025-12-06T22:50:49.420",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587840,1765061449431,-784.46,0.00016438,2,"2025-12-06T22:50:49.431",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587841,1765061449441,-704.87,0.00016438,2,"2025-12-06T22:50:49.441",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587842,1765061449450,-150.655292,0.00016438,2,"2025-12-06T22:50:49.450",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587843,1765061449458,-784.46,0.00016438,2,"2025-12-06T22:50:49.458",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587844,1765061449467,-500.0,0.00016438,2,"2025-12-06T22:50:49.467",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587845,1765061449476,-150.655292,0.00016438,2,"2025-12-06T22:50:49.476",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587846,1765061449485,-784.46,0.00016438,2,"2025-12-06T22:50:49.485",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587847,1765061449494,-784.46,0.00016438,2,"2025-12-06T22:50:49.494",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587848,1765061449504,-150.655292,0.00016438,2,"2025-12-06T22:50:49.504",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587849,1765061449512,-784.46,0.00016438,2,"2025-12-06T22:50:49.512",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587850,1765061449522,-500.0,0.00016438,2,"2025-12-06T22:50:49.522",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587851,1765061449533,-150.655292,0.00016438,2,"2025-12-06T22:50:49.533",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587852,1765061449544,-500.0,0.00016438,2,"2025-12-06T22:50:49.544",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587853,1765061449554,-2298.7,0.00016438,2,"2025-12-06T22:50:49.554",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587854,1765061449563,-150.655292,0.00016438,2,"2025-12-06T22:50:49.563",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587855,1765061449573,-208.91205399,0.00016438,2,"2025-12-06T22:50:49.573",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587856,1765061449583,-150.655292,0.00016438,2,"2025-12-06T22:50:49.583",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587857,1765061449592,-150.655292,0.00016438,2,"2025-12-06T22:50:49.592",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587858,1765061449601,-150.655292,0.00016438,2,"2025-12-06T22:50:49.601",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587859,1765061449611,-500.0,0.00016438,2,"2025-12-06T22:50:49.611",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587860,1765061449620,-150.655292,0.00016438,2,"2025-12-06T22:50:49.620",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587861,1765061449629,-500.0,0.00016438,2,"2025-12-06T22:50:49.629",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587862,1765061449639,-500.0,0.00016438,2,"2025-12-06T22:50:49.639",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587863,1765061449649,-500.0,0.00016438,2,"2025-12-06T22:50:49.649",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587864,1765061449660,-500.0,0.00016438,2,"2025-12-06T22:50:49.660",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587865,1765061449669,-500.0,0.00016438,2,"2025-12-06T22:50:49.669",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587866,1765061449679,-500.0,0.00016438,2,"2025-12-06T22:50:49.679",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587867,1765061449689,-534.27720199,0.00016438,2,"2025-12-06T22:50:49.689",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587868,1765061449699,-2326.24,0.00016438,2,"2025-12-06T22:50:49.699",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587869,1765061449708,-500.0,0.00016438,2,"2025-12-06T22:50:49.708",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587870,1765061449717,-500.0,0.00016438,2,"2025-12-06T22:50:49.717",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587871,1765061449727,-500.0,0.00016438,2,"2025-12-06T22:50:49.727",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587872,1765061449736,-1977.29,0.00016438,2,"2025-12-06T22:50:49.736",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587873,1765061449745,-828.26,0.00016438,2,"2025-12-06T22:50:49.745",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587874,1765061449754,-521.18,0.00016438,2,"2025-12-06T22:50:49.754",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587875,1765061449763,-500.0,0.00016438,2,"2025-12-06T22:50:49.763",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587876,1765061449773,-500.0,0.00016438,2,"2025-12-06T22:50:49.773",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587877,1765061449783,-500.0,0.00016438,2,"2025-12-06T22:50:49.783",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587878,1765061449792,-500.0,0.00016438,2,"2025-12-06T22:50:49.792",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587879,1765061449801,-500.0,0.00016438,2,"2025-12-06T22:50:49.801",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587880,1765061449811,-2183.97,0.00016438,2,"2025-12-06T22:50:49.811",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587881,1765061449821,-150.655292,0.00016438,2,"2025-12-06T22:50:49.821",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587882,1765061449830,-500.0,0.00016438,2,"2025-12-06T22:50:49.830",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587883,1765061449839,-150.655292,0.00016438,2,"2025-12-06T22:50:49.839",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587884,1765061449849,-500.0,0.00016438,2,"2025-12-06T22:50:49.849",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587885,1765061449859,-150.655292,0.00016438,2,"2025-12-06T22:50:49.859",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587886,1765061449869,-500.0,0.00016438,2,"2025-12-06T22:50:49.869",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587887,1765061449878,-150.655292,0.00016438,2,"2025-12-06T22:50:49.878",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587888,1765061449888,-500.0,0.00016438,2,"2025-12-06T22:50:49.888",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587889,1765061449899,-500.0,0.00016438,2,"2025-12-06T22:50:49.899",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587890,1765061449910,-150.655292,0.00016438,2,"2025-12-06T22:50:49.910",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587891,1765061449919,-500.0,0.00016438,2,"2025-12-06T22:50:49.919",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587892,1765061449929,-2571.46,0.00016438,2,"2025-12-06T22:50:49.929",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587893,1765061449938,-150.655292,0.00016438,2,"2025-12-06T22:50:49.938",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587894,1765061449948,-150.655292,0.00016438,2,"2025-12-06T22:50:49.948",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587895,1765061449958,-150.655292,0.00016438,2,"2025-12-06T22:50:49.958",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587896,1765061449967,-150.655292,0.00016438,2,"2025-12-06T22:50:49.967",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587897,1765061449976,-150.655292,0.00016438,2,"2025-12-06T22:50:49.976",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587898,1765061449986,-500.0,0.00016438,2,"2025-12-06T22:50:49.986",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587899,1765061449995,-500.0,0.00016438,2,"2025-12-06T22:50:49.995",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587900,1765061450005,-2258.19,0.00016438,2,"2025-12-06T22:50:50.005",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587901,1765061450015,-500.0,0.00016438,2,"2025-12-06T22:50:50.015",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587902,1765061450025,-500.0,0.00016438,2,"2025-12-06T22:50:50.025",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587903,1765061450035,-500.0,0.00016438,2,"2025-12-06T22:50:50.035",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587904,1765061450044,-1751.68,0.00016438,2,"2025-12-06T22:50:50.044",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587905,1765061450053,-2191.74,0.00016438,2,"2025-12-06T22:50:50.053",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587906,1765061450063,-500.0,0.00016438,2,"2025-12-06T22:50:50.063",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587907,1765061450073,-500.0,0.00016438,2,"2025-12-06T22:50:50.073",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587908,1765061450083,-2071.18,0.00016438,2,"2025-12-06T22:50:50.083",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587909,1765061450094,-636.3,0.00016438,2,"2025-12-06T22:50:50.094",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587910,1765061450103,-541.19368772,0.00016438,2,"2025-12-06T22:50:50.103",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587911,1765061450112,-514.8,0.00016438,2,"2025-12-06T22:50:50.112",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587912,1765061450122,-500.0,0.00016438,2,"2025-12-06T22:50:50.122",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587913,1765061450133,-2061.86,0.00016438,2,"2025-12-06T22:50:50.133",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587914,1765061450145,-530.8,0.00016438,2,"2025-12-06T22:50:50.145",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587915,1765061450155,-500.0,0.00016438,2,"2025-12-06T22:50:50.155",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587916,1765061450164,-500.0,0.00016438,2,"2025-12-06T22:50:50.164",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587917,1765061450173,-500.0,0.00016438,2,"2025-12-06T22:50:50.173",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587918,1765061450182,-500.0,0.00016438,2,"2025-12-06T22:50:50.182",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587919,1765061450191,-500.0,0.00016438,2,"2025-12-06T22:50:50.191",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587920,1765061450200,-500.0,0.00016438,2,"2025-12-06T22:50:50.200",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587921,1765061450209,-500.0,0.00016438,2,"2025-12-06T22:50:50.209",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587922,1765061450218,-500.0,0.00016438,2,"2025-12-06T22:50:50.218",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587923,1765061450227,-500.0,0.00016438,2,"2025-12-06T22:50:50.227",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587924,1765061450237,-1990.47,0.00016438,2,"2025-12-06T22:50:50.237",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587925,1765061450248,-500.0,0.00016438,2,"2025-12-06T22:50:50.248",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587926,1765061450257,-613.78,0.00016438,2,"2025-12-06T22:50:50.257",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587927,1765061450266,-192.74475342,0.00016438,2,"2025-12-06T22:50:50.266",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587928,1765061450275,-518.5,0.00016438,2,"2025-12-06T22:50:50.275",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587929,1765061450285,-966.0,0.00016473,2,"2025-12-06T22:50:50.285",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587930,1765061450296,-2819.32438274,0.00016477,2,"2025-12-06T22:50:50.296",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587931,1765061450306,-157.13786927,0.00016537,2,"2025-12-06T22:50:50.306",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587932,1765061450317,-2819.32438274,0.00016561,2,"2025-12-06T22:50:50.317",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587933,1765061450327,-602.27919575,0.00016598,2,"2025-12-06T22:50:50.327",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587934,1765061450337,-2819.32438274,0.00016646,2,"2025-12-06T22:50:50.337",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587935,1765061450346,-4455.90560117,0.0001666,2,"2025-12-06T22:50:50.346",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587936,1765061450357,-500.0,0.00016673,2,"2025-12-06T22:50:50.357",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587937,1765061450366,-2023.4543618,0.00016678,2,"2025-12-06T22:50:50.366",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587938,1765061450375,-1000.0,0.000167,2,"2025-12-06T22:50:50.375",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587939,1765061450385,-180.23490756,0.00016709,2,"2025-12-06T22:50:50.385",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587940,1765061450394,-399.41219931,0.00016711,2,"2025-12-06T22:50:50.394",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587941,1765061450403,-784.46,0.00016711,2,"2025-12-06T22:50:50.403",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587942,1765061450413,-784.46,0.00016711,2,"2025-12-06T22:50:50.413",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587943,1765061450422,-500.0,0.00016712,2,"2025-12-06T22:50:50.422",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587944,1765061450431,-500.0,0.00016712,2,"2025-12-06T22:50:50.431",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587945,1765061450442,-500.0,0.00016712,2,"2025-12-06T22:50:50.442",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587946,1765061450452,-1840.85,0.00016712,2,"2025-12-06T22:50:50.452",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587947,1765061450461,-500.0,0.00016712,2,"2025-12-06T22:50:50.461",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587948,1765061450471,-544.02,0.00016712,2,"2025-12-06T22:50:50.471",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587949,1765061450480,-500.0,0.00016712,2,"2025-12-06T22:50:50.480",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587950,1765061450489,-500.0,0.00016712,2,"2025-12-06T22:50:50.489",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587951,1765061450499,-1758.67,0.00016712,2,"2025-12-06T22:50:50.499",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587952,1765061450508,-500.0,0.00016712,2,"2025-12-06T22:50:50.508",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587953,1765061450517,-500.0,0.00016712,2,"2025-12-06T22:50:50.517",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587954,1765061450526,-500.0,0.00016712,2,"2025-12-06T22:50:50.526",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587955,1765061450535,-500.0,0.00016712,2,"2025-12-06T22:50:50.535",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587956,1765061450545,-500.0,0.00016712,2,"2025-12-06T22:50:50.545",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587957,1765061450555,-1875.86,0.00016712,2,"2025-12-06T22:50:50.555",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587958,1765061450565,-526.28,0.00016712,2,"2025-12-06T22:50:50.565",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587959,1765061450575,-500.0,0.00016712,2,"2025-12-06T22:50:50.575",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587960,1765061450584,-241.58904581,0.00016712,2,"2025-12-06T22:50:50.584",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587961,1765061450595,-500.0,0.00016712,2,"2025-12-06T22:50:50.595",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587962,1765061450604,-792.25,0.00016712,2,"2025-12-06T22:50:50.604",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587963,1765061450613,-500.0,0.00016712,2,"2025-12-06T22:50:50.613",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587964,1765061450622,-500.0,0.00016712,2,"2025-12-06T22:50:50.622",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587965,1765061450631,-587.44,0.00016712,2,"2025-12-06T22:50:50.631",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587966,1765061450639,-500.0,0.00016712,2,"2025-12-06T22:50:50.639",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587967,1765061450648,-500.0,0.00016712,2,"2025-12-06T22:50:50.648",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587968,1765061450658,-500.0,0.00016712,2,"2025-12-06T22:50:50.658",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587969,1765061450667,-500.0,0.00016712,2,"2025-12-06T22:50:50.667",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587970,1765061450676,-500.0,0.00016712,2,"2025-12-06T22:50:50.676",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587971,1765061450685,-500.0,0.00016712,2,"2025-12-06T22:50:50.685",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587972,1765061450694,-2068.54,0.00016712,2,"2025-12-06T22:50:50.694",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587973,1765061450703,-500.0,0.00016712,2,"2025-12-06T22:50:50.703",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587974,1765061450713,-2058.02,0.00016712,2,"2025-12-06T22:50:50.713",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587975,1765061450722,-500.0,0.00016712,2,"2025-12-06T22:50:50.722",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587976,1765061450731,-500.0,0.00016712,2,"2025-12-06T22:50:50.731",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587977,1765061450740,-500.0,0.00016712,2,"2025-12-06T22:50:50.740",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587978,1765061450749,-500.0,0.00016712,2,"2025-12-06T22:50:50.749",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587979,1765061450758,-500.0,0.00016712,2,"2025-12-06T22:50:50.758",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587980,1765061450767,-500.0,0.00016712,2,"2025-12-06T22:50:50.767",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587981,1765061450776,-2588.95,0.00016712,2,"2025-12-06T22:50:50.776",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587982,1765061450785,-500.0,0.00016712,2,"2025-12-06T22:50:50.785",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587983,1765061450794,-500.0,0.00016712,2,"2025-12-06T22:50:50.794",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587984,1765061450803,-500.0,0.00016712,2,"2025-12-06T22:50:50.803",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587985,1765061450812,-500.0,0.00016712,2,"2025-12-06T22:50:50.812",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587986,1765061450821,-500.0,0.00016712,2,"2025-12-06T22:50:50.821",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587987,1765061450830,-2442.43,0.00016712,2,"2025-12-06T22:50:50.830",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587988,1765061450839,-500.0,0.00016712,2,"2025-12-06T22:50:50.839",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587989,1765061450848,-500.0,0.00016712,2,"2025-12-06T22:50:50.848",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587990,1765061450857,-500.0,0.00016712,2,"2025-12-06T22:50:50.857",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587991,1765061450866,-500.0,0.00016712,2,"2025-12-06T22:50:50.866",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587992,1765061450875,-2143.19,0.00016712,2,"2025-12-06T22:50:50.875",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587993,1765061450884,-540.25676328,0.00016712,2,"2025-12-06T22:50:50.884",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587994,1765061450892,-506.87204081,0.00016712,2,"2025-12-06T22:50:50.892",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587995,1765061450901,-500.0,0.00016712,2,"2025-12-06T22:50:50.901",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587996,1765061450910,-505.13232369,0.00016712,2,"2025-12-06T22:50:50.910",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587997,1765061450918,-504.59827623,0.00016712,2,"2025-12-06T22:50:50.918",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587998,1765061450927,-500.0,0.00016712,2,"2025-12-06T22:50:50.927",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587999,1765061450935,-500.0,0.00016712,2,"2025-12-06T22:50:50.935",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588000,1765061450944,-500.0,0.00016712,2,"2025-12-06T22:50:50.944",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588001,1765061450953,-500.0,0.00016712,2,"2025-12-06T22:50:50.953",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588002,1765061450962,-500.0,0.00016712,2,"2025-12-06T22:50:50.962",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588003,1765061450971,-500.0,0.00016712,2,"2025-12-06T22:50:50.971",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588004,1765061450980,-500.0,0.00016712,2,"2025-12-06T22:50:50.980",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588005,1765061450990,-500.0,0.00016712,2,"2025-12-06T22:50:50.990",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588006,1765061451000,-2306.12,0.00016712,2,"2025-12-06T22:50:51.000",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588007,1765061451009,-500.0,0.00016712,2,"2025-12-06T22:50:51.009",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588008,1765061451021,-500.0,0.00016712,2,"2025-12-06T22:50:51.021",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588009,1765061451031,-500.0,0.00016712,2,"2025-12-06T22:50:51.031",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588010,1765061451040,-500.0,0.00016712,2,"2025-12-06T22:50:51.040",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588011,1765061451050,-500.0,0.00016712,2,"2025-12-06T22:50:51.050",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588012,1765061451060,-500.0,0.00016712,2,"2025-12-06T22:50:51.060",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588013,1765061451070,-500.0,0.00016712,2,"2025-12-06T22:50:51.070",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588014,1765061451082,-500.0,0.00016712,2,"2025-12-06T22:50:51.082",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588015,1765061451093,-500.0,0.00016712,2,"2025-12-06T22:50:51.093",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588016,1765061451103,-500.0,0.00016712,2,"2025-12-06T22:50:51.103",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588017,1765061451112,-500.0,0.00016712,2,"2025-12-06T22:50:51.112",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588018,1765061451123,-500.0,0.00016712,2,"2025-12-06T22:50:51.123",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588019,1765061451132,-500.0,0.00016712,2,"2025-12-06T22:50:51.132",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588020,1765061451141,-1676.21,0.00016712,2,"2025-12-06T22:50:51.141",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588021,1765061451151,-2224.65,0.00016712,2,"2025-12-06T22:50:51.151",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588022,1765061451160,-500.0,0.00016712,2,"2025-12-06T22:50:51.160",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588023,1765061451169,-781.2,0.00016712,2,"2025-12-06T22:50:51.169",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588024,1765061451179,-500.0,0.00016712,2,"2025-12-06T22:50:51.179",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588025,1765061451190,-500.0,0.00016712,2,"2025-12-06T22:50:51.190",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588026,1765061451199,-500.0,0.00016712,2,"2025-12-06T22:50:51.199",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588027,1765061451210,-500.0,0.00016712,2,"2025-12-06T22:50:51.210",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588028,1765061451221,-992.68,0.00016712,2,"2025-12-06T22:50:51.221",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588029,1765061451232,-500.0,0.00016712,2,"2025-12-06T22:50:51.232",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588030,1765061451248,-500.0,0.00016712,2,"2025-12-06T22:50:51.248",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588031,1765061451259,-500.0,0.00016712,2,"2025-12-06T22:50:51.259",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588032,1765061451271,-500.0,0.00016712,2,"2025-12-06T22:50:51.271",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588033,1765061451282,-500.0,0.00016712,2,"2025-12-06T22:50:51.282",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588034,1765061451291,-500.0,0.00016712,2,"2025-12-06T22:50:51.291",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588035,1765061451301,-204.02956509,0.00016712,2,"2025-12-06T22:50:51.301",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588036,1765061451311,-500.0,0.00016712,2,"2025-12-06T22:50:51.311",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588037,1765061451322,-500.0,0.00016712,2,"2025-12-06T22:50:51.322",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588038,1765061451332,-962.2,0.00016712,2,"2025-12-06T22:50:51.332",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588039,1765061451341,-500.0,0.00016712,2,"2025-12-06T22:50:51.341",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588040,1765061451350,-500.0,0.00016712,2,"2025-12-06T22:50:51.350",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588041,1765061451359,-373.90596117,0.00016712,2,"2025-12-06T22:50:51.359",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588042,1765061451368,-500.0,0.00016712,2,"2025-12-06T22:50:51.368",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588043,1765061451377,-500.0,0.00016712,2,"2025-12-06T22:50:51.377",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588044,1765061451387,-500.0,0.00016712,2,"2025-12-06T22:50:51.387",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588045,1765061451397,-2009.3,0.00016712,2,"2025-12-06T22:50:51.397",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588046,1765061451406,-536.97,0.00016712,2,"2025-12-06T22:50:51.406",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588047,1765061451415,-1173.33,0.00016712,2,"2025-12-06T22:50:51.415",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588048,1765061451425,-500.0,0.00016712,2,"2025-12-06T22:50:51.425",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588049,1765061451435,-500.0,0.00016712,2,"2025-12-06T22:50:51.435",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588050,1765061451444,-500.0,0.00016712,2,"2025-12-06T22:50:51.444",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588051,1765061451454,-1960.1,0.00016712,2,"2025-12-06T22:50:51.454",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588052,1765061451464,-500.0,0.00016712,2,"2025-12-06T22:50:51.464",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588053,1765061451473,-500.0,0.00016712,2,"2025-12-06T22:50:51.473",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588054,1765061451483,-502.73114491,0.00016712,2,"2025-12-06T22:50:51.483",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588055,1765061451493,-500.0,0.00016712,2,"2025-12-06T22:50:51.493",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588056,1765061451502,-500.0,0.00016712,2,"2025-12-06T22:50:51.502",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588057,1765061451512,-500.0,0.00016712,2,"2025-12-06T22:50:51.512",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588058,1765061451521,-500.0,0.00016712,2,"2025-12-06T22:50:51.521",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588059,1765061451531,-886.94,0.00016712,2,"2025-12-06T22:50:51.531",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588060,1765061451542,-2032.05,0.00016712,2,"2025-12-06T22:50:51.542",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588061,1765061451552,-541.47587758,0.00016712,2,"2025-12-06T22:50:51.552",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588062,1765061451562,-2151.78,0.00016712,2,"2025-12-06T22:50:51.562",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588063,1765061451572,-500.0,0.00016712,2,"2025-12-06T22:50:51.572",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588064,1765061451582,-500.0,0.00016712,2,"2025-12-06T22:50:51.582",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588065,1765061451592,-500.0,0.00016712,2,"2025-12-06T22:50:51.592",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588066,1765061451602,-1404.24,0.00016712,2,"2025-12-06T22:50:51.602",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588067,1765061451613,-602.88095819,0.00016712,2,"2025-12-06T22:50:51.613",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588068,1765061451622,-500.0,0.00016712,2,"2025-12-06T22:50:51.622",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588069,1765061451632,-500.0,0.00016712,2,"2025-12-06T22:50:51.632",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588070,1765061451642,-511.31933018,0.00016712,2,"2025-12-06T22:50:51.642",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588071,1765061451652,-500.0,0.00016712,2,"2025-12-06T22:50:51.652",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588072,1765061451662,-1853.99,0.00016712,2,"2025-12-06T22:50:51.662",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588073,1765061451672,-500.0,0.00016712,2,"2025-12-06T22:50:51.672",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588074,1765061451682,-500.0,0.00016712,2,"2025-12-06T22:50:51.682",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588075,1765061451691,-1580.73,0.00016712,2,"2025-12-06T22:50:51.691",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588076,1765061451701,-500.0,0.00016712,2,"2025-12-06T22:50:51.701",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588077,1765061451711,-500.0,0.00016712,2,"2025-12-06T22:50:51.711",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588078,1765061451721,-500.0,0.00016712,2,"2025-12-06T22:50:51.721",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588079,1765061451730,-500.0,0.00016712,2,"2025-12-06T22:50:51.730",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588080,1765061451740,-500.0,0.00016712,2,"2025-12-06T22:50:51.740",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588081,1765061451750,-500.0,0.00016712,2,"2025-12-06T22:50:51.750",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588082,1765061451760,-500.0,0.00016712,2,"2025-12-06T22:50:51.760",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588083,1765061451770,-500.0,0.00016712,2,"2025-12-06T22:50:51.770",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588084,1765061451780,-609.68,0.00016712,2,"2025-12-06T22:50:51.780",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588085,1765061451790,-500.0,0.00016712,2,"2025-12-06T22:50:51.790",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588086,1765061451800,-500.0,0.00016712,2,"2025-12-06T22:50:51.800",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588087,1765061451810,-500.0,0.00016712,2,"2025-12-06T22:50:51.810",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588088,1765061451820,-500.0,0.00016712,2,"2025-12-06T22:50:51.820",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588089,1765061451829,-500.0,0.00016712,2,"2025-12-06T22:50:51.829",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588090,1765061451839,-500.0,0.00016712,2,"2025-12-06T22:50:51.839",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588091,1765061451851,-500.0,0.00016712,2,"2025-12-06T22:50:51.851",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588092,1765061451861,-500.0,0.00016712,2,"2025-12-06T22:50:51.861",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588093,1765061451871,-500.0,0.00016712,2,"2025-12-06T22:50:51.871",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588094,1765061451881,-3163.67,0.00016712,2,"2025-12-06T22:50:51.881",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588095,1765061451892,-500.0,0.00016712,2,"2025-12-06T22:50:51.892",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588096,1765061451907,-2037.51,0.00016712,2,"2025-12-06T22:50:51.907",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588097,1765061451919,-500.0,0.00016712,2,"2025-12-06T22:50:51.919",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588098,1765061451929,-500.0,0.00016712,2,"2025-12-06T22:50:51.929",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588099,1765061451940,-500.0,0.00016712,2,"2025-12-06T22:50:51.940",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588100,1765061451952,-893.45,0.00016712,2,"2025-12-06T22:50:51.952",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588101,1765061451962,-500.0,0.00016712,2,"2025-12-06T22:50:51.962",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588102,1765061451975,-500.0,0.00016712,2,"2025-12-06T22:50:51.975",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588103,1765061451988,-500.0,0.00016712,2,"2025-12-06T22:50:51.988",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588104,1765061451998,-500.0,0.00016712,2,"2025-12-06T22:50:51.998",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588105,1765061452009,-500.0,0.00016712,2,"2025-12-06T22:50:52.009",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588106,1765061452020,-847.41,0.00016712,2,"2025-12-06T22:50:52.020",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588107,1765061452030,-500.0,0.00016712,2,"2025-12-06T22:50:52.030",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588108,1765061452041,-500.0,0.00016712,2,"2025-12-06T22:50:52.041",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588109,1765061452051,-500.0,0.00016712,2,"2025-12-06T22:50:52.051",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588110,1765061452061,-500.0,0.00016712,2,"2025-12-06T22:50:52.061",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588111,1765061452073,-500.0,0.00016712,2,"2025-12-06T22:50:52.073",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588112,1765061452083,-500.0,0.00016712,2,"2025-12-06T22:50:52.083",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588113,1765061452092,-500.0,0.00016712,2,"2025-12-06T22:50:52.092",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588114,1765061452102,-727.2,0.00016712,2,"2025-12-06T22:50:52.102",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588115,1765061452111,-500.0,0.00016712,2,"2025-12-06T22:50:52.111",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588116,1765061452121,-500.0,0.00016712,2,"2025-12-06T22:50:52.121",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588117,1765061452131,-2000.11,0.00016712,2,"2025-12-06T22:50:52.131",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588118,1765061452141,-500.0,0.00016712,2,"2025-12-06T22:50:52.141",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588119,1765061452150,-500.0,0.00016712,2,"2025-12-06T22:50:52.150",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588120,1765061452161,-500.0,0.00016712,2,"2025-12-06T22:50:52.161",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588121,1765061452171,-500.0,0.00016712,2,"2025-12-06T22:50:52.171",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588122,1765061452181,-540.13,0.00016712,2,"2025-12-06T22:50:52.181",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588123,1765061452191,-500.0,0.00016712,2,"2025-12-06T22:50:52.191",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588124,1765061452200,-500.0,0.00016712,2,"2025-12-06T22:50:52.200",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588125,1765061452211,-500.0,0.00016712,2,"2025-12-06T22:50:52.211",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588126,1765061452221,-500.0,0.00016712,2,"2025-12-06T22:50:52.221",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588127,1765061452231,-2561.34,0.00016712,2,"2025-12-06T22:50:52.231",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588128,1765061452244,-500.0,0.00016712,2,"2025-12-06T22:50:52.244",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588129,1765061452254,-268.4710365,0.00016712,2,"2025-12-06T22:50:52.254",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588130,1765061452264,-500.0,0.00016712,2,"2025-12-06T22:50:52.264",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588131,1765061452274,-500.0,0.00016712,2,"2025-12-06T22:50:52.274",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588132,1765061452284,-500.0,0.00016712,2,"2025-12-06T22:50:52.284",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588133,1765061452295,-1846.03,0.00016712,2,"2025-12-06T22:50:52.295",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588134,1765061452305,-500.0,0.00016712,2,"2025-12-06T22:50:52.305",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588135,1765061452315,-500.0,0.00016712,2,"2025-12-06T22:50:52.315",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588136,1765061452325,-500.0,0.00016712,2,"2025-12-06T22:50:52.325",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588137,1765061452335,-500.0,0.00016712,2,"2025-12-06T22:50:52.335",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588138,1765061452345,-500.0,0.00016712,2,"2025-12-06T22:50:52.345",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588139,1765061452354,-500.0,0.00016712,2,"2025-12-06T22:50:52.354",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588140,1765061452364,-2481.16,0.00016712,2,"2025-12-06T22:50:52.364",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588141,1765061452374,-500.0,0.00016712,2,"2025-12-06T22:50:52.374",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588142,1765061452384,-2310.96,0.00016712,2,"2025-12-06T22:50:52.384",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588143,1765061452394,-508.43,0.00016712,2,"2025-12-06T22:50:52.394",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588144,1765061452404,-500.0,0.00016712,2,"2025-12-06T22:50:52.404",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588145,1765061452414,-4383.32,0.00016712,2,"2025-12-06T22:50:52.414",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588146,1765061452424,-500.0,0.00016712,2,"2025-12-06T22:50:52.424",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588147,1765061452434,-2029.83,0.00016712,2,"2025-12-06T22:50:52.434",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588148,1765061452444,-500.0,0.00016712,2,"2025-12-06T22:50:52.444",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588149,1765061452454,-300.0,0.00016712,2,"2025-12-06T22:50:52.454",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588150,1765061452464,-500.0,0.00016712,2,"2025-12-06T22:50:52.464",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588151,1765061452474,-2083.85,0.00016712,2,"2025-12-06T22:50:52.474",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588152,1765061452484,-500.0,0.00016712,2,"2025-12-06T22:50:52.484",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588153,1765061452494,-698.72,0.00016712,2,"2025-12-06T22:50:52.494",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588154,1765061452503,-500.0,0.00016712,2,"2025-12-06T22:50:52.503",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588155,1765061452513,-500.0,0.00016712,2,"2025-12-06T22:50:52.513",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588156,1765061452523,-500.0,0.00016712,2,"2025-12-06T22:50:52.523",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588157,1765061452533,-160.16004702,0.00016712,2,"2025-12-06T22:50:52.533",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588158,1765061452544,-579.54,0.00016712,2,"2025-12-06T22:50:52.544",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588159,1765061452555,-1991.06,0.00016712,2,"2025-12-06T22:50:52.555",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588160,1765061452565,-2019.63,0.00016712,2,"2025-12-06T22:50:52.565",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588161,1765061452576,-500.0,0.00016712,2,"2025-12-06T22:50:52.576",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588162,1765061452586,-500.0,0.00016712,2,"2025-12-06T22:50:52.586",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588163,1765061452596,-500.0,0.00016712,2,"2025-12-06T22:50:52.596",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588164,1765061452606,-500.0,0.00016712,2,"2025-12-06T22:50:52.606",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588165,1765061452615,-500.0,0.00016712,2,"2025-12-06T22:50:52.615",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588166,1765061452625,-500.0,0.00016712,2,"2025-12-06T22:50:52.625",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588167,1765061452635,-537.26,0.00016712,2,"2025-12-06T22:50:52.635",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588168,1765061452647,-531.49,0.00016712,2,"2025-12-06T22:50:52.647",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588169,1765061452657,-500.0,0.00016712,2,"2025-12-06T22:50:52.657",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588170,1765061452667,-452.17830164,0.00016712,2,"2025-12-06T22:50:52.667",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588171,1765061452678,-500.0,0.00016712,2,"2025-12-06T22:50:52.678",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588172,1765061452689,-500.0,0.00016712,2,"2025-12-06T22:50:52.689",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588173,1765061452700,-601.2,0.00016712,2,"2025-12-06T22:50:52.700",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588174,1765061452710,-500.0,0.00016712,2,"2025-12-06T22:50:52.710",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588175,1765061452720,-500.0,0.00016712,2,"2025-12-06T22:50:52.720",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588176,1765061452730,-500.0,0.00016712,2,"2025-12-06T22:50:52.730",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588177,1765061452741,-597.44,0.00016712,2,"2025-12-06T22:50:52.741",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588178,1765061452751,-500.0,0.00016712,2,"2025-12-06T22:50:52.751",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588179,1765061452761,-500.0,0.00016712,2,"2025-12-06T22:50:52.761",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588180,1765061452771,-502.27831511,0.00016712,2,"2025-12-06T22:50:52.771",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588181,1765061452781,-500.0,0.00016712,2,"2025-12-06T22:50:52.781",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588182,1765061452791,-500.0,0.00016712,2,"2025-12-06T22:50:52.791",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588183,1765061452802,-500.0,0.00016712,2,"2025-12-06T22:50:52.802",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588184,1765061452813,-500.0,0.00016712,2,"2025-12-06T22:50:52.813",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588185,1765061452823,-500.0,0.00016712,2,"2025-12-06T22:50:52.823",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588186,1765061452833,-2112.77,0.00016712,2,"2025-12-06T22:50:52.833",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588187,1765061452844,-2456.35,0.00016712,2,"2025-12-06T22:50:52.844",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588188,1765061452854,-500.0,0.00016712,2,"2025-12-06T22:50:52.854",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588189,1765061452864,-500.0,0.00016712,2,"2025-12-06T22:50:52.864",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588190,1765061452876,-503.8290201,0.00016712,2,"2025-12-06T22:50:52.876",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588191,1765061452886,-1989.18,0.00016712,2,"2025-12-06T22:50:52.886",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588192,1765061452895,-500.0,0.00016712,2,"2025-12-06T22:50:52.895",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588193,1765061452904,-500.0,0.00016712,2,"2025-12-06T22:50:52.904",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588194,1765061452914,-615.3413631,0.00016712,2,"2025-12-06T22:50:52.914",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588195,1765061452924,-515.33,0.00016712,2,"2025-12-06T22:50:52.924",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588196,1765061452933,-962.72,0.00016712,2,"2025-12-06T22:50:52.933",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588197,1765061452943,-500.0,0.00016712,2,"2025-12-06T22:50:52.943",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588198,1765061452953,-500.0,0.00016712,2,"2025-12-06T22:50:52.953",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588199,1765061452964,-500.0,0.00016712,2,"2025-12-06T22:50:52.964",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588200,1765061452975,-609.78,0.00016712,2,"2025-12-06T22:50:52.975",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588201,1765061452986,-500.0,0.00016712,2,"2025-12-06T22:50:52.986",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588202,1765061452995,-500.0,0.00016712,2,"2025-12-06T22:50:52.995",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588203,1765061453005,-500.0,0.00016712,2,"2025-12-06T22:50:53.005",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588204,1765061453015,-500.0,0.00016712,2,"2025-12-06T22:50:53.015",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588205,1765061453031,-500.0,0.00016712,2,"2025-12-06T22:50:53.031",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588206,1765061453041,-930.7,0.00016712,2,"2025-12-06T22:50:53.041",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588207,1765061453051,-500.0,0.00016712,2,"2025-12-06T22:50:53.051",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588208,1765061453062,-607.1,0.00016712,2,"2025-12-06T22:50:53.062",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588209,1765061453072,-500.0,0.00016712,2,"2025-12-06T22:50:53.072",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588210,1765061453082,-1980.27,0.00016712,2,"2025-12-06T22:50:53.082",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588211,1765061453091,-500.0,0.00016712,2,"2025-12-06T22:50:53.091",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588212,1765061453101,-500.0,0.00016712,2,"2025-12-06T22:50:53.101",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588213,1765061453111,-500.0,0.00016712,2,"2025-12-06T22:50:53.111",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588214,1765061453121,-2096.29,0.00016712,2,"2025-12-06T22:50:53.121",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588215,1765061453131,-500.0,0.00016712,2,"2025-12-06T22:50:53.131",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588216,1765061453141,-668.81,0.00016712,2,"2025-12-06T22:50:53.141",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588217,1765061453151,-500.0,0.00016712,2,"2025-12-06T22:50:53.151",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588218,1765061453161,-500.0,0.00016712,2,"2025-12-06T22:50:53.161",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588219,1765061453171,-500.0,0.00016712,2,"2025-12-06T22:50:53.171",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588220,1765061453180,-500.0,0.00016712,2,"2025-12-06T22:50:53.180",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588221,1765061453190,-500.0,0.00016712,2,"2025-12-06T22:50:53.190",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588222,1765061453200,-500.0,0.00016712,2,"2025-12-06T22:50:53.200",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588223,1765061453210,-500.0,0.00016712,2,"2025-12-06T22:50:53.210",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588224,1765061453219,-154.9,0.00016712,2,"2025-12-06T22:50:53.219",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588225,1765061453229,-500.0,0.00016712,2,"2025-12-06T22:50:53.229",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588226,1765061453242,-500.0,0.00016712,2,"2025-12-06T22:50:53.242",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588227,1765061453251,-500.0,0.00016712,2,"2025-12-06T22:50:53.251",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588228,1765061453261,-1890.63,0.00016712,2,"2025-12-06T22:50:53.261",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588229,1765061453271,-500.0,0.00016712,2,"2025-12-06T22:50:53.271",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588230,1765061453280,-500.0,0.00016712,2,"2025-12-06T22:50:53.280",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588231,1765061453290,-2190.36,0.00016712,2,"2025-12-06T22:50:53.290",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588232,1765061453300,-500.0,0.00016712,2,"2025-12-06T22:50:53.300",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588233,1765061453310,-500.0,0.00016712,2,"2025-12-06T22:50:53.310",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588234,1765061453320,-500.0,0.00016712,2,"2025-12-06T22:50:53.320",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588235,1765061453330,-500.0,0.00016712,2,"2025-12-06T22:50:53.330",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588236,1765061453340,-1094.13,0.00016712,2,"2025-12-06T22:50:53.340",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588237,1765061453350,-500.0,0.00016712,2,"2025-12-06T22:50:53.350",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588238,1765061453360,-500.0,0.00016712,2,"2025-12-06T22:50:53.360",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588239,1765061453370,-500.0,0.00016712,2,"2025-12-06T22:50:53.370",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588240,1765061453379,-500.0,0.00016712,2,"2025-12-06T22:50:53.379",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588241,1765061453389,-500.0,0.00016712,2,"2025-12-06T22:50:53.389",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588242,1765061453399,-2437.47,0.00016712,2,"2025-12-06T22:50:53.399",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588243,1765061453408,-2001.95,0.00016712,2,"2025-12-06T22:50:53.408",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588244,1765061453418,-1469.22,0.00016712,2,"2025-12-06T22:50:53.418",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588245,1765061453428,-251.41576039,0.00016712,2,"2025-12-06T22:50:53.428",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588246,1765061453437,-1729.84,0.00016712,2,"2025-12-06T22:50:53.437",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588247,1765061453447,-500.0,0.00016712,2,"2025-12-06T22:50:53.447",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588248,1765061453457,-500.0,0.00016712,2,"2025-12-06T22:50:53.457",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588249,1765061453467,-2289.19,0.00016712,2,"2025-12-06T22:50:53.467",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588250,1765061453477,-500.0,0.00016712,2,"2025-12-06T22:50:53.477",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588251,1765061453487,-500.0,0.00016712,2,"2025-12-06T22:50:53.487",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588252,1765061453497,-500.0,0.00016712,2,"2025-12-06T22:50:53.497",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588253,1765061453507,-595.85,0.00016712,2,"2025-12-06T22:50:53.507",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588254,1765061453516,-500.0,0.00016712,2,"2025-12-06T22:50:53.516",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588255,1765061453526,-500.0,0.00016712,2,"2025-12-06T22:50:53.526",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588256,1765061453535,-500.0,0.00016712,2,"2025-12-06T22:50:53.535",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588257,1765061453545,-391.64404681,0.00016712,2,"2025-12-06T22:50:53.545",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588258,1765061453555,-500.0,0.00016712,2,"2025-12-06T22:50:53.555",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588259,1765061453566,-1802.0,0.00016712,2,"2025-12-06T22:50:53.566",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588260,1765061453576,-500.0,0.00016712,2,"2025-12-06T22:50:53.576",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588261,1765061453586,-1122.27,0.00016712,2,"2025-12-06T22:50:53.586",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588262,1765061453596,-500.0,0.00016712,2,"2025-12-06T22:50:53.596",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588263,1765061453606,-1858.56,0.00016712,2,"2025-12-06T22:50:53.606",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588264,1765061453616,-500.0,0.00016712,2,"2025-12-06T22:50:53.616",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588265,1765061453626,-500.0,0.00016712,2,"2025-12-06T22:50:53.626",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588266,1765061453635,-500.0,0.00016712,2,"2025-12-06T22:50:53.635",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588267,1765061453645,-500.0,0.00016712,2,"2025-12-06T22:50:53.645",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588268,1765061453655,-500.0,0.00016712,2,"2025-12-06T22:50:53.655",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588269,1765061453665,-500.0,0.00016712,2,"2025-12-06T22:50:53.665",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588270,1765061453674,-500.0,0.00016712,2,"2025-12-06T22:50:53.674",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588271,1765061453684,-1805.03,0.00016712,2,"2025-12-06T22:50:53.684",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588272,1765061453694,-500.0,0.00016712,2,"2025-12-06T22:50:53.694",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588273,1765061453703,-500.0,0.00016712,2,"2025-12-06T22:50:53.703",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588274,1765061453713,-500.0,0.00016712,2,"2025-12-06T22:50:53.713",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588275,1765061453723,-500.0,0.00016712,2,"2025-12-06T22:50:53.723",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588276,1765061453733,-500.0,0.00016712,2,"2025-12-06T22:50:53.733",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588277,1765061453743,-500.0,0.00016712,2,"2025-12-06T22:50:53.743",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588278,1765061453757,-500.0,0.00016712,2,"2025-12-06T22:50:53.757",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588279,1765061453768,-500.0,0.00016712,2,"2025-12-06T22:50:53.768",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588280,1765061453778,-2212.94,0.00016712,2,"2025-12-06T22:50:53.778",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588281,1765061453788,-500.0,0.00016712,2,"2025-12-06T22:50:53.788",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588282,1765061453798,-1933.8,0.00016712,2,"2025-12-06T22:50:53.798",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588283,1765061453809,-500.0,0.00016712,2,"2025-12-06T22:50:53.809",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588284,1765061453820,-2135.06,0.00016712,2,"2025-12-06T22:50:53.820",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588285,1765061454183,-2296.69,0.00016712,2,"2025-12-06T22:50:54.183",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588286,1765061454195,-285.77082357,0.00016712,2,"2025-12-06T22:50:54.195",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588287,1765061454210,-536.96007657,0.00016712,2,"2025-12-06T22:50:54.210",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588288,1765061454219,-500.0,0.00016712,2,"2025-12-06T22:50:54.219",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588289,1765061454230,-282.87122018,0.00016712,2,"2025-12-06T22:50:54.230",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588290,1765061454242,-500.0,0.00016712,2,"2025-12-06T22:50:54.242",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588291,1765061454253,-1322.95,0.00016712,2,"2025-12-06T22:50:54.253",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588292,1765061454263,-500.0,0.00016712,2,"2025-12-06T22:50:54.263",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588293,1765061454272,-500.0,0.00016712,2,"2025-12-06T22:50:54.272",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588294,1765061454283,-500.0,0.00016712,2,"2025-12-06T22:50:54.283",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588295,1765061454294,-500.0,0.00016712,2,"2025-12-06T22:50:54.294",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588296,1765061454304,-500.0,0.00016712,2,"2025-12-06T22:50:54.304",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588297,1765061454314,-500.0,0.00016712,2,"2025-12-06T22:50:54.314",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588298,1765061454324,-4343.47,0.00016712,2,"2025-12-06T22:50:54.324",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588299,1765061454334,-500.0,0.00016712,2,"2025-12-06T22:50:54.334",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588300,1765061454344,-500.0,0.00016712,2,"2025-12-06T22:50:54.344",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588301,1765061454353,-1555.65,0.00016712,2,"2025-12-06T22:50:54.353",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588302,1765061454363,-500.0,0.00016712,2,"2025-12-06T22:50:54.363",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588303,1765061454373,-500.0,0.00016712,2,"2025-12-06T22:50:54.373",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588304,1765061454383,-749.11,0.00016712,2,"2025-12-06T22:50:54.383",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588305,1765061454393,-508.91,0.00016712,2,"2025-12-06T22:50:54.393",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588306,1765061454406,-500.0,0.00016712,2,"2025-12-06T22:50:54.406",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588307,1765061454415,-500.0,0.00016712,2,"2025-12-06T22:50:54.415",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588308,1765061454426,-2453.21,0.00016712,2,"2025-12-06T22:50:54.426",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588309,1765061454436,-500.0,0.00016712,2,"2025-12-06T22:50:54.436",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588310,1765061454445,-500.0,0.00016712,2,"2025-12-06T22:50:54.445",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588311,1765061454455,-500.0,0.00016712,2,"2025-12-06T22:50:54.455",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588312,1765061454465,-654.89,0.00016712,2,"2025-12-06T22:50:54.465",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588313,1765061454475,-500.0,0.00016712,2,"2025-12-06T22:50:54.475",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588314,1765061454485,-837.39,0.00016712,2,"2025-12-06T22:50:54.485",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588315,1765061454494,-517.39550906,0.00016712,2,"2025-12-06T22:50:54.494",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588316,1765061454504,-1895.39,0.00016712,2,"2025-12-06T22:50:54.504",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588317,1765061454513,-3717.94,0.00016712,2,"2025-12-06T22:50:54.513",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588318,1765061454524,-500.0,0.00016712,2,"2025-12-06T22:50:54.524",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588319,1765061454533,-2340.0,0.00016712,2,"2025-12-06T22:50:54.533",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588320,1765061454542,-500.0,0.00016712,2,"2025-12-06T22:50:54.542",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588321,1765061454552,-500.0,0.00016712,2,"2025-12-06T22:50:54.552",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588322,1765061454562,-1942.14,0.00016712,2,"2025-12-06T22:50:54.562",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588323,1765061454572,-7372.52,0.00016712,2,"2025-12-06T22:50:54.572",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588324,1765061454581,-2136.93,0.00016712,2,"2025-12-06T22:50:54.581",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588325,1765061454595,-506.81,0.00016712,2,"2025-12-06T22:50:54.595",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588326,1765061454604,-2001.05,0.00016712,2,"2025-12-06T22:50:54.604",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588327,1765061454613,-500.0,0.00016712,2,"2025-12-06T22:50:54.613",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588328,1765061454623,-2310.09,0.00016712,2,"2025-12-06T22:50:54.623",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588329,1765061454632,-500.0,0.00016712,2,"2025-12-06T22:50:54.632",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588330,1765061454642,-1426.78,0.00016712,2,"2025-12-06T22:50:54.642",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588331,1765061454651,-2442.89,0.00016712,2,"2025-12-06T22:50:54.651",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588332,1765061454661,-500.0,0.00016712,2,"2025-12-06T22:50:54.661",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588333,1765061454670,-500.0,0.00016712,2,"2025-12-06T22:50:54.670",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588334,1765061454680,-500.0,0.00016712,2,"2025-12-06T22:50:54.680",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588335,1765061454690,-500.0,0.00016712,2,"2025-12-06T22:50:54.690",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588336,1765061454700,-505.27823219,0.00016712,2,"2025-12-06T22:50:54.700",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588337,1765061454709,-500.0,0.00016712,2,"2025-12-06T22:50:54.709",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588338,1765061454719,-500.0,0.00016712,2,"2025-12-06T22:50:54.719",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588339,1765061454730,-500.0,0.00016712,2,"2025-12-06T22:50:54.730",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588340,1765061454740,-500.0,0.00016712,2,"2025-12-06T22:50:54.740",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588341,1765061454750,-548.23,0.00016712,2,"2025-12-06T22:50:54.750",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588342,1765061454760,-500.0,0.00016712,2,"2025-12-06T22:50:54.760",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588343,1765061454770,-500.0,0.00016712,2,"2025-12-06T22:50:54.770",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588344,1765061454780,-619.14209758,0.00016712,2,"2025-12-06T22:50:54.780",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588345,1765061454792,-500.0,0.00016712,2,"2025-12-06T22:50:54.792",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588346,1765061454801,-500.0,0.00016712,2,"2025-12-06T22:50:54.801",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588347,1765061454811,-500.0,0.00016712,2,"2025-12-06T22:50:54.811",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588348,1765061454820,-500.0,0.00016712,2,"2025-12-06T22:50:54.820",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588349,1765061454830,-2193.75,0.00016712,2,"2025-12-06T22:50:54.830",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588350,1765061454840,-500.0,0.00016712,2,"2025-12-06T22:50:54.840",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588351,1765061454849,-911.77,0.00016712,2,"2025-12-06T22:50:54.849",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588352,1765061454858,-500.0,0.00016712,2,"2025-12-06T22:50:54.858",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588353,1765061454868,-500.0,0.00016712,2,"2025-12-06T22:50:54.868",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588354,1765061454877,-2607.21,0.00016712,2,"2025-12-06T22:50:54.877",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588355,1765061454887,-500.0,0.00016712,2,"2025-12-06T22:50:54.887",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588356,1765061454896,-500.0,0.00016712,2,"2025-12-06T22:50:54.896",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588357,1765061454905,-503.46,0.00016712,2,"2025-12-06T22:50:54.905",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588358,1765061454915,-500.0,0.00016712,2,"2025-12-06T22:50:54.915",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588359,1765061454924,-500.0,0.00016712,2,"2025-12-06T22:50:54.924",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588360,1765061454933,-500.0,0.00016712,2,"2025-12-06T22:50:54.933",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588361,1765061454943,-502.66482999,0.00016712,2,"2025-12-06T22:50:54.943",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588362,1765061454952,-500.0,0.00016712,2,"2025-12-06T22:50:54.952",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588363,1765061454961,-500.0,0.00016712,2,"2025-12-06T22:50:54.961",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588364,1765061454970,-500.0,0.00016712,2,"2025-12-06T22:50:54.970",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588365,1765061454980,-1162.0,0.00016712,2,"2025-12-06T22:50:54.980",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588366,1765061454989,-503.7055426,0.00016712,2,"2025-12-06T22:50:54.989",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588367,1765061454999,-500.0,0.00016712,2,"2025-12-06T22:50:54.999",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588368,1765061455009,-500.0,0.00016712,2,"2025-12-06T22:50:55.009",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588369,1765061455018,-500.0,0.00016712,2,"2025-12-06T22:50:55.018",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588370,1765061455027,-1318.71,0.00016712,2,"2025-12-06T22:50:55.027",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588371,1765061455037,-1000.0,0.00016712,2,"2025-12-06T22:50:55.037",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588372,1765061455046,-500.0,0.00016712,2,"2025-12-06T22:50:55.046",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588373,1765061455056,-1085.53,0.00016712,2,"2025-12-06T22:50:55.056",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588374,1765061455066,-500.0,0.00016712,2,"2025-12-06T22:50:55.066",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588375,1765061455076,-527.21,0.00016712,2,"2025-12-06T22:50:55.076",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588376,1765061455087,-314.72802331,0.00016712,2,"2025-12-06T22:50:55.087",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588377,1765061455096,-500.0,0.00016712,2,"2025-12-06T22:50:55.096",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588378,1765061455107,-500.0,0.00016712,2,"2025-12-06T22:50:55.107",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588379,1765061455117,-500.0,0.00016712,2,"2025-12-06T22:50:55.117",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588380,1765061455127,-500.0,0.00016712,2,"2025-12-06T22:50:55.127",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588381,1765061455136,-500.0,0.00016712,2,"2025-12-06T22:50:55.136",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588382,1765061455146,-500.0,0.00016712,2,"2025-12-06T22:50:55.146",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588383,1765061455155,-531.51,0.00016712,2,"2025-12-06T22:50:55.155",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588384,1765061455165,-500.0,0.00016712,2,"2025-12-06T22:50:55.165",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588385,1765061455175,-2011.72,0.00016712,2,"2025-12-06T22:50:55.175",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588386,1765061455184,-500.0,0.00016712,2,"2025-12-06T22:50:55.184",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588387,1765061455195,-500.0,0.00016712,2,"2025-12-06T22:50:55.195",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588388,1765061455205,-500.0,0.00016712,2,"2025-12-06T22:50:55.205",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588389,1765061455216,-699.23,0.00016712,2,"2025-12-06T22:50:55.216",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588390,1765061455227,-3261.38,0.00016712,2,"2025-12-06T22:50:55.227",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588391,1765061455237,-500.0,0.00016712,2,"2025-12-06T22:50:55.237",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588392,1765061455251,-1790.3,0.00016712,2,"2025-12-06T22:50:55.251",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588393,1765061455261,-630.14,0.00016712,2,"2025-12-06T22:50:55.261",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588394,1765061455270,-599.23,0.00016712,2,"2025-12-06T22:50:55.270",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588395,1765061455280,-500.0,0.00016712,2,"2025-12-06T22:50:55.280",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588396,1765061455290,-500.0,0.00016712,2,"2025-12-06T22:50:55.290",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588397,1765061455300,-500.0,0.00016712,2,"2025-12-06T22:50:55.300",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588398,1765061455310,-533.03261765,0.00016712,2,"2025-12-06T22:50:55.310",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588399,1765061455319,-2250.99,0.00016712,2,"2025-12-06T22:50:55.319",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588400,1765061455329,-517.75,0.00016712,2,"2025-12-06T22:50:55.329",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588401,1765061455338,-500.0,0.00016712,2,"2025-12-06T22:50:55.338",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588402,1765061455347,-500.0,0.00016712,2,"2025-12-06T22:50:55.347",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588403,1765061455357,-548.7,0.00016712,2,"2025-12-06T22:50:55.357",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588404,1765061455366,-500.0,0.00016712,2,"2025-12-06T22:50:55.366",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588405,1765061455375,-500.0,0.00016712,2,"2025-12-06T22:50:55.375",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588406,1765061455384,-2385.42,0.00016712,2,"2025-12-06T22:50:55.384",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588407,1765061455393,-500.0,0.00016712,2,"2025-12-06T22:50:55.393",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588408,1765061455403,-500.0,0.00016712,2,"2025-12-06T22:50:55.403",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588409,1765061455412,-500.0,0.00016712,2,"2025-12-06T22:50:55.412",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588410,1765061455421,-500.0,0.00016712,2,"2025-12-06T22:50:55.421",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588411,1765061455431,-518.26639628,0.00016712,2,"2025-12-06T22:50:55.431",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588412,1765061455440,-500.0,0.00016712,2,"2025-12-06T22:50:55.440",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588413,1765061455449,-500.0,0.00016712,2,"2025-12-06T22:50:55.449",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588414,1765061455458,-500.0,0.00016712,2,"2025-12-06T22:50:55.458",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588415,1765061455467,-542.05,0.00016712,2,"2025-12-06T22:50:55.467",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588416,1765061455476,-500.0,0.00016712,2,"2025-12-06T22:50:55.476",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588417,1765061455485,-2497.96,0.00016712,2,"2025-12-06T22:50:55.485",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588418,1765061455495,-500.0,0.00016712,2,"2025-12-06T22:50:55.495",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588419,1765061455504,-532.45,0.00016712,2,"2025-12-06T22:50:55.504",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588420,1765061455514,-500.0,0.00016712,2,"2025-12-06T22:50:55.514",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588421,1765061455523,-2516.86,0.00016712,2,"2025-12-06T22:50:55.523",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588422,1765061455532,-500.0,0.00016712,2,"2025-12-06T22:50:55.532",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588423,1765061455541,-1666.74,0.00016712,2,"2025-12-06T22:50:55.541",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588424,1765061455551,-500.0,0.00016712,2,"2025-12-06T22:50:55.551",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588425,1765061455560,-500.0,0.00016712,2,"2025-12-06T22:50:55.560",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588426,1765061455570,-500.0,0.00016712,2,"2025-12-06T22:50:55.570",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588427,1765061455579,-2100.97,0.00016712,2,"2025-12-06T22:50:55.579",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588428,1765061455588,-500.0,0.00016712,2,"2025-12-06T22:50:55.588",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588429,1765061455597,-500.0,0.00016712,2,"2025-12-06T22:50:55.597",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588430,1765061455606,-2274.95,0.00016712,2,"2025-12-06T22:50:55.606",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588431,1765061455616,-774.75,0.00016712,2,"2025-12-06T22:50:55.616",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588432,1765061455625,-500.0,0.00016712,2,"2025-12-06T22:50:55.625",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588433,1765061455635,-500.0,0.00016712,2,"2025-12-06T22:50:55.635",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588434,1765061455645,-500.0,0.00016712,2,"2025-12-06T22:50:55.645",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588435,1765061455655,-609.89,0.00016712,2,"2025-12-06T22:50:55.655",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588436,1765061455666,-500.0,0.00016712,2,"2025-12-06T22:50:55.666",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588437,1765061455677,-2038.16,0.00016712,2,"2025-12-06T22:50:55.677",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588438,1765061455686,-500.0,0.00016712,2,"2025-12-06T22:50:55.686",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588439,1765061455696,-500.0,0.00016712,2,"2025-12-06T22:50:55.696",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588440,1765061455707,-500.0,0.00016712,2,"2025-12-06T22:50:55.707",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588441,1765061455718,-500.0,0.00016712,2,"2025-12-06T22:50:55.718",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588442,1765061455728,-2149.73,0.00016712,2,"2025-12-06T22:50:55.728",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588443,1765061455738,-500.0,0.00016712,2,"2025-12-06T22:50:55.738",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588444,1765061455747,-500.0,0.00016712,2,"2025-12-06T22:50:55.747",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588445,1765061455757,-8641.26,0.00016712,2,"2025-12-06T22:50:55.757",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588446,1765061455767,-517.14,0.00016712,2,"2025-12-06T22:50:55.767",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588447,1765061455776,-500.0,0.00016712,2,"2025-12-06T22:50:55.776",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588448,1765061455786,-2428.29,0.00016712,2,"2025-12-06T22:50:55.786",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588449,1765061455798,-500.0,0.00016712,2,"2025-12-06T22:50:55.798",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588450,1765061455808,-500.0,0.00016712,2,"2025-12-06T22:50:55.808",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588451,1765061455818,-500.0,0.00016712,2,"2025-12-06T22:50:55.818",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588452,1765061455828,-500.0,0.00016712,2,"2025-12-06T22:50:55.828",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588453,1765061455837,-500.0,0.00016712,2,"2025-12-06T22:50:55.837",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588454,1765061455847,-8364.22,0.00016712,2,"2025-12-06T22:50:55.847",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588455,1765061455856,-500.0,0.00016712,2,"2025-12-06T22:50:55.856",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588456,1765061455866,-1004.04,0.00016712,2,"2025-12-06T22:50:55.866",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588457,1765061455875,-691.11,0.00016712,2,"2025-12-06T22:50:55.875",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588458,1765061455884,-500.0,0.00016712,2,"2025-12-06T22:50:55.884",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588459,1765061455894,-500.0,0.00016712,2,"2025-12-06T22:50:55.894",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588460,1765061455903,-500.0,0.00016712,2,"2025-12-06T22:50:55.903",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588461,1765061455912,-500.0,0.00016712,2,"2025-12-06T22:50:55.912",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588462,1765061455922,-500.0,0.00016712,2,"2025-12-06T22:50:55.922",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588463,1765061455931,-609.14,0.00016712,2,"2025-12-06T22:50:55.931",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588464,1765061455940,-500.0,0.00016712,2,"2025-12-06T22:50:55.940",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588465,1765061455948,-2175.84,0.00016712,2,"2025-12-06T22:50:55.948",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588466,1765061455958,-647.3,0.00016712,2,"2025-12-06T22:50:55.958",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588467,1765061455967,-2450.64,0.00016712,2,"2025-12-06T22:50:55.967",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588468,1765061455978,-500.0,0.00016712,2,"2025-12-06T22:50:55.978",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588469,1765061455988,-500.0,0.00016712,2,"2025-12-06T22:50:55.988",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588470,1765061455998,-2375.42,0.00016712,2,"2025-12-06T22:50:55.998",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588471,1765061456007,-500.0,0.00016712,2,"2025-12-06T22:50:56.007",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588472,1765061456017,-500.0,0.00016712,2,"2025-12-06T22:50:56.017",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588473,1765061456026,-1266.94,0.00016712,2,"2025-12-06T22:50:56.026",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588474,1765061456035,-505.72,0.00016712,2,"2025-12-06T22:50:56.035",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588475,1765061456044,-1854.1,0.00016712,2,"2025-12-06T22:50:56.044",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588476,1765061456054,-500.0,0.00016712,2,"2025-12-06T22:50:56.054",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588477,1765061456066,-574.78,0.00016712,2,"2025-12-06T22:50:56.066",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588478,1765061456077,-500.0,0.00016712,2,"2025-12-06T22:50:56.077",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588479,1765061456088,-2508.19,0.00016712,2,"2025-12-06T22:50:56.088",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588480,1765061456100,-500.0,0.00016712,2,"2025-12-06T22:50:56.100",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588481,1765061456109,-500.0,0.00016712,2,"2025-12-06T22:50:56.109",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588482,1765061456118,-500.0,0.00016712,2,"2025-12-06T22:50:56.118",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588483,1765061456127,-588.73,0.00016712,2,"2025-12-06T22:50:56.127",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588484,1765061456138,-500.0,0.00016712,2,"2025-12-06T22:50:56.138",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588485,1765061456147,-750.75,0.00016712,2,"2025-12-06T22:50:56.147",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588486,1765061456156,-500.0,0.00016712,2,"2025-12-06T22:50:56.156",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588487,1765061456167,-500.0,0.00016712,2,"2025-12-06T22:50:56.167",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588488,1765061456178,-1388.33,0.00016712,2,"2025-12-06T22:50:56.178",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588489,1765061456191,-500.0,0.00016712,2,"2025-12-06T22:50:56.191",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588490,1765061456201,-500.0,0.00016712,2,"2025-12-06T22:50:56.201",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588491,1765061456212,-2350.42,0.00016712,2,"2025-12-06T22:50:56.212",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588492,1765061456223,-500.0,0.00016712,2,"2025-12-06T22:50:56.223",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588493,1765061456234,-500.0,0.00016712,2,"2025-12-06T22:50:56.234",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588494,1765061456249,-500.0,0.00016712,2,"2025-12-06T22:50:56.249",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588495,1765061456259,-500.0,0.00016712,2,"2025-12-06T22:50:56.259",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588496,1765061456270,-2243.77,0.00016712,2,"2025-12-06T22:50:56.270",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588497,1765061456280,-2255.38,0.00016712,2,"2025-12-06T22:50:56.280",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588498,1765061456290,-664.48,0.00016712,2,"2025-12-06T22:50:56.290",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588499,1765061456302,-1719.2,0.00016712,2,"2025-12-06T22:50:56.302",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588500,1765061456314,-2667.17,0.00016712,2,"2025-12-06T22:50:56.314",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588501,1765061456325,-500.0,0.00016712,2,"2025-12-06T22:50:56.325",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588502,1765061456335,-500.0,0.00016712,2,"2025-12-06T22:50:56.335",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588503,1765061456346,-500.0,0.00016712,2,"2025-12-06T22:50:56.346",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588504,1765061456355,-500.0,0.00016712,2,"2025-12-06T22:50:56.355",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588505,1765061456366,-660.39,0.00016712,2,"2025-12-06T22:50:56.366",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588506,1765061456376,-714.75,0.00016712,2,"2025-12-06T22:50:56.376",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588507,1765061456386,-2586.18,0.00016712,2,"2025-12-06T22:50:56.386",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588508,1765061456398,-504.82300463,0.00016712,2,"2025-12-06T22:50:56.398",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588509,1765061456408,-500.0,0.00016712,2,"2025-12-06T22:50:56.408",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588510,1765061456417,-500.0,0.00016712,2,"2025-12-06T22:50:56.417",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588511,1765061456428,-507.65,0.00016712,2,"2025-12-06T22:50:56.428",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588512,1765061456438,-500.0,0.00016712,2,"2025-12-06T22:50:56.438",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588513,1765061456447,-500.0,0.00016712,2,"2025-12-06T22:50:56.447",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588514,1765061456456,-838.74,0.00016712,2,"2025-12-06T22:50:56.456",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588515,1765061456465,-2331.91,0.00016712,2,"2025-12-06T22:50:56.465",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588516,1765061456474,-500.0,0.00016712,2,"2025-12-06T22:50:56.474",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588517,1765061456486,-555.82,0.00016712,2,"2025-12-06T22:50:56.486",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588518,1765061456495,-686.88,0.00016712,2,"2025-12-06T22:50:56.495",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588519,1765061456505,-500.0,0.00016712,2,"2025-12-06T22:50:56.505",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588520,1765061456515,-682.59,0.00016712,2,"2025-12-06T22:50:56.515",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588521,1765061456616,-500.0,0.00016712,2,"2025-12-06T22:50:56.616",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588522,1765061456626,-500.0,0.00016712,2,"2025-12-06T22:50:56.626",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588523,1765061456635,-500.0,0.00016712,2,"2025-12-06T22:50:56.635",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588524,1765061456644,-500.0,0.00016712,2,"2025-12-06T22:50:56.644",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588525,1765061456654,-500.0,0.00016712,2,"2025-12-06T22:50:56.654",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588526,1765061456663,-811.21,0.00016712,2,"2025-12-06T22:50:56.663",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588527,1765061456673,-508.99882974,0.00016712,2,"2025-12-06T22:50:56.673",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588528,1765061456683,-500.0,0.00016712,2,"2025-12-06T22:50:56.683",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588529,1765061456693,-500.0,0.00016712,2,"2025-12-06T22:50:56.693",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588530,1765061456703,-1544.71,0.00016712,2,"2025-12-06T22:50:56.703",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588531,1765061456712,-3279.64,0.00016712,2,"2025-12-06T22:50:56.712",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588532,1765061456721,-500.0,0.00016712,2,"2025-12-06T22:50:56.721",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588533,1765061456731,-500.0,0.00016712,2,"2025-12-06T22:50:56.731",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588534,1765061456740,-500.0,0.00016712,2,"2025-12-06T22:50:56.740",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588535,1765061456750,-500.0,0.00016712,2,"2025-12-06T22:50:56.750",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588536,1765061456759,-965.2,0.00016712,2,"2025-12-06T22:50:56.759",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588537,1765061456769,-1896.3,0.00016712,2,"2025-12-06T22:50:56.769",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588538,1765061456777,-500.0,0.00016712,2,"2025-12-06T22:50:56.777",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588539,1765061456787,-500.0,0.00016712,2,"2025-12-06T22:50:56.787",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588540,1765061456796,-500.0,0.00016712,2,"2025-12-06T22:50:56.796",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588541,1765061456807,-632.79,0.00016712,2,"2025-12-06T22:50:56.807",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588542,1765061456818,-674.36,0.00016712,2,"2025-12-06T22:50:56.818",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588543,1765061456829,-500.0,0.00016712,2,"2025-12-06T22:50:56.829",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588544,1765061456840,-500.0,0.00016712,2,"2025-12-06T22:50:56.840",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588545,1765061456849,-3296.61,0.00016712,2,"2025-12-06T22:50:56.849",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588546,1765061456860,-500.0,0.00016712,2,"2025-12-06T22:50:56.860",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588547,1765061456870,-704.87,0.00016712,2,"2025-12-06T22:50:56.870",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588548,1765061456880,-500.0,0.00016712,2,"2025-12-06T22:50:56.880",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588549,1765061456892,-500.0,0.00016712,2,"2025-12-06T22:50:56.892",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588550,1765061456901,-2298.7,0.00016712,2,"2025-12-06T22:50:56.901",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588551,1765061456910,-500.0,0.00016712,2,"2025-12-06T22:50:56.910",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588552,1765061456919,-500.0,0.00016712,2,"2025-12-06T22:50:56.919",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588553,1765061456931,-500.0,0.00016712,2,"2025-12-06T22:50:56.931",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588554,1765061456943,-500.0,0.00016712,2,"2025-12-06T22:50:56.943",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588555,1765061456955,-500.0,0.00016712,2,"2025-12-06T22:50:56.955",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588556,1765061456966,-500.0,0.00016712,2,"2025-12-06T22:50:56.966",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588557,1765061456977,-2326.24,0.00016712,2,"2025-12-06T22:50:56.977",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588558,1765061456986,-500.0,0.00016712,2,"2025-12-06T22:50:56.986",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588559,1765061456996,-1977.29,0.00016712,2,"2025-12-06T22:50:56.996",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588560,1765061457006,-828.26,0.00016712,2,"2025-12-06T22:50:57.006",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588561,1765061457016,-521.18,0.00016712,2,"2025-12-06T22:50:57.016",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588562,1765061457027,-497.85665995,0.00016712,2,"2025-12-06T22:50:57.027",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588563,1765061457036,-500.0,0.00016712,2,"2025-12-06T22:50:57.036",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588564,1765061457045,-500.0,0.00016712,2,"2025-12-06T22:50:57.045",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588565,1765061457057,-500.0,0.00016712,2,"2025-12-06T22:50:57.057",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588566,1765061457067,-2183.97,0.00016712,2,"2025-12-06T22:50:57.067",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588567,1765061457077,-500.0,0.00016712,2,"2025-12-06T22:50:57.077",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588568,1765061457086,-500.0,0.00016712,2,"2025-12-06T22:50:57.086",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588569,1765061457095,-500.0,0.00016712,2,"2025-12-06T22:50:57.095",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588570,1765061457104,-500.0,0.00016712,2,"2025-12-06T22:50:57.104",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588571,1765061457115,-433.64249485,0.00016712,2,"2025-12-06T22:50:57.115",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588572,1765061457125,-500.0,0.00016712,2,"2025-12-06T22:50:57.125",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588573,1765061457134,-2571.46,0.00016712,2,"2025-12-06T22:50:57.134",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588574,1765061457145,-500.0,0.00016712,2,"2025-12-06T22:50:57.145",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588575,1765061457155,-500.0,0.00016712,2,"2025-12-06T22:50:57.155",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588576,1765061457165,-2258.19,0.00016712,2,"2025-12-06T22:50:57.165",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588577,1765061457175,-500.0,0.00016712,2,"2025-12-06T22:50:57.175",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588578,1765061457186,-500.0,0.00016712,2,"2025-12-06T22:50:57.186",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588579,1765061457196,-500.0,0.00016712,2,"2025-12-06T22:50:57.196",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588580,1765061457206,-1751.68,0.00016712,2,"2025-12-06T22:50:57.206",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588581,1765061457216,-2191.74,0.00016712,2,"2025-12-06T22:50:57.216",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588582,1765061457226,-500.0,0.00016712,2,"2025-12-06T22:50:57.226",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588583,1765061457235,-500.0,0.00016712,2,"2025-12-06T22:50:57.235",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588584,1765061457248,-636.3,0.00016712,2,"2025-12-06T22:50:57.248",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588585,1765061457257,-2071.18,0.00016712,2,"2025-12-06T22:50:57.257",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588586,1765061457266,-514.8,0.00016712,2,"2025-12-06T22:50:57.266",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588587,1765061457275,-2061.86,0.00016712,2,"2025-12-06T22:50:57.275",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588588,1765061457285,-204.65,0.00016712,2,"2025-12-06T22:50:57.285",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588589,1765061457294,-500.0,0.00016712,2,"2025-12-06T22:50:57.294",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588590,1765061457303,-500.0,0.00016712,2,"2025-12-06T22:50:57.303",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588591,1765061457312,-530.8,0.00016712,2,"2025-12-06T22:50:57.312",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588592,1765061457321,-500.0,0.00016712,2,"2025-12-06T22:50:57.321",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588593,1765061457330,-500.0,0.00016712,2,"2025-12-06T22:50:57.330",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588594,1765061457339,-500.0,0.00016712,2,"2025-12-06T22:50:57.339",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588595,1765061457348,-1990.47,0.00016712,2,"2025-12-06T22:50:57.348",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588596,1765061457357,-527.02,0.00016712,2,"2025-12-06T22:50:57.357",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588597,1765061457366,-792.20546376,0.00016722,2,"2025-12-06T22:50:57.366",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588598,1765061457375,-155.75078494,0.0001673,2,"2025-12-06T22:50:57.375",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588599,1765061457384,-2819.32438274,0.00016731,2,"2025-12-06T22:50:57.384",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588600,1765061457394,-966.0,0.00016758,2,"2025-12-06T22:50:57.394",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588601,1765061457403,-155.75078491,0.00016764,2,"2025-12-06T22:50:57.403",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588602,1765061457416,-170.674,0.00016776,2,"2025-12-06T22:50:57.416",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588603,1765061457425,-3034.979,0.00016776,2,"2025-12-06T22:50:57.425",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588604,1765061457434,-600.0,0.00016786,2,"2025-12-06T22:50:57.434",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588605,1765061457444,-155.75078491,0.00016798,2,"2025-12-06T22:50:57.444",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588606,1765061457453,-1000.0,0.000168,2,"2025-12-06T22:50:57.453",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588607,1765061457462,-2819.32438274,0.00016815,2,"2025-12-06T22:50:57.462",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588608,1765061457471,-784.46,0.00016829,2,"2025-12-06T22:50:57.471",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588609,1765061457481,-107935.25310166,0.0001683,2,"2025-12-06T22:50:57.481",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588610,1765061457490,-151.0,0.0001683,2,"2025-12-06T22:50:57.490",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588611,1765061457499,-151.0,0.0001683,2,"2025-12-06T22:50:57.499",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588612,1765061457508,-151.0,0.0001683,2,"2025-12-06T22:50:57.508",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588613,1765061457517,-314.254088,0.0001683,2,"2025-12-06T22:50:57.517",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588614,1765061457526,-314.254088,0.0001683,2,"2025-12-06T22:50:57.526",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588615,1765061457535,-314.254088,0.0001683,2,"2025-12-06T22:50:57.535",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588616,1765061457544,-186.616004,0.0001683,2,"2025-12-06T22:50:57.544",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588617,1765061457553,-240.572356,0.0001683,2,"2025-12-06T22:50:57.553",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588618,1765061457564,-314.254088,0.0001683,2,"2025-12-06T22:50:57.564",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588619,1765061457573,-240.572356,0.0001683,2,"2025-12-06T22:50:57.573",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588620,1765061457582,-240.572356,0.0001683,2,"2025-12-06T22:50:57.582",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588621,1765061457592,-240.572356,0.0001683,2,"2025-12-06T22:50:57.592",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588622,1765061457601,-151.0,0.0001683,2,"2025-12-06T22:50:57.601",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588623,1765061457611,-156.956192,0.0001683,2,"2025-12-06T22:50:57.611",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588624,1765061457620,-157.502877,0.0001683,2,"2025-12-06T22:50:57.620",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588625,1765061457629,-151.0,0.0001683,2,"2025-12-06T22:50:57.629",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588626,1765061457638,-151.0,0.0001683,2,"2025-12-06T22:50:57.638",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588627,1765061457647,-151.0,0.0001683,2,"2025-12-06T22:50:57.647",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588628,1765061457657,-151.0,0.0001683,2,"2025-12-06T22:50:57.657",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588629,1765061457666,-151.0,0.0001683,2,"2025-12-06T22:50:57.666",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588630,1765061457676,-151.0,0.0001683,2,"2025-12-06T22:50:57.676",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588631,1765061457686,-151.0,0.0001683,2,"2025-12-06T22:50:57.686",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588632,1765061457697,-151.0,0.0001683,2,"2025-12-06T22:50:57.697",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588633,1765061457707,-151.0,0.0001683,2,"2025-12-06T22:50:57.707",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588634,1765061457716,-151.0,0.0001683,2,"2025-12-06T22:50:57.716",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588635,1765061457725,-428.899887,0.0001683,2,"2025-12-06T22:50:57.725",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588636,1765061457735,-151.0,0.0001683,2,"2025-12-06T22:50:57.735",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588637,1765061457744,-428.899887,0.0001683,2,"2025-12-06T22:50:57.744",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588638,1765061457754,-151.0,0.0001683,2,"2025-12-06T22:50:57.754",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588639,1765061457763,-428.899887,0.0001683,2,"2025-12-06T22:50:57.763",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588640,1765061457773,-320.325061,0.0001683,2,"2025-12-06T22:50:57.773",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588641,1765061457782,-428.899887,0.0001683,2,"2025-12-06T22:50:57.782",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588642,1765061457792,-320.325061,0.0001683,2,"2025-12-06T22:50:57.792",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588643,1765061457802,-320.325061,0.0001683,2,"2025-12-06T22:50:57.802",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588644,1765061457811,-172.725488,0.0001683,2,"2025-12-06T22:50:57.811",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588645,1765061457821,-151.0,0.0001683,2,"2025-12-06T22:50:57.821",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588646,1765061457831,-320.325061,0.0001683,2,"2025-12-06T22:50:57.831",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588647,1765061457840,-151.0,0.0001683,2,"2025-12-06T22:50:57.840",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588648,1765061457849,-151.0,0.0001683,2,"2025-12-06T22:50:57.849",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588649,1765061457859,-151.0,0.0001683,2,"2025-12-06T22:50:57.859",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588650,1765061457869,-151.0,0.0001683,2,"2025-12-06T22:50:57.869",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588651,1765061457879,-151.0,0.0001683,2,"2025-12-06T22:50:57.879",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588652,1765061457888,-151.0,0.0001683,2,"2025-12-06T22:50:57.888",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588653,1765061457897,-151.0,0.0001683,2,"2025-12-06T22:50:57.897",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588654,1765061457908,-151.0,0.0001683,2,"2025-12-06T22:50:57.908",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588655,1765061457916,-151.0,0.0001683,2,"2025-12-06T22:50:57.916",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588656,1765061457926,-151.0,0.0001683,2,"2025-12-06T22:50:57.926",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588657,1765061457936,-151.0,0.0001683,2,"2025-12-06T22:50:57.936",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588658,1765061457945,-151.0,0.0001683,2,"2025-12-06T22:50:57.945",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588659,1765061457955,-254.046657,0.0001683,2,"2025-12-06T22:50:57.955",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588660,1765061457964,-254.046657,0.0001683,2,"2025-12-06T22:50:57.964",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588661,1765061457974,-151.0,0.0001683,2,"2025-12-06T22:50:57.974",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588662,1765061457984,-254.046657,0.0001683,2,"2025-12-06T22:50:57.984",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588663,1765061457994,-254.046657,0.0001683,2,"2025-12-06T22:50:57.994",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588664,1765061458004,-151.0,0.0001683,2,"2025-12-06T22:50:58.004",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588665,1765061458014,-151.0,0.0001683,2,"2025-12-06T22:50:58.014",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588666,1765061458025,-151.680372,0.0001683,2,"2025-12-06T22:50:58.025",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588667,1765061458034,-151.0,0.0001683,2,"2025-12-06T22:50:58.034",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588668,1765061458045,-151.0,0.0001683,2,"2025-12-06T22:50:58.045",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588669,1765061458057,-846.737984,0.0001683,2,"2025-12-06T22:50:58.057",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588670,1765061458067,-846.737984,0.0001683,2,"2025-12-06T22:50:58.067",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588671,1765061458078,-151.0,0.0001683,2,"2025-12-06T22:50:58.078",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588672,1765061458090,-846.737984,0.0001683,2,"2025-12-06T22:50:58.090",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588673,1765061458099,-151.0,0.0001683,2,"2025-12-06T22:50:58.099",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588674,1765061458108,-309.813134,0.0001683,2,"2025-12-06T22:50:58.108",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588675,1765061458118,-846.737984,0.0001683,2,"2025-12-06T22:50:58.118",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588676,1765061458127,-151.0,0.0001683,2,"2025-12-06T22:50:58.127",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588677,1765061458136,-309.813134,0.0001683,2,"2025-12-06T22:50:58.136",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588678,1765061458146,-151.0,0.0001683,2,"2025-12-06T22:50:58.146",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588679,1765061458155,-151.0,0.0001683,2,"2025-12-06T22:50:58.155",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588680,1765061458164,-309.813134,0.0001683,2,"2025-12-06T22:50:58.164",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588681,1765061458174,-309.813134,0.0001683,2,"2025-12-06T22:50:58.174",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588682,1765061458184,-151.0,0.0001683,2,"2025-12-06T22:50:58.184",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588683,1765061458193,-151.0,0.0001683,2,"2025-12-06T22:50:58.193",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588684,1765061458202,-151.0,0.0001683,2,"2025-12-06T22:50:58.202",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588685,1765061458211,-151.0,0.0001683,2,"2025-12-06T22:50:58.211",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588686,1765061458220,-151.0,0.0001683,2,"2025-12-06T22:50:58.220",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588687,1765061458229,-288.086986,0.0001683,2,"2025-12-06T22:50:58.229",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588688,1765061458238,-361.10832,0.0001683,2,"2025-12-06T22:50:58.238",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588689,1765061458252,-151.0,0.0001683,2,"2025-12-06T22:50:58.252",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588690,1765061458262,-361.10832,0.0001683,2,"2025-12-06T22:50:58.262",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588691,1765061458271,-361.10832,0.0001683,2,"2025-12-06T22:50:58.271",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588692,1765061458280,-361.10832,0.0001683,2,"2025-12-06T22:50:58.280",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588693,1765061458290,-151.0,0.0001683,2,"2025-12-06T22:50:58.290",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588694,1765061458299,-160.288808,0.0001683,2,"2025-12-06T22:50:58.299",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588695,1765061458308,-151.0,0.0001683,2,"2025-12-06T22:50:58.308",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588696,1765061458320,-151.0,0.0001683,2,"2025-12-06T22:50:58.320",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588697,1765061458332,-151.0,0.0001683,2,"2025-12-06T22:50:58.332",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588698,1765061458341,-151.0,0.0001683,2,"2025-12-06T22:50:58.341",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588699,1765061458350,-151.0,0.0001683,2,"2025-12-06T22:50:58.350",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588700,1765061458359,-260.162369,0.0001683,2,"2025-12-06T22:50:58.359",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588701,1765061458368,-155.75078491,0.00016832,2,"2025-12-06T22:50:58.368",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588702,1765061458377,-200.0,0.00016849,2,"2025-12-06T22:50:58.377",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588703,1765061458386,-150.0,0.00016849,2,"2025-12-06T22:50:58.386",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588704,1765061458395,-150.0,0.00016849,2,"2025-12-06T22:50:58.395",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588705,1765061458404,-500.0,0.00016849,2,"2025-12-06T22:50:58.404",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588706,1765061458413,-150.0,0.00016849,2,"2025-12-06T22:50:58.413",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588707,1765061458423,-150.0,0.00016849,2,"2025-12-06T22:50:58.423",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588708,1765061458431,-602.27919575,0.00016859,2,"2025-12-06T22:50:58.431",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588709,1765061458441,-200.0,0.00016864,2,"2025-12-06T22:50:58.441",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588710,1765061458450,-155.75078491,0.00016866,2,"2025-12-06T22:50:58.450",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588711,1765061458458,-792.20546376,0.00016868,2,"2025-12-06T22:50:58.458",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588712,1765061458470,-151.0,0.00016899,2,"2025-12-06T22:50:58.470",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588713,1765061458480,-151.0,0.00016899,2,"2025-12-06T22:50:58.480",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588714,1765061458491,-151.0,0.00016899,2,"2025-12-06T22:50:58.491",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588715,1765061458502,-151.0,0.00016899,2,"2025-12-06T22:50:58.502",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588716,1765061458511,-151.0,0.00016899,2,"2025-12-06T22:50:58.511",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588717,1765061458522,-151.0,0.00016899,2,"2025-12-06T22:50:58.522",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588718,1765061458533,-151.0,0.00016899,2,"2025-12-06T22:50:58.533",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588719,1765061458545,-151.0,0.00016899,2,"2025-12-06T22:50:58.545",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588720,1765061458555,-151.0,0.00016899,2,"2025-12-06T22:50:58.555",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588721,1765061458565,-151.0,0.00016899,2,"2025-12-06T22:50:58.565",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588722,1765061458575,-151.0,0.00016899,2,"2025-12-06T22:50:58.575",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588723,1765061458585,-151.0,0.00016899,2,"2025-12-06T22:50:58.585",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588724,1765061458594,-151.0,0.00016899,2,"2025-12-06T22:50:58.594",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588725,1765061458604,-151.0,0.00016899,2,"2025-12-06T22:50:58.604",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588726,1765061458615,-221.701919,0.00016899,2,"2025-12-06T22:50:58.615",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588727,1765061458624,-221.701919,0.00016899,2,"2025-12-06T22:50:58.624",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588728,1765061458634,-221.701919,0.00016899,2,"2025-12-06T22:50:58.634",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588729,1765061458644,-221.701919,0.00016899,2,"2025-12-06T22:50:58.644",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588730,1765061458655,-151.0,0.00016899,2,"2025-12-06T22:50:58.655",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588731,1765061458664,-199.866157,0.00016899,2,"2025-12-06T22:50:58.664",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588732,1765061458674,-199.866157,0.00016899,2,"2025-12-06T22:50:58.674",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588733,1765061458684,-199.866157,0.00016899,2,"2025-12-06T22:50:58.684",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588734,1765061458696,-199.866157,0.00016899,2,"2025-12-06T22:50:58.696",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588735,1765061458706,-151.0,0.00016899,2,"2025-12-06T22:50:58.706",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588736,1765061458717,-151.0,0.00016899,2,"2025-12-06T22:50:58.717",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588737,1765061458726,-1297.51,0.00016899,2,"2025-12-06T22:50:58.726",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588738,1765061458736,-500.0,0.00016899,2,"2025-12-06T22:50:58.736",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588739,1765061458745,-1136.61,0.00016899,2,"2025-12-06T22:50:58.745",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588740,1765061458755,-500.0,0.00016899,2,"2025-12-06T22:50:58.755",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588741,1765061458764,-538.94,0.00016899,2,"2025-12-06T22:50:58.764",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588742,1765061458774,-500.0,0.00016899,2,"2025-12-06T22:50:58.774",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588743,1765061458783,-500.0,0.00016899,2,"2025-12-06T22:50:58.783",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588744,1765061458793,-500.0,0.00016899,2,"2025-12-06T22:50:58.793",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588745,1765061458802,-6637.33,0.00016899,2,"2025-12-06T22:50:58.802",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588746,1765061458811,-2059.52,0.00016899,2,"2025-12-06T22:50:58.811",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588747,1765061458821,-2388.13,0.00016899,2,"2025-12-06T22:50:58.821",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588748,1765061458830,-1146.56,0.00016899,2,"2025-12-06T22:50:58.830",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588749,1765061458839,-696.11,0.00016899,2,"2025-12-06T22:50:58.839",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588750,1765061458848,-1260.89911106,0.00016899,2,"2025-12-06T22:50:58.848",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588751,1765061458857,-2368.66,0.00016899,2,"2025-12-06T22:50:58.857",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588752,1765061458866,-2819.32438274,0.000169,2,"2025-12-06T22:50:58.866",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588753,1765061458875,-1000.0,0.000169,2,"2025-12-06T22:50:58.875",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588754,1765061458884,-2830.51810522,0.000169,2,"2025-12-06T22:50:58.884",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588755,1765061458893,-213.28228275,0.000169,2,"2025-12-06T22:50:58.893",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588756,1765061458903,-155.75078491,0.000169,2,"2025-12-06T22:50:58.903",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588757,1765061458912,-150.22241235,0.000169,2,"2025-12-06T22:50:58.912",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588758,1765061458922,-3451.0,0.000169,2,"2025-12-06T22:50:58.922",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588759,1765061458932,-480.30253659,0.0001692,2,"2025-12-06T22:50:58.932",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588760,1765061458941,-1000.0,0.00016921,2,"2025-12-06T22:50:58.941",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588761,1765061458950,-1000.0,0.00016921,2,"2025-12-06T22:50:58.950",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588762,1765061458959,-500.0,0.00016921,2,"2025-12-06T22:50:58.959",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588763,1765061458968,-500.0,0.00016921,2,"2025-12-06T22:50:58.968",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588764,1765061458978,-500.0,0.00016921,2,"2025-12-06T22:50:58.978",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588765,1765061458988,-428.53646628,0.00016921,2,"2025-12-06T22:50:58.988",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588766,1765061458997,-157.13786927,0.00016935,2,"2025-12-06T22:50:58.997",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588767,1765061459006,-218.84178791,0.00016945,2,"2025-12-06T22:50:59.006",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588768,1765061459016,-500.0,0.00016973,2,"2025-12-06T22:50:59.016",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588769,1765061459025,-500.0,0.00016973,2,"2025-12-06T22:50:59.025",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588770,1765061459035,-500.0,0.00016973,2,"2025-12-06T22:50:59.035",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588771,1765061459044,-500.0,0.00016973,2,"2025-12-06T22:50:59.044",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588772,1765061459053,-500.0,0.00016973,2,"2025-12-06T22:50:59.053",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588773,1765061459062,-500.0,0.00016973,2,"2025-12-06T22:50:59.062",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588774,1765061459072,-500.0,0.00016973,2,"2025-12-06T22:50:59.072",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588775,1765061459082,-500.0,0.00016973,2,"2025-12-06T22:50:59.082",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588776,1765061459092,-218.05857181,0.00016973,2,"2025-12-06T22:50:59.092",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588777,1765061459104,-500.0,0.00016973,2,"2025-12-06T22:50:59.104",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588778,1765061459113,-500.0,0.00016973,2,"2025-12-06T22:50:59.113",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588779,1765061459123,-500.0,0.00016973,2,"2025-12-06T22:50:59.123",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588780,1765061459132,-500.0,0.00016973,2,"2025-12-06T22:50:59.132",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588781,1765061459144,-500.0,0.00016973,2,"2025-12-06T22:50:59.144",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588782,1765061459153,-500.0,0.00016973,2,"2025-12-06T22:50:59.153",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588783,1765061459163,-500.0,0.00016973,2,"2025-12-06T22:50:59.163",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588784,1765061459173,-500.0,0.00016973,2,"2025-12-06T22:50:59.173",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588785,1765061459183,-500.0,0.00016973,2,"2025-12-06T22:50:59.183",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588786,1765061459193,-500.0,0.00016973,2,"2025-12-06T22:50:59.193",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588787,1765061459203,-500.0,0.00016973,2,"2025-12-06T22:50:59.203",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588788,1765061459213,-500.0,0.00016973,2,"2025-12-06T22:50:59.213",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588789,1765061459223,-500.0,0.00016973,2,"2025-12-06T22:50:59.223",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588790,1765061459232,-500.0,0.00016973,2,"2025-12-06T22:50:59.232",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588791,1765061459245,-500.0,0.00016973,2,"2025-12-06T22:50:59.245",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588792,1765061459255,-500.0,0.00016973,2,"2025-12-06T22:50:59.255",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588793,1765061459266,-500.0,0.00016973,2,"2025-12-06T22:50:59.266",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588794,1765061459276,-156.18843256,0.00016973,2,"2025-12-06T22:50:59.276",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588795,1765061459287,-500.0,0.00016973,2,"2025-12-06T22:50:59.287",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588796,1765061459297,-500.0,0.00016973,2,"2025-12-06T22:50:59.297",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588797,1765061459308,-500.0,0.00016973,2,"2025-12-06T22:50:59.308",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588798,1765061459317,-500.0,0.00016973,2,"2025-12-06T22:50:59.317",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588799,1765061459330,-500.0,0.00016973,2,"2025-12-06T22:50:59.330",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588800,1765061459340,-500.0,0.00016973,2,"2025-12-06T22:50:59.340",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588801,1765061459351,-306.35770823,0.00016973,2,"2025-12-06T22:50:59.351",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588802,1765061459360,-500.0,0.00016973,2,"2025-12-06T22:50:59.360",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588803,1765061459369,-500.0,0.00016973,2,"2025-12-06T22:50:59.369",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588804,1765061459381,-500.0,0.00016973,2,"2025-12-06T22:50:59.381",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588805,1765061459392,-500.0,0.00016973,2,"2025-12-06T22:50:59.392",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588806,1765061459402,-521.89064592,0.00016973,2,"2025-12-06T22:50:59.402",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588807,1765061459412,-500.0,0.00016973,2,"2025-12-06T22:50:59.412",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588808,1765061459423,-500.0,0.00016973,2,"2025-12-06T22:50:59.423",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588809,1765061459433,-500.0,0.00016973,2,"2025-12-06T22:50:59.433",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588810,1765061459444,-500.0,0.00016973,2,"2025-12-06T22:50:59.444",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588811,1765061459454,-500.0,0.00016973,2,"2025-12-06T22:50:59.454",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588812,1765061459464,-500.0,0.00016973,2,"2025-12-06T22:50:59.464",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588813,1765061459474,-500.0,0.00016973,2,"2025-12-06T22:50:59.474",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588814,1765061459483,-500.0,0.00016973,2,"2025-12-06T22:50:59.483",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588815,1765061459493,-1323.0,0.00016985,2,"2025-12-06T22:50:59.493",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588816,1765061459502,-1605.0,0.00016985,2,"2025-12-06T22:50:59.502",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588817,1765061459512,-3446.0,0.00016985,2,"2025-12-06T22:50:59.512",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588818,1765061459522,-611.0,0.00016985,2,"2025-12-06T22:50:59.522",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588819,1765061459534,-1259.0,0.00016985,2,"2025-12-06T22:50:59.534",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588820,1765061459544,-614.0,0.00016985,2,"2025-12-06T22:50:59.544",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588821,1765061459555,-4707.0,0.00016985,2,"2025-12-06T22:50:59.555",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588822,1765061459565,-562.0,0.00016985,2,"2025-12-06T22:50:59.565",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588823,1765061459575,-6513.0,0.00016985,2,"2025-12-06T22:50:59.575",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588824,1765061459584,-784.46,0.00016985,2,"2025-12-06T22:50:59.584",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588825,1765061459594,-784.46,0.00016985,2,"2025-12-06T22:50:59.594",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588826,1765061459604,-150.0,0.00016986,2,"2025-12-06T22:50:59.604",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588827,1765061459615,-500.0,0.00016986,2,"2025-12-06T22:50:59.615",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588828,1765061459626,-150.0,0.00016986,2,"2025-12-06T22:50:59.626",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588829,1765061459636,-500.0,0.00016986,2,"2025-12-06T22:50:59.636",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588830,1765061459646,-500.0,0.00016986,2,"2025-12-06T22:50:59.646",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588831,1765061459656,-500.0,0.00016986,2,"2025-12-06T22:50:59.656",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588832,1765061459667,-250.0,0.00016986,2,"2025-12-06T22:50:59.667",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588833,1765061459678,-1840.85,0.00016986,2,"2025-12-06T22:50:59.678",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588834,1765061459688,-500.0,0.00016986,2,"2025-12-06T22:50:59.688",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588835,1765061459697,-150.0,0.00016986,2,"2025-12-06T22:50:59.697",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588836,1765061459707,-544.02,0.00016986,2,"2025-12-06T22:50:59.707",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588837,1765061459717,-500.0,0.00016986,2,"2025-12-06T22:50:59.717",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588838,1765061459726,-500.0,0.00016986,2,"2025-12-06T22:50:59.726",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588839,1765061459736,-1758.67,0.00016986,2,"2025-12-06T22:50:59.736",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588840,1765061459745,-500.0,0.00016986,2,"2025-12-06T22:50:59.745",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588841,1765061459755,-500.0,0.00016986,2,"2025-12-06T22:50:59.755",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588842,1765061459764,-500.0,0.00016986,2,"2025-12-06T22:50:59.764",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588843,1765061459774,-500.0,0.00016986,2,"2025-12-06T22:50:59.774",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588844,1765061459783,-500.0,0.00016986,2,"2025-12-06T22:50:59.783",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588845,1765061459792,-1875.86,0.00016986,2,"2025-12-06T22:50:59.792",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588846,1765061459801,-526.28,0.00016986,2,"2025-12-06T22:50:59.801",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588847,1765061459810,-500.0,0.00016986,2,"2025-12-06T22:50:59.810",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588848,1765061459819,-792.25,0.00016986,2,"2025-12-06T22:50:59.819",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588849,1765061459828,-500.0,0.00016986,2,"2025-12-06T22:50:59.828",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588850,1765061459839,-587.44,0.00016986,2,"2025-12-06T22:50:59.839",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588851,1765061459848,-500.0,0.00016986,2,"2025-12-06T22:50:59.848",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588852,1765061459857,-500.0,0.00016986,2,"2025-12-06T22:50:59.857",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588853,1765061459866,-500.0,0.00016986,2,"2025-12-06T22:50:59.866",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588854,1765061459875,-500.0,0.00016986,2,"2025-12-06T22:50:59.875",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588855,1765061459884,-500.0,0.00016986,2,"2025-12-06T22:50:59.884",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588856,1765061459893,-500.0,0.00016986,2,"2025-12-06T22:50:59.893",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588857,1765061459902,-2068.54,0.00016986,2,"2025-12-06T22:50:59.902",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588858,1765061459911,-500.0,0.00016986,2,"2025-12-06T22:50:59.911",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588859,1765061459920,-2058.02,0.00016986,2,"2025-12-06T22:50:59.920",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588860,1765061459930,-500.0,0.00016986,2,"2025-12-06T22:50:59.930",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588861,1765061459940,-504.39199229,0.00016986,2,"2025-12-06T22:50:59.940",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588862,1765061459949,-500.0,0.00016986,2,"2025-12-06T22:50:59.949",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588863,1765061459962,-500.0,0.00016986,2,"2025-12-06T22:50:59.962",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588864,1765061459972,-169.46966999,0.00016986,2,"2025-12-06T22:50:59.972",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588865,1765061459982,-500.0,0.00016986,2,"2025-12-06T22:50:59.982",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588866,1765061459992,-2588.95,0.00016986,2,"2025-12-06T22:50:59.992",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588867,1765061460003,-500.0,0.00016986,2,"2025-12-06T22:51:00.003",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588868,1765061460012,-500.0,0.00016986,2,"2025-12-06T22:51:00.012",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588869,1765061460022,-505.5054873,0.00016986,2,"2025-12-06T22:51:00.022",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588870,1765061460032,-2442.43,0.00016986,2,"2025-12-06T22:51:00.032",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588871,1765061460042,-500.0,0.00016986,2,"2025-12-06T22:51:00.042",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588872,1765061460052,-500.0,0.00016986,2,"2025-12-06T22:51:00.052",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588873,1765061460062,-500.0,0.00016986,2,"2025-12-06T22:51:00.062",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588874,1765061460072,-2143.19,0.00016986,2,"2025-12-06T22:51:00.072",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588875,1765061460081,-500.0,0.00016986,2,"2025-12-06T22:51:00.081",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588876,1765061460090,-500.0,0.00016986,2,"2025-12-06T22:51:00.090",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588877,1765061460100,-500.0,0.00016986,2,"2025-12-06T22:51:00.100",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588878,1765061460109,-500.0,0.00016986,2,"2025-12-06T22:51:00.109",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588879,1765061460119,-151.0,0.00016986,2,"2025-12-06T22:51:00.119",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588880,1765061460129,-500.0,0.00016986,2,"2025-12-06T22:51:00.129",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588881,1765061460142,-500.0,0.00016986,2,"2025-12-06T22:51:00.142",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588882,1765061460151,-500.0,0.00016986,2,"2025-12-06T22:51:00.151",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588883,1765061460161,-151.0,0.00016986,2,"2025-12-06T22:51:00.161",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588884,1765061460171,-500.0,0.00016986,2,"2025-12-06T22:51:00.171",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588885,1765061460180,-500.0,0.00016986,2,"2025-12-06T22:51:00.180",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588886,1765061460190,-2306.12,0.00016986,2,"2025-12-06T22:51:00.190",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588887,1765061460200,-500.0,0.00016986,2,"2025-12-06T22:51:00.200",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588888,1765061460209,-500.0,0.00016986,2,"2025-12-06T22:51:00.209",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588889,1765061460218,-500.0,0.00016986,2,"2025-12-06T22:51:00.218",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588890,1765061460228,-500.0,0.00016986,2,"2025-12-06T22:51:00.228",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588891,1765061460237,-500.0,0.00016986,2,"2025-12-06T22:51:00.237",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588892,1765061460251,-500.0,0.00016986,2,"2025-12-06T22:51:00.251",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588893,1765061460262,-500.0,0.00016986,2,"2025-12-06T22:51:00.262",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588894,1765061460271,-151.0,0.00016986,2,"2025-12-06T22:51:00.271",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588895,1765061460281,-500.0,0.00016986,2,"2025-12-06T22:51:00.281",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588896,1765061460291,-500.0,0.00016986,2,"2025-12-06T22:51:00.291",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588897,1765061460301,-151.0,0.00016986,2,"2025-12-06T22:51:00.301",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588898,1765061460310,-151.0,0.00016986,2,"2025-12-06T22:51:00.310",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588899,1765061460321,-500.0,0.00016986,2,"2025-12-06T22:51:00.321",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588900,1765061460331,-151.0,0.00016986,2,"2025-12-06T22:51:00.331",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588901,1765061460340,-500.0,0.00016986,2,"2025-12-06T22:51:00.340",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588902,1765061460350,-151.0,0.00016986,2,"2025-12-06T22:51:00.350",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588903,1765061460359,-151.0,0.00016986,2,"2025-12-06T22:51:00.359",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588904,1765061460370,-500.0,0.00016986,2,"2025-12-06T22:51:00.370",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588905,1765061460379,-151.0,0.00016986,2,"2025-12-06T22:51:00.379",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588906,1765061460389,-500.0,0.00016986,2,"2025-12-06T22:51:00.389",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588907,1765061460399,-151.0,0.00016986,2,"2025-12-06T22:51:00.399",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588908,1765061460408,-151.0,0.00016986,2,"2025-12-06T22:51:00.408",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588909,1765061460418,-1676.21,0.00016986,2,"2025-12-06T22:51:00.418",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588910,1765061460428,-2224.65,0.00016986,2,"2025-12-06T22:51:00.428",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588911,1765061460438,-500.0,0.00016986,2,"2025-12-06T22:51:00.438",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588912,1765061460447,-781.2,0.00016986,2,"2025-12-06T22:51:00.447",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588913,1765061460457,-500.0,0.00016986,2,"2025-12-06T22:51:00.457",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588914,1765061460467,-500.0,0.00016986,2,"2025-12-06T22:51:00.467",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588915,1765061460477,-500.0,0.00016986,2,"2025-12-06T22:51:00.477",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588916,1765061460486,-992.68,0.00016986,2,"2025-12-06T22:51:00.486",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588917,1765061460496,-500.0,0.00016986,2,"2025-12-06T22:51:00.496",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588918,1765061460506,-500.0,0.00016986,2,"2025-12-06T22:51:00.506",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588919,1765061460516,-500.0,0.00016986,2,"2025-12-06T22:51:00.516",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588920,1765061460525,-500.0,0.00016986,2,"2025-12-06T22:51:00.525",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588921,1765061460535,-151.0,0.00016986,2,"2025-12-06T22:51:00.535",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588922,1765061460545,-151.0,0.00016986,2,"2025-12-06T22:51:00.545",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588923,1765061460555,-500.0,0.00016986,2,"2025-12-06T22:51:00.555",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588924,1765061460565,-500.0,0.00016986,2,"2025-12-06T22:51:00.565",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588925,1765061460575,-962.2,0.00016986,2,"2025-12-06T22:51:00.575",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588926,1765061460585,-500.0,0.00016986,2,"2025-12-06T22:51:00.585",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588927,1765061460595,-151.0,0.00016986,2,"2025-12-06T22:51:00.595",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588928,1765061460606,-500.0,0.00016986,2,"2025-12-06T22:51:00.606",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588929,1765061460616,-295.945209,0.00016986,2,"2025-12-06T22:51:00.616",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588930,1765061460628,-500.0,0.00016986,2,"2025-12-06T22:51:00.628",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588931,1765061460638,-500.0,0.00016986,2,"2025-12-06T22:51:00.638",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588932,1765061460648,-2009.3,0.00016986,2,"2025-12-06T22:51:00.648",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588933,1765061460658,-536.97,0.00016986,2,"2025-12-06T22:51:00.658",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588934,1765061460667,-152.764011,0.00016986,2,"2025-12-06T22:51:00.667",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588935,1765061460677,-1173.33,0.00016986,2,"2025-12-06T22:51:00.677",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588936,1765061460687,-500.0,0.00016986,2,"2025-12-06T22:51:00.687",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588937,1765061460697,-500.0,0.00016986,2,"2025-12-06T22:51:00.697",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588938,1765061460707,-500.0,0.00016986,2,"2025-12-06T22:51:00.707",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588939,1765061460717,-151.0,0.00016986,2,"2025-12-06T22:51:00.717",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588940,1765061460728,-1960.1,0.00016986,2,"2025-12-06T22:51:00.728",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588941,1765061460737,-500.0,0.00016986,2,"2025-12-06T22:51:00.737",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588942,1765061460747,-500.0,0.00016986,2,"2025-12-06T22:51:00.747",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588943,1765061460759,-500.0,0.00016986,2,"2025-12-06T22:51:00.759",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588944,1765061460770,-500.0,0.00016986,2,"2025-12-06T22:51:00.770",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588945,1765061460780,-500.0,0.00016986,2,"2025-12-06T22:51:00.780",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588946,1765061460789,-500.0,0.00016986,2,"2025-12-06T22:51:00.789",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588947,1765061460800,-151.0,0.00016986,2,"2025-12-06T22:51:00.800",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588948,1765061460810,-886.94,0.00016986,2,"2025-12-06T22:51:00.810",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588949,1765061460819,-151.0,0.00016986,2,"2025-12-06T22:51:00.819",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588950,1765061460830,-2032.05,0.00016986,2,"2025-12-06T22:51:00.830",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588951,1765061460841,-2151.78,0.00016986,2,"2025-12-06T22:51:00.841",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588952,1765061460851,-151.0,0.00016986,2,"2025-12-06T22:51:00.851",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588953,1765061460860,-215.18231,0.00016986,2,"2025-12-06T22:51:00.860",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588954,1765061460872,-151.0,0.00016986,2,"2025-12-06T22:51:00.872",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588955,1765061460882,-500.0,0.00016986,2,"2025-12-06T22:51:00.882",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588956,1765061460892,-151.0,0.00016986,2,"2025-12-06T22:51:00.892",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588957,1765061460901,-500.0,0.00016986,2,"2025-12-06T22:51:00.901",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588958,1765061460911,-175.060837,0.00016986,2,"2025-12-06T22:51:00.911",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588959,1765061460921,-500.0,0.00016986,2,"2025-12-06T22:51:00.921",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588960,1765061460931,-1404.24,0.00016986,2,"2025-12-06T22:51:00.931",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588961,1765061460941,-151.0,0.00016986,2,"2025-12-06T22:51:00.941",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588962,1765061460952,-151.0,0.00016986,2,"2025-12-06T22:51:00.952",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588963,1765061460963,-500.0,0.00016986,2,"2025-12-06T22:51:00.963",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588964,1765061460972,-151.0,0.00016986,2,"2025-12-06T22:51:00.972",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588965,1765061460982,-151.0,0.00016986,2,"2025-12-06T22:51:00.982",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588966,1765061460992,-151.0,0.00016986,2,"2025-12-06T22:51:00.992",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588967,1765061461002,-500.0,0.00016986,2,"2025-12-06T22:51:01.002",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588968,1765061461011,-151.0,0.00016986,2,"2025-12-06T22:51:01.011",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588969,1765061461021,-151.0,0.00016986,2,"2025-12-06T22:51:01.021",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588970,1765061461033,-500.0,0.00016986,2,"2025-12-06T22:51:01.033",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588971,1765061461045,-1853.99,0.00016986,2,"2025-12-06T22:51:01.045",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588972,1765061461055,-500.0,0.00016986,2,"2025-12-06T22:51:01.055",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588973,1765061461065,-500.0,0.00016986,2,"2025-12-06T22:51:01.065",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588974,1765061461076,-1580.73,0.00016986,2,"2025-12-06T22:51:01.076",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588975,1765061461087,-500.0,0.00016986,2,"2025-12-06T22:51:01.087",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588976,1765061461102,-500.0,0.00016986,2,"2025-12-06T22:51:01.102",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588977,1765061461114,-500.0,0.00016986,2,"2025-12-06T22:51:01.114",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588978,1765061461125,-500.0,0.00016986,2,"2025-12-06T22:51:01.125",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588979,1765061461136,-500.0,0.00016986,2,"2025-12-06T22:51:01.136",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588980,1765061461146,-500.0,0.00016986,2,"2025-12-06T22:51:01.146",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588981,1765061461157,-500.0,0.00016986,2,"2025-12-06T22:51:01.157",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588982,1765061461168,-500.0,0.00016986,2,"2025-12-06T22:51:01.168",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588983,1765061461179,-609.68,0.00016986,2,"2025-12-06T22:51:01.179",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588984,1765061461191,-151.0,0.00016986,2,"2025-12-06T22:51:01.191",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588985,1765061461201,-500.0,0.00016986,2,"2025-12-06T22:51:01.201",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588986,1765061461211,-151.0,0.00016986,2,"2025-12-06T22:51:01.211",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588987,1765061461221,-228.99413,0.00016986,2,"2025-12-06T22:51:01.221",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588988,1765061461232,-500.0,0.00016986,2,"2025-12-06T22:51:01.232",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588989,1765061461243,-228.99413,0.00016986,2,"2025-12-06T22:51:01.243",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588990,1765061461254,-228.99413,0.00016986,2,"2025-12-06T22:51:01.254",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588991,1765061461265,-500.0,0.00016986,2,"2025-12-06T22:51:01.265",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588992,1765061461287,-228.99413,0.00016986,2,"2025-12-06T22:51:01.287",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588993,1765061461311,-500.0,0.00016986,2,"2025-12-06T22:51:01.311",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588994,1765061461335,-500.0,0.00016986,2,"2025-12-06T22:51:01.335",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588995,1765061461356,-151.0,0.00016986,2,"2025-12-06T22:51:01.356",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588996,1765061461378,-500.0,0.00016986,2,"2025-12-06T22:51:01.378",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588997,1765061461398,-210.74053073,0.00016986,2,"2025-12-06T22:51:01.398",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588998,1765061461422,-189.67669,0.00016986,2,"2025-12-06T22:51:01.422",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588999,1765061461443,-500.0,0.00016986,2,"2025-12-06T22:51:01.443",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589000,1765061461466,-500.0,0.00016986,2,"2025-12-06T22:51:01.466",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589001,1765061461487,-3163.67,0.00016986,2,"2025-12-06T22:51:01.487",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589002,1765061461510,-500.0,0.00016986,2,"2025-12-06T22:51:01.510",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589003,1765061461533,-2037.51,0.00016986,2,"2025-12-06T22:51:01.533",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589004,1765061461555,-500.0,0.00016986,2,"2025-12-06T22:51:01.555",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589005,1765061461581,-151.0,0.00016986,2,"2025-12-06T22:51:01.581",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589006,1765061461605,-500.0,0.00016986,2,"2025-12-06T22:51:01.605",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589007,1765061461615,-151.0,0.00016986,2,"2025-12-06T22:51:01.615",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589008,1765061461624,-151.0,0.00016986,2,"2025-12-06T22:51:01.624",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589009,1765061461634,-151.0,0.00016986,2,"2025-12-06T22:51:01.634",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589010,1765061461644,-500.0,0.00016986,2,"2025-12-06T22:51:01.644",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589011,1765061461655,-893.45,0.00016986,2,"2025-12-06T22:51:01.655",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589012,1765061461665,-151.0,0.00016986,2,"2025-12-06T22:51:01.665",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589013,1765061461675,-151.0,0.00016986,2,"2025-12-06T22:51:01.675",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589014,1765061461685,-500.0,0.00016986,2,"2025-12-06T22:51:01.685",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589015,1765061461695,-151.0,0.00016986,2,"2025-12-06T22:51:01.695",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589016,1765061461705,-237.642464,0.00016986,2,"2025-12-06T22:51:01.705",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589017,1765061461715,-568.48812078,0.00016986,2,"2025-12-06T22:51:01.715",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589018,1765061461724,-500.0,0.00016986,2,"2025-12-06T22:51:01.724",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589019,1765061461734,-500.0,0.00016986,2,"2025-12-06T22:51:01.734",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589020,1765061461745,-847.41,0.00016986,2,"2025-12-06T22:51:01.745",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589021,1765061461755,-151.0,0.00016986,2,"2025-12-06T22:51:01.755",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589022,1765061461764,-500.0,0.00016986,2,"2025-12-06T22:51:01.764",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589023,1765061461774,-500.0,0.00016986,2,"2025-12-06T22:51:01.774",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589024,1765061461783,-500.0,0.00016986,2,"2025-12-06T22:51:01.783",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589025,1765061461793,-274.873322,0.00016986,2,"2025-12-06T22:51:01.793",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589026,1765061461803,-500.0,0.00016986,2,"2025-12-06T22:51:01.803",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589027,1765061461814,-274.873322,0.00016986,2,"2025-12-06T22:51:01.814",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589028,1765061461823,-274.873322,0.00016986,2,"2025-12-06T22:51:01.823",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589029,1765061461833,-274.873322,0.00016986,2,"2025-12-06T22:51:01.833",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589030,1765061461843,-500.0,0.00016986,2,"2025-12-06T22:51:01.843",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589031,1765061461852,-500.0,0.00016986,2,"2025-12-06T22:51:01.852",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589032,1765061461862,-151.0,0.00016986,2,"2025-12-06T22:51:01.862",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589033,1765061461871,-727.2,0.00016986,2,"2025-12-06T22:51:01.871",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589034,1765061461880,-500.0,0.00016986,2,"2025-12-06T22:51:01.880",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589035,1765061461890,-2000.11,0.00016986,2,"2025-12-06T22:51:01.890",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589036,1765061461899,-500.0,0.00016986,2,"2025-12-06T22:51:01.899",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589037,1765061461908,-448.43821344,0.00016986,2,"2025-12-06T22:51:01.908",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589038,1765061461918,-500.0,0.00016986,2,"2025-12-06T22:51:01.918",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589039,1765061461928,-540.13,0.00016986,2,"2025-12-06T22:51:01.928",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589040,1765061461937,-500.0,0.00016986,2,"2025-12-06T22:51:01.937",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589041,1765061461947,-500.0,0.00016986,2,"2025-12-06T22:51:01.947",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589042,1765061461956,-500.0,0.00016986,2,"2025-12-06T22:51:01.956",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589043,1765061461966,-500.0,0.00016986,2,"2025-12-06T22:51:01.966",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589044,1765061461975,-2561.34,0.00016986,2,"2025-12-06T22:51:01.975",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589045,1765061461985,-500.0,0.00016986,2,"2025-12-06T22:51:01.985",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589046,1765061461994,-500.0,0.00016986,2,"2025-12-06T22:51:01.994",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589047,1765061462005,-500.0,0.00016986,2,"2025-12-06T22:51:02.005",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589048,1765061462014,-151.0,0.00016986,2,"2025-12-06T22:51:02.014",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589049,1765061462028,-500.0,0.00016986,2,"2025-12-06T22:51:02.028",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589050,1765061462038,-151.0,0.00016986,2,"2025-12-06T22:51:02.038",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589051,1765061462049,-151.0,0.00016986,2,"2025-12-06T22:51:02.049",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589052,1765061462060,-151.0,0.00016986,2,"2025-12-06T22:51:02.060",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589053,1765061462069,-1846.03,0.00016986,2,"2025-12-06T22:51:02.069",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589054,1765061462079,-500.0,0.00016986,2,"2025-12-06T22:51:02.079",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589055,1765061462089,-151.0,0.00016986,2,"2025-12-06T22:51:02.089",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589056,1765061462099,-500.0,0.00016986,2,"2025-12-06T22:51:02.099",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589057,1765061462109,-500.0,0.00016986,2,"2025-12-06T22:51:02.109",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589058,1765061462120,-151.0,0.00016986,2,"2025-12-06T22:51:02.120",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589059,1765061462130,-500.0,0.00016986,2,"2025-12-06T22:51:02.130",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589060,1765061462142,-500.0,0.00016986,2,"2025-12-06T22:51:02.142",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589061,1765061462155,-2481.16,0.00016986,2,"2025-12-06T22:51:02.155",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589062,1765061462165,-151.0,0.00016986,2,"2025-12-06T22:51:02.165",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589063,1765061462175,-500.0,0.00016986,2,"2025-12-06T22:51:02.175",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589064,1765061462186,-2310.96,0.00016986,2,"2025-12-06T22:51:02.186",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589065,1765061462197,-151.0,0.00016986,2,"2025-12-06T22:51:02.197",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589066,1765061462207,-150.0,0.00016986,2,"2025-12-06T22:51:02.207",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589067,1765061462218,-508.43,0.00016986,2,"2025-12-06T22:51:02.218",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589068,1765061462228,-151.0,0.00016986,2,"2025-12-06T22:51:02.228",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589069,1765061462238,-150.0,0.00016986,2,"2025-12-06T22:51:02.238",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589070,1765061462252,-151.0,0.00016986,2,"2025-12-06T22:51:02.252",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589071,1765061462262,-500.0,0.00016986,2,"2025-12-06T22:51:02.262",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589072,1765061462272,-151.0,0.00016986,2,"2025-12-06T22:51:02.272",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589073,1765061462283,-4383.32,0.00016986,2,"2025-12-06T22:51:02.283",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589074,1765061462293,-500.0,0.00016986,2,"2025-12-06T22:51:02.293",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589075,1765061462303,-2029.83,0.00016986,2,"2025-12-06T22:51:02.303",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589076,1765061462536,-500.0,0.00016986,2,"2025-12-06T22:51:02.536",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589077,1765061462584,-157.138741,0.00016986,2,"2025-12-06T22:51:02.584",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589078,1765061462594,-887.203941,0.00016986,2,"2025-12-06T22:51:02.594",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589079,1765061462604,-300.0,0.00016986,2,"2025-12-06T22:51:02.604",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589080,1765061462613,-500.0,0.00016986,2,"2025-12-06T22:51:02.613",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589081,1765061462623,-887.203941,0.00016986,2,"2025-12-06T22:51:02.623",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589082,1765061462633,-151.0,0.00016986,2,"2025-12-06T22:51:02.633",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589083,1765061462643,-2083.85,0.00016986,2,"2025-12-06T22:51:02.643",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589084,1765061462652,-887.203941,0.00016986,2,"2025-12-06T22:51:02.652",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589085,1765061462661,-887.203941,0.00016986,2,"2025-12-06T22:51:02.661",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589086,1765061462672,-151.0,0.00016986,2,"2025-12-06T22:51:02.672",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589087,1765061462683,-500.0,0.00016986,2,"2025-12-06T22:51:02.683",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589088,1765061462692,-698.72,0.00016986,2,"2025-12-06T22:51:02.692",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589089,1765061462702,-500.0,0.00016986,2,"2025-12-06T22:51:02.702",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589090,1765061462711,-500.0,0.00016986,2,"2025-12-06T22:51:02.711",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589091,1765061462721,-500.0,0.00016986,2,"2025-12-06T22:51:02.721",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589092,1765061462731,-579.54,0.00016986,2,"2025-12-06T22:51:02.731",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589093,1765061462740,-1991.06,0.00016986,2,"2025-12-06T22:51:02.740",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589094,1765061462750,-151.0,0.00016986,2,"2025-12-06T22:51:02.750",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589095,1765061462760,-2019.63,0.00016986,2,"2025-12-06T22:51:02.760",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589096,1765061462769,-500.0,0.00016986,2,"2025-12-06T22:51:02.769",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589097,1765061462779,-151.0,0.00016986,2,"2025-12-06T22:51:02.779",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589098,1765061462788,-151.0,0.00016986,2,"2025-12-06T22:51:02.788",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589099,1765061462797,-151.0,0.00016986,2,"2025-12-06T22:51:02.797",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589100,1765061462807,-151.0,0.00016986,2,"2025-12-06T22:51:02.807",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589101,1765061462817,-500.0,0.00016986,2,"2025-12-06T22:51:02.817",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589102,1765061462827,-151.0,0.00016986,2,"2025-12-06T22:51:02.827",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589103,1765061462836,-500.0,0.00016986,2,"2025-12-06T22:51:02.836",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589104,1765061462845,-500.0,0.00016986,2,"2025-12-06T22:51:02.845",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589105,1765061462855,-151.0,0.00016986,2,"2025-12-06T22:51:02.855",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589106,1765061462864,-151.0,0.00016986,2,"2025-12-06T22:51:02.864",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589107,1765061462873,-500.0,0.00016986,2,"2025-12-06T22:51:02.873",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589108,1765061462882,-500.0,0.00016986,2,"2025-12-06T22:51:02.882",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589109,1765061462893,-151.0,0.00016986,2,"2025-12-06T22:51:02.893",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589110,1765061462902,-537.26,0.00016986,2,"2025-12-06T22:51:02.902",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589111,1765061462912,-165.544672,0.00016986,2,"2025-12-06T22:51:02.912",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589112,1765061462921,-531.49,0.00016986,2,"2025-12-06T22:51:02.921",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589113,1765061462930,-165.544672,0.00016986,2,"2025-12-06T22:51:02.930",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589114,1765061462939,-151.0,0.00016986,2,"2025-12-06T22:51:02.939",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589115,1765061462948,-500.0,0.00016986,2,"2025-12-06T22:51:02.948",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589116,1765061462958,-165.544672,0.00016986,2,"2025-12-06T22:51:02.958",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589117,1765061462967,-165.544672,0.00016986,2,"2025-12-06T22:51:02.967",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589118,1765061462977,-500.0,0.00016986,2,"2025-12-06T22:51:02.977",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589119,1765061462987,-601.2,0.00016986,2,"2025-12-06T22:51:02.987",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589120,1765061462996,-500.0,0.00016986,2,"2025-12-06T22:51:02.996",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589121,1765061463006,-500.0,0.00016986,2,"2025-12-06T22:51:03.006",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589122,1765061463016,-597.44,0.00016986,2,"2025-12-06T22:51:03.016",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589123,1765061463026,-500.0,0.00016986,2,"2025-12-06T22:51:03.026",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589124,1765061463035,-151.0,0.00016986,2,"2025-12-06T22:51:03.035",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589125,1765061463044,-500.0,0.00016986,2,"2025-12-06T22:51:03.044",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589126,1765061463054,-500.0,0.00016986,2,"2025-12-06T22:51:03.054",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589127,1765061463064,-500.0,0.00016986,2,"2025-12-06T22:51:03.064",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589128,1765061463074,-301.62858836,0.00016986,2,"2025-12-06T22:51:03.074",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589129,1765061463083,-423.44631691,0.00016986,2,"2025-12-06T22:51:03.083",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589130,1765061463093,-2112.77,0.00016986,2,"2025-12-06T22:51:03.093",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589131,1765061463102,-2456.35,0.00016986,2,"2025-12-06T22:51:03.102",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589132,1765061463112,-433.72816728,0.00016986,2,"2025-12-06T22:51:03.112",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589133,1765061463121,-500.0,0.00016986,2,"2025-12-06T22:51:03.121",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589134,1765061463131,-152.313717,0.00016986,2,"2025-12-06T22:51:03.131",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589135,1765061463140,-1989.18,0.00016986,2,"2025-12-06T22:51:03.140",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589136,1765061463149,-500.0,0.00016986,2,"2025-12-06T22:51:03.149",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589137,1765061463158,-500.0,0.00016986,2,"2025-12-06T22:51:03.158",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589138,1765061463168,-515.33,0.00016986,2,"2025-12-06T22:51:03.168",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589139,1765061463177,-962.72,0.00016986,2,"2025-12-06T22:51:03.177",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589140,1765061463187,-500.0,0.00016986,2,"2025-12-06T22:51:03.187",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589141,1765061463196,-152.047184,0.00016986,2,"2025-12-06T22:51:03.196",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589142,1765061463205,-603.52030482,0.00016986,2,"2025-12-06T22:51:03.205",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589143,1765061463215,-609.78,0.00016986,2,"2025-12-06T22:51:03.215",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589144,1765061463224,-226.36671537,0.00016986,2,"2025-12-06T22:51:03.224",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589145,1765061463234,-500.0,0.00016986,2,"2025-12-06T22:51:03.234",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589146,1765061463247,-500.0,0.00016986,2,"2025-12-06T22:51:03.247",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589147,1765061463256,-500.0,0.00016986,2,"2025-12-06T22:51:03.256",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589148,1765061463266,-500.0,0.00016986,2,"2025-12-06T22:51:03.266",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589149,1765061463276,-930.7,0.00016986,2,"2025-12-06T22:51:03.276",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589150,1765061463287,-500.0,0.00016986,2,"2025-12-06T22:51:03.287",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589151,1765061463296,-607.1,0.00016986,2,"2025-12-06T22:51:03.296",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589152,1765061463306,-500.0,0.00016986,2,"2025-12-06T22:51:03.306",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589153,1765061463315,-1980.27,0.00016986,2,"2025-12-06T22:51:03.315",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589154,1765061463327,-500.0,0.00016986,2,"2025-12-06T22:51:03.327",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589155,1765061463336,-500.0,0.00016986,2,"2025-12-06T22:51:03.336",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589156,1765061463346,-500.0,0.00016986,2,"2025-12-06T22:51:03.346",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589157,1765061463356,-2096.29,0.00016986,2,"2025-12-06T22:51:03.356",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589158,1765061463365,-500.0,0.00016986,2,"2025-12-06T22:51:03.365",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589159,1765061463375,-668.81,0.00016986,2,"2025-12-06T22:51:03.375",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589160,1765061463384,-500.0,0.00016986,2,"2025-12-06T22:51:03.384",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589161,1765061463393,-500.0,0.00016986,2,"2025-12-06T22:51:03.393",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589162,1765061463403,-500.0,0.00016986,2,"2025-12-06T22:51:03.403",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589163,1765061463412,-581.06391536,0.00016986,2,"2025-12-06T22:51:03.412",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589164,1765061463422,-500.0,0.00016986,2,"2025-12-06T22:51:03.422",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589165,1765061463431,-500.0,0.00016986,2,"2025-12-06T22:51:03.431",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589166,1765061463449,-500.0,0.00016986,2,"2025-12-06T22:51:03.449",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589167,1765061463458,-154.9,0.00016986,2,"2025-12-06T22:51:03.458",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589168,1765061463467,-500.0,0.00016986,2,"2025-12-06T22:51:03.467",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589169,1765061463476,-500.0,0.00016986,2,"2025-12-06T22:51:03.476",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589170,1765061463486,-1890.63,0.00016986,2,"2025-12-06T22:51:03.486",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589171,1765061463495,-500.0,0.00016986,2,"2025-12-06T22:51:03.495",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589172,1765061463504,-500.0,0.00016986,2,"2025-12-06T22:51:03.504",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589173,1765061463514,-2190.36,0.00016986,2,"2025-12-06T22:51:03.514",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589174,1765061463524,-197.67671682,0.00016986,2,"2025-12-06T22:51:03.524",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589175,1765061463533,-500.0,0.00016986,2,"2025-12-06T22:51:03.533",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589176,1765061463543,-500.0,0.00016986,2,"2025-12-06T22:51:03.543",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589177,1765061463552,-500.0,0.00016986,2,"2025-12-06T22:51:03.552",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589178,1765061463562,-1094.13,0.00016986,2,"2025-12-06T22:51:03.562",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589179,1765061463572,-500.0,0.00016986,2,"2025-12-06T22:51:03.572",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589180,1765061463582,-500.0,0.00016986,2,"2025-12-06T22:51:03.582",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589181,1765061463591,-500.0,0.00016986,2,"2025-12-06T22:51:03.591",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589182,1765061463601,-628.14803593,0.00016986,2,"2025-12-06T22:51:03.601",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589183,1765061463611,-500.0,0.00016986,2,"2025-12-06T22:51:03.611",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589184,1765061463623,-2437.47,0.00016986,2,"2025-12-06T22:51:03.623",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589185,1765061463632,-2001.95,0.00016986,2,"2025-12-06T22:51:03.632",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589186,1765061463642,-1469.22,0.00016986,2,"2025-12-06T22:51:03.642",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589187,1765061463652,-1729.84,0.00016986,2,"2025-12-06T22:51:03.652",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589188,1765061463661,-500.0,0.00016986,2,"2025-12-06T22:51:03.661",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589189,1765061463671,-500.0,0.00016986,2,"2025-12-06T22:51:03.671",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589190,1765061463680,-2289.19,0.00016986,2,"2025-12-06T22:51:03.680",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589191,1765061463690,-500.0,0.00016986,2,"2025-12-06T22:51:03.690",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589192,1765061463699,-500.0,0.00016986,2,"2025-12-06T22:51:03.699",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589193,1765061463709,-500.0,0.00016986,2,"2025-12-06T22:51:03.709",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589194,1765061463718,-500.0,0.00016986,2,"2025-12-06T22:51:03.718",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589195,1765061463728,-500.0,0.00016986,2,"2025-12-06T22:51:03.728",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589196,1765061463737,-1802.0,0.00016986,2,"2025-12-06T22:51:03.737",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589197,1765061463747,-500.0,0.00016986,2,"2025-12-06T22:51:03.747",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589198,1765061463756,-1122.27,0.00016986,2,"2025-12-06T22:51:03.756",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589199,1765061463766,-1858.56,0.00016986,2,"2025-12-06T22:51:03.766",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589200,1765061463778,-500.0,0.00016986,2,"2025-12-06T22:51:03.778",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589201,1765061463787,-500.0,0.00016986,2,"2025-12-06T22:51:03.787",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589202,1765061463797,-500.0,0.00016986,2,"2025-12-06T22:51:03.797",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589203,1765061463806,-500.0,0.00016986,2,"2025-12-06T22:51:03.806",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589204,1765061463815,-500.0,0.00016986,2,"2025-12-06T22:51:03.815",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589205,1765061463825,-500.0,0.00016986,2,"2025-12-06T22:51:03.825",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589206,1765061463835,-500.0,0.00016986,2,"2025-12-06T22:51:03.835",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589207,1765061463845,-1805.03,0.00016986,2,"2025-12-06T22:51:03.845",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589208,1765061463854,-500.0,0.00016986,2,"2025-12-06T22:51:03.854",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589209,1765061463863,-500.0,0.00016986,2,"2025-12-06T22:51:03.863",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589210,1765061463872,-180.28045012,0.00016986,2,"2025-12-06T22:51:03.872",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589211,1765061463882,-500.0,0.00016986,2,"2025-12-06T22:51:03.882",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589212,1765061463891,-449.00327897,0.00016986,2,"2025-12-06T22:51:03.891",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589213,1765061463901,-500.0,0.00016986,2,"2025-12-06T22:51:03.901",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589214,1765061463910,-2212.94,0.00016986,2,"2025-12-06T22:51:03.910",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589215,1765061463919,-360.27629708,0.00016986,2,"2025-12-06T22:51:03.919",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589216,1765061463928,-1933.8,0.00016986,2,"2025-12-06T22:51:03.928",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589217,1765061463938,-500.0,0.00016986,2,"2025-12-06T22:51:03.938",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589218,1765061463948,-2135.06,0.00016986,2,"2025-12-06T22:51:03.948",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589219,1765061463958,-2296.69,0.00016986,2,"2025-12-06T22:51:03.958",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589220,1765061463967,-500.0,0.00016986,2,"2025-12-06T22:51:03.967",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589221,1765061463976,-500.0,0.00016986,2,"2025-12-06T22:51:03.976",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589222,1765061463986,-1322.95,0.00016986,2,"2025-12-06T22:51:03.986",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589223,1765061463995,-581.10281699,0.00016986,2,"2025-12-06T22:51:03.995",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589224,1765061464004,-191.16126673,0.00016986,2,"2025-12-06T22:51:04.004",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589225,1765061464013,-500.0,0.00016986,2,"2025-12-06T22:51:04.013",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589226,1765061464022,-500.0,0.00016986,2,"2025-12-06T22:51:04.022",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589227,1765061464031,-500.0,0.00016986,2,"2025-12-06T22:51:04.031",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589228,1765061464040,-500.0,0.00016986,2,"2025-12-06T22:51:04.040",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589229,1765061464049,-4343.47,0.00016986,2,"2025-12-06T22:51:04.049",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589230,1765061464058,-500.0,0.00016986,2,"2025-12-06T22:51:04.058",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589231,1765061464068,-500.0,0.00016986,2,"2025-12-06T22:51:04.068",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589232,1765061464077,-1555.65,0.00016986,2,"2025-12-06T22:51:04.077",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589233,1765061464086,-500.0,0.00016986,2,"2025-12-06T22:51:04.086",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589234,1765061464096,-749.11,0.00016986,2,"2025-12-06T22:51:04.096",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589235,1765061464105,-508.91,0.00016986,2,"2025-12-06T22:51:04.105",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589236,1765061464115,-500.0,0.00016986,2,"2025-12-06T22:51:04.115",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589237,1765061464124,-500.0,0.00016986,2,"2025-12-06T22:51:04.124",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589238,1765061464133,-2453.21,0.00016986,2,"2025-12-06T22:51:04.133",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589239,1765061464143,-500.0,0.00016986,2,"2025-12-06T22:51:04.143",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589240,1765061464152,-500.0,0.00016986,2,"2025-12-06T22:51:04.152",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589241,1765061464161,-654.89,0.00016986,2,"2025-12-06T22:51:04.161",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589242,1765061464182,-500.0,0.00016986,2,"2025-12-06T22:51:04.182",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589243,1765061464202,-837.39,0.00016986,2,"2025-12-06T22:51:04.202",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589244,1765061464223,-1895.39,0.00016986,2,"2025-12-06T22:51:04.223",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589245,1765061464243,-500.0,0.00016986,2,"2025-12-06T22:51:04.243",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589246,1765061464264,-3717.94,0.00016986,2,"2025-12-06T22:51:04.264",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589247,1765061464283,-2340.0,0.00016986,2,"2025-12-06T22:51:04.283",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589248,1765061464305,-500.0,0.00016986,2,"2025-12-06T22:51:04.305",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589249,1765061464326,-500.0,0.00016986,2,"2025-12-06T22:51:04.326",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589250,1765061464347,-1942.14,0.00016986,2,"2025-12-06T22:51:04.347",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589251,1765061464368,-7372.52,0.00016986,2,"2025-12-06T22:51:04.368",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589252,1765061464390,-2136.93,0.00016986,2,"2025-12-06T22:51:04.390",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589253,1765061464411,-506.81,0.00016986,2,"2025-12-06T22:51:04.411",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589254,1765061464432,-2001.05,0.00016986,2,"2025-12-06T22:51:04.432",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589255,1765061464454,-2310.09,0.00016986,2,"2025-12-06T22:51:04.454",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589256,1765061464475,-500.0,0.00016986,2,"2025-12-06T22:51:04.475",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589257,1765061464496,-1426.78,0.00016986,2,"2025-12-06T22:51:04.496",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589258,1765061464520,-2442.89,0.00016986,2,"2025-12-06T22:51:04.520",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589259,1765061464543,-500.0,0.00016986,2,"2025-12-06T22:51:04.543",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589260,1765061464564,-500.0,0.00016986,2,"2025-12-06T22:51:04.564",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589261,1765061464585,-500.0,0.00016986,2,"2025-12-06T22:51:04.585",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589262,1765061464595,-500.0,0.00016986,2,"2025-12-06T22:51:04.595",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589263,1765061464605,-500.0,0.00016986,2,"2025-12-06T22:51:04.605",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589264,1765061464615,-500.0,0.00016986,2,"2025-12-06T22:51:04.615",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589265,1765061464624,-548.23,0.00016986,2,"2025-12-06T22:51:04.624",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589266,1765061464633,-500.0,0.00016986,2,"2025-12-06T22:51:04.633",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589267,1765061464643,-500.0,0.00016986,2,"2025-12-06T22:51:04.643",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589268,1765061464652,-500.0,0.00016986,2,"2025-12-06T22:51:04.652",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589269,1765061464661,-500.0,0.00016986,2,"2025-12-06T22:51:04.661",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589270,1765061464671,-500.0,0.00016986,2,"2025-12-06T22:51:04.671",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589271,1765061464680,-500.0,0.00016986,2,"2025-12-06T22:51:04.680",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589272,1765061464689,-2193.75,0.00016986,2,"2025-12-06T22:51:04.689",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589273,1765061464699,-500.0,0.00016986,2,"2025-12-06T22:51:04.699",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589274,1765061464709,-911.77,0.00016986,2,"2025-12-06T22:51:04.709",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589275,1765061464719,-500.0,0.00016986,2,"2025-12-06T22:51:04.719",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589276,1765061464728,-2607.21,0.00016986,2,"2025-12-06T22:51:04.728",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589277,1765061464737,-500.0,0.00016986,2,"2025-12-06T22:51:04.737",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589278,1765061464747,-500.0,0.00016986,2,"2025-12-06T22:51:04.747",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589279,1765061464756,-503.46,0.00016986,2,"2025-12-06T22:51:04.756",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589280,1765061464765,-500.0,0.00016986,2,"2025-12-06T22:51:04.765",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589281,1765061464774,-310.55394461,0.00016986,2,"2025-12-06T22:51:04.774",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589282,1765061464783,-500.0,0.00016986,2,"2025-12-06T22:51:04.783",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589283,1765061464792,-500.0,0.00016986,2,"2025-12-06T22:51:04.792",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589284,1765061464801,-500.0,0.00016986,2,"2025-12-06T22:51:04.801",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589285,1765061464811,-500.0,0.00016986,2,"2025-12-06T22:51:04.811",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589286,1765061464820,-1162.0,0.00016986,2,"2025-12-06T22:51:04.820",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589287,1765061464829,-500.0,0.00016986,2,"2025-12-06T22:51:04.829",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589288,1765061464838,-500.0,0.00016986,2,"2025-12-06T22:51:04.838",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589289,1765061464847,-500.0,0.00016986,2,"2025-12-06T22:51:04.847",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589290,1765061464858,-1318.71,0.00016986,2,"2025-12-06T22:51:04.858",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589291,1765061464867,-1000.0,0.00016986,2,"2025-12-06T22:51:04.867",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589292,1765061464875,-500.0,0.00016986,2,"2025-12-06T22:51:04.875",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589293,1765061464884,-1085.53,0.00016986,2,"2025-12-06T22:51:04.884",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589294,1765061464893,-500.0,0.00016986,2,"2025-12-06T22:51:04.893",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589295,1765061464903,-527.21,0.00016986,2,"2025-12-06T22:51:04.903",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589296,1765061464912,-607.81498451,0.00016986,2,"2025-12-06T22:51:04.912",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589297,1765061464922,-491.95245396,0.00016986,2,"2025-12-06T22:51:04.922",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589298,1765061464931,-500.0,0.00016986,2,"2025-12-06T22:51:04.931",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589299,1765061464940,-500.0,0.00016986,2,"2025-12-06T22:51:04.940",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589300,1765061464949,-500.0,0.00016986,2,"2025-12-06T22:51:04.949",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589301,1765061464958,-500.0,0.00016986,2,"2025-12-06T22:51:04.958",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589302,1765061464967,-531.51,0.00016986,2,"2025-12-06T22:51:04.967",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589303,1765061464976,-500.0,0.00016986,2,"2025-12-06T22:51:04.976",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589304,1765061464985,-2011.72,0.00016986,2,"2025-12-06T22:51:04.985",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589305,1765061464995,-500.0,0.00016986,2,"2025-12-06T22:51:04.995",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589306,1765061465004,-500.0,0.00016986,2,"2025-12-06T22:51:05.004",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589307,1765061465014,-500.0,0.00016986,2,"2025-12-06T22:51:05.014",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589308,1765061465023,-699.23,0.00016986,2,"2025-12-06T22:51:05.023",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589309,1765061465034,-500.0,0.00016986,2,"2025-12-06T22:51:05.034",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589310,1765061465045,-3261.38,0.00016986,2,"2025-12-06T22:51:05.045",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589311,1765061465054,-1790.3,0.00016986,2,"2025-12-06T22:51:05.054",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589312,1765061465065,-630.14,0.00016986,2,"2025-12-06T22:51:05.065",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589313,1765061465075,-599.23,0.00016986,2,"2025-12-06T22:51:05.075",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589314,1765061465085,-500.0,0.00016986,2,"2025-12-06T22:51:05.085",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589315,1765061465095,-500.0,0.00016986,2,"2025-12-06T22:51:05.095",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589316,1765061465104,-500.0,0.00016986,2,"2025-12-06T22:51:05.104",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589317,1765061465114,-2250.99,0.00016986,2,"2025-12-06T22:51:05.114",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589318,1765061465125,-517.75,0.00016986,2,"2025-12-06T22:51:05.125",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589319,1765061465135,-500.0,0.00016986,2,"2025-12-06T22:51:05.135",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589320,1765061465146,-500.0,0.00016986,2,"2025-12-06T22:51:05.146",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589321,1765061465157,-548.7,0.00016986,2,"2025-12-06T22:51:05.157",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589322,1765061465167,-500.0,0.00016986,2,"2025-12-06T22:51:05.167",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589323,1765061465176,-500.0,0.00016986,2,"2025-12-06T22:51:05.176",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589324,1765061465185,-2385.42,0.00016986,2,"2025-12-06T22:51:05.185",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589325,1765061465195,-500.0,0.00016986,2,"2025-12-06T22:51:05.195",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589326,1765061465205,-500.0,0.00016986,2,"2025-12-06T22:51:05.205",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589327,1765061465214,-500.0,0.00016986,2,"2025-12-06T22:51:05.214",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589328,1765061465223,-500.0,0.00016986,2,"2025-12-06T22:51:05.223",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589329,1765061465235,-500.0,0.00016986,2,"2025-12-06T22:51:05.235",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589330,1765061465245,-500.0,0.00016986,2,"2025-12-06T22:51:05.245",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589331,1765061465256,-500.0,0.00016986,2,"2025-12-06T22:51:05.256",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589332,1765061465266,-542.05,0.00016986,2,"2025-12-06T22:51:05.266",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589333,1765061465275,-500.0,0.00016986,2,"2025-12-06T22:51:05.275",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589334,1765061465285,-2497.96,0.00016986,2,"2025-12-06T22:51:05.285",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589335,1765061465295,-500.0,0.00016986,2,"2025-12-06T22:51:05.295",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589336,1765061465309,-532.45,0.00016986,2,"2025-12-06T22:51:05.309",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589337,1765061465324,-500.0,0.00016986,2,"2025-12-06T22:51:05.324",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589338,1765061465337,-2516.86,0.00016986,2,"2025-12-06T22:51:05.337",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589339,1765061465349,-500.0,0.00016986,2,"2025-12-06T22:51:05.349",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589340,1765061465362,-1666.74,0.00016986,2,"2025-12-06T22:51:05.362",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589341,1765061465375,-500.0,0.00016986,2,"2025-12-06T22:51:05.375",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589342,1765061465388,-500.0,0.00016986,2,"2025-12-06T22:51:05.388",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589343,1765061465403,-500.0,0.00016986,2,"2025-12-06T22:51:05.403",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589344,1765061465415,-2100.97,0.00016986,2,"2025-12-06T22:51:05.415",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589345,1765061465427,-500.0,0.00016986,2,"2025-12-06T22:51:05.427",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589346,1765061465437,-500.0,0.00016986,2,"2025-12-06T22:51:05.437",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589347,1765061465450,-2274.95,0.00016986,2,"2025-12-06T22:51:05.450",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589348,1765061465462,-774.75,0.00016986,2,"2025-12-06T22:51:05.462",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589349,1765061465476,-500.0,0.00016986,2,"2025-12-06T22:51:05.476",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589350,1765061465488,-500.0,0.00016986,2,"2025-12-06T22:51:05.488",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589351,1765061465502,-500.0,0.00016986,2,"2025-12-06T22:51:05.502",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589352,1765061465516,-609.89,0.00016986,2,"2025-12-06T22:51:05.516",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589353,1765061465529,-2038.16,0.00016986,2,"2025-12-06T22:51:05.529",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589354,1765061465542,-500.0,0.00016986,2,"2025-12-06T22:51:05.542",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589355,1765061465556,-500.0,0.00016986,2,"2025-12-06T22:51:05.556",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589356,1765061465569,-500.0,0.00016986,2,"2025-12-06T22:51:05.569",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589357,1765061465582,-500.0,0.00016986,2,"2025-12-06T22:51:05.582",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589358,1765061465595,-500.0,0.00016986,2,"2025-12-06T22:51:05.595",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589359,1765061465608,-2149.73,0.00016986,2,"2025-12-06T22:51:05.608",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589360,1765061465621,-500.0,0.00016986,2,"2025-12-06T22:51:05.621",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589361,1765061465634,-500.0,0.00016986,2,"2025-12-06T22:51:05.634",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589362,1765061465646,-8641.26,0.00016986,2,"2025-12-06T22:51:05.646",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589363,1765061465658,-517.14,0.00016986,2,"2025-12-06T22:51:05.658",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589364,1765061465670,-500.0,0.00016986,2,"2025-12-06T22:51:05.670",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589365,1765061465684,-2428.29,0.00016986,2,"2025-12-06T22:51:05.684",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589366,1765061465698,-500.0,0.00016986,2,"2025-12-06T22:51:05.698",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589367,1765061465709,-500.0,0.00016986,2,"2025-12-06T22:51:05.709",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589368,1765061465720,-500.0,0.00016986,2,"2025-12-06T22:51:05.720",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589369,1765061465733,-500.0,0.00016986,2,"2025-12-06T22:51:05.733",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589370,1765061465747,-500.0,0.00016986,2,"2025-12-06T22:51:05.747",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589371,1765061465760,-8364.22,0.00016986,2,"2025-12-06T22:51:05.760",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589372,1765061465772,-1004.04,0.00016986,2,"2025-12-06T22:51:05.772",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589373,1765061465784,-691.11,0.00016986,2,"2025-12-06T22:51:05.784",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589374,1765061465796,-500.0,0.00016986,2,"2025-12-06T22:51:05.796",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589375,1765061465807,-500.0,0.00016986,2,"2025-12-06T22:51:05.807",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589376,1765061465819,-500.0,0.00016986,2,"2025-12-06T22:51:05.819",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589377,1765061465831,-500.0,0.00016986,2,"2025-12-06T22:51:05.831",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589378,1765061465844,-500.0,0.00016986,2,"2025-12-06T22:51:05.844",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589379,1765061465857,-609.14,0.00016986,2,"2025-12-06T22:51:05.857",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589380,1765061465868,-2175.84,0.00016986,2,"2025-12-06T22:51:05.868",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589381,1765061465880,-647.3,0.00016986,2,"2025-12-06T22:51:05.880",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589382,1765061465891,-500.0,0.00016986,2,"2025-12-06T22:51:05.891",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589383,1765061465903,-500.0,0.00016986,2,"2025-12-06T22:51:05.903",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589384,1765061465915,-2450.64,0.00016986,2,"2025-12-06T22:51:05.915",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589385,1765061465927,-500.0,0.00016986,2,"2025-12-06T22:51:05.927",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589386,1765061465939,-2375.42,0.00016986,2,"2025-12-06T22:51:05.939",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589387,1765061465951,-487.72520769,0.00016986,2,"2025-12-06T22:51:05.951",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589388,1765061465963,-500.0,0.00016986,2,"2025-12-06T22:51:05.963",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589389,1765061465974,-1266.94,0.00016986,2,"2025-12-06T22:51:05.974",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589390,1765061465985,-505.72,0.00016986,2,"2025-12-06T22:51:05.985",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589391,1765061465997,-1854.1,0.00016986,2,"2025-12-06T22:51:05.997",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589392,1765061466008,-574.78,0.00016986,2,"2025-12-06T22:51:06.008",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589393,1765061466021,-500.0,0.00016986,2,"2025-12-06T22:51:06.021",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589394,1765061466032,-2508.19,0.00016986,2,"2025-12-06T22:51:06.032",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589395,1765061466043,-500.0,0.00016986,2,"2025-12-06T22:51:06.043",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589396,1765061466055,-500.0,0.00016986,2,"2025-12-06T22:51:06.055",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589397,1765061466066,-588.73,0.00016986,2,"2025-12-06T22:51:06.066",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589398,1765061466077,-500.0,0.00016986,2,"2025-12-06T22:51:06.077",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589399,1765061466088,-750.75,0.00016986,2,"2025-12-06T22:51:06.088",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589400,1765061466100,-500.0,0.00016986,2,"2025-12-06T22:51:06.100",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589401,1765061466111,-500.0,0.00016986,2,"2025-12-06T22:51:06.111",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589402,1765061466123,-1388.33,0.00016986,2,"2025-12-06T22:51:06.123",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589403,1765061466135,-500.0,0.00016986,2,"2025-12-06T22:51:06.135",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589404,1765061466146,-500.0,0.00016986,2,"2025-12-06T22:51:06.146",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589405,1765061466157,-2350.42,0.00016986,2,"2025-12-06T22:51:06.157",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589406,1765061466168,-500.0,0.00016986,2,"2025-12-06T22:51:06.168",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589407,1765061466179,-500.0,0.00016986,2,"2025-12-06T22:51:06.179",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589408,1765061466190,-500.0,0.00016986,2,"2025-12-06T22:51:06.190",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589409,1765061466202,-2243.77,0.00016986,2,"2025-12-06T22:51:06.202",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589410,1765061466213,-2255.38,0.00016986,2,"2025-12-06T22:51:06.213",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589411,1765061466224,-664.48,0.00016986,2,"2025-12-06T22:51:06.224",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589412,1765061466236,-1719.2,0.00016986,2,"2025-12-06T22:51:06.236",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589413,1765061466251,-2667.17,0.00016986,2,"2025-12-06T22:51:06.251",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589414,1765061466264,-500.0,0.00016986,2,"2025-12-06T22:51:06.264",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589415,1765061466278,-500.0,0.00016986,2,"2025-12-06T22:51:06.278",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589416,1765061466290,-500.0,0.00016986,2,"2025-12-06T22:51:06.290",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589417,1765061466305,-660.39,0.00016986,2,"2025-12-06T22:51:06.305",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589418,1765061466323,-714.75,0.00016986,2,"2025-12-06T22:51:06.323",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589419,1765061466335,-2586.18,0.00016986,2,"2025-12-06T22:51:06.335",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589420,1765061466348,-500.0,0.00016986,2,"2025-12-06T22:51:06.348",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589421,1765061466363,-500.0,0.00016986,2,"2025-12-06T22:51:06.363",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589422,1765061466374,-507.65,0.00016986,2,"2025-12-06T22:51:06.374",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589423,1765061466389,-500.0,0.00016986,2,"2025-12-06T22:51:06.389",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589424,1765061466401,-500.0,0.00016986,2,"2025-12-06T22:51:06.401",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589425,1765061466414,-2331.91,0.00016986,2,"2025-12-06T22:51:06.414",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589426,1765061466427,-500.0,0.00016986,2,"2025-12-06T22:51:06.427",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589427,1765061466439,-555.82,0.00016986,2,"2025-12-06T22:51:06.439",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589428,1765061466451,-686.88,0.00016986,2,"2025-12-06T22:51:06.451",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589429,1765061466462,-500.0,0.00016986,2,"2025-12-06T22:51:06.462",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589430,1765061466474,-838.74,0.00016986,2,"2025-12-06T22:51:06.474",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589431,1765061466485,-682.59,0.00016986,2,"2025-12-06T22:51:06.485",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589432,1765061466496,-500.0,0.00016986,2,"2025-12-06T22:51:06.496",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589433,1765061466508,-500.0,0.00016986,2,"2025-12-06T22:51:06.508",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589434,1765061466520,-500.0,0.00016986,2,"2025-12-06T22:51:06.520",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589435,1765061466531,-500.0,0.00016986,2,"2025-12-06T22:51:06.531",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589436,1765061466543,-500.0,0.00016986,2,"2025-12-06T22:51:06.543",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589437,1765061466554,-811.21,0.00016986,2,"2025-12-06T22:51:06.554",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589438,1765061466566,-500.0,0.00016986,2,"2025-12-06T22:51:06.566",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589439,1765061466577,-500.0,0.00016986,2,"2025-12-06T22:51:06.577",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589440,1765061466589,-1544.71,0.00016986,2,"2025-12-06T22:51:06.589",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589441,1765061466601,-3279.64,0.00016986,2,"2025-12-06T22:51:06.601",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589442,1765061466621,-500.0,0.00016986,2,"2025-12-06T22:51:06.621",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589443,1765061466641,-500.0,0.00016986,2,"2025-12-06T22:51:06.641",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589444,1765061466664,-500.0,0.00016986,2,"2025-12-06T22:51:06.664",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589445,1765061466687,-500.0,0.00016986,2,"2025-12-06T22:51:06.687",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589446,1765061466706,-965.2,0.00016986,2,"2025-12-06T22:51:06.706",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589447,1765061466728,-1896.3,0.00016986,2,"2025-12-06T22:51:06.728",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589448,1765061466752,-500.0,0.00016986,2,"2025-12-06T22:51:06.752",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589449,1765061466775,-500.0,0.00016986,2,"2025-12-06T22:51:06.775",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589450,1765061466798,-632.79,0.00016986,2,"2025-12-06T22:51:06.798",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589451,1765061466821,-674.36,0.00016986,2,"2025-12-06T22:51:06.821",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589452,1765061466843,-500.0,0.00016986,2,"2025-12-06T22:51:06.843",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589453,1765061466867,-500.0,0.00016986,2,"2025-12-06T22:51:06.867",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589454,1765061466889,-3296.61,0.00016986,2,"2025-12-06T22:51:06.889",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589455,1765061466912,-704.87,0.00016986,2,"2025-12-06T22:51:06.912",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589456,1765061466924,-500.0,0.00016986,2,"2025-12-06T22:51:06.924",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589457,1765061466936,-500.0,0.00016986,2,"2025-12-06T22:51:06.936",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589458,1765061466948,-2298.7,0.00016986,2,"2025-12-06T22:51:06.948",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589459,1765061466960,-197.26698041,0.00016986,2,"2025-12-06T22:51:06.960",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589460,1765061466971,-500.0,0.00016986,2,"2025-12-06T22:51:06.971",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589461,1765061466983,-500.0,0.00016986,2,"2025-12-06T22:51:06.983",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589462,1765061466994,-500.0,0.00016986,2,"2025-12-06T22:51:06.994",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589463,1765061467005,-500.0,0.00016986,2,"2025-12-06T22:51:07.005",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589464,1765061467016,-500.0,0.00016986,2,"2025-12-06T22:51:07.016",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589465,1765061467027,-2326.24,0.00016986,2,"2025-12-06T22:51:07.027",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589466,1765061467039,-500.0,0.00016986,2,"2025-12-06T22:51:07.039",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589467,1765061467050,-1977.29,0.00016986,2,"2025-12-06T22:51:07.050",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589468,1765061467061,-828.26,0.00016986,2,"2025-12-06T22:51:07.061",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589469,1765061467072,-521.18,0.00016986,2,"2025-12-06T22:51:07.072",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589470,1765061467083,-500.0,0.00016986,2,"2025-12-06T22:51:07.083",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589471,1765061467094,-500.0,0.00016986,2,"2025-12-06T22:51:07.094",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589472,1765061467105,-2183.97,0.00016986,2,"2025-12-06T22:51:07.105",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589473,1765061467117,-500.0,0.00016986,2,"2025-12-06T22:51:07.117",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589474,1765061467128,-500.0,0.00016986,2,"2025-12-06T22:51:07.128",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589475,1765061467139,-500.0,0.00016986,2,"2025-12-06T22:51:07.139",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589476,1765061467151,-500.0,0.00016986,2,"2025-12-06T22:51:07.151",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589477,1765061467163,-500.0,0.00016986,2,"2025-12-06T22:51:07.163",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589478,1765061467174,-2571.46,0.00016986,2,"2025-12-06T22:51:07.174",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589479,1765061467186,-500.0,0.00016986,2,"2025-12-06T22:51:07.186",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589480,1765061467197,-2258.19,0.00016986,2,"2025-12-06T22:51:07.197",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589481,1765061467210,-500.0,0.00016986,2,"2025-12-06T22:51:07.210",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589482,1765061467223,-500.0,0.00016986,2,"2025-12-06T22:51:07.223",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589483,1765061467236,-500.0,0.00016986,2,"2025-12-06T22:51:07.236",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589484,1765061467252,-1751.68,0.00016986,2,"2025-12-06T22:51:07.252",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589485,1765061467263,-2191.74,0.00016986,2,"2025-12-06T22:51:07.263",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589486,1765061467275,-500.0,0.00016986,2,"2025-12-06T22:51:07.275",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589487,1765061467287,-500.0,0.00016986,2,"2025-12-06T22:51:07.287",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589488,1765061467298,-636.3,0.00016986,2,"2025-12-06T22:51:07.298",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589489,1765061467310,-2071.18,0.00016986,2,"2025-12-06T22:51:07.310",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589490,1765061467321,-514.8,0.00016986,2,"2025-12-06T22:51:07.321",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589491,1765061467335,-2061.86,0.00016986,2,"2025-12-06T22:51:07.335",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589492,1765061467347,-500.0,0.00016986,2,"2025-12-06T22:51:07.347",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589493,1765061467361,-500.0,0.00016986,2,"2025-12-06T22:51:07.361",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589494,1765061467373,-530.8,0.00016986,2,"2025-12-06T22:51:07.373",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589495,1765061467386,-500.0,0.00016986,2,"2025-12-06T22:51:07.386",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589496,1765061467398,-500.0,0.00016986,2,"2025-12-06T22:51:07.398",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589497,1765061467411,-500.0,0.00016986,2,"2025-12-06T22:51:07.411",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589498,1765061467422,-1990.47,0.00016986,2,"2025-12-06T22:51:07.422",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589499,1765061467435,-537.6845,0.00016986,2,"2025-12-06T22:51:07.435",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589500,1765061467448,-464.40098113,0.0001699,2,"2025-12-06T22:51:07.448",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589501,1765061467460,-464.40098113,0.0001699,2,"2025-12-06T22:51:07.460",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589502,1765061467472,-784.46,0.00016993,2,"2025-12-06T22:51:07.472",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589503,1765061467483,-966.0,0.00016994,2,"2025-12-06T22:51:07.483",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589504,1765061467495,-167902.9747873,0.00016994,2,"2025-12-06T22:51:07.495",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589505,1765061467506,-4167.2379063,0.00016994,2,"2025-12-06T22:51:07.506",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589506,1765061467517,-164.00182,0.00016994,2,"2025-12-06T22:51:07.517",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589507,1765061467529,-151.0,0.00016994,2,"2025-12-06T22:51:07.529",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589508,1765061467540,-197.471122,0.00016994,2,"2025-12-06T22:51:07.540",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589509,1765061467551,-2214.3414832,0.00016994,2,"2025-12-06T22:51:07.551",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589510,1765061467563,-34385.830483,0.00016994,2,"2025-12-06T22:51:07.563",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589511,1765061467574,-151.0,0.00016994,2,"2025-12-06T22:51:07.574",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589512,1765061467585,-151.0,0.00016994,2,"2025-12-06T22:51:07.585",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589513,1765061467596,-165.544672,0.00016994,2,"2025-12-06T22:51:07.596",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589514,1765061467608,-165.544672,0.00016994,2,"2025-12-06T22:51:07.608",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589515,1765061467619,-151.0,0.00016994,2,"2025-12-06T22:51:07.619",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589516,1765061467630,-165.544672,0.00016994,2,"2025-12-06T22:51:07.630",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589517,1765061467641,-165.544672,0.00016994,2,"2025-12-06T22:51:07.641",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589518,1765061467653,-151.0,0.00016994,2,"2025-12-06T22:51:07.653",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589519,1765061467664,-151.0,0.00016994,2,"2025-12-06T22:51:07.664",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589520,1765061467675,-151.0,0.00016994,2,"2025-12-06T22:51:07.675",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589521,1765061467686,-151.0,0.00016994,2,"2025-12-06T22:51:07.686",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589522,1765061467698,-151.0,0.00016994,2,"2025-12-06T22:51:07.698",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589523,1765061467710,-151.0,0.00016994,2,"2025-12-06T22:51:07.710",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589524,1765061467721,-151.0,0.00016994,2,"2025-12-06T22:51:07.721",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589525,1765061467733,-151.0,0.00016994,2,"2025-12-06T22:51:07.733",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589526,1765061467745,-151.0,0.00016994,2,"2025-12-06T22:51:07.745",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589527,1765061467756,-151.0,0.00016994,2,"2025-12-06T22:51:07.756",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589528,1765061467767,-151.0,0.00016994,2,"2025-12-06T22:51:07.767",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589529,1765061467779,-151.0,0.00016994,2,"2025-12-06T22:51:07.779",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589530,1765061467790,-221.701919,0.00016994,2,"2025-12-06T22:51:07.790",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589531,1765061467802,-221.701919,0.00016994,2,"2025-12-06T22:51:07.802",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589532,1765061467814,-221.701919,0.00016994,2,"2025-12-06T22:51:07.814",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589533,1765061467825,-221.701919,0.00016994,2,"2025-12-06T22:51:07.825",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589534,1765061467836,-151.0,0.00016994,2,"2025-12-06T22:51:07.836",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589535,1765061467847,-199.866157,0.00016994,2,"2025-12-06T22:51:07.847",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589536,1765061467871,-199.866157,0.00016994,2,"2025-12-06T22:51:07.871",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589537,1765061467885,-199.866157,0.00016994,2,"2025-12-06T22:51:07.885",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589538,1765061467899,-167.662723,0.00016994,2,"2025-12-06T22:51:07.899",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589539,1765061467913,-151.0,0.00016994,2,"2025-12-06T22:51:07.913",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589540,1765061467926,-199.866157,0.00016994,2,"2025-12-06T22:51:07.926",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589541,1765061467940,-314.254088,0.00016994,2,"2025-12-06T22:51:07.940",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589542,1765061467953,-314.254088,0.00016994,2,"2025-12-06T22:51:07.953",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589543,1765061467967,-151.0,0.00016994,2,"2025-12-06T22:51:07.967",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589544,1765061467979,-314.254088,0.00016994,2,"2025-12-06T22:51:07.979",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589545,1765061467993,-151.0,0.00016994,2,"2025-12-06T22:51:07.993",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589546,1765061468005,-314.254088,0.00016994,2,"2025-12-06T22:51:08.005",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589547,1765061468017,-240.572356,0.00016994,2,"2025-12-06T22:51:08.017",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589548,1765061468030,-240.572356,0.00016994,2,"2025-12-06T22:51:08.030",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589549,1765061468043,-240.572356,0.00016994,2,"2025-12-06T22:51:08.043",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589550,1765061468056,-240.572356,0.00016994,2,"2025-12-06T22:51:08.056",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589551,1765061468068,-225.686062,0.00016994,2,"2025-12-06T22:51:08.068",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589552,1765061468082,-1074.4409024,0.00016994,2,"2025-12-06T22:51:08.082",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589553,1765061468094,-151.0,0.00016994,2,"2025-12-06T22:51:08.094",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589554,1765061468107,-151.0,0.00016994,2,"2025-12-06T22:51:08.107",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589555,1765061468121,-163.554883,0.00016994,2,"2025-12-06T22:51:08.121",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589556,1765061468134,-151.0,0.00016994,2,"2025-12-06T22:51:08.134",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589557,1765061468147,-151.0,0.00016994,2,"2025-12-06T22:51:08.147",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589558,1765061468159,-151.0,0.00016994,2,"2025-12-06T22:51:08.159",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589559,1765061468168,-153.420936,0.00016994,2,"2025-12-06T22:51:08.168",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589560,1765061468177,-151.0,0.00016994,2,"2025-12-06T22:51:08.177",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589561,1765061468192,-2039.7700327,0.00016994,2,"2025-12-06T22:51:08.192",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589562,1765061468202,-428.899887,0.00016994,2,"2025-12-06T22:51:08.202",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589563,1765061468211,-428.899887,0.00016994,2,"2025-12-06T22:51:08.211",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589564,1765061468220,-151.0,0.00016994,2,"2025-12-06T22:51:08.220",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589565,1765061468230,-428.899887,0.00016994,2,"2025-12-06T22:51:08.230",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589566,1765061468240,-320.325061,0.00016994,2,"2025-12-06T22:51:08.240",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589567,1765061468253,-428.899887,0.00016994,2,"2025-12-06T22:51:08.253",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589568,1765061468262,-320.325061,0.00016994,2,"2025-12-06T22:51:08.262",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589569,1765061468271,-320.325061,0.00016994,2,"2025-12-06T22:51:08.271",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589570,1765061468280,-151.0,0.00016994,2,"2025-12-06T22:51:08.280",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589571,1765061468290,-320.325061,0.00016994,2,"2025-12-06T22:51:08.290",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589572,1765061468299,-151.0,0.00016994,2,"2025-12-06T22:51:08.299",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589573,1765061468308,-151.0,0.00016994,2,"2025-12-06T22:51:08.308",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589574,1765061468318,-151.0,0.00016994,2,"2025-12-06T22:51:08.318",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589575,1765061468329,-151.0,0.00016994,2,"2025-12-06T22:51:08.329",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589576,1765061468339,-151.0,0.00016994,2,"2025-12-06T22:51:08.339",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589577,1765061468348,-151.0,0.00016994,2,"2025-12-06T22:51:08.348",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589578,1765061468357,-151.0,0.00016994,2,"2025-12-06T22:51:08.357",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589579,1765061468367,-151.0,0.00016994,2,"2025-12-06T22:51:08.367",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589580,1765061468376,-151.0,0.00016994,2,"2025-12-06T22:51:08.376",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589581,1765061468385,-254.046657,0.00016994,2,"2025-12-06T22:51:08.385",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589582,1765061468394,-254.046657,0.00016994,2,"2025-12-06T22:51:08.394",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589583,1765061468403,-151.0,0.00016994,2,"2025-12-06T22:51:08.403",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589584,1765061468413,-254.046657,0.00016994,2,"2025-12-06T22:51:08.413",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589585,1765061468423,-254.046657,0.00016994,2,"2025-12-06T22:51:08.423",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589586,1765061468433,-151.0,0.00016994,2,"2025-12-06T22:51:08.433",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589587,1765061468442,-151.0,0.00016994,2,"2025-12-06T22:51:08.442",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589588,1765061469027,-151.0,0.00016994,2,"2025-12-06T22:51:09.027",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589589,1765061469062,-151.0,0.00016994,2,"2025-12-06T22:51:09.062",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589590,1765061469085,-846.737984,0.00016994,2,"2025-12-06T22:51:09.085",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589591,1765061469100,-846.737984,0.00016994,2,"2025-12-06T22:51:09.100",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589592,1765061469109,-846.737984,0.00016994,2,"2025-12-06T22:51:09.109",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589593,1765061469118,-151.0,0.00016994,2,"2025-12-06T22:51:09.118",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589594,1765061469128,-309.813134,0.00016994,2,"2025-12-06T22:51:09.128",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589595,1765061469137,-846.737984,0.00016994,2,"2025-12-06T22:51:09.137",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589596,1765061469146,-151.0,0.00016994,2,"2025-12-06T22:51:09.146",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589597,1765061469157,-309.813134,0.00016994,2,"2025-12-06T22:51:09.157",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589598,1765061469167,-151.0,0.00016994,2,"2025-12-06T22:51:09.167",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589599,1765061469176,-309.813134,0.00016994,2,"2025-12-06T22:51:09.176",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589600,1765061469184,-309.813134,0.00016994,2,"2025-12-06T22:51:09.184",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589601,1765061469194,-151.0,0.00016994,2,"2025-12-06T22:51:09.194",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589602,1765061469203,-151.0,0.00016994,2,"2025-12-06T22:51:09.203",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589603,1765061469212,-154.925311,0.00016994,2,"2025-12-06T22:51:09.212",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589604,1765061469221,-151.0,0.00016994,2,"2025-12-06T22:51:09.221",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589605,1765061469231,-151.0,0.00016994,2,"2025-12-06T22:51:09.231",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589606,1765061469241,-361.10832,0.00016994,2,"2025-12-06T22:51:09.241",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589607,1765061469257,-361.10832,0.00016994,2,"2025-12-06T22:51:09.257",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589608,1765061469266,-361.10832,0.00016994,2,"2025-12-06T22:51:09.266",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589609,1765061469275,-361.10832,0.00016994,2,"2025-12-06T22:51:09.275",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589610,1765061469285,-151.0,0.00016994,2,"2025-12-06T22:51:09.285",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589611,1765061469296,-151.0,0.00016994,2,"2025-12-06T22:51:09.296",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589612,1765061469306,-151.0,0.00016994,2,"2025-12-06T22:51:09.306",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589613,1765061469315,-151.0,0.00016994,2,"2025-12-06T22:51:09.315",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589614,1765061469327,-151.0,0.00016994,2,"2025-12-06T22:51:09.327",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589615,1765061469336,-256.614,0.00016994,2,"2025-12-06T22:51:09.336",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589616,1765061469345,-1000.0,0.00016997,3,"2025-12-06T22:51:09.345",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589617,1765061469354,-1000.0,0.00016998,3,"2025-12-06T22:51:09.354",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589618,1765061469364,-151.0,0.00016999,2,"2025-12-06T22:51:09.364",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589619,1765061469373,-153.797533,0.00016999,2,"2025-12-06T22:51:09.373",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589620,1765061469382,-164.25259779,0.00016999,2,"2025-12-06T22:51:09.382",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589621,1765061469391,-300.0,0.00016999,2,"2025-12-06T22:51:09.391",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589622,1765061469400,-300.0,0.00016999,2,"2025-12-06T22:51:09.400",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589623,1765061469409,-1000.0,0.00016999,2,"2025-12-06T22:51:09.409",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589624,1765061469418,-784.46,0.00016999,2,"2025-12-06T22:51:09.418",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589625,1765061469427,-784.46,0.00016999,2,"2025-12-06T22:51:09.427",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589626,1765061469436,-784.46,0.00016999,2,"2025-12-06T22:51:09.436",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589627,1765061469446,-784.46,0.00016999,2,"2025-12-06T22:51:09.446",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589628,1765061469455,-784.46,0.00016999,2,"2025-12-06T22:51:09.455",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589629,1765061469465,-784.46,0.00016999,2,"2025-12-06T22:51:09.465",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589630,1765061469475,-784.46,0.00016999,2,"2025-12-06T22:51:09.475",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589631,1765061469484,-784.46,0.00016999,2,"2025-12-06T22:51:09.484",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589632,1765061469493,-784.46,0.00016999,2,"2025-12-06T22:51:09.493",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589633,1765061469502,-784.46,0.00016999,2,"2025-12-06T22:51:09.502",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589634,1765061469511,-784.46,0.00016999,2,"2025-12-06T22:51:09.511",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589635,1765061469521,-784.5,0.00016999,2,"2025-12-06T22:51:09.521",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589636,1765061469530,-204030.99848881,0.00017,2,"2025-12-06T22:51:09.530",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589637,1765061469540,-425.01,0.00017,7,"2025-12-06T22:51:09.540",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589638,1765061469549,-360772.43998683,0.00017,2,"2025-12-06T22:51:09.549",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589639,1765061470527,-1396.82961508,0.00016421,2,"2025-12-06T22:51:10.527",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589640,1765061470563,-1415.83188838,0.00016421,2,"2025-12-06T22:51:10.563",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589641,1765061470642,-2018.73099543,0.00016421,2,"2025-12-06T22:51:10.642",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589642,1765061470653,-2210.079186,0.00016421,2,"2025-12-06T22:51:10.653",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589643,1765061471225,-317.868145,0.00016421,2,"2025-12-06T22:51:11.225",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589644,1765061471246,-635.69567518,0.00016421,2,"2025-12-06T22:51:11.246",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589645,1765061471256,-500.0,0.00016438,2,"2025-12-06T22:51:11.256",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589646,1765061471265,-500.0,0.00016438,2,"2025-12-06T22:51:11.265",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589647,1765061471275,-500.0,0.00016438,2,"2025-12-06T22:51:11.275",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589648,1765061471284,-500.0,0.00016438,2,"2025-12-06T22:51:11.284",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589649,1765061471295,-500.0,0.00016438,2,"2025-12-06T22:51:11.295",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589650,1765061471304,-500.0,0.00016438,2,"2025-12-06T22:51:11.304",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589651,1765061471314,-150.655292,0.00016438,2,"2025-12-06T22:51:11.314",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589652,1765061471325,-500.0,0.00016438,2,"2025-12-06T22:51:11.325",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589653,1765061471338,-150.655292,0.00016438,2,"2025-12-06T22:51:11.338",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589654,1765061471349,-150.655292,0.00016438,2,"2025-12-06T22:51:11.349",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589655,1765061471358,-150.655292,0.00016438,2,"2025-12-06T22:51:11.358",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589656,1765061471368,-500.0,0.00016438,2,"2025-12-06T22:51:11.368",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589657,1765061471378,-500.0,0.00016438,2,"2025-12-06T22:51:11.378",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589658,1765061471388,-150.655292,0.00016438,2,"2025-12-06T22:51:11.388",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589659,1765061471398,-500.0,0.00016438,2,"2025-12-06T22:51:11.398",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589660,1765061471408,-150.655292,0.00016438,2,"2025-12-06T22:51:11.408",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589661,1765061471418,-150.655292,0.00016438,2,"2025-12-06T22:51:11.418",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589662,1765061471427,-500.0,0.00016438,2,"2025-12-06T22:51:11.427",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589663,1765061471437,-150.655292,0.00016438,2,"2025-12-06T22:51:11.437",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589664,1765061471447,-150.655292,0.00016438,2,"2025-12-06T22:51:11.447",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589665,1765061471457,-500.0,0.00016712,2,"2025-12-06T22:51:11.457",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589666,1765061471467,-475.66131696,0.00016712,2,"2025-12-06T22:51:11.467",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589667,1765061471481,-60.34868304,0.00016712,2,"2025-12-06T22:51:11.481",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589668,1765061471492,-500.0,0.00016712,2,"2025-12-06T22:51:11.492",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589669,1765061471503,-467.57,0.00016712,2,"2025-12-06T22:51:11.503",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589670,1765061471513,-151.0,0.0001683,2,"2025-12-06T22:51:11.513",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589671,1765061471524,-151.0,0.0001683,2,"2025-12-06T22:51:11.524",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589672,1765061471534,-1299.05080011,0.000169,2,"2025-12-06T22:51:11.534",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589673,1765061471545,-253.0,0.00016985,2,"2025-12-06T22:51:11.545",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589674,1765061471555,-500.0,0.00016986,2,"2025-12-06T22:51:11.555",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589675,1765061471566,-500.0,0.00016986,2,"2025-12-06T22:51:11.566",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589676,1765061471576,-151.0,0.00016994,2,"2025-12-06T22:51:11.576",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589677,1765061471586,-720852.55560721,0.00017,2,"2025-12-06T22:51:11.586",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589678,1765061471596,-5000.78945612,0.00017,2,"2025-12-06T22:51:11.596",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589679,1765061471607,-150.0,0.00017,2,"2025-12-06T22:51:11.607",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589680,1765061471616,-3691.76133141,0.00017,2,"2025-12-06T22:51:11.616",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589681,1765061471626,-150.0,0.00017,2,"2025-12-06T22:51:11.626",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589682,1765061471638,-1273.11761226,0.00017,2,"2025-12-06T22:51:11.638",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589683,1765061471648,-150.0,0.00017,2,"2025-12-06T22:51:11.648",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589684,1765061471659,-4299.91359588,0.00017,2,"2025-12-06T22:51:11.659",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589685,1765061471670,-150.0,0.00017,2,"2025-12-06T22:51:11.670",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589686,1765061471680,-1128.99207094,0.00017,2,"2025-12-06T22:51:11.680",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589687,1765061471690,-151.0,0.00017,2,"2025-12-06T22:51:11.690",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589688,1765061471701,-769694.46378522,0.00017,2,"2025-12-06T22:51:11.701",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589689,1765061471718,-60747.47474999,0.00017,2,"2025-12-06T22:51:11.718",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589690,1765061471732,-60567.27066417,0.00017,2,"2025-12-06T22:51:11.732",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589691,1765061800926,748.0,0.00025,120,"2025-12-06T22:56:40.926",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589698,1765062631674,-150.0,0.00015288,2,"2025-12-06T23:10:31.674",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589699,1765062631684,-150.0,0.00015288,2,"2025-12-06T23:10:31.684",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589700,1765062631694,-277.0,0.00015288,2,"2025-12-06T23:10:31.694",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589701,1765062631704,-200.0,0.00015418,2,"2025-12-06T23:10:31.704",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589702,1765062631713,-1901.1,0.00015445,2,"2025-12-06T23:10:31.713",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589703,1765062631723,-179.0,0.00015634,2,"2025-12-06T23:10:31.723",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589704,1765062631732,-150.0,0.00015734,2,"2025-12-06T23:10:31.732",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589705,1765062631741,-188.82551623,0.00015891,2,"2025-12-06T23:10:31.741",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589706,1765062631751,-168.0,0.00015978,2,"2025-12-06T23:10:31.751",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589707,1765062631760,-193.0,0.00015984,2,"2025-12-06T23:10:31.760",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589708,1765062631770,-300.0,0.00015984,2,"2025-12-06T23:10:31.770",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589709,1765062631779,-1200.0,0.00015984,2,"2025-12-06T23:10:31.779",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589710,1765062631788,-300.0,0.00015984,2,"2025-12-06T23:10:31.788",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589711,1765062631797,-500.0,0.00015985,2,"2025-12-06T23:10:31.797",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589712,1765062631807,-500.0,0.00015985,2,"2025-12-06T23:10:31.807",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589713,1765062631816,-500.0,0.00015985,2,"2025-12-06T23:10:31.816",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589714,1765062631825,-500.0,0.00015985,2,"2025-12-06T23:10:31.825",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589715,1765062631834,-500.0,0.00015985,2,"2025-12-06T23:10:31.834",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589716,1765062632096,-500.0,0.00015985,2,"2025-12-06T23:10:32.096",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589717,1765062632117,-500.0,0.00015985,2,"2025-12-06T23:10:32.117",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589718,1765062632127,-296.70282633,0.00015985,2,"2025-12-06T23:10:32.127",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589719,1765062632135,-500.0,0.00015985,2,"2025-12-06T23:10:32.135",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589720,1765062632145,-500.0,0.00015985,2,"2025-12-06T23:10:32.145",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589721,1765062632154,-500.0,0.00015985,2,"2025-12-06T23:10:32.154",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589722,1765062632164,-500.0,0.00015985,2,"2025-12-06T23:10:32.164",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589723,1765062632173,-500.0,0.00015985,2,"2025-12-06T23:10:32.173",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589724,1765062632182,-500.0,0.00015985,2,"2025-12-06T23:10:32.182",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589725,1765062632191,-526.81859318,0.00015985,2,"2025-12-06T23:10:32.191",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589726,1765062632200,-500.0,0.00015985,2,"2025-12-06T23:10:32.200",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589727,1765062632209,-500.0,0.00015985,2,"2025-12-06T23:10:32.209",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589728,1765062632219,-500.0,0.00015985,2,"2025-12-06T23:10:32.219",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589729,1765062632227,-500.0,0.00015985,2,"2025-12-06T23:10:32.227",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589730,1765062632237,-500.0,0.00015985,2,"2025-12-06T23:10:32.237",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589731,1765062632246,-500.0,0.00015985,2,"2025-12-06T23:10:32.246",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589732,1765062632255,-500.0,0.00015985,2,"2025-12-06T23:10:32.255",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589733,1765062632264,-500.0,0.00015985,2,"2025-12-06T23:10:32.264",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589734,1765062632273,-500.0,0.00015985,2,"2025-12-06T23:10:32.273",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589735,1765062632283,-500.0,0.00015985,2,"2025-12-06T23:10:32.283",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589736,1765062632293,-500.0,0.00015985,2,"2025-12-06T23:10:32.293",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589737,1765062632302,-500.0,0.00015985,2,"2025-12-06T23:10:32.302",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589738,1765062632311,-500.0,0.00015985,2,"2025-12-06T23:10:32.311",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589739,1765062632320,-500.0,0.00015985,2,"2025-12-06T23:10:32.320",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589740,1765062632329,-500.0,0.00015985,2,"2025-12-06T23:10:32.329",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589741,1765062632338,-500.0,0.00015985,2,"2025-12-06T23:10:32.338",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589742,1765062632347,-500.0,0.00015985,2,"2025-12-06T23:10:32.347",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589743,1765062632356,-500.0,0.00015985,2,"2025-12-06T23:10:32.356",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589744,1765062632365,-500.0,0.00015985,2,"2025-12-06T23:10:32.365",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589745,1765062632376,-500.0,0.00015985,2,"2025-12-06T23:10:32.376",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589746,1765062632385,-500.0,0.00015985,2,"2025-12-06T23:10:32.385",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589747,1765062632395,-500.0,0.00015985,2,"2025-12-06T23:10:32.395",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589748,1765062632405,-500.0,0.00015985,2,"2025-12-06T23:10:32.405",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589749,1765062632414,-500.0,0.00015985,2,"2025-12-06T23:10:32.414",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589750,1765062632424,-500.0,0.00015985,2,"2025-12-06T23:10:32.424",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589751,1765062632433,-500.0,0.00015985,2,"2025-12-06T23:10:32.433",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589752,1765062632442,-500.0,0.00015985,2,"2025-12-06T23:10:32.442",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589753,1765062632451,-500.0,0.00015985,2,"2025-12-06T23:10:32.451",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589754,1765062632460,-350.0,0.00015985,2,"2025-12-06T23:10:32.460",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589755,1765062632469,-500.0,0.00015985,2,"2025-12-06T23:10:32.469",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589756,1765062632478,-500.0,0.00015985,2,"2025-12-06T23:10:32.478",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589757,1765062632488,-334.55048395,0.00015985,2,"2025-12-06T23:10:32.488",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589758,1765062632497,-772.15063,0.00016,2,"2025-12-06T23:10:32.497",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589759,1765062632507,-165.81,0.00016083,2,"2025-12-06T23:10:32.507",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589760,1765062632516,-5031.02105051,0.00016121,2,"2025-12-06T23:10:32.516",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589761,1765062632526,-2427.983,0.00016129,2,"2025-12-06T23:10:32.526",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589762,1765062632535,-9999.99,0.00016129,2,"2025-12-06T23:10:32.535",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589763,1765062632544,-168.0,0.00016129,2,"2025-12-06T23:10:32.544",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589764,1765062632553,-170.67478894,0.00016129,2,"2025-12-06T23:10:32.553",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589765,1765062632563,-7661.80367421,0.00016136,2,"2025-12-06T23:10:32.563",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589766,1765062632572,-930.0,0.00016186,2,"2025-12-06T23:10:32.572",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589767,1765062632581,-5031.02105044,0.00016208,2,"2025-12-06T23:10:32.581",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589768,1765062632590,-605.0,0.00016211,2,"2025-12-06T23:10:32.590",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589769,1765062632600,-144993.97052356,0.00016212,2,"2025-12-06T23:10:32.600",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589770,1765062632612,-7365.31828011,0.00016212,2,"2025-12-06T23:10:32.612",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589771,1765062632623,-7157.91154975,0.00016212,2,"2025-12-06T23:10:32.623",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589772,1765062632634,-12282.91278546,0.00016212,2,"2025-12-06T23:10:32.634",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589775,1765062632686,-517.13214452,0.00016211,2,"2025-12-06T23:10:32.686",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589776,1765062632695,-150.95829783,0.00016211,2,"2025-12-06T23:10:32.695",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589777,1765062632705,-4473.7847627,0.00016212,2,"2025-12-06T23:10:32.705",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589778,1765062632715,-2381.13261799,0.00016212,2,"2025-12-06T23:10:32.715",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589779,1765062632726,-11739.00183638,0.00016212,2,"2025-12-06T23:10:32.726",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589780,1765062632738,-877.88000038,0.00016212,2,"2025-12-06T23:10:32.738",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589781,1765062632749,-832.22856812,0.00016212,2,"2025-12-06T23:10:32.749",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589782,1765062632761,-286.98,0.00016212,2,"2025-12-06T23:10:32.761",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589783,1765062632771,-2332.85146012,0.00016212,2,"2025-12-06T23:10:32.771",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589784,1765062632793,-517.52587944,0.00016212,2,"2025-12-06T23:10:32.793",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589785,1765062632804,-619.35433313,0.00016212,2,"2025-12-06T23:10:32.804",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589786,1765062632820,-1871.09312592,0.00016212,2,"2025-12-06T23:10:32.820",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589787,1765062632851,-1378.190429,0.00016212,2,"2025-12-06T23:10:32.851",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589803,1765062637830,-306493.15205346,0.00016212,2,"2025-12-06T23:10:37.830",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589810,1765062637891,-875.29292091,0.00016212,2,"2025-12-06T23:10:37.891",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589812,1765062637903,-1510.0,0.00016212,2,"2025-12-06T23:10:37.903",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589814,1765062637916,-252.52558488,0.00016212,2,"2025-12-06T23:10:37.916",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589817,1765062637927,-66641.45898793,0.00016212,2,"2025-12-06T23:10:37.927",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589818,1765062637940,-713.41363182,0.00016212,2,"2025-12-06T23:10:37.940",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589819,1765062637958,-1968.24209748,0.00016212,2,"2025-12-06T23:10:37.958",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589820,1765062638177,-4707.47864378,0.00016212,2,"2025-12-06T23:10:38.177",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589830,1765062640082,-2480.13407107,0.00016212,2,"2025-12-06T23:10:40.082",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589831,1765062640106,-562.73,0.00016212,2,"2025-12-06T23:10:40.106",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589832,1765062640118,-251.37,0.00016212,2,"2025-12-06T23:10:40.118",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589833,1765062640130,-5805.25883955,0.00016212,2,"2025-12-06T23:10:40.130",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589834,1765062640141,-168628.80701706,0.00016212,2,"2025-12-06T23:10:40.141",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589835,1765062640151,-7661.8036742,0.00016221,2,"2025-12-06T23:10:40.151",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589836,1765062640160,-1000.0,0.00016236,3,"2025-12-06T23:10:40.160",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589837,1765062640169,-594.15409785,0.00016238,2,"2025-12-06T23:10:40.169",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589838,1765062640179,-2500.0,0.00016238,2,"2025-12-06T23:10:40.179",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589839,1765062640189,-5031.02105044,0.00016294,2,"2025-12-06T23:10:40.189",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589840,1765062640198,-7661.8036742,0.00016306,2,"2025-12-06T23:10:40.198",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589841,1765062640207,-150.0,0.00016337,2,"2025-12-06T23:10:40.207",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589842,1765062640217,-435.15470948,0.00016338,2,"2025-12-06T23:10:40.217",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589843,1765062640226,-1000.0,0.00016338,2,"2025-12-06T23:10:40.226",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589844,1765062640236,-10000.0,0.00016338,2,"2025-12-06T23:10:40.236",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589845,1765062640245,-193.0,0.00016342,2,"2025-12-06T23:10:40.245",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589846,1765062640254,-1106.43201635,0.00016373,2,"2025-12-06T23:10:40.254",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589847,1765062640264,-500.0,0.00016373,2,"2025-12-06T23:10:40.264",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589848,1765062640274,-304.0959739,0.00016373,2,"2025-12-06T23:10:40.274",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589849,1765062640283,-561.88587171,0.00016373,2,"2025-12-06T23:10:40.283",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589850,1765062640293,-5031.02105044,0.00016381,2,"2025-12-06T23:10:40.293",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589851,1765062640302,-7661.8036742,0.00016391,2,"2025-12-06T23:10:40.302",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589853,1765062640311,-168.0,0.00016391,2,"2025-12-06T23:10:40.311",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589854,1765062640320,-309.60065408,0.00016428,2,"2025-12-06T23:10:40.320",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589855,1765062640330,-154.357024,0.00016438,2,"2025-12-06T23:10:40.330",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589856,1765062640339,-154.357024,0.00016438,2,"2025-12-06T23:10:40.339",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589857,1765062640349,-154.357024,0.00016438,2,"2025-12-06T23:10:40.349",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589858,1765062640358,-154.357024,0.00016438,2,"2025-12-06T23:10:40.358",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589859,1765062640367,-154.357024,0.00016438,2,"2025-12-06T23:10:40.367",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589860,1765062640377,-500.0,0.00016438,2,"2025-12-06T23:10:40.377",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589861,1765062640386,-154.357024,0.00016438,2,"2025-12-06T23:10:40.386",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589862,1765062640395,-389.64233218,0.00016438,2,"2025-12-06T23:10:40.395",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589863,1765062640405,-154.357024,0.00016438,2,"2025-12-06T23:10:40.405",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589864,1765062640414,-154.357024,0.00016438,2,"2025-12-06T23:10:40.414",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589866,1765062640423,-154.357024,0.00016438,2,"2025-12-06T23:10:40.423",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589867,1765062640433,-154.357024,0.00016438,2,"2025-12-06T23:10:40.433",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589868,1765062640443,-154.357024,0.00016438,2,"2025-12-06T23:10:40.443",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589869,1765062640452,-154.357024,0.00016438,2,"2025-12-06T23:10:40.452",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589870,1765062640461,-154.357024,0.00016438,2,"2025-12-06T23:10:40.461",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589871,1765062640470,-154.357024,0.00016438,2,"2025-12-06T23:10:40.470",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589872,1765062640480,-154.357024,0.00016438,2,"2025-12-06T23:10:40.480",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589873,1765062640489,-154.357024,0.00016438,2,"2025-12-06T23:10:40.489",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589874,1765062640499,-154.357024,0.00016438,2,"2025-12-06T23:10:40.499",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589875,1765062640508,-154.357024,0.00016438,2,"2025-12-06T23:10:40.508",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589876,1765062640518,-154.357024,0.00016438,2,"2025-12-06T23:10:40.518",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589877,1765062640527,-154.357024,0.00016438,2,"2025-12-06T23:10:40.527",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589878,1765062640536,-154.357024,0.00016438,2,"2025-12-06T23:10:40.536",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589879,1765062640545,-154.357024,0.00016438,2,"2025-12-06T23:10:40.545",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589880,1765062640555,-154.357024,0.00016438,2,"2025-12-06T23:10:40.555",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589881,1765062640564,-154.357024,0.00016438,2,"2025-12-06T23:10:40.564",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589882,1765062640573,-154.357024,0.00016438,2,"2025-12-06T23:10:40.573",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589883,1765062640587,-154.357024,0.00016438,2,"2025-12-06T23:10:40.587",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589884,1765062640596,-154.357024,0.00016438,2,"2025-12-06T23:10:40.596",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589885,1765062640606,-154.357024,0.00016438,2,"2025-12-06T23:10:40.606",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589886,1765062640615,-154.357024,0.00016438,2,"2025-12-06T23:10:40.615",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589887,1765062640624,-154.357024,0.00016438,2,"2025-12-06T23:10:40.624",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589888,1765062640634,-500.0,0.00016438,2,"2025-12-06T23:10:40.634",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589889,1765062640644,-502.86904478,0.00016438,2,"2025-12-06T23:10:40.644",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589890,1765062640653,-501.83538398,0.00016438,2,"2025-12-06T23:10:40.653",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589891,1765062640663,-500.0,0.00016438,2,"2025-12-06T23:10:40.663",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589892,1765062640672,-500.0,0.00016438,2,"2025-12-06T23:10:40.672",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589893,1765062640682,-500.0,0.00016438,2,"2025-12-06T23:10:40.682",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589894,1765062640692,-1128.34,0.00016438,2,"2025-12-06T23:10:40.692",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589895,1765062640702,-502.95301589,0.00016438,2,"2025-12-06T23:10:40.702",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589896,1765062640712,-500.0,0.00016438,2,"2025-12-06T23:10:40.712",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589897,1765062640722,-209.80465977,0.00016438,2,"2025-12-06T23:10:40.722",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589898,1765062640731,-503.25224283,0.00016438,2,"2025-12-06T23:10:40.731",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589899,1765062640740,-500.0,0.00016438,2,"2025-12-06T23:10:40.740",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589900,1765062640750,-492.9402367,0.00016438,2,"2025-12-06T23:10:40.750",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589901,1765062640759,-1866.58,0.00016438,2,"2025-12-06T23:10:40.759",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589902,1765062640769,-500.0,0.00016438,2,"2025-12-06T23:10:40.769",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589903,1765062640778,-500.0,0.00016438,2,"2025-12-06T23:10:40.778",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589904,1765062640788,-505.55571931,0.00016438,2,"2025-12-06T23:10:40.788",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589905,1765062640798,-502.98068224,0.00016438,2,"2025-12-06T23:10:40.798",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589906,1765062640808,-500.0,0.00016438,2,"2025-12-06T23:10:40.808",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589907,1765062640818,-500.0,0.00016438,2,"2025-12-06T23:10:40.818",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589908,1765062640828,-2051.79,0.00016438,2,"2025-12-06T23:10:40.828",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589909,1765062640838,-500.0,0.00016438,2,"2025-12-06T23:10:40.838",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589910,1765062640848,-500.0,0.00016438,2,"2025-12-06T23:10:40.848",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589911,1765062640857,-500.0,0.00016438,2,"2025-12-06T23:10:40.857",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589912,1765062640867,-329.82736398,0.00016438,2,"2025-12-06T23:10:40.867",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589913,1765062640876,-741.48,0.00016438,2,"2025-12-06T23:10:40.876",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589914,1765062640886,-500.0,0.00016438,2,"2025-12-06T23:10:40.886",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589915,1765062640900,-500.0,0.00016438,2,"2025-12-06T23:10:40.900",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589916,1765062640910,-500.0,0.00016438,2,"2025-12-06T23:10:40.910",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589917,1765062640920,-300.0,0.00016438,2,"2025-12-06T23:10:40.920",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589918,1765062640929,-261.01151653,0.00016438,2,"2025-12-06T23:10:40.929",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589919,1765062640941,-640.5,0.00016438,2,"2025-12-06T23:10:40.941",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589920,1765062640950,-500.0,0.00016438,2,"2025-12-06T23:10:40.950",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589921,1765062640960,-500.0,0.00016438,2,"2025-12-06T23:10:40.960",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589922,1765062640972,-622.37755707,0.00016438,2,"2025-12-06T23:10:40.972",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589923,1765062640985,-500.0,0.00016438,2,"2025-12-06T23:10:40.985",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589924,1765062640995,-500.0,0.00016438,2,"2025-12-06T23:10:40.995",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589925,1765062641006,-278.00854149,0.00016438,2,"2025-12-06T23:10:41.006",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589926,1765062641015,-483.08769176,0.00016438,2,"2025-12-06T23:10:41.015",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589927,1765062641025,-500.0,0.00016438,2,"2025-12-06T23:10:41.025",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589928,1765062641035,-500.0,0.00016438,2,"2025-12-06T23:10:41.035",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589929,1765062641044,-500.0,0.00016438,2,"2025-12-06T23:10:41.044",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589930,1765062641054,-500.0,0.00016438,2,"2025-12-06T23:10:41.054",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589931,1765062641063,-1851.33,0.00016438,2,"2025-12-06T23:10:41.063",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589932,1765062641072,-551.1,0.00016438,2,"2025-12-06T23:10:41.072",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589933,1765062641082,-500.0,0.00016438,2,"2025-12-06T23:10:41.082",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589934,1765062641092,-500.0,0.00016438,2,"2025-12-06T23:10:41.092",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589935,1765062641101,-500.0,0.00016438,2,"2025-12-06T23:10:41.101",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589936,1765062641111,-500.0,0.00016438,2,"2025-12-06T23:10:41.111",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589937,1765062641120,-500.0,0.00016438,2,"2025-12-06T23:10:41.120",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589938,1765062641130,-500.0,0.00016438,2,"2025-12-06T23:10:41.130",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589939,1765062641139,-504.55558342,0.00016438,2,"2025-12-06T23:10:41.139",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589940,1765062641149,-500.0,0.00016438,2,"2025-12-06T23:10:41.149",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589941,1765062641158,-500.0,0.00016438,2,"2025-12-06T23:10:41.158",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589942,1765062641167,-500.0,0.00016438,2,"2025-12-06T23:10:41.167",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589943,1765062641176,-502.77983448,0.00016438,2,"2025-12-06T23:10:41.176",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589944,1765062641186,-500.0,0.00016438,2,"2025-12-06T23:10:41.186",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589945,1765062641195,-500.0,0.00016438,2,"2025-12-06T23:10:41.195",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589946,1765062641205,-500.0,0.00016438,2,"2025-12-06T23:10:41.205",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589947,1765062641215,-500.0,0.00016438,2,"2025-12-06T23:10:41.215",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589948,1765062641225,-500.0,0.00016438,2,"2025-12-06T23:10:41.225",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589949,1765062641234,-500.0,0.00016438,2,"2025-12-06T23:10:41.234",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589950,1765062641243,-502.72705575,0.00016438,2,"2025-12-06T23:10:41.243",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589951,1765062641253,-500.0,0.00016438,2,"2025-12-06T23:10:41.253",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589952,1765062641262,-500.0,0.00016438,2,"2025-12-06T23:10:41.262",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589953,1765062641273,-500.0,0.00016438,2,"2025-12-06T23:10:41.273",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589954,1765062641283,-500.0,0.00016438,2,"2025-12-06T23:10:41.283",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589955,1765062641294,-500.0,0.00016438,2,"2025-12-06T23:10:41.294",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589956,1765062641305,-1940.8,0.00016438,2,"2025-12-06T23:10:41.305",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589957,1765062641315,-500.0,0.00016438,2,"2025-12-06T23:10:41.315",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589958,1765062641324,-1733.08,0.00016438,2,"2025-12-06T23:10:41.324",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589959,1765062641334,-500.0,0.00016438,2,"2025-12-06T23:10:41.334",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589960,1765062641344,-500.0,0.00016438,2,"2025-12-06T23:10:41.344",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589961,1765062641354,-500.0,0.00016438,2,"2025-12-06T23:10:41.354",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589962,1765062641367,-500.0,0.00016438,2,"2025-12-06T23:10:41.367",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589963,1765062641378,-500.0,0.00016438,2,"2025-12-06T23:10:41.378",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589964,1765062641388,-500.0,0.00016438,2,"2025-12-06T23:10:41.388",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589965,1765062641398,-500.0,0.00016438,2,"2025-12-06T23:10:41.398",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589966,1765062641407,-500.0,0.00016438,2,"2025-12-06T23:10:41.407",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589967,1765062641416,-293.71668664,0.00016438,2,"2025-12-06T23:10:41.416",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589968,1765062641429,-500.0,0.00016438,2,"2025-12-06T23:10:41.429",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589969,1765062641439,-500.0,0.00016438,2,"2025-12-06T23:10:41.439",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589970,1765062641450,-500.0,0.00016438,2,"2025-12-06T23:10:41.450",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589971,1765062641462,-500.0,0.00016438,2,"2025-12-06T23:10:41.462",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589972,1765062641471,-496.09231865,0.00016438,2,"2025-12-06T23:10:41.471",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589973,1765062641482,-536.63128475,0.00016438,2,"2025-12-06T23:10:41.482",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589974,1765062641491,-501.24416574,0.00016438,2,"2025-12-06T23:10:41.491",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589975,1765062641501,-500.0,0.00016438,2,"2025-12-06T23:10:41.501",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589976,1765062641510,-500.0,0.00016438,2,"2025-12-06T23:10:41.510",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589977,1765062641519,-500.0,0.00016438,2,"2025-12-06T23:10:41.519",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589978,1765062641529,-500.0,0.00016438,2,"2025-12-06T23:10:41.529",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589979,1765062641539,-500.0,0.00016438,2,"2025-12-06T23:10:41.539",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589980,1765062641548,-500.0,0.00016438,2,"2025-12-06T23:10:41.548",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589981,1765062641557,-500.0,0.00016438,2,"2025-12-06T23:10:41.557",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589982,1765062641567,-500.64940814,0.00016438,2,"2025-12-06T23:10:41.567",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589983,1765062641576,-500.0,0.00016438,2,"2025-12-06T23:10:41.576",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589984,1765062641586,-556.03099801,0.00016438,2,"2025-12-06T23:10:41.586",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589985,1765062641595,-500.0,0.00016438,2,"2025-12-06T23:10:41.595",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589986,1765062641605,-500.0,0.00016438,2,"2025-12-06T23:10:41.605",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589987,1765062641614,-500.0,0.00016438,2,"2025-12-06T23:10:41.614",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589988,1765062641623,-500.0,0.00016438,2,"2025-12-06T23:10:41.623",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589989,1765062641633,-500.0,0.00016438,2,"2025-12-06T23:10:41.633",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589990,1765062641642,-500.0,0.00016438,2,"2025-12-06T23:10:41.642",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589991,1765062641651,-500.0,0.00016438,2,"2025-12-06T23:10:41.651",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589992,1765062641661,-500.0,0.00016438,2,"2025-12-06T23:10:41.661",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589993,1765062641670,-500.0,0.00016438,2,"2025-12-06T23:10:41.670",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589994,1765062641679,-500.0,0.00016438,2,"2025-12-06T23:10:41.679",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589995,1765062641688,-500.0,0.00016438,2,"2025-12-06T23:10:41.688",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589996,1765062641698,-500.0,0.00016438,2,"2025-12-06T23:10:41.698",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589997,1765062641707,-500.0,0.00016438,2,"2025-12-06T23:10:41.707",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589998,1765062641716,-500.0,0.00016438,2,"2025-12-06T23:10:41.716",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589999,1765062641725,-500.0,0.00016438,2,"2025-12-06T23:10:41.725",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590000,1765062641735,-1889.1,0.00016438,2,"2025-12-06T23:10:41.735",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590001,1765062641744,-500.0,0.00016438,2,"2025-12-06T23:10:41.744",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590002,1765062641753,-503.41926375,0.00016438,2,"2025-12-06T23:10:41.753",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590003,1765062641763,-500.0,0.00016438,2,"2025-12-06T23:10:41.763",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590004,1765062641772,-500.0,0.00016438,2,"2025-12-06T23:10:41.772",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590005,1765062641782,-500.0,0.00016438,2,"2025-12-06T23:10:41.782",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590006,1765062641791,-500.0,0.00016438,2,"2025-12-06T23:10:41.791",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590007,1765062641801,-2111.47,0.00016438,2,"2025-12-06T23:10:41.801",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590008,1765062641811,-1815.25,0.00016438,2,"2025-12-06T23:10:41.811",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590009,1765062641821,-500.0,0.00016438,2,"2025-12-06T23:10:41.821",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590010,1765062641830,-500.0,0.00016438,2,"2025-12-06T23:10:41.830",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590011,1765062641840,-500.0,0.00016438,2,"2025-12-06T23:10:41.840",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590012,1765062641850,-500.0,0.00016438,2,"2025-12-06T23:10:41.850",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590013,1765062641860,-500.0,0.00016438,2,"2025-12-06T23:10:41.860",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590014,1765062641870,-500.0,0.00016438,2,"2025-12-06T23:10:41.870",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590015,1765062641881,-2007.83,0.00016438,2,"2025-12-06T23:10:41.881",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590016,1765062641892,-500.0,0.00016438,2,"2025-12-06T23:10:41.892",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590017,1765062641904,-500.0,0.00016438,2,"2025-12-06T23:10:41.904",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590018,1765062641913,-257.02268781,0.00016438,2,"2025-12-06T23:10:41.913",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590019,1765062641923,-484.86137506,0.00016438,2,"2025-12-06T23:10:41.923",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590020,1765062641934,-1656.96,0.00016438,2,"2025-12-06T23:10:41.934",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590021,1765062641944,-500.0,0.00016438,2,"2025-12-06T23:10:41.944",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590022,1765062641954,-2078.43,0.00016438,2,"2025-12-06T23:10:41.954",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590023,1765062641965,-500.0,0.00016438,2,"2025-12-06T23:10:41.965",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590024,1765062641976,-500.0,0.00016438,2,"2025-12-06T23:10:41.976",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590025,1765062641987,-500.0,0.00016438,2,"2025-12-06T23:10:41.987",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590026,1765062641997,-500.0,0.00016438,2,"2025-12-06T23:10:41.997",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590027,1765062642007,-500.0,0.00016438,2,"2025-12-06T23:10:42.007",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590028,1765062642017,-500.0,0.00016438,2,"2025-12-06T23:10:42.017",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590029,1765062642027,-539.19,0.00016438,2,"2025-12-06T23:10:42.027",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590030,1765062642039,-500.0,0.00016438,2,"2025-12-06T23:10:42.039",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590031,1765062642050,-500.0,0.00016438,2,"2025-12-06T23:10:42.050",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590032,1765062642060,-500.0,0.00016438,2,"2025-12-06T23:10:42.060",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590033,1765062642071,-500.0,0.00016438,2,"2025-12-06T23:10:42.071",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590034,1765062642081,-1706.51,0.00016438,2,"2025-12-06T23:10:42.081",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590035,1765062642091,-500.0,0.00016438,2,"2025-12-06T23:10:42.091",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590036,1765062642101,-500.0,0.00016438,2,"2025-12-06T23:10:42.101",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590037,1765062642110,-500.0,0.00016438,2,"2025-12-06T23:10:42.110",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590038,1765062642119,-500.0,0.00016438,2,"2025-12-06T23:10:42.119",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590039,1765062642129,-500.0,0.00016438,2,"2025-12-06T23:10:42.129",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590040,1765062642138,-776.07,0.00016438,2,"2025-12-06T23:10:42.138",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590041,1765062642147,-500.0,0.00016438,2,"2025-12-06T23:10:42.147",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590042,1765062642156,-500.0,0.00016438,2,"2025-12-06T23:10:42.156",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590043,1765062642166,-500.0,0.00016438,2,"2025-12-06T23:10:42.166",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590044,1765062642176,-531.56127084,0.00016438,2,"2025-12-06T23:10:42.176",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590045,1765062642185,-1918.53,0.00016438,2,"2025-12-06T23:10:42.185",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590046,1765062642195,-566.88025106,0.00016438,2,"2025-12-06T23:10:42.195",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590047,1765062642204,-500.0,0.00016438,2,"2025-12-06T23:10:42.204",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590048,1765062642213,-500.0,0.00016438,2,"2025-12-06T23:10:42.213",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590049,1765062642222,-500.0,0.00016438,2,"2025-12-06T23:10:42.222",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590050,1765062642232,-500.0,0.00016438,2,"2025-12-06T23:10:42.232",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590051,1765062642241,-1523.53,0.00016438,2,"2025-12-06T23:10:42.241",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590052,1765062642251,-500.0,0.00016438,2,"2025-12-06T23:10:42.251",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590053,1765062642262,-500.0,0.00016438,2,"2025-12-06T23:10:42.262",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590054,1765062642273,-500.0,0.00016438,2,"2025-12-06T23:10:42.273",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590055,1765062642283,-500.0,0.00016438,2,"2025-12-06T23:10:42.283",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590056,1765062642292,-1408.0,0.00016438,2,"2025-12-06T23:10:42.292",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590057,1765062642302,-500.0,0.00016438,2,"2025-12-06T23:10:42.302",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590058,1765062642311,-500.0,0.00016438,2,"2025-12-06T23:10:42.311",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590059,1765062642320,-2200.99,0.00016438,2,"2025-12-06T23:10:42.320",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590060,1765062642330,-500.0,0.00016438,2,"2025-12-06T23:10:42.330",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590061,1765062642339,-501.69452255,0.00016438,2,"2025-12-06T23:10:42.339",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590062,1765062642348,-500.0,0.00016438,2,"2025-12-06T23:10:42.348",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590063,1765062642358,-933.29,0.00016438,2,"2025-12-06T23:10:42.358",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590064,1765062642368,-500.0,0.00016438,2,"2025-12-06T23:10:42.368",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590065,1765062642377,-500.0,0.00016438,2,"2025-12-06T23:10:42.377",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590066,1765062642387,-500.0,0.00016438,2,"2025-12-06T23:10:42.387",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590067,1765062642396,-500.0,0.00016438,2,"2025-12-06T23:10:42.396",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590068,1765062642406,-500.0,0.00016438,2,"2025-12-06T23:10:42.406",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590069,1765062642415,-500.0,0.00016438,2,"2025-12-06T23:10:42.415",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590070,1765062642424,-500.0,0.00016438,2,"2025-12-06T23:10:42.424",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590071,1765062642434,-500.0,0.00016438,2,"2025-12-06T23:10:42.434",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590072,1765062642443,-534.38256615,0.00016438,2,"2025-12-06T23:10:42.443",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590073,1765062642453,-500.0,0.00016438,2,"2025-12-06T23:10:42.453",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590074,1765062642462,-160.08600271,0.00016438,2,"2025-12-06T23:10:42.462",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590075,1765062642473,-500.0,0.00016438,2,"2025-12-06T23:10:42.473",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590076,1765062642482,-500.0,0.00016438,2,"2025-12-06T23:10:42.482",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590077,1765062642492,-358.26990661,0.00016438,2,"2025-12-06T23:10:42.492",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590078,1765062642502,-500.0,0.00016438,2,"2025-12-06T23:10:42.502",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590080,1765062642512,-500.0,0.00016438,2,"2025-12-06T23:10:42.512",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590082,1765062642521,-500.0,0.00016438,2,"2025-12-06T23:10:42.521",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590084,1765062642530,-500.0,0.00016438,2,"2025-12-06T23:10:42.530",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590086,1765062642540,-502.01367921,0.00016438,2,"2025-12-06T23:10:42.540",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590087,1765062642550,-503.68225415,0.00016438,2,"2025-12-06T23:10:42.550",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590088,1765062642560,-500.0,0.00016438,2,"2025-12-06T23:10:42.560",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590089,1765062642570,-500.0,0.00016438,2,"2025-12-06T23:10:42.570",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590090,1765062642581,-2047.89,0.00016438,2,"2025-12-06T23:10:42.581",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590091,1765062642591,-500.0,0.00016438,2,"2025-12-06T23:10:42.591",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590092,1765062642601,-500.0,0.00016438,2,"2025-12-06T23:10:42.601",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590093,1765062642611,-500.0,0.00016438,2,"2025-12-06T23:10:42.611",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590094,1765062642620,-2046.1,0.00016438,2,"2025-12-06T23:10:42.620",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590095,1765062642630,-500.0,0.00016438,2,"2025-12-06T23:10:42.630",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590097,1765062642639,-500.0,0.00016438,2,"2025-12-06T23:10:42.639",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590098,1765062642649,-500.0,0.00016438,2,"2025-12-06T23:10:42.649",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590099,1765062642659,-1737.44,0.00016438,2,"2025-12-06T23:10:42.659",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590100,1765062642668,-285.18737421,0.00016438,2,"2025-12-06T23:10:42.668",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590101,1765062642678,-500.0,0.00016438,2,"2025-12-06T23:10:42.678",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590102,1765062642688,-590.82,0.00016438,2,"2025-12-06T23:10:42.688",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590103,1765062642697,-500.0,0.00016438,2,"2025-12-06T23:10:42.697",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590104,1765062642707,-500.0,0.00016438,2,"2025-12-06T23:10:42.707",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590105,1765062642718,-165.25683498,0.00016438,2,"2025-12-06T23:10:42.718",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590106,1765062642727,-500.0,0.00016438,2,"2025-12-06T23:10:42.727",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590107,1765062642737,-500.0,0.00016438,2,"2025-12-06T23:10:42.737",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590108,1765062642746,-502.71979708,0.00016438,2,"2025-12-06T23:10:42.746",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590109,1765062642755,-500.0,0.00016438,2,"2025-12-06T23:10:42.755",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590110,1765062642764,-500.0,0.00016438,2,"2025-12-06T23:10:42.764",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590111,1765062642774,-500.0,0.00016438,2,"2025-12-06T23:10:42.774",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590112,1765062642784,-500.0,0.00016438,2,"2025-12-06T23:10:42.784",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590113,1765062642793,-500.0,0.00016438,2,"2025-12-06T23:10:42.793",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590114,1765062642803,-503.84313609,0.00016438,2,"2025-12-06T23:10:42.803",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590115,1765062642812,-500.0,0.00016438,2,"2025-12-06T23:10:42.812",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590116,1765062642822,-500.0,0.00016438,2,"2025-12-06T23:10:42.822",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590117,1765062642832,-1782.83,0.00016438,2,"2025-12-06T23:10:42.832",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590118,1765062642841,-500.0,0.00016438,2,"2025-12-06T23:10:42.841",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590119,1765062642851,-500.0,0.00016438,2,"2025-12-06T23:10:42.851",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590120,1765062642860,-500.0,0.00016438,2,"2025-12-06T23:10:42.860",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590121,1765062642870,-500.0,0.00016438,2,"2025-12-06T23:10:42.870",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590122,1765062642879,-500.0,0.00016438,2,"2025-12-06T23:10:42.879",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590123,1765062642890,-505.98218405,0.00016438,2,"2025-12-06T23:10:42.890",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590124,1765062642902,-717.9,0.00016438,2,"2025-12-06T23:10:42.902",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590125,1765062642911,-500.0,0.00016438,2,"2025-12-06T23:10:42.911",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590126,1765062642921,-500.0,0.00016438,2,"2025-12-06T23:10:42.921",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590127,1765062642935,-503.688638,0.00016438,2,"2025-12-06T23:10:42.935",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590128,1765062642944,-500.0,0.00016438,2,"2025-12-06T23:10:42.944",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590129,1765062642955,-500.0,0.00016438,2,"2025-12-06T23:10:42.955",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590130,1765062642964,-500.0,0.00016438,2,"2025-12-06T23:10:42.964",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590131,1765062642976,-500.0,0.00016438,2,"2025-12-06T23:10:42.976",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590132,1765062642987,-500.0,0.00016438,2,"2025-12-06T23:10:42.987",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590133,1765062642996,-500.0,0.00016438,2,"2025-12-06T23:10:42.996",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590134,1765062643006,-500.0,0.00016438,2,"2025-12-06T23:10:43.006",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590135,1765062643016,-639.16362347,0.00016438,2,"2025-12-06T23:10:43.016",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590136,1765062643026,-500.0,0.00016438,2,"2025-12-06T23:10:43.026",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590137,1765062643035,-557.50237603,0.00016438,2,"2025-12-06T23:10:43.035",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590138,1765062643045,-2936.6,0.00016438,2,"2025-12-06T23:10:43.045",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590139,1765062643054,-781.77,0.00016438,2,"2025-12-06T23:10:43.054",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590140,1765062643064,-500.0,0.00016438,2,"2025-12-06T23:10:43.064",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590141,1765062643074,-500.0,0.00016438,2,"2025-12-06T23:10:43.074",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590142,1765062643084,-500.0,0.00016438,2,"2025-12-06T23:10:43.084",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590143,1765062643093,-500.0,0.00016438,2,"2025-12-06T23:10:43.093",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590144,1765062643103,-1750.1,0.00016438,2,"2025-12-06T23:10:43.103",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590145,1765062643113,-500.0,0.00016438,2,"2025-12-06T23:10:43.113",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590146,1765062643123,-500.0,0.00016438,2,"2025-12-06T23:10:43.123",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590147,1765062643132,-500.0,0.00016438,2,"2025-12-06T23:10:43.132",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590148,1765062643142,-500.0,0.00016438,2,"2025-12-06T23:10:43.142",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590149,1765062643152,-500.0,0.00016438,2,"2025-12-06T23:10:43.152",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590150,1765062643162,-500.0,0.00016438,2,"2025-12-06T23:10:43.162",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590151,1765062643172,-500.0,0.00016438,2,"2025-12-06T23:10:43.172",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590152,1765062643181,-584.47,0.00016438,2,"2025-12-06T23:10:43.181",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590153,1765062643191,-500.0,0.00016438,2,"2025-12-06T23:10:43.191",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590154,1765062643201,-739.25,0.00016438,2,"2025-12-06T23:10:43.201",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590155,1765062643213,-500.0,0.00016438,2,"2025-12-06T23:10:43.213",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590156,1765062643223,-500.0,0.00016438,2,"2025-12-06T23:10:43.223",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590157,1765062643233,-500.0,0.00016438,2,"2025-12-06T23:10:43.233",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590158,1765062643242,-500.0,0.00016438,2,"2025-12-06T23:10:43.242",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590159,1765062643252,-634.94975894,0.00016438,2,"2025-12-06T23:10:43.252",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590160,1765062643262,-500.0,0.00016438,2,"2025-12-06T23:10:43.262",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590161,1765062643273,-465.79927056,0.00016438,2,"2025-12-06T23:10:43.273",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590162,1765062643284,-500.0,0.00016438,2,"2025-12-06T23:10:43.284",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590163,1765062643294,-2241.17,0.00016438,2,"2025-12-06T23:10:43.294",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590164,1765062643304,-500.0,0.00016438,2,"2025-12-06T23:10:43.304",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590165,1765062643315,-500.0,0.00016438,2,"2025-12-06T23:10:43.315",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590166,1765062643325,-1000.0,0.00016438,2,"2025-12-06T23:10:43.325",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590167,1765062643336,-500.0,0.00016438,2,"2025-12-06T23:10:43.336",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590168,1765062643344,-500.0,0.00016438,2,"2025-12-06T23:10:43.344",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590169,1765062643355,-636.3,0.00016438,2,"2025-12-06T23:10:43.355",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590170,1765062643364,-501.595231,0.00016438,2,"2025-12-06T23:10:43.364",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590171,1765062643373,-500.0,0.00016438,2,"2025-12-06T23:10:43.373",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590172,1765062643383,-1459.42,0.00016438,2,"2025-12-06T23:10:43.383",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590173,1765062643393,-500.0,0.00016438,2,"2025-12-06T23:10:43.393",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590174,1765062643403,-500.0,0.00016438,2,"2025-12-06T23:10:43.403",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590175,1765062643412,-500.0,0.00016438,2,"2025-12-06T23:10:43.412",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590176,1765062643422,-2286.03,0.00016438,2,"2025-12-06T23:10:43.422",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590177,1765062643432,-500.0,0.00016438,2,"2025-12-06T23:10:43.432",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590178,1765062643441,-500.0,0.00016438,2,"2025-12-06T23:10:43.441",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590179,1765062643450,-500.0,0.00016438,2,"2025-12-06T23:10:43.450",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590180,1765062643460,-500.0,0.00016438,2,"2025-12-06T23:10:43.460",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590181,1765062643471,-2226.31,0.00016438,2,"2025-12-06T23:10:43.471",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590182,1765062643481,-500.0,0.00016438,2,"2025-12-06T23:10:43.481",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590183,1765062643491,-500.0,0.00016438,2,"2025-12-06T23:10:43.491",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590184,1765062643501,-500.0,0.00016438,2,"2025-12-06T23:10:43.501",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590185,1765062643510,-322.16423177,0.00016438,2,"2025-12-06T23:10:43.510",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590186,1765062643519,-500.0,0.00016438,2,"2025-12-06T23:10:43.519",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590187,1765062643529,-502.19494612,0.00016438,2,"2025-12-06T23:10:43.529",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590188,1765062643538,-500.0,0.00016438,2,"2025-12-06T23:10:43.538",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590189,1765062643547,-500.0,0.00016438,2,"2025-12-06T23:10:43.547",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590190,1765062643557,-500.0,0.00016438,2,"2025-12-06T23:10:43.557",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590191,1765062643566,-500.78874673,0.00016438,2,"2025-12-06T23:10:43.566",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590192,1765062643575,-500.0,0.00016438,2,"2025-12-06T23:10:43.575",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590193,1765062643584,-500.0,0.00016438,2,"2025-12-06T23:10:43.584",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590194,1765062643594,-500.0,0.00016438,2,"2025-12-06T23:10:43.594",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590195,1765062643603,-500.0,0.00016438,2,"2025-12-06T23:10:43.603",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590196,1765062643613,-500.0,0.00016438,2,"2025-12-06T23:10:43.613",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590197,1765062643632,-742.47,0.00016438,2,"2025-12-06T23:10:43.632",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590198,1765062643643,-500.0,0.00016438,2,"2025-12-06T23:10:43.643",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590199,1765062643653,-2171.01,0.00016438,2,"2025-12-06T23:10:43.653",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590200,1765062643663,-500.0,0.00016438,2,"2025-12-06T23:10:43.663",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590201,1765062643673,-574.26,0.00016438,2,"2025-12-06T23:10:43.673",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590202,1765062643683,-500.0,0.00016438,2,"2025-12-06T23:10:43.683",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590203,1765062643692,-339.37940199,0.00016438,2,"2025-12-06T23:10:43.692",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590204,1765062643702,-550.15070118,0.00016438,2,"2025-12-06T23:10:43.702",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590205,1765062643711,-500.0,0.00016438,2,"2025-12-06T23:10:43.711",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590206,1765062643721,-500.0,0.00016438,2,"2025-12-06T23:10:43.721",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590207,1765062643730,-500.0,0.00016438,2,"2025-12-06T23:10:43.730",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590208,1765062643739,-1910.19,0.00016438,2,"2025-12-06T23:10:43.739",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590209,1765062643749,-500.0,0.00016438,2,"2025-12-06T23:10:43.749",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590210,1765062643758,-500.0,0.00016438,2,"2025-12-06T23:10:43.758",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590211,1765062643768,-1860.67,0.00016438,2,"2025-12-06T23:10:43.768",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590212,1765062643777,-500.0,0.00016438,2,"2025-12-06T23:10:43.777",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590213,1765062643787,-500.0,0.00016438,2,"2025-12-06T23:10:43.787",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590214,1765062643797,-500.0,0.00016438,2,"2025-12-06T23:10:43.797",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590215,1765062643807,-500.0,0.00016438,2,"2025-12-06T23:10:43.807",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590216,1765062643816,-500.0,0.00016438,2,"2025-12-06T23:10:43.816",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590217,1765062643826,-500.0,0.00016438,2,"2025-12-06T23:10:43.826",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590218,1765062643835,-503.43284398,0.00016438,2,"2025-12-06T23:10:43.835",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590219,1765062643844,-500.0,0.00016438,2,"2025-12-06T23:10:43.844",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590220,1765062643854,-500.0,0.00016438,2,"2025-12-06T23:10:43.854",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590221,1765062643864,-500.0,0.00016438,2,"2025-12-06T23:10:43.864",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590222,1765062643874,-500.0,0.00016438,2,"2025-12-06T23:10:43.874",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590223,1765062643884,-633.51,0.00016438,2,"2025-12-06T23:10:43.884",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590224,1765062643894,-500.0,0.00016438,2,"2025-12-06T23:10:43.894",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590225,1765062643907,-502.32933542,0.00016438,2,"2025-12-06T23:10:43.907",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590226,1765062643917,-2329.58,0.00016438,2,"2025-12-06T23:10:43.917",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590227,1765062643928,-500.0,0.00016438,2,"2025-12-06T23:10:43.928",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590228,1765062643937,-500.0,0.00016438,2,"2025-12-06T23:10:43.937",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590229,1765062643948,-1825.14,0.00016438,2,"2025-12-06T23:10:43.948",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590230,1765062643957,-500.0,0.00016438,2,"2025-12-06T23:10:43.957",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590231,1765062643967,-500.0,0.00016438,2,"2025-12-06T23:10:43.967",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590232,1765062643977,-500.0,0.00016438,2,"2025-12-06T23:10:43.977",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590233,1765062643988,-500.0,0.00016438,2,"2025-12-06T23:10:43.988",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590234,1765062643998,-4018.05,0.00016438,2,"2025-12-06T23:10:43.998",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590235,1765062644008,-500.0,0.00016438,2,"2025-12-06T23:10:44.008",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590236,1765062644018,-500.0,0.00016438,2,"2025-12-06T23:10:44.018",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590237,1765062644027,-500.0,0.00016438,2,"2025-12-06T23:10:44.027",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590238,1765062644037,-500.0,0.00016438,2,"2025-12-06T23:10:44.037",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590239,1765062644047,-500.0,0.00016438,2,"2025-12-06T23:10:44.047",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590240,1765062644057,-500.0,0.00016438,2,"2025-12-06T23:10:44.057",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590241,1765062644067,-500.0,0.00016438,2,"2025-12-06T23:10:44.067",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590242,1765062644316,-500.0,0.00016438,2,"2025-12-06T23:10:44.316",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590243,1765062644327,-197.26698041,0.00016438,2,"2025-12-06T23:10:44.327",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590244,1765062644336,-500.0,0.00016438,2,"2025-12-06T23:10:44.336",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590245,1765062644347,-500.0,0.00016438,2,"2025-12-06T23:10:44.347",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590246,1765062644356,-500.0,0.00016438,2,"2025-12-06T23:10:44.356",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590247,1765062644367,-500.0,0.00016438,2,"2025-12-06T23:10:44.367",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590248,1765062644376,-2067.43,0.00016438,2,"2025-12-06T23:10:44.376",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590249,1765062644387,-487.72520769,0.00016438,2,"2025-12-06T23:10:44.387",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590250,1765062644397,-500.0,0.00016438,2,"2025-12-06T23:10:44.397",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590251,1765062644406,-500.0,0.00016438,2,"2025-12-06T23:10:44.406",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590253,1765062644416,-500.0,0.00016438,2,"2025-12-06T23:10:44.416",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590254,1765062644425,-500.0,0.00016438,2,"2025-12-06T23:10:44.425",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590255,1765062644435,-500.0,0.00016438,2,"2025-12-06T23:10:44.435",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590256,1765062644446,-500.0,0.00016438,2,"2025-12-06T23:10:44.446",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590257,1765062644455,-500.0,0.00016438,2,"2025-12-06T23:10:44.455",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590258,1765062644464,-500.0,0.00016438,2,"2025-12-06T23:10:44.464",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590259,1765062644474,-605.36,0.00016438,2,"2025-12-06T23:10:44.474",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590260,1765062644483,-500.0,0.00016438,2,"2025-12-06T23:10:44.483",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590261,1765062644492,-531.24,0.00016438,2,"2025-12-06T23:10:44.492",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590262,1765062644502,-500.0,0.00016438,2,"2025-12-06T23:10:44.502",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590263,1765062644511,-500.0,0.00016438,2,"2025-12-06T23:10:44.511",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590264,1765062644520,-1272.64,0.00016438,2,"2025-12-06T23:10:44.520",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590265,1765062644531,-500.0,0.00016438,2,"2025-12-06T23:10:44.531",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590266,1765062644541,-500.0,0.00016438,2,"2025-12-06T23:10:44.541",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590267,1765062644551,-625.71,0.00016438,2,"2025-12-06T23:10:44.551",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590268,1765062644560,-500.0,0.00016438,2,"2025-12-06T23:10:44.560",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590269,1765062644569,-500.0,0.00016438,2,"2025-12-06T23:10:44.569",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590270,1765062644579,-500.0,0.00016438,2,"2025-12-06T23:10:44.579",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590271,1765062644588,-2370.17,0.00016438,2,"2025-12-06T23:10:44.588",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590272,1765062644598,-500.0,0.00016438,2,"2025-12-06T23:10:44.598",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590273,1765062644607,-500.0,0.00016438,2,"2025-12-06T23:10:44.607",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590274,1765062644616,-500.0,0.00016438,2,"2025-12-06T23:10:44.616",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590275,1765062644626,-500.0,0.00016438,2,"2025-12-06T23:10:44.626",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590276,1765062644636,-500.0,0.00016438,2,"2025-12-06T23:10:44.636",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590277,1765062644646,-500.0,0.00016438,2,"2025-12-06T23:10:44.646",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590278,1765062644656,-1890.04,0.00016438,2,"2025-12-06T23:10:44.656",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590279,1765062644665,-500.0,0.00016438,2,"2025-12-06T23:10:44.665",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590280,1765062644674,-500.0,0.00016438,2,"2025-12-06T23:10:44.674",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590281,1765062644683,-1936.7,0.00016438,2,"2025-12-06T23:10:44.683",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590282,1765062644693,-500.0,0.00016438,2,"2025-12-06T23:10:44.693",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590283,1765062644702,-500.0,0.00016438,2,"2025-12-06T23:10:44.702",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590284,1765062644713,-500.0,0.00016438,2,"2025-12-06T23:10:44.713",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590285,1765062644722,-500.0,0.00016438,2,"2025-12-06T23:10:44.722",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590286,1765062644731,-500.0,0.00016438,2,"2025-12-06T23:10:44.731",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590287,1765062644740,-500.0,0.00016438,2,"2025-12-06T23:10:44.740",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590288,1765062644749,-422.23,0.00016438,2,"2025-12-06T23:10:44.749",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590289,1765062644758,-500.0,0.00016438,2,"2025-12-06T23:10:44.758",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590290,1765062644767,-1823.42,0.00016438,2,"2025-12-06T23:10:44.767",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590291,1765062644777,-580.05,0.00016438,2,"2025-12-06T23:10:44.777",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590292,1765062644786,-500.0,0.00016438,2,"2025-12-06T23:10:44.786",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590293,1765062644795,-500.0,0.00016438,2,"2025-12-06T23:10:44.795",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590294,1765062644804,-500.0,0.00016438,2,"2025-12-06T23:10:44.804",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590295,1765062644814,-882.49,0.00016438,2,"2025-12-06T23:10:44.814",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590296,1765062644823,-1605.71,0.00016438,2,"2025-12-06T23:10:44.823",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590297,1765062644833,-500.0,0.00016438,2,"2025-12-06T23:10:44.833",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590298,1765062644843,-500.0,0.00016438,2,"2025-12-06T23:10:44.843",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590299,1765062644852,-585.48,0.00016438,2,"2025-12-06T23:10:44.852",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590300,1765062644862,-500.0,0.00016438,2,"2025-12-06T23:10:44.862",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590301,1765062644871,-500.0,0.00016438,2,"2025-12-06T23:10:44.871",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590302,1765062644881,-853.14,0.00016438,2,"2025-12-06T23:10:44.881",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590303,1765062644890,-500.0,0.00016438,2,"2025-12-06T23:10:44.890",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590304,1765062644901,-613.07,0.00016438,2,"2025-12-06T23:10:44.901",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590305,1765062644913,-500.0,0.00016438,2,"2025-12-06T23:10:44.913",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590306,1765062644923,-500.0,0.00016438,2,"2025-12-06T23:10:44.923",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590307,1765062644932,-547.66,0.00016438,2,"2025-12-06T23:10:44.932",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590308,1765062644942,-281.66687347,0.00016438,2,"2025-12-06T23:10:44.942",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590309,1765062644952,-500.0,0.00016438,2,"2025-12-06T23:10:44.952",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590310,1765062644961,-500.0,0.00016438,2,"2025-12-06T23:10:44.961",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590311,1765062644971,-500.0,0.00016438,2,"2025-12-06T23:10:44.971",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590312,1765062644983,-500.0,0.00016438,2,"2025-12-06T23:10:44.983",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590313,1765062644992,-500.0,0.00016438,2,"2025-12-06T23:10:44.992",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590314,1765062645003,-500.0,0.00016438,2,"2025-12-06T23:10:45.003",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590315,1765062645012,-500.0,0.00016438,2,"2025-12-06T23:10:45.012",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590316,1765062645022,-500.0,0.00016438,2,"2025-12-06T23:10:45.022",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590317,1765062645034,-500.0,0.00016438,2,"2025-12-06T23:10:45.034",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590318,1765062645044,-500.0,0.00016438,2,"2025-12-06T23:10:45.044",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590319,1765062645055,-500.0,0.00016438,2,"2025-12-06T23:10:45.055",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590320,1765062645067,-500.0,0.00016438,2,"2025-12-06T23:10:45.067",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590321,1765062645077,-500.0,0.00016438,2,"2025-12-06T23:10:45.077",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590322,1765062645086,-2193.81,0.00016438,2,"2025-12-06T23:10:45.086",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590323,1765062645096,-500.0,0.00016438,2,"2025-12-06T23:10:45.096",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590324,1765062645106,-2112.98,0.00016438,2,"2025-12-06T23:10:45.106",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590325,1765062645116,-500.0,0.00016438,2,"2025-12-06T23:10:45.116",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590326,1765062645126,-500.0,0.00016438,2,"2025-12-06T23:10:45.126",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590327,1765062645137,-406.32556892,0.00016438,2,"2025-12-06T23:10:45.137",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590328,1765062645146,-506.17,0.00016438,2,"2025-12-06T23:10:45.146",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590329,1765062645159,-500.0,0.00016438,2,"2025-12-06T23:10:45.159",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590330,1765062645169,-1615.15,0.00016438,2,"2025-12-06T23:10:45.169",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590331,1765062645179,-1708.29,0.00016438,2,"2025-12-06T23:10:45.179",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590332,1765062645188,-500.0,0.00016438,2,"2025-12-06T23:10:45.188",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590333,1765062645197,-500.0,0.00016438,2,"2025-12-06T23:10:45.197",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590334,1765062645207,-1048.54,0.00016438,2,"2025-12-06T23:10:45.207",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590335,1765062645216,-1945.8,0.00016438,2,"2025-12-06T23:10:45.216",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590336,1765062645225,-500.0,0.00016438,2,"2025-12-06T23:10:45.225",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590337,1765062645234,-500.0,0.00016438,2,"2025-12-06T23:10:45.234",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590338,1765062645243,-500.0,0.00016438,2,"2025-12-06T23:10:45.243",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590339,1765062645252,-500.0,0.00016438,2,"2025-12-06T23:10:45.252",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590340,1765062645262,-500.0,0.00016438,2,"2025-12-06T23:10:45.262",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590341,1765062645271,-556.5,0.00016438,2,"2025-12-06T23:10:45.271",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590342,1765062645280,-500.0,0.00016438,2,"2025-12-06T23:10:45.280",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590343,1765062645290,-180.28045012,0.00016438,2,"2025-12-06T23:10:45.290",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590344,1765062645299,-500.0,0.00016438,2,"2025-12-06T23:10:45.299",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590345,1765062645308,-500.0,0.00016438,2,"2025-12-06T23:10:45.308",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590346,1765062645318,-500.0,0.00016438,2,"2025-12-06T23:10:45.318",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590347,1765062645327,-763.54,0.00016438,2,"2025-12-06T23:10:45.327",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590348,1765062645336,-500.0,0.00016438,2,"2025-12-06T23:10:45.336",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590349,1765062645345,-500.0,0.00016438,2,"2025-12-06T23:10:45.345",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590350,1765062645355,-500.0,0.00016438,2,"2025-12-06T23:10:45.355",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590351,1765062645365,-500.0,0.00016438,2,"2025-12-06T23:10:45.365",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590352,1765062645374,-1830.59,0.00016438,2,"2025-12-06T23:10:45.374",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590353,1765062645383,-1901.65,0.00016438,2,"2025-12-06T23:10:45.383",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590354,1765062645392,-500.0,0.00016438,2,"2025-12-06T23:10:45.392",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590355,1765062645401,-1997.52,0.00016438,2,"2025-12-06T23:10:45.401",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590356,1765062645410,-2120.74,0.00016438,2,"2025-12-06T23:10:45.410",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590357,1765062645419,-1729.82,0.00016438,2,"2025-12-06T23:10:45.419",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590358,1765062645429,-500.0,0.00016438,2,"2025-12-06T23:10:45.429",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590359,1765062645438,-500.0,0.00016438,2,"2025-12-06T23:10:45.438",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590360,1765062645448,-500.0,0.00016438,2,"2025-12-06T23:10:45.448",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590361,1765062645457,-500.0,0.00016438,2,"2025-12-06T23:10:45.457",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590362,1765062645466,-221.31105486,0.00016438,2,"2025-12-06T23:10:45.466",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590363,1765062645475,-2351.0,0.00016438,2,"2025-12-06T23:10:45.475",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590364,1765062645484,-500.0,0.00016438,2,"2025-12-06T23:10:45.484",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590365,1765062645494,-1490.83,0.00016438,2,"2025-12-06T23:10:45.494",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590366,1765062645503,-500.0,0.00016438,2,"2025-12-06T23:10:45.503",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590367,1765062645512,-503.01531954,0.00016438,2,"2025-12-06T23:10:45.512",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590368,1765062645521,-518.73877924,0.00016438,2,"2025-12-06T23:10:45.521",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590369,1765062645531,-500.0,0.00016438,2,"2025-12-06T23:10:45.531",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590370,1765062645541,-500.0,0.00016438,2,"2025-12-06T23:10:45.541",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590372,1765062645550,-2335.91,0.00016438,2,"2025-12-06T23:10:45.550",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590374,1765062645559,-500.0,0.00016438,2,"2025-12-06T23:10:45.559",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590376,1765062645569,-1989.89,0.00016438,2,"2025-12-06T23:10:45.569",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590377,1765062645579,-1267.82,0.00016438,2,"2025-12-06T23:10:45.579",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590378,1765062645588,-500.0,0.00016438,2,"2025-12-06T23:10:45.588",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590379,1765062645597,-500.0,0.00016438,2,"2025-12-06T23:10:45.597",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590380,1765062645608,-500.0,0.00016438,2,"2025-12-06T23:10:45.608",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590381,1765062645617,-568.52588495,0.00016438,2,"2025-12-06T23:10:45.617",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590382,1765062645627,-627.6,0.00016438,2,"2025-12-06T23:10:45.627",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590383,1765062645637,-500.0,0.00016438,2,"2025-12-06T23:10:45.637",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590384,1765062645647,-150.655292,0.00016438,2,"2025-12-06T23:10:45.647",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590385,1765062645656,-150.655292,0.00016438,2,"2025-12-06T23:10:45.656",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590386,1765062645665,-500.0,0.00016438,2,"2025-12-06T23:10:45.665",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590387,1765062645674,-500.0,0.00016438,2,"2025-12-06T23:10:45.674",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590388,1765062645686,-150.655292,0.00016438,2,"2025-12-06T23:10:45.686",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590389,1765062645696,-500.0,0.00016438,2,"2025-12-06T23:10:45.696",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590390,1765062645705,-150.655292,0.00016438,2,"2025-12-06T23:10:45.705",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590391,1765062645715,-500.0,0.00016438,2,"2025-12-06T23:10:45.715",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590392,1765062645724,-150.655292,0.00016438,2,"2025-12-06T23:10:45.724",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590393,1765062645733,-150.655292,0.00016438,2,"2025-12-06T23:10:45.733",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590394,1765062645742,-500.0,0.00016438,2,"2025-12-06T23:10:45.742",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590395,1765062645751,-150.655292,0.00016438,2,"2025-12-06T23:10:45.751",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590396,1765062645760,-500.0,0.00016438,2,"2025-12-06T23:10:45.760",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590397,1765062645770,-150.655292,0.00016438,2,"2025-12-06T23:10:45.770",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590398,1765062645779,-150.655292,0.00016438,2,"2025-12-06T23:10:45.779",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590399,1765062645789,-4162.49,0.00016438,2,"2025-12-06T23:10:45.789",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590400,1765062645798,-150.655292,0.00016438,2,"2025-12-06T23:10:45.798",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590401,1765062645808,-500.0,0.00016438,2,"2025-12-06T23:10:45.808",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590402,1765062645817,-1075.51,0.00016438,2,"2025-12-06T23:10:45.817",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590403,1765062645827,-1917.67,0.00016438,2,"2025-12-06T23:10:45.827",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590404,1765062645837,-535.65,0.00016438,2,"2025-12-06T23:10:45.837",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590405,1765062645846,-500.0,0.00016438,2,"2025-12-06T23:10:45.846",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590406,1765062645856,-506.0703054,0.00016438,2,"2025-12-06T23:10:45.856",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590407,1765062645866,-500.0,0.00016438,2,"2025-12-06T23:10:45.866",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590408,1765062645875,-3563.03,0.00016438,2,"2025-12-06T23:10:45.875",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590409,1765062645885,-1089.25,0.00016438,2,"2025-12-06T23:10:45.885",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590410,1765062645895,-500.0,0.00016438,2,"2025-12-06T23:10:45.895",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590411,1765062645905,-500.0,0.00016438,2,"2025-12-06T23:10:45.905",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590412,1765062645916,-500.0,0.00016438,2,"2025-12-06T23:10:45.916",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590413,1765062645932,-500.0,0.00016438,2,"2025-12-06T23:10:45.932",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590414,1765062645942,-500.0,0.00016438,2,"2025-12-06T23:10:45.942",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590415,1765062645951,-500.0,0.00016438,2,"2025-12-06T23:10:45.951",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590416,1765062645961,-802.49,0.00016438,2,"2025-12-06T23:10:45.961",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590417,1765062645971,-150.655292,0.00016438,2,"2025-12-06T23:10:45.971",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590418,1765062645981,-1853.23,0.00016438,2,"2025-12-06T23:10:45.981",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590419,1765062645991,-150.655292,0.00016438,2,"2025-12-06T23:10:45.991",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590420,1765062646002,-500.0,0.00016438,2,"2025-12-06T23:10:46.002",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590421,1765062646011,-150.655292,0.00016438,2,"2025-12-06T23:10:46.011",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590422,1765062646021,-500.0,0.00016438,2,"2025-12-06T23:10:46.021",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590423,1765062646030,-150.655292,0.00016438,2,"2025-12-06T23:10:46.030",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590424,1765062646039,-150.655292,0.00016438,2,"2025-12-06T23:10:46.039",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590425,1765062646048,-150.655292,0.00016438,2,"2025-12-06T23:10:46.048",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590426,1765062646058,-150.655292,0.00016438,2,"2025-12-06T23:10:46.058",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590427,1765062646067,-150.655292,0.00016438,2,"2025-12-06T23:10:46.067",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590428,1765062646076,-150.655292,0.00016438,2,"2025-12-06T23:10:46.076",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590429,1765062646085,-150.655292,0.00016438,2,"2025-12-06T23:10:46.085",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590430,1765062646094,-500.0,0.00016438,2,"2025-12-06T23:10:46.094",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590431,1765062646104,-500.0,0.00016438,2,"2025-12-06T23:10:46.104",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590432,1765062646113,-2242.5,0.00016438,2,"2025-12-06T23:10:46.113",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590433,1765062646123,-525.39,0.00016438,2,"2025-12-06T23:10:46.123",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590434,1765062646132,-500.0,0.00016438,2,"2025-12-06T23:10:46.132",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590435,1765062646142,-425.60504475,0.00016438,2,"2025-12-06T23:10:46.142",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590436,1765062646152,-2213.83,0.00016438,2,"2025-12-06T23:10:46.152",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590437,1765062646161,-771.76,0.00016438,2,"2025-12-06T23:10:46.161",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590438,1765062646170,-500.0,0.00016438,2,"2025-12-06T23:10:46.170",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590439,1765062646179,-500.0,0.00016438,2,"2025-12-06T23:10:46.179",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590440,1765062646189,-500.0,0.00016438,2,"2025-12-06T23:10:46.189",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590441,1765062646198,-2350.76,0.00016438,2,"2025-12-06T23:10:46.198",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590443,1765062646207,-503.94744766,0.00016438,2,"2025-12-06T23:10:46.207",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590444,1765062646217,-500.0,0.00016438,2,"2025-12-06T23:10:46.217",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590445,1765062646226,-2296.11,0.00016438,2,"2025-12-06T23:10:46.226",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590446,1765062646235,-500.0,0.00016438,2,"2025-12-06T23:10:46.235",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590447,1765062646244,-500.0,0.00016438,2,"2025-12-06T23:10:46.244",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590448,1765062646253,-150.655292,0.00016438,2,"2025-12-06T23:10:46.253",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590449,1765062646262,-150.655292,0.00016438,2,"2025-12-06T23:10:46.262",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590451,1765062646272,-150.655292,0.00016438,2,"2025-12-06T23:10:46.272",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590452,1765062646281,-150.655292,0.00016438,2,"2025-12-06T23:10:46.281",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590453,1765062646290,-150.655292,0.00016438,2,"2025-12-06T23:10:46.290",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590454,1765062646299,-500.0,0.00016438,2,"2025-12-06T23:10:46.299",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590455,1765062646308,-150.655292,0.00016438,2,"2025-12-06T23:10:46.308",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590456,1765062646317,-150.655292,0.00016438,2,"2025-12-06T23:10:46.317",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590457,1765062646327,-150.655292,0.00016438,2,"2025-12-06T23:10:46.327",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590458,1765062646336,-150.655292,0.00016438,2,"2025-12-06T23:10:46.336",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590459,1765062646345,-1861.21,0.00016438,2,"2025-12-06T23:10:46.345",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590460,1765062646355,-150.655292,0.00016438,2,"2025-12-06T23:10:46.355",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590461,1765062646364,-500.0,0.00016438,2,"2025-12-06T23:10:46.364",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590462,1765062646375,-500.0,0.00016438,2,"2025-12-06T23:10:46.375",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590463,1765062646384,-500.0,0.00016438,2,"2025-12-06T23:10:46.384",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590464,1765062646392,-538.71749559,0.00016438,2,"2025-12-06T23:10:46.392",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590465,1765062646402,-505.24,0.00016438,2,"2025-12-06T23:10:46.402",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590466,1765062646411,-1759.99,0.00016438,2,"2025-12-06T23:10:46.411",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590467,1765062646420,-500.0,0.00016438,2,"2025-12-06T23:10:46.420",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590468,1765062646429,-500.0,0.00016438,2,"2025-12-06T23:10:46.429",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590469,1765062646438,-500.0,0.00016438,2,"2025-12-06T23:10:46.438",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590470,1765062646447,-2102.35,0.00016438,2,"2025-12-06T23:10:46.447",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590471,1765062646456,-873.78,0.00016438,2,"2025-12-06T23:10:46.456",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590472,1765062646465,-500.0,0.00016438,2,"2025-12-06T23:10:46.465",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590473,1765062646474,-670.1,0.00016438,2,"2025-12-06T23:10:46.474",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590474,1765062646483,-500.0,0.00016438,2,"2025-12-06T23:10:46.483",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590475,1765062646492,-500.0,0.00016438,2,"2025-12-06T23:10:46.492",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590476,1765062646501,-500.0,0.00016438,2,"2025-12-06T23:10:46.501",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590477,1765062646511,-500.0,0.00016438,2,"2025-12-06T23:10:46.511",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590478,1765062646520,-2498.58,0.00016438,2,"2025-12-06T23:10:46.520",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590479,1765062646529,-500.0,0.00016438,2,"2025-12-06T23:10:46.529",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590480,1765062646538,-150.655292,0.00016438,2,"2025-12-06T23:10:46.538",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590481,1765062646547,-150.655292,0.00016438,2,"2025-12-06T23:10:46.547",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590482,1765062646556,-150.655292,0.00016438,2,"2025-12-06T23:10:46.556",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590483,1765062646566,-150.655292,0.00016438,2,"2025-12-06T23:10:46.566",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590484,1765062646575,-150.655292,0.00016438,2,"2025-12-06T23:10:46.575",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590485,1765062646584,-150.655292,0.00016438,2,"2025-12-06T23:10:46.584",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590486,1765062646594,-500.0,0.00016438,2,"2025-12-06T23:10:46.594",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590487,1765062646603,-150.655292,0.00016438,2,"2025-12-06T23:10:46.603",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590488,1765062646613,-150.655292,0.00016438,2,"2025-12-06T23:10:46.613",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590489,1765062646622,-500.0,0.00016438,2,"2025-12-06T23:10:46.622",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590490,1765062646633,-150.655292,0.00016438,2,"2025-12-06T23:10:46.633",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590491,1765062646643,-150.655292,0.00016438,2,"2025-12-06T23:10:46.643",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590492,1765062646652,-1956.75,0.00016438,2,"2025-12-06T23:10:46.652",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590493,1765062646660,-500.0,0.00016438,2,"2025-12-06T23:10:46.660",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590494,1765062646669,-500.0,0.00016438,2,"2025-12-06T23:10:46.669",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590495,1765062646679,-500.0,0.00016438,2,"2025-12-06T23:10:46.679",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590496,1765062646688,-500.0,0.00016438,2,"2025-12-06T23:10:46.688",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590497,1765062646697,-1000.0,0.00016438,2,"2025-12-06T23:10:46.697",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590498,1765062646706,-500.0,0.00016438,2,"2025-12-06T23:10:46.706",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590499,1765062646715,-500.0,0.00016438,2,"2025-12-06T23:10:46.715",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590500,1765062646724,-500.0,0.00016438,2,"2025-12-06T23:10:46.724",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590501,1765062646733,-1896.12,0.00016438,2,"2025-12-06T23:10:46.733",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590502,1765062646742,-509.37,0.00016438,2,"2025-12-06T23:10:46.742",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590503,1765062646751,-2393.88,0.00016438,2,"2025-12-06T23:10:46.751",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590504,1765062646760,-2157.19,0.00016438,2,"2025-12-06T23:10:46.760",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590505,1765062646769,-2341.1,0.00016438,2,"2025-12-06T23:10:46.769",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590506,1765062646778,-519.47,0.00016438,2,"2025-12-06T23:10:46.778",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590507,1765062646787,-1715.7,0.00016438,2,"2025-12-06T23:10:46.787",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590508,1765062646797,-1085.02,0.00016438,2,"2025-12-06T23:10:46.797",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590509,1765062646806,-500.0,0.00016438,2,"2025-12-06T23:10:46.806",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590510,1765062646815,-3125.49,0.00016438,2,"2025-12-06T23:10:46.815",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590511,1765062646824,-1927.89,0.00016438,2,"2025-12-06T23:10:46.824",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590512,1765062646833,-500.0,0.00016438,2,"2025-12-06T23:10:46.833",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590513,1765062646843,-500.0,0.00016438,2,"2025-12-06T23:10:46.843",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590514,1765062646852,-500.0,0.00016438,2,"2025-12-06T23:10:46.852",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590515,1765062646862,-500.0,0.00016438,2,"2025-12-06T23:10:46.862",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590516,1765062646871,-6360.78,0.00016438,2,"2025-12-06T23:10:46.871",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590517,1765062646880,-2180.16,0.00016438,2,"2025-12-06T23:10:46.880",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590518,1765062646889,-500.0,0.00016438,2,"2025-12-06T23:10:46.889",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590519,1765062646898,-500.0,0.00016438,2,"2025-12-06T23:10:46.898",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590520,1765062646907,-500.0,0.00016438,2,"2025-12-06T23:10:46.907",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590521,1765062646916,-500.0,0.00016438,2,"2025-12-06T23:10:46.916",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590522,1765062646931,-500.0,0.00016438,2,"2025-12-06T23:10:46.931",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590523,1765062646940,-500.0,0.00016438,2,"2025-12-06T23:10:46.940",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590524,1765062646950,-500.0,0.00016438,2,"2025-12-06T23:10:46.950",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590525,1765062646959,-500.0,0.00016438,2,"2025-12-06T23:10:46.959",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590526,1765062646969,-2246.64,0.00016438,2,"2025-12-06T23:10:46.969",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590527,1765062646979,-603.88,0.00016438,2,"2025-12-06T23:10:46.979",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590528,1765062646988,-2541.63,0.00016438,2,"2025-12-06T23:10:46.988",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590529,1765062646998,-500.0,0.00016438,2,"2025-12-06T23:10:46.998",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590530,1765062647008,-500.0,0.00016438,2,"2025-12-06T23:10:47.008",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590531,1765062647017,-500.0,0.00016438,2,"2025-12-06T23:10:47.017",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590532,1765062647027,-1537.29,0.00016438,2,"2025-12-06T23:10:47.027",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590533,1765062647036,-500.0,0.00016438,2,"2025-12-06T23:10:47.036",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590534,1765062647046,-2411.99,0.00016438,2,"2025-12-06T23:10:47.046",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590535,1765062647055,-500.0,0.00016438,2,"2025-12-06T23:10:47.055",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590536,1765062647064,-282.35799692,0.00016438,2,"2025-12-06T23:10:47.064",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590537,1765062647073,-500.0,0.00016438,2,"2025-12-06T23:10:47.073",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590538,1765062647082,-500.0,0.00016438,2,"2025-12-06T23:10:47.082",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590539,1765062647091,-500.0,0.00016438,2,"2025-12-06T23:10:47.091",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590540,1765062647100,-500.0,0.00016438,2,"2025-12-06T23:10:47.100",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590541,1765062647109,-500.0,0.00016438,2,"2025-12-06T23:10:47.109",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590542,1765062647118,-500.0,0.00016438,2,"2025-12-06T23:10:47.118",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590543,1765062647127,-1113.58,0.00016438,2,"2025-12-06T23:10:47.127",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590544,1765062647136,-500.0,0.00016438,2,"2025-12-06T23:10:47.136",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590545,1765062647145,-500.0,0.00016438,2,"2025-12-06T23:10:47.145",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590546,1765062647154,-500.0,0.00016438,2,"2025-12-06T23:10:47.154",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590547,1765062647163,-510.27,0.00016438,2,"2025-12-06T23:10:47.163",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590548,1765062647172,-2225.93,0.00016438,2,"2025-12-06T23:10:47.172",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590549,1765062647181,-1973.71,0.00016438,2,"2025-12-06T23:10:47.181",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590550,1765062647190,-500.0,0.00016438,2,"2025-12-06T23:10:47.190",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590551,1765062647200,-1699.59,0.00016438,2,"2025-12-06T23:10:47.200",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590552,1765062647209,-500.0,0.00016438,2,"2025-12-06T23:10:47.209",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590553,1765062647219,-500.0,0.00016438,2,"2025-12-06T23:10:47.219",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590554,1765062647228,-500.0,0.00016438,2,"2025-12-06T23:10:47.228",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590555,1765062647237,-500.0,0.00016438,2,"2025-12-06T23:10:47.237",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590556,1765062647247,-2013.43,0.00016438,2,"2025-12-06T23:10:47.247",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590557,1765062647256,-731.99,0.00016438,2,"2025-12-06T23:10:47.256",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590558,1765062647266,-5111.46,0.00016438,2,"2025-12-06T23:10:47.266",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590559,1765062647275,-500.0,0.00016438,2,"2025-12-06T23:10:47.275",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590560,1765062647284,-150.655293,0.00016438,2,"2025-12-06T23:10:47.284",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590561,1765062647294,-150.655293,0.00016438,2,"2025-12-06T23:10:47.294",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590562,1765062647303,-150.655293,0.00016438,2,"2025-12-06T23:10:47.303",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590563,1765062647312,-150.655293,0.00016438,2,"2025-12-06T23:10:47.312",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590564,1765062647322,-150.655293,0.00016438,2,"2025-12-06T23:10:47.322",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590565,1765062647331,-150.655293,0.00016438,2,"2025-12-06T23:10:47.331",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590566,1765062647340,-688.18,0.00016438,2,"2025-12-06T23:10:47.340",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590567,1765062647352,-8210.07,0.00016438,2,"2025-12-06T23:10:47.352",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590568,1765062647361,-150.655293,0.00016438,2,"2025-12-06T23:10:47.361",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590569,1765062647370,-150.655293,0.00016438,2,"2025-12-06T23:10:47.370",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590570,1765062647380,-150.655293,0.00016438,2,"2025-12-06T23:10:47.380",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590571,1765062647389,-150.655293,0.00016438,2,"2025-12-06T23:10:47.389",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590572,1765062647398,-275.08665516,0.00016438,2,"2025-12-06T23:10:47.398",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590573,1765062647408,-1953.23,0.00016438,2,"2025-12-06T23:10:47.408",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590574,1765062647417,-2118.11,0.00016438,2,"2025-12-06T23:10:47.417",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590575,1765062647428,-500.0,0.00016438,2,"2025-12-06T23:10:47.428",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590576,1765062647440,-500.0,0.00016438,2,"2025-12-06T23:10:47.440",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590577,1765062647455,-500.0,0.00016438,2,"2025-12-06T23:10:47.455",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590578,1765062647469,-500.0,0.00016438,2,"2025-12-06T23:10:47.469",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590579,1765062647481,-500.0,0.00016438,2,"2025-12-06T23:10:47.481",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590580,1765062647492,-2288.63,0.00016438,2,"2025-12-06T23:10:47.492",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590581,1765062647504,-526.88,0.00016438,2,"2025-12-06T23:10:47.504",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590582,1765062647516,-500.0,0.00016438,2,"2025-12-06T23:10:47.516",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590583,1765062647529,-500.0,0.00016438,2,"2025-12-06T23:10:47.529",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590584,1765062647541,-2177.47,0.00016438,2,"2025-12-06T23:10:47.541",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590585,1765062647553,-525.84,0.00016438,2,"2025-12-06T23:10:47.553",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590586,1765062647565,-593.36,0.00016438,2,"2025-12-06T23:10:47.565",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590587,1765062647577,-1011.65,0.00016438,2,"2025-12-06T23:10:47.577",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590588,1765062647590,-500.0,0.00016438,2,"2025-12-06T23:10:47.590",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590589,1765062647601,-500.0,0.00016438,2,"2025-12-06T23:10:47.601",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590590,1765062647613,-2299.17,0.00016438,2,"2025-12-06T23:10:47.613",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590591,1765062647624,-150.655293,0.00016438,2,"2025-12-06T23:10:47.624",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590592,1765062647634,-150.655293,0.00016438,2,"2025-12-06T23:10:47.634",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590593,1765062647645,-500.0,0.00016438,2,"2025-12-06T23:10:47.645",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590594,1765062647658,-150.655293,0.00016438,2,"2025-12-06T23:10:47.658",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590595,1765062647670,-150.655293,0.00016438,2,"2025-12-06T23:10:47.670",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590596,1765062647683,-150.655293,0.00016438,2,"2025-12-06T23:10:47.683",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590597,1765062647695,-2429.86,0.00016438,2,"2025-12-06T23:10:47.695",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590598,1765062647707,-150.655293,0.00016438,2,"2025-12-06T23:10:47.707",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590599,1765062647720,-150.655293,0.00016438,2,"2025-12-06T23:10:47.720",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590600,1765062647732,-500.0,0.00016438,2,"2025-12-06T23:10:47.732",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590601,1765062647744,-150.655293,0.00016438,2,"2025-12-06T23:10:47.744",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590602,1765062647756,-150.655293,0.00016438,2,"2025-12-06T23:10:47.756",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590603,1765062647768,-150.655293,0.00016438,2,"2025-12-06T23:10:47.768",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590604,1765062647781,-1148.36,0.00016438,2,"2025-12-06T23:10:47.781",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590605,1765062647793,-1575.93,0.00016438,2,"2025-12-06T23:10:47.793",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590606,1765062647805,-500.0,0.00016438,2,"2025-12-06T23:10:47.805",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590607,1765062647817,-500.0,0.00016438,2,"2025-12-06T23:10:47.817",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590608,1765062647830,-500.0,0.00016438,2,"2025-12-06T23:10:47.830",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590609,1765062647841,-500.0,0.00016438,2,"2025-12-06T23:10:47.841",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590610,1765062647854,-2246.42,0.00016438,2,"2025-12-06T23:10:47.854",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590611,1765062647866,-2154.55,0.00016438,2,"2025-12-06T23:10:47.866",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590612,1765062647879,-500.0,0.00016438,2,"2025-12-06T23:10:47.879",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590613,1765062647891,-1161.36,0.00016438,2,"2025-12-06T23:10:47.891",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590614,1765062647902,-500.0,0.00016438,2,"2025-12-06T23:10:47.902",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590615,1765062647914,-500.0,0.00016438,2,"2025-12-06T23:10:47.914",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590616,1765062647930,-500.0,0.00016438,2,"2025-12-06T23:10:47.930",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590617,1765062647940,-667.1,0.00016438,2,"2025-12-06T23:10:47.940",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590618,1765062647950,-500.0,0.00016438,2,"2025-12-06T23:10:47.950",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590619,1765062647963,-539.67,0.00016438,2,"2025-12-06T23:10:47.963",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590620,1765062647974,-2060.16,0.00016438,2,"2025-12-06T23:10:47.974",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590621,1765062647987,-500.0,0.00016438,2,"2025-12-06T23:10:47.987",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590622,1765062648001,-652.77,0.00016438,2,"2025-12-06T23:10:48.001",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590623,1765062648013,-500.0,0.00016438,2,"2025-12-06T23:10:48.013",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590624,1765062648023,-2444.9,0.00016438,2,"2025-12-06T23:10:48.023",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590625,1765062648034,-500.0,0.00016438,2,"2025-12-06T23:10:48.034",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590626,1765062648043,-500.0,0.00016438,2,"2025-12-06T23:10:48.043",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590627,1765062648054,-609.1,0.00016438,2,"2025-12-06T23:10:48.054",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590628,1765062648066,-150.655293,0.00016438,2,"2025-12-06T23:10:48.066",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590629,1765062648078,-150.655293,0.00016438,2,"2025-12-06T23:10:48.078",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590630,1765062648090,-150.655293,0.00016438,2,"2025-12-06T23:10:48.090",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590631,1765062648101,-150.655293,0.00016438,2,"2025-12-06T23:10:48.101",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590632,1765062648111,-150.655293,0.00016438,2,"2025-12-06T23:10:48.111",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590633,1765062648121,-150.655293,0.00016438,2,"2025-12-06T23:10:48.121",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590634,1765062648132,-150.655293,0.00016438,2,"2025-12-06T23:10:48.132",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590635,1765062648144,-150.655293,0.00016438,2,"2025-12-06T23:10:48.144",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590636,1765062648155,-150.655293,0.00016438,2,"2025-12-06T23:10:48.155",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590637,1765062648166,-500.0,0.00016438,2,"2025-12-06T23:10:48.166",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590638,1765062648177,-150.655293,0.00016438,2,"2025-12-06T23:10:48.177",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590639,1765062648188,-500.0,0.00016438,2,"2025-12-06T23:10:48.188",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590640,1765062648199,-500.0,0.00016438,2,"2025-12-06T23:10:48.199",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590641,1765062648210,-500.0,0.00016438,2,"2025-12-06T23:10:48.210",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590642,1765062648221,-2137.59,0.00016438,2,"2025-12-06T23:10:48.221",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590643,1765062648232,-500.0,0.00016438,2,"2025-12-06T23:10:48.232",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590644,1765062648244,-533.67,0.00016438,2,"2025-12-06T23:10:48.244",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590645,1765062648255,-500.0,0.00016438,2,"2025-12-06T23:10:48.255",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590646,1765062648266,-500.0,0.00016438,2,"2025-12-06T23:10:48.266",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590647,1765062648278,-500.0,0.00016438,2,"2025-12-06T23:10:48.278",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590648,1765062648289,-299.50992717,0.00016438,2,"2025-12-06T23:10:48.289",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590649,1765062648300,-1994.52,0.00016438,2,"2025-12-06T23:10:48.300",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590650,1765062648311,-888.67,0.00016438,2,"2025-12-06T23:10:48.311",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590651,1765062648322,-500.0,0.00016438,2,"2025-12-06T23:10:48.322",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590652,1765062648333,-2056.79,0.00016438,2,"2025-12-06T23:10:48.333",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590653,1765062648344,-500.0,0.00016438,2,"2025-12-06T23:10:48.344",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590654,1765062648355,-500.0,0.00016438,2,"2025-12-06T23:10:48.355",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590655,1765062648367,-500.0,0.00016438,2,"2025-12-06T23:10:48.367",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590656,1765062648378,-500.0,0.00016438,2,"2025-12-06T23:10:48.378",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590657,1765062648389,-655.19,0.00016438,2,"2025-12-06T23:10:48.389",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590658,1765062648400,-500.0,0.00016438,2,"2025-12-06T23:10:48.400",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590659,1765062648412,-150.655293,0.00016438,2,"2025-12-06T23:10:48.412",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590660,1765062648423,-150.655293,0.00016438,2,"2025-12-06T23:10:48.423",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590661,1765062648435,-150.655293,0.00016438,2,"2025-12-06T23:10:48.435",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590662,1765062648446,-150.655293,0.00016438,2,"2025-12-06T23:10:48.446",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590663,1765062648457,-150.655293,0.00016438,2,"2025-12-06T23:10:48.457",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590664,1765062648468,-150.655293,0.00016438,2,"2025-12-06T23:10:48.468",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590665,1765062648480,-500.0,0.00016438,2,"2025-12-06T23:10:48.480",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590666,1765062648492,-150.655293,0.00016438,2,"2025-12-06T23:10:48.492",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590667,1765062648504,-884.77,0.00016438,2,"2025-12-06T23:10:48.504",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590668,1765062648515,-2370.67,0.00016438,2,"2025-12-06T23:10:48.515",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590669,1765062648531,-150.655293,0.00016438,2,"2025-12-06T23:10:48.531",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590670,1765062648543,-150.655293,0.00016438,2,"2025-12-06T23:10:48.543",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590671,1765062648554,-150.655293,0.00016438,2,"2025-12-06T23:10:48.554",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590672,1765062648566,-610.11,0.00016438,2,"2025-12-06T23:10:48.566",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590673,1765062648578,-500.0,0.00016438,2,"2025-12-06T23:10:48.578",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590674,1765062648589,-500.0,0.00016438,2,"2025-12-06T23:10:48.589",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590675,1765062648600,-500.0,0.00016438,2,"2025-12-06T23:10:48.600",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590676,1765062648611,-500.0,0.00016438,2,"2025-12-06T23:10:48.611",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590677,1765062648622,-1539.56,0.00016438,2,"2025-12-06T23:10:48.622",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590678,1765062648633,-646.13,0.00016438,2,"2025-12-06T23:10:48.633",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590679,1765062648644,-500.0,0.00016438,2,"2025-12-06T23:10:48.644",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590680,1765062648656,-500.0,0.00016438,2,"2025-12-06T23:10:48.656",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590681,1765062648667,-500.0,0.00016438,2,"2025-12-06T23:10:48.667",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590682,1765062648679,-500.0,0.00016438,2,"2025-12-06T23:10:48.679",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590683,1765062648690,-500.0,0.00016438,2,"2025-12-06T23:10:48.690",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590684,1765062648701,-500.0,0.00016438,2,"2025-12-06T23:10:48.701",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590685,1765062648712,-743.61,0.00016438,2,"2025-12-06T23:10:48.712",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590686,1765062648723,-500.0,0.00016438,2,"2025-12-06T23:10:48.723",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590687,1765062648734,-3021.89,0.00016438,2,"2025-12-06T23:10:48.734",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590688,1765062648745,-500.0,0.00016438,2,"2025-12-06T23:10:48.745",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590689,1765062648756,-500.0,0.00016438,2,"2025-12-06T23:10:48.756",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590690,1765062648767,-500.0,0.00016438,2,"2025-12-06T23:10:48.767",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590691,1765062648779,-1415.98,0.00016438,2,"2025-12-06T23:10:48.779",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590692,1765062648790,-500.0,0.00016438,2,"2025-12-06T23:10:48.790",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590693,1765062648801,-500.0,0.00016438,2,"2025-12-06T23:10:48.801",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590694,1765062648813,-500.0,0.00016438,2,"2025-12-06T23:10:48.813",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590695,1765062648824,-3006.34,0.00016438,2,"2025-12-06T23:10:48.824",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590696,1765062648835,-2107.14,0.00016438,2,"2025-12-06T23:10:48.835",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590697,1765062648846,-150.655292,0.00016438,2,"2025-12-06T23:10:48.846",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590698,1765062648858,-150.655292,0.00016438,2,"2025-12-06T23:10:48.858",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590699,1765062648869,-150.655292,0.00016438,2,"2025-12-06T23:10:48.869",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590700,1765062648880,-500.0,0.00016438,2,"2025-12-06T23:10:48.880",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590701,1765062648892,-150.655292,0.00016438,2,"2025-12-06T23:10:48.892",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590702,1765062648903,-500.0,0.00016438,2,"2025-12-06T23:10:48.903",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590703,1765062648914,-150.655292,0.00016438,2,"2025-12-06T23:10:48.914",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590704,1765062648928,-150.655292,0.00016438,2,"2025-12-06T23:10:48.928",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590705,1765062648939,-150.655292,0.00016438,2,"2025-12-06T23:10:48.939",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590706,1765062648950,-150.655292,0.00016438,2,"2025-12-06T23:10:48.950",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590707,1765062648963,-150.655292,0.00016438,2,"2025-12-06T23:10:48.963",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590708,1765062648977,-796.7,0.00016438,2,"2025-12-06T23:10:48.977",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590709,1765062648988,-150.655292,0.00016438,2,"2025-12-06T23:10:48.988",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590710,1765062649001,-2043.28,0.00016438,2,"2025-12-06T23:10:49.001",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590711,1765062649012,-2132.38,0.00016438,2,"2025-12-06T23:10:49.012",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590712,1765062649023,-500.0,0.00016438,2,"2025-12-06T23:10:49.023",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590713,1765062649034,-1812.51,0.00016438,2,"2025-12-06T23:10:49.034",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590714,1765062649046,-500.0,0.00016438,2,"2025-12-06T23:10:49.046",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590715,1765062649057,-500.0,0.00016438,2,"2025-12-06T23:10:49.057",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590716,1765062649068,-500.0,0.00016438,2,"2025-12-06T23:10:49.068",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590717,1765062649080,-500.0,0.00016438,2,"2025-12-06T23:10:49.080",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590718,1765062649091,-2001.98,0.00016438,2,"2025-12-06T23:10:49.091",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590719,1765062649102,-500.0,0.00016438,2,"2025-12-06T23:10:49.102",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590720,1765062649113,-500.0,0.00016438,2,"2025-12-06T23:10:49.113",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590721,1765062649124,-618.16,0.00016438,2,"2025-12-06T23:10:49.124",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590722,1765062649135,-500.0,0.00016438,2,"2025-12-06T23:10:49.135",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590723,1765062649146,-583.27,0.00016438,2,"2025-12-06T23:10:49.146",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590724,1765062649157,-500.0,0.00016438,2,"2025-12-06T23:10:49.157",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590725,1765062649167,-500.0,0.00016438,2,"2025-12-06T23:10:49.167",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590726,1765062649179,-500.0,0.00016438,2,"2025-12-06T23:10:49.179",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590727,1765062649189,-500.0,0.00016438,2,"2025-12-06T23:10:49.189",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590728,1765062649201,-500.0,0.00016438,2,"2025-12-06T23:10:49.201",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590729,1765062649212,-868.59,0.00016438,2,"2025-12-06T23:10:49.212",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590730,1765062649224,-500.0,0.00016438,2,"2025-12-06T23:10:49.224",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590731,1765062649235,-500.0,0.00016438,2,"2025-12-06T23:10:49.235",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590732,1765062649246,-554.58,0.00016438,2,"2025-12-06T23:10:49.246",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590733,1765062649257,-500.0,0.00016438,2,"2025-12-06T23:10:49.257",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590734,1765062649268,-645.93,0.00016438,2,"2025-12-06T23:10:49.268",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590735,1765062649279,-2009.09,0.00016438,2,"2025-12-06T23:10:49.279",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590736,1765062649290,-500.0,0.00016438,2,"2025-12-06T23:10:49.290",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590737,1765062649301,-2464.33,0.00016438,2,"2025-12-06T23:10:49.301",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590738,1765062649311,-500.0,0.00016438,2,"2025-12-06T23:10:49.311",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590739,1765062649322,-717.51,0.00016438,2,"2025-12-06T23:10:49.322",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590740,1765062649333,-560.796416,0.00016438,2,"2025-12-06T23:10:49.333",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590741,1765062649344,-500.0,0.00016438,2,"2025-12-06T23:10:49.344",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590742,1765062649356,-500.0,0.00016438,2,"2025-12-06T23:10:49.356",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590743,1765062649368,-670.8,0.00016438,2,"2025-12-06T23:10:49.368",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590744,1765062649378,-500.0,0.00016438,2,"2025-12-06T23:10:49.378",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590745,1765062649389,-759.24,0.00016438,2,"2025-12-06T23:10:49.389",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590746,1765062649399,-761.66,0.00016438,2,"2025-12-06T23:10:49.399",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590747,1765062649409,-1996.27,0.00016438,2,"2025-12-06T23:10:49.409",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590748,1765062649420,-500.0,0.00016438,2,"2025-12-06T23:10:49.420",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590749,1765062649431,-500.0,0.00016438,2,"2025-12-06T23:10:49.431",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590750,1765062649441,-500.0,0.00016438,2,"2025-12-06T23:10:49.441",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590751,1765062649453,-500.0,0.00016438,2,"2025-12-06T23:10:49.453",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590752,1765062649464,-590.44,0.00016438,2,"2025-12-06T23:10:49.464",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590753,1765062649476,-725.34,0.00016438,2,"2025-12-06T23:10:49.476",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590754,1765062649487,-500.0,0.00016438,2,"2025-12-06T23:10:49.487",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590755,1765062649497,-500.0,0.00016438,2,"2025-12-06T23:10:49.497",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590756,1765062649508,-539.32728333,0.00016438,2,"2025-12-06T23:10:49.508",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590757,1765062649519,-19974.19605872,0.00016438,2,"2025-12-06T23:10:49.519",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590758,1765062649529,-14022.64,0.00016438,2,"2025-12-06T23:10:49.529",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590759,1765062649539,-518.5,0.00016438,2,"2025-12-06T23:10:49.539",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590760,1765062649550,-193.0,0.00016446,2,"2025-12-06T23:10:49.550",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590761,1765062649560,-5031.02105044,0.00016467,2,"2025-12-06T23:10:49.560",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590762,1765062649571,-594.15409782,0.00016475,2,"2025-12-06T23:10:49.571",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590763,1765062649581,-7661.8036742,0.00016476,2,"2025-12-06T23:10:49.581",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590764,1765062649592,-7661.8036742,0.0001656,2,"2025-12-06T23:10:49.592",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590765,1765062649602,-435.15470948,0.00016598,2,"2025-12-06T23:10:49.602",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590766,1765062649613,-424.88,0.00016601,2,"2025-12-06T23:10:49.613",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590767,1765062649623,-500.0,0.00016609,2,"2025-12-06T23:10:49.623",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590768,1765062649635,-7661.8036742,0.00016645,2,"2025-12-06T23:10:49.635",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590769,1765062649645,-2227.95280058,0.0001666,2,"2025-12-06T23:10:49.645",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590770,1765062649655,-1000.0,0.000167,2,"2025-12-06T23:10:49.655",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590771,1765062649666,-500.0,0.00016711,2,"2025-12-06T23:10:49.666",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590772,1765062649676,-500.0,0.00016711,2,"2025-12-06T23:10:49.676",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590773,1765062649687,-1128.34,0.00016712,2,"2025-12-06T23:10:49.687",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590774,1765062649697,-164.26860813,0.00016712,2,"2025-12-06T23:10:49.697",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590775,1765062649708,-1866.58,0.00016712,2,"2025-12-06T23:10:49.708",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590776,1765062649718,-500.0,0.00016712,2,"2025-12-06T23:10:49.718",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590777,1765062649728,-500.0,0.00016712,2,"2025-12-06T23:10:49.728",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590778,1765062649740,-500.0,0.00016712,2,"2025-12-06T23:10:49.740",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590779,1765062649752,-500.0,0.00016712,2,"2025-12-06T23:10:49.752",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590780,1765062649762,-2051.79,0.00016712,2,"2025-12-06T23:10:49.762",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590781,1765062649774,-500.0,0.00016712,2,"2025-12-06T23:10:49.774",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590782,1765062649784,-500.0,0.00016712,2,"2025-12-06T23:10:49.784",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590783,1765062649795,-500.0,0.00016712,2,"2025-12-06T23:10:49.795",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590784,1765062649805,-741.48,0.00016712,2,"2025-12-06T23:10:49.805",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590785,1765062649816,-500.0,0.00016712,2,"2025-12-06T23:10:49.816",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590786,1765062649826,-300.0,0.00016712,2,"2025-12-06T23:10:49.826",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590787,1765062649837,-640.5,0.00016712,2,"2025-12-06T23:10:49.837",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590788,1765062649847,-289.28580715,0.00016712,2,"2025-12-06T23:10:49.847",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590789,1765062649860,-500.0,0.00016712,2,"2025-12-06T23:10:49.860",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590790,1765062649872,-500.0,0.00016712,2,"2025-12-06T23:10:49.872",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590791,1765062649883,-500.0,0.00016712,2,"2025-12-06T23:10:49.883",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590792,1765062649894,-500.0,0.00016712,2,"2025-12-06T23:10:49.894",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590793,1765062649905,-500.0,0.00016712,2,"2025-12-06T23:10:49.905",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590794,1765062649915,-500.0,0.00016712,2,"2025-12-06T23:10:49.915",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590795,1765062649931,-500.0,0.00016712,2,"2025-12-06T23:10:49.931",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590796,1765062649942,-1851.33,0.00016712,2,"2025-12-06T23:10:49.942",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590797,1765062649952,-551.1,0.00016712,2,"2025-12-06T23:10:49.952",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590798,1765062649964,-500.0,0.00016712,2,"2025-12-06T23:10:49.964",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590799,1765062649974,-500.0,0.00016712,2,"2025-12-06T23:10:49.974",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590800,1765062649985,-500.0,0.00016712,2,"2025-12-06T23:10:49.985",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590801,1765062649995,-500.0,0.00016712,2,"2025-12-06T23:10:49.995",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590802,1765062650007,-500.0,0.00016712,2,"2025-12-06T23:10:50.007",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590803,1765062650018,-500.0,0.00016712,2,"2025-12-06T23:10:50.018",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590804,1765062650028,-500.0,0.00016712,2,"2025-12-06T23:10:50.028",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590805,1765062650041,-500.0,0.00016712,2,"2025-12-06T23:10:50.041",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590806,1765062650052,-500.0,0.00016712,2,"2025-12-06T23:10:50.052",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590807,1765062650063,-500.0,0.00016712,2,"2025-12-06T23:10:50.063",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590808,1765062650073,-500.0,0.00016712,2,"2025-12-06T23:10:50.073",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590809,1765062650083,-500.0,0.00016712,2,"2025-12-06T23:10:50.083",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590810,1765062650094,-341.25719988,0.00016712,2,"2025-12-06T23:10:50.094",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590811,1765062650105,-500.0,0.00016712,2,"2025-12-06T23:10:50.105",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590812,1765062650115,-500.0,0.00016712,2,"2025-12-06T23:10:50.115",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590813,1765062650125,-1940.8,0.00016712,2,"2025-12-06T23:10:50.125",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590814,1765062650135,-1733.08,0.00016712,2,"2025-12-06T23:10:50.135",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590815,1765062650146,-500.0,0.00016712,2,"2025-12-06T23:10:50.146",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590816,1765062650156,-500.0,0.00016712,2,"2025-12-06T23:10:50.156",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590817,1765062650167,-500.0,0.00016712,2,"2025-12-06T23:10:50.167",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590818,1765062650177,-500.0,0.00016712,2,"2025-12-06T23:10:50.177",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590819,1765062650188,-500.0,0.00016712,2,"2025-12-06T23:10:50.188",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590820,1765062650199,-500.0,0.00016712,2,"2025-12-06T23:10:50.199",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590821,1765062650210,-500.0,0.00016712,2,"2025-12-06T23:10:50.210",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590822,1765062650221,-500.0,0.00016712,2,"2025-12-06T23:10:50.221",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590823,1765062650231,-500.0,0.00016712,2,"2025-12-06T23:10:50.231",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590824,1765062650241,-500.0,0.00016712,2,"2025-12-06T23:10:50.241",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590825,1765062650252,-500.0,0.00016712,2,"2025-12-06T23:10:50.252",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590826,1765062650262,-500.0,0.00016712,2,"2025-12-06T23:10:50.262",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590827,1765062650272,-500.0,0.00016712,2,"2025-12-06T23:10:50.272",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590828,1765062650283,-500.0,0.00016712,2,"2025-12-06T23:10:50.283",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590829,1765062650294,-500.0,0.00016712,2,"2025-12-06T23:10:50.294",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590830,1765062650305,-500.0,0.00016712,2,"2025-12-06T23:10:50.305",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590831,1765062650315,-500.0,0.00016712,2,"2025-12-06T23:10:50.315",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590832,1765062650325,-405.19373432,0.00016712,2,"2025-12-06T23:10:50.325",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590833,1765062650336,-500.0,0.00016712,2,"2025-12-06T23:10:50.336",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590834,1765062650346,-500.0,0.00016712,2,"2025-12-06T23:10:50.346",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590835,1765062650357,-500.0,0.00016712,2,"2025-12-06T23:10:50.357",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590836,1765062650367,-500.0,0.00016712,2,"2025-12-06T23:10:50.367",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590837,1765062650378,-414.07776848,0.00016712,2,"2025-12-06T23:10:50.378",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590838,1765062650388,-500.0,0.00016712,2,"2025-12-06T23:10:50.388",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590839,1765062650398,-1889.1,0.00016712,2,"2025-12-06T23:10:50.398",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590840,1765062650408,-500.0,0.00016712,2,"2025-12-06T23:10:50.408",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590841,1765062650419,-524.81586063,0.00016712,2,"2025-12-06T23:10:50.419",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590842,1765062650429,-500.0,0.00016712,2,"2025-12-06T23:10:50.429",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590843,1765062650440,-500.0,0.00016712,2,"2025-12-06T23:10:50.440",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590844,1765062650451,-500.0,0.00016712,2,"2025-12-06T23:10:50.451",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590845,1765062650463,-2111.47,0.00016712,2,"2025-12-06T23:10:50.463",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590846,1765062650475,-1815.25,0.00016712,2,"2025-12-06T23:10:50.475",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590847,1765062650488,-217.96358875,0.00016712,2,"2025-12-06T23:10:50.488",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590848,1765062650500,-500.0,0.00016712,2,"2025-12-06T23:10:50.500",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590849,1765062650511,-191.16126673,0.00016712,2,"2025-12-06T23:10:50.511",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590850,1765062650522,-2007.83,0.00016712,2,"2025-12-06T23:10:50.522",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590851,1765062650533,-500.0,0.00016712,2,"2025-12-06T23:10:50.533",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590852,1765062650544,-500.0,0.00016712,2,"2025-12-06T23:10:50.544",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590853,1765062650556,-1656.96,0.00016712,2,"2025-12-06T23:10:50.556",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590854,1765062650573,-500.0,0.00016712,2,"2025-12-06T23:10:50.573",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590855,1765062650583,-500.0,0.00016712,2,"2025-12-06T23:10:50.583",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590856,1765062650595,-2078.43,0.00016712,2,"2025-12-06T23:10:50.595",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590857,1765062650608,-500.0,0.00016712,2,"2025-12-06T23:10:50.608",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590858,1765062650620,-500.0,0.00016712,2,"2025-12-06T23:10:50.620",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590859,1765062650636,-649.50593586,0.00016712,2,"2025-12-06T23:10:50.636",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590860,1765062650647,-500.0,0.00016712,2,"2025-12-06T23:10:50.647",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590861,1765062650658,-539.19,0.00016712,2,"2025-12-06T23:10:50.658",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590862,1765062650669,-500.0,0.00016712,2,"2025-12-06T23:10:50.669",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590863,1765062650679,-500.0,0.00016712,2,"2025-12-06T23:10:50.679",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590864,1765062650690,-1706.51,0.00016712,2,"2025-12-06T23:10:50.690",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590865,1765062650701,-500.0,0.00016712,2,"2025-12-06T23:10:50.701",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590866,1765062650712,-500.0,0.00016712,2,"2025-12-06T23:10:50.712",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590867,1765062650723,-500.0,0.00016712,2,"2025-12-06T23:10:50.723",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590868,1765062650734,-776.07,0.00016712,2,"2025-12-06T23:10:50.734",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590869,1765062650745,-500.0,0.00016712,2,"2025-12-06T23:10:50.745",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590870,1765062650756,-1918.53,0.00016712,2,"2025-12-06T23:10:50.756",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590871,1765062650767,-500.0,0.00016712,2,"2025-12-06T23:10:50.767",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590872,1765062650778,-407.63907919,0.00016712,2,"2025-12-06T23:10:50.778",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590873,1765062650789,-500.0,0.00016712,2,"2025-12-06T23:10:50.789",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590874,1765062650800,-500.0,0.00016712,2,"2025-12-06T23:10:50.800",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590875,1765062650811,-1523.53,0.00016712,2,"2025-12-06T23:10:50.811",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590876,1765062650821,-500.0,0.00016712,2,"2025-12-06T23:10:50.821",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590877,1765062650832,-500.0,0.00016712,2,"2025-12-06T23:10:50.832",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590878,1765062650843,-500.0,0.00016712,2,"2025-12-06T23:10:50.843",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590879,1765062650856,-1408.0,0.00016712,2,"2025-12-06T23:10:50.856",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590880,1765062650867,-500.0,0.00016712,2,"2025-12-06T23:10:50.867",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590881,1765062650877,-2200.99,0.00016712,2,"2025-12-06T23:10:50.877",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590882,1765062650887,-500.0,0.00016712,2,"2025-12-06T23:10:50.887",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590883,1765062650898,-500.0,0.00016712,2,"2025-12-06T23:10:50.898",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590884,1765062650909,-933.29,0.00016712,2,"2025-12-06T23:10:50.909",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590885,1765062650919,-500.0,0.00016712,2,"2025-12-06T23:10:50.919",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590886,1765062650933,-500.0,0.00016712,2,"2025-12-06T23:10:50.933",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590887,1765062650943,-500.0,0.00016712,2,"2025-12-06T23:10:50.943",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590888,1765062650954,-500.0,0.00016712,2,"2025-12-06T23:10:50.954",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590889,1765062650966,-449.00327897,0.00016712,2,"2025-12-06T23:10:50.966",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590890,1765062650977,-500.0,0.00016712,2,"2025-12-06T23:10:50.977",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590891,1765062650988,-500.0,0.00016712,2,"2025-12-06T23:10:50.988",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590892,1765062651001,-500.0,0.00016712,2,"2025-12-06T23:10:51.001",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590893,1765062651012,-500.0,0.00016712,2,"2025-12-06T23:10:51.012",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590894,1765062651022,-500.0,0.00016712,2,"2025-12-06T23:10:51.022",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590895,1765062651032,-500.0,0.00016712,2,"2025-12-06T23:10:51.032",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590896,1765062651043,-500.0,0.00016712,2,"2025-12-06T23:10:51.043",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590897,1765062651054,-500.0,0.00016712,2,"2025-12-06T23:10:51.054",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590898,1765062651531,-500.0,0.00016712,2,"2025-12-06T23:10:51.531",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590899,1765062651553,-2047.89,0.00016712,2,"2025-12-06T23:10:51.553",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590900,1765062651568,-500.0,0.00016712,2,"2025-12-06T23:10:51.568",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590901,1765062651577,-500.0,0.00016712,2,"2025-12-06T23:10:51.577",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590902,1765062651587,-500.0,0.00016712,2,"2025-12-06T23:10:51.587",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590903,1765062651596,-2046.1,0.00016712,2,"2025-12-06T23:10:51.596",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590904,1765062651606,-500.0,0.00016712,2,"2025-12-06T23:10:51.606",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590905,1765062651616,-500.0,0.00016712,2,"2025-12-06T23:10:51.616",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590906,1765062651625,-500.0,0.00016712,2,"2025-12-06T23:10:51.625",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590907,1765062651634,-1737.44,0.00016712,2,"2025-12-06T23:10:51.634",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590908,1765062651643,-500.0,0.00016712,2,"2025-12-06T23:10:51.643",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590909,1765062651652,-590.82,0.00016712,2,"2025-12-06T23:10:51.652",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590910,1765062651662,-500.0,0.00016712,2,"2025-12-06T23:10:51.662",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590911,1765062651671,-500.0,0.00016712,2,"2025-12-06T23:10:51.671",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590912,1765062651681,-500.0,0.00016712,2,"2025-12-06T23:10:51.681",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590913,1765062651691,-360.27629708,0.00016712,2,"2025-12-06T23:10:51.691",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590914,1765062651701,-500.0,0.00016712,2,"2025-12-06T23:10:51.701",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590915,1765062651711,-581.10281699,0.00016712,2,"2025-12-06T23:10:51.711",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590916,1765062651720,-500.0,0.00016712,2,"2025-12-06T23:10:51.720",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590917,1765062651729,-500.0,0.00016712,2,"2025-12-06T23:10:51.729",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590918,1765062651739,-1782.83,0.00016712,2,"2025-12-06T23:10:51.739",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590919,1765062651748,-310.55394461,0.00016712,2,"2025-12-06T23:10:51.748",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590920,1765062651756,-500.0,0.00016712,2,"2025-12-06T23:10:51.756",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590921,1765062651766,-500.0,0.00016712,2,"2025-12-06T23:10:51.766",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590922,1765062651775,-500.0,0.00016712,2,"2025-12-06T23:10:51.775",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590923,1765062651785,-500.0,0.00016712,2,"2025-12-06T23:10:51.785",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590924,1765062651794,-717.9,0.00016712,2,"2025-12-06T23:10:51.794",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590925,1765062651803,-500.0,0.00016712,2,"2025-12-06T23:10:51.803",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590926,1765062651814,-500.0,0.00016712,2,"2025-12-06T23:10:51.814",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590927,1765062651823,-500.0,0.00016712,2,"2025-12-06T23:10:51.823",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590928,1765062651833,-500.0,0.00016712,2,"2025-12-06T23:10:51.833",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590929,1765062651842,-500.0,0.00016712,2,"2025-12-06T23:10:51.842",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590930,1765062651851,-500.0,0.00016712,2,"2025-12-06T23:10:51.851",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590931,1765062651862,-500.0,0.00016712,2,"2025-12-06T23:10:51.862",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590932,1765062651871,-2936.6,0.00016712,2,"2025-12-06T23:10:51.871",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590933,1765062651881,-781.77,0.00016712,2,"2025-12-06T23:10:51.881",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590934,1765062651890,-500.0,0.00016712,2,"2025-12-06T23:10:51.890",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590935,1765062651901,-500.0,0.00016712,2,"2025-12-06T23:10:51.901",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590936,1765062651910,-500.0,0.00016712,2,"2025-12-06T23:10:51.910",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590937,1765062651919,-500.0,0.00016712,2,"2025-12-06T23:10:51.919",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590938,1765062651931,-1750.1,0.00016712,2,"2025-12-06T23:10:51.931",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590939,1765062651942,-500.0,0.00016712,2,"2025-12-06T23:10:51.942",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590940,1765062651951,-500.0,0.00016712,2,"2025-12-06T23:10:51.951",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590941,1765062651961,-500.0,0.00016712,2,"2025-12-06T23:10:51.961",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590942,1765062651971,-500.0,0.00016712,2,"2025-12-06T23:10:51.971",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590943,1765062651981,-500.0,0.00016712,2,"2025-12-06T23:10:51.981",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590944,1765062651990,-584.47,0.00016712,2,"2025-12-06T23:10:51.990",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590945,1765062652000,-500.0,0.00016712,2,"2025-12-06T23:10:52.000",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590946,1765062652012,-739.25,0.00016712,2,"2025-12-06T23:10:52.012",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590947,1765062652021,-500.0,0.00016712,2,"2025-12-06T23:10:52.021",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590948,1765062652031,-502.09113523,0.00016712,2,"2025-12-06T23:10:52.031",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590949,1765062652041,-500.0,0.00016712,2,"2025-12-06T23:10:52.041",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590950,1765062652051,-500.0,0.00016712,2,"2025-12-06T23:10:52.051",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590951,1765062652062,-514.89,0.00016712,2,"2025-12-06T23:10:52.062",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590952,1765062652071,-2241.17,0.00016712,2,"2025-12-06T23:10:52.071",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590953,1765062652081,-500.0,0.00016712,2,"2025-12-06T23:10:52.081",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590954,1765062652091,-500.0,0.00016712,2,"2025-12-06T23:10:52.091",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590955,1765062652102,-500.0,0.00016712,2,"2025-12-06T23:10:52.102",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590956,1765062652113,-500.0,0.00016712,2,"2025-12-06T23:10:52.113",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590957,1765062652123,-636.3,0.00016712,2,"2025-12-06T23:10:52.123",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590958,1765062652133,-500.0,0.00016712,2,"2025-12-06T23:10:52.133",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590959,1765062652142,-1459.42,0.00016712,2,"2025-12-06T23:10:52.142",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590960,1765062652151,-500.0,0.00016712,2,"2025-12-06T23:10:52.151",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590961,1765062652161,-500.0,0.00016712,2,"2025-12-06T23:10:52.161",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590962,1765062652171,-566.2751355,0.00016712,2,"2025-12-06T23:10:52.171",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590963,1765062652180,-2286.03,0.00016712,2,"2025-12-06T23:10:52.180",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590964,1765062652190,-500.0,0.00016712,2,"2025-12-06T23:10:52.190",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590965,1765062652200,-500.0,0.00016712,2,"2025-12-06T23:10:52.200",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590966,1765062652209,-500.0,0.00016712,2,"2025-12-06T23:10:52.209",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590967,1765062652220,-2226.31,0.00016712,2,"2025-12-06T23:10:52.220",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590968,1765062652231,-500.0,0.00016712,2,"2025-12-06T23:10:52.231",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590969,1765062652241,-607.81498451,0.00016712,2,"2025-12-06T23:10:52.241",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590970,1765062652251,-500.0,0.00016712,2,"2025-12-06T23:10:52.251",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590971,1765062652261,-500.0,0.00016712,2,"2025-12-06T23:10:52.261",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590972,1765062652271,-500.0,0.00016712,2,"2025-12-06T23:10:52.271",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590973,1765062652282,-500.0,0.00016712,2,"2025-12-06T23:10:52.282",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590974,1765062652294,-500.0,0.00016712,2,"2025-12-06T23:10:52.294",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590975,1765062652304,-500.0,0.00016712,2,"2025-12-06T23:10:52.304",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590976,1765062652313,-500.0,0.00016712,2,"2025-12-06T23:10:52.313",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590977,1765062652324,-500.0,0.00016712,2,"2025-12-06T23:10:52.324",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590978,1765062652334,-500.0,0.00016712,2,"2025-12-06T23:10:52.334",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590979,1765062652343,-742.47,0.00016712,2,"2025-12-06T23:10:52.343",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590980,1765062652352,-500.0,0.00016712,2,"2025-12-06T23:10:52.352",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590981,1765062652361,-2171.01,0.00016712,2,"2025-12-06T23:10:52.361",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590982,1765062652370,-500.0,0.00016712,2,"2025-12-06T23:10:52.370",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590983,1765062652379,-574.26,0.00016712,2,"2025-12-06T23:10:52.379",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590984,1765062652389,-500.0,0.00016712,2,"2025-12-06T23:10:52.389",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590985,1765062652398,-500.0,0.00016712,2,"2025-12-06T23:10:52.398",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590986,1765062652407,-500.0,0.00016712,2,"2025-12-06T23:10:52.407",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590987,1765062652416,-1910.19,0.00016712,2,"2025-12-06T23:10:52.416",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590988,1765062652426,-500.0,0.00016712,2,"2025-12-06T23:10:52.426",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590989,1765062652436,-500.0,0.00016712,2,"2025-12-06T23:10:52.436",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590990,1765062652445,-1860.67,0.00016712,2,"2025-12-06T23:10:52.445",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590991,1765062652455,-500.0,0.00016712,2,"2025-12-06T23:10:52.455",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590992,1765062652464,-500.0,0.00016712,2,"2025-12-06T23:10:52.464",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590993,1765062652475,-500.0,0.00016712,2,"2025-12-06T23:10:52.475",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590994,1765062652485,-500.0,0.00016712,2,"2025-12-06T23:10:52.485",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590995,1765062652494,-500.0,0.00016712,2,"2025-12-06T23:10:52.494",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590996,1765062652504,-500.0,0.00016712,2,"2025-12-06T23:10:52.504",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590997,1765062652513,-500.0,0.00016712,2,"2025-12-06T23:10:52.513",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590998,1765062652523,-500.0,0.00016712,2,"2025-12-06T23:10:52.523",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590999,1765062652533,-535.37786281,0.00016712,2,"2025-12-06T23:10:52.533",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591000,1765062652544,-500.0,0.00016712,2,"2025-12-06T23:10:52.544",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591001,1765062652554,-633.51,0.00016712,2,"2025-12-06T23:10:52.554",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591002,1765062652565,-2329.58,0.00016712,2,"2025-12-06T23:10:52.565",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591003,1765062652576,-426.3966586,0.00016712,2,"2025-12-06T23:10:52.576",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591004,1765062652585,-500.0,0.00016712,2,"2025-12-06T23:10:52.585",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591005,1765062652595,-1825.14,0.00016712,2,"2025-12-06T23:10:52.595",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591006,1765062652607,-500.0,0.00016712,2,"2025-12-06T23:10:52.607",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591007,1765062652616,-500.0,0.00016712,2,"2025-12-06T23:10:52.616",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591008,1765062652627,-500.0,0.00016712,2,"2025-12-06T23:10:52.627",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591009,1765062652636,-500.0,0.00016712,2,"2025-12-06T23:10:52.636",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591010,1765062652646,-4018.05,0.00016712,2,"2025-12-06T23:10:52.646",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591011,1765062652656,-500.0,0.00016712,2,"2025-12-06T23:10:52.656",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591012,1765062652666,-500.0,0.00016712,2,"2025-12-06T23:10:52.666",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591013,1765062652675,-500.0,0.00016712,2,"2025-12-06T23:10:52.675",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591014,1765062652686,-500.0,0.00016712,2,"2025-12-06T23:10:52.686",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591015,1765062652697,-500.0,0.00016712,2,"2025-12-06T23:10:52.697",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591016,1765062652708,-500.0,0.00016712,2,"2025-12-06T23:10:52.708",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591017,1765062652719,-500.0,0.00016712,2,"2025-12-06T23:10:52.719",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591018,1765062652730,-500.0,0.00016712,2,"2025-12-06T23:10:52.730",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591019,1765062652740,-500.0,0.00016712,2,"2025-12-06T23:10:52.740",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591020,1765062652749,-500.0,0.00016712,2,"2025-12-06T23:10:52.749",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591021,1765062652758,-2067.43,0.00016712,2,"2025-12-06T23:10:52.758",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591022,1765062652767,-500.0,0.00016712,2,"2025-12-06T23:10:52.767",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591023,1765062652777,-500.0,0.00016712,2,"2025-12-06T23:10:52.777",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591024,1765062652786,-500.0,0.00016712,2,"2025-12-06T23:10:52.786",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591025,1765062652796,-362.27405156,0.00016712,2,"2025-12-06T23:10:52.796",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591026,1765062652806,-500.0,0.00016712,2,"2025-12-06T23:10:52.806",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591027,1765062652816,-605.36,0.00016712,2,"2025-12-06T23:10:52.816",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591028,1765062652826,-500.0,0.00016712,2,"2025-12-06T23:10:52.826",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591029,1765062652835,-531.24,0.00016712,2,"2025-12-06T23:10:52.835",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591030,1765062652844,-500.0,0.00016712,2,"2025-12-06T23:10:52.844",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591031,1765062652854,-1272.64,0.00016712,2,"2025-12-06T23:10:52.854",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591032,1765062652864,-517.51932257,0.00016712,2,"2025-12-06T23:10:52.864",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591033,1765062652874,-500.0,0.00016712,2,"2025-12-06T23:10:52.874",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591034,1765062652884,-625.71,0.00016712,2,"2025-12-06T23:10:52.884",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591035,1765062652893,-500.0,0.00016712,2,"2025-12-06T23:10:52.893",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591036,1765062652902,-500.0,0.00016712,2,"2025-12-06T23:10:52.902",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591037,1765062652912,-500.0,0.00016712,2,"2025-12-06T23:10:52.912",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591038,1765062652921,-2370.17,0.00016712,2,"2025-12-06T23:10:52.921",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591039,1765062652932,-500.0,0.00016712,2,"2025-12-06T23:10:52.932",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591040,1765062652942,-500.0,0.00016712,2,"2025-12-06T23:10:52.942",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591041,1765062652952,-500.0,0.00016712,2,"2025-12-06T23:10:52.952",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591042,1765062652961,-500.0,0.00016712,2,"2025-12-06T23:10:52.961",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591043,1765062652971,-406.2390744,0.00016712,2,"2025-12-06T23:10:52.971",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591044,1765062652981,-1890.04,0.00016712,2,"2025-12-06T23:10:52.981",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591045,1765062652990,-500.0,0.00016712,2,"2025-12-06T23:10:52.990",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591046,1765062653000,-500.0,0.00016712,2,"2025-12-06T23:10:53.000",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591047,1765062653012,-1936.7,0.00016712,2,"2025-12-06T23:10:53.012",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591048,1765062653022,-500.0,0.00016712,2,"2025-12-06T23:10:53.022",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591049,1765062653032,-500.0,0.00016712,2,"2025-12-06T23:10:53.032",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591050,1765062653042,-500.0,0.00016712,2,"2025-12-06T23:10:53.042",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591051,1765062653051,-500.0,0.00016712,2,"2025-12-06T23:10:53.051",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591052,1765062653061,-500.0,0.00016712,2,"2025-12-06T23:10:53.061",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591053,1765062653071,-422.23,0.00016712,2,"2025-12-06T23:10:53.071",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591054,1765062653081,-1823.42,0.00016712,2,"2025-12-06T23:10:53.081",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591055,1765062653091,-580.05,0.00016712,2,"2025-12-06T23:10:53.091",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591056,1765062653100,-500.0,0.00016712,2,"2025-12-06T23:10:53.100",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591057,1765062653111,-500.0,0.00016712,2,"2025-12-06T23:10:53.111",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591058,1765062653120,-882.49,0.00016712,2,"2025-12-06T23:10:53.120",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591059,1765062653130,-1605.71,0.00016712,2,"2025-12-06T23:10:53.130",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591060,1765062653140,-177.65790015,0.00016712,2,"2025-12-06T23:10:53.140",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591061,1765062653153,-500.0,0.00016712,2,"2025-12-06T23:10:53.153",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591062,1765062653163,-585.48,0.00016712,2,"2025-12-06T23:10:53.163",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591063,1765062653173,-500.0,0.00016712,2,"2025-12-06T23:10:53.173",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591064,1765062653183,-500.0,0.00016712,2,"2025-12-06T23:10:53.183",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591065,1765062653192,-853.14,0.00016712,2,"2025-12-06T23:10:53.192",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591066,1765062653202,-500.0,0.00016712,2,"2025-12-06T23:10:53.202",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591067,1765062653211,-500.0,0.00016712,2,"2025-12-06T23:10:53.211",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591068,1765062653221,-500.0,0.00016712,2,"2025-12-06T23:10:53.221",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591069,1765062653231,-547.66,0.00016712,2,"2025-12-06T23:10:53.231",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591070,1765062653240,-500.0,0.00016712,2,"2025-12-06T23:10:53.240",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591071,1765062653250,-500.0,0.00016712,2,"2025-12-06T23:10:53.250",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591072,1765062653260,-500.0,0.00016712,2,"2025-12-06T23:10:53.260",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591073,1765062653269,-227.69913585,0.00016712,2,"2025-12-06T23:10:53.269",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591074,1765062653279,-500.0,0.00016712,2,"2025-12-06T23:10:53.279",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591075,1765062653288,-500.0,0.00016712,2,"2025-12-06T23:10:53.288",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591076,1765062653298,-595.82523484,0.00016712,2,"2025-12-06T23:10:53.298",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591077,1765062653307,-500.0,0.00016712,2,"2025-12-06T23:10:53.307",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591078,1765062653317,-500.0,0.00016712,2,"2025-12-06T23:10:53.317",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591079,1765062653326,-500.0,0.00016712,2,"2025-12-06T23:10:53.326",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591080,1765062653336,-2193.81,0.00016712,2,"2025-12-06T23:10:53.336",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591081,1765062653346,-2112.98,0.00016712,2,"2025-12-06T23:10:53.346",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591082,1765062653355,-500.0,0.00016712,2,"2025-12-06T23:10:53.355",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591083,1765062653365,-500.0,0.00016712,2,"2025-12-06T23:10:53.365",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591084,1765062653374,-506.17,0.00016712,2,"2025-12-06T23:10:53.374",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591085,1765062653384,-1615.15,0.00016712,2,"2025-12-06T23:10:53.384",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591086,1765062653393,-1708.29,0.00016712,2,"2025-12-06T23:10:53.393",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591087,1765062653403,-151.0,0.00016712,2,"2025-12-06T23:10:53.403",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591088,1765062653412,-500.0,0.00016712,2,"2025-12-06T23:10:53.412",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591089,1765062653422,-1048.54,0.00016712,2,"2025-12-06T23:10:53.422",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591090,1765062653431,-1945.8,0.00016712,2,"2025-12-06T23:10:53.431",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591091,1765062653441,-500.0,0.00016712,2,"2025-12-06T23:10:53.441",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591092,1765062653451,-500.0,0.00016712,2,"2025-12-06T23:10:53.451",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591093,1765062653460,-500.0,0.00016712,2,"2025-12-06T23:10:53.460",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591094,1765062653470,-500.0,0.00016712,2,"2025-12-06T23:10:53.470",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591095,1765062653479,-556.5,0.00016712,2,"2025-12-06T23:10:53.479",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591096,1765062653489,-500.0,0.00016712,2,"2025-12-06T23:10:53.489",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591097,1765062653499,-500.0,0.00016712,2,"2025-12-06T23:10:53.499",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591098,1765062653509,-763.54,0.00016712,2,"2025-12-06T23:10:53.509",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591099,1765062653518,-1830.59,0.00016712,2,"2025-12-06T23:10:53.518",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591100,1765062653528,-1901.65,0.00016712,2,"2025-12-06T23:10:53.528",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591101,1765062653537,-500.0,0.00016712,2,"2025-12-06T23:10:53.537",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591102,1765062653547,-1997.52,0.00016712,2,"2025-12-06T23:10:53.547",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591103,1765062653556,-2120.74,0.00016712,2,"2025-12-06T23:10:53.556",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591104,1765062653566,-1729.82,0.00016712,2,"2025-12-06T23:10:53.566",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591105,1765062653575,-500.0,0.00016712,2,"2025-12-06T23:10:53.575",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591106,1765062653586,-500.0,0.00016712,2,"2025-12-06T23:10:53.586",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591107,1765062653595,-500.0,0.00016712,2,"2025-12-06T23:10:53.595",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591108,1765062653605,-2351.0,0.00016712,2,"2025-12-06T23:10:53.605",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591109,1765062653614,-500.0,0.00016712,2,"2025-12-06T23:10:53.614",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591110,1765062653624,-1490.83,0.00016712,2,"2025-12-06T23:10:53.624",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591111,1765062653634,-500.0,0.00016712,2,"2025-12-06T23:10:53.634",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591112,1765062653644,-500.0,0.00016712,2,"2025-12-06T23:10:53.644",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591113,1765062653653,-504.89148408,0.00016712,2,"2025-12-06T23:10:53.653",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591114,1765062653663,-2335.91,0.00016712,2,"2025-12-06T23:10:53.663",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591115,1765062653673,-500.0,0.00016712,2,"2025-12-06T23:10:53.673",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591116,1765062653683,-1989.89,0.00016712,2,"2025-12-06T23:10:53.683",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591117,1765062653692,-1267.82,0.00016712,2,"2025-12-06T23:10:53.692",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591118,1765062653701,-500.0,0.00016712,2,"2025-12-06T23:10:53.701",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591119,1765062653711,-500.0,0.00016712,2,"2025-12-06T23:10:53.711",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591120,1765062653722,-500.0,0.00016712,2,"2025-12-06T23:10:53.722",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591121,1765062653732,-627.6,0.00016712,2,"2025-12-06T23:10:53.732",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591122,1765062653742,-500.0,0.00016712,2,"2025-12-06T23:10:53.742",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591123,1765062653752,-500.0,0.00016712,2,"2025-12-06T23:10:53.752",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591124,1765062653761,-500.0,0.00016712,2,"2025-12-06T23:10:53.761",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591125,1765062653771,-500.0,0.00016712,2,"2025-12-06T23:10:53.771",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591126,1765062653780,-500.0,0.00016712,2,"2025-12-06T23:10:53.780",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591127,1765062653790,-4162.49,0.00016712,2,"2025-12-06T23:10:53.790",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591128,1765062653799,-500.0,0.00016712,2,"2025-12-06T23:10:53.799",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591129,1765062653809,-1075.51,0.00016712,2,"2025-12-06T23:10:53.809",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591130,1765062653819,-1313.33600965,0.00016712,2,"2025-12-06T23:10:53.819",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591131,1765062654363,-500.0,0.00016438,2,"2025-12-06T23:10:54.363",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591132,1765062654373,-604.33399035,0.00016712,2,"2025-12-06T23:10:54.373",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591133,1765062654383,-535.65,0.00016712,2,"2025-12-06T23:10:54.383",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591134,1765062654392,-500.0,0.00016712,2,"2025-12-06T23:10:54.392",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591135,1765062654402,-3563.03,0.00016712,2,"2025-12-06T23:10:54.402",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591136,1765062654411,-1089.25,0.00016712,2,"2025-12-06T23:10:54.411",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591137,1765062654421,-505.20551057,0.00016712,2,"2025-12-06T23:10:54.421",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591138,1765062654430,-500.0,0.00016712,2,"2025-12-06T23:10:54.430",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591139,1765062654440,-54.07637036,0.00016712,2,"2025-12-06T23:10:54.440",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591140,1765062654452,-445.92362964,0.00016712,2,"2025-12-06T23:10:54.452",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591141,1765062654462,-77.4192454,0.00016712,2,"2025-12-06T23:10:54.462",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591142,1765062654474,-422.5807546,0.00016712,2,"2025-12-06T23:10:54.474",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591143,1765062654484,-394.73359524,0.00016712,2,"2025-12-06T23:10:54.484",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591144,1765062654495,-105.26640476,0.00016712,2,"2025-12-06T23:10:54.495",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591145,1765062654505,-500.0,0.00016712,2,"2025-12-06T23:10:54.505",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591146,1765062654514,-802.49,0.00016712,2,"2025-12-06T23:10:54.514",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591147,1765062654524,-643.02244149,0.00016712,2,"2025-12-06T23:10:54.524",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591148,1765062654578,-665.66743562,0.00016554,2,"2025-12-06T23:10:54.578",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591149,1765062654590,-4365.35361482,0.00016554,2,"2025-12-06T23:10:54.590",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591150,1765062654599,-1210.20755851,0.00016712,2,"2025-12-06T23:10:54.599",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591151,1765062654608,-523.28250068,0.00016712,2,"2025-12-06T23:10:54.608",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591152,1765062654617,-500.0,0.00016712,2,"2025-12-06T23:10:54.617",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591153,1765062654627,-266.7932461,0.00016712,2,"2025-12-06T23:10:54.627",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591154,1765062654990,-150.655292,0.00016438,2,"2025-12-06T23:10:54.990",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591155,1765062654999,-150.655292,0.00016438,2,"2025-12-06T23:10:54.999",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591156,1765062655013,-150.084416,0.00016438,2,"2025-12-06T23:10:55.013",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591157,1765062655031,-0.570876,0.00016438,2,"2025-12-06T23:10:55.031",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591158,1765062655040,-598.36777449,0.00016438,2,"2025-12-06T23:10:55.040",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591159,1765062655051,-1226.22222551,0.00016438,2,"2025-12-06T23:10:55.051",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591160,1765062655061,-233.2067539,0.00016712,2,"2025-12-06T23:10:55.061",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591161,1765062655070,-500.0,0.00016712,2,"2025-12-06T23:10:55.070",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591162,1765062655080,-2242.5,0.00016712,2,"2025-12-06T23:10:55.080",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591163,1765062655090,-525.39,0.00016712,2,"2025-12-06T23:10:55.090",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591164,1765062655101,-500.0,0.00016712,2,"2025-12-06T23:10:55.101",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591165,1765062655111,-2213.83,0.00016712,2,"2025-12-06T23:10:55.111",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591166,1765062655121,-771.76,0.00016712,2,"2025-12-06T23:10:55.121",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591167,1765062655131,-500.0,0.00016712,2,"2025-12-06T23:10:55.131",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591168,1765062655142,-2350.76,0.00016712,2,"2025-12-06T23:10:55.142",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591169,1765062655151,-2296.11,0.00016712,2,"2025-12-06T23:10:55.151",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591170,1765062655160,-500.0,0.00016712,2,"2025-12-06T23:10:55.160",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591171,1765062655169,-500.0,0.00016712,2,"2025-12-06T23:10:55.169",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591172,1765062655178,-500.0,0.00016712,2,"2025-12-06T23:10:55.178",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591173,1765062655188,-1861.21,0.00016712,2,"2025-12-06T23:10:55.188",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591174,1765062655196,-500.0,0.00016712,2,"2025-12-06T23:10:55.196",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591175,1765062655205,-505.24,0.00016712,2,"2025-12-06T23:10:55.205",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591176,1765062655215,-1759.99,0.00016712,2,"2025-12-06T23:10:55.215",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591177,1765062655224,-500.0,0.00016712,2,"2025-12-06T23:10:55.224",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591178,1765062655233,-500.0,0.00016712,2,"2025-12-06T23:10:55.233",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591179,1765062655242,-2102.35,0.00016712,2,"2025-12-06T23:10:55.242",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591180,1765062655251,-873.78,0.00016712,2,"2025-12-06T23:10:55.251",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591181,1765062655261,-500.0,0.00016712,2,"2025-12-06T23:10:55.261",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591182,1765062655270,-670.1,0.00016712,2,"2025-12-06T23:10:55.270",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591183,1765062655279,-500.0,0.00016712,2,"2025-12-06T23:10:55.279",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591184,1765062655289,-500.0,0.00016712,2,"2025-12-06T23:10:55.289",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591185,1765062655298,-500.0,0.00016712,2,"2025-12-06T23:10:55.298",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591186,1765062655307,-500.0,0.00016712,2,"2025-12-06T23:10:55.307",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591187,1765062655316,-2498.58,0.00016712,2,"2025-12-06T23:10:55.316",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591188,1765062655325,-500.0,0.00016712,2,"2025-12-06T23:10:55.325",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591189,1765062655334,-500.0,0.00016712,2,"2025-12-06T23:10:55.334",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591190,1765062655343,-500.0,0.00016712,2,"2025-12-06T23:10:55.343",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591191,1765062655362,-1956.75,0.00016712,2,"2025-12-06T23:10:55.362",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591192,1765062655373,-500.0,0.00016712,2,"2025-12-06T23:10:55.373",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591193,1765062655382,-500.0,0.00016712,2,"2025-12-06T23:10:55.382",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591194,1765062655392,-500.0,0.00016712,2,"2025-12-06T23:10:55.392",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591195,1765062655401,-500.0,0.00016712,2,"2025-12-06T23:10:55.401",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591196,1765062655411,-1000.0,0.00016712,2,"2025-12-06T23:10:55.411",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591197,1765062655421,-500.0,0.00016712,2,"2025-12-06T23:10:55.421",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591198,1765062655430,-500.0,0.00016712,2,"2025-12-06T23:10:55.430",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591199,1765062655439,-1896.12,0.00016712,2,"2025-12-06T23:10:55.439",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591200,1765062655449,-509.37,0.00016712,2,"2025-12-06T23:10:55.449",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591201,1765062655458,-2393.88,0.00016712,2,"2025-12-06T23:10:55.458",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591202,1765062655468,-2157.19,0.00016712,2,"2025-12-06T23:10:55.468",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591203,1765062655477,-94.51711055,0.00016712,2,"2025-12-06T23:10:55.477",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591204,1765062655489,-1233.02197146,0.00016712,2,"2025-12-06T23:10:55.489",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591205,1765062655514,-150.655292,0.00016438,2,"2025-12-06T23:10:55.514",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591206,1765062655524,-1013.56091799,0.00016712,2,"2025-12-06T23:10:55.524",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591207,1765062655533,-519.47,0.00016712,2,"2025-12-06T23:10:55.533",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591208,1765062655543,-1715.7,0.00016712,2,"2025-12-06T23:10:55.543",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591209,1765062655552,-454.22891974,0.00016712,2,"2025-12-06T23:10:55.552",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591210,1765062655799,-150.655292,0.00016438,2,"2025-12-06T23:10:55.799",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591211,1765062655809,-150.655292,0.00016438,2,"2025-12-06T23:10:55.809",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591212,1765062655818,-16.95463496,0.00016438,2,"2025-12-06T23:10:55.818",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591213,1765062655829,-133.70065704,0.00016438,2,"2025-12-06T23:10:55.829",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591214,1765062655839,-150.655292,0.00016438,2,"2025-12-06T23:10:55.839",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591215,1765062655848,-630.79108026,0.00016712,2,"2025-12-06T23:10:55.848",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591216,1765062655858,-500.0,0.00016712,2,"2025-12-06T23:10:55.858",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591217,1765062655867,-928.53966926,0.00016712,2,"2025-12-06T23:10:55.867",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591218,1765062655943,-150.655292,0.00016438,2,"2025-12-06T23:10:55.943",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591219,1765062655953,-2196.95033074,0.00016712,2,"2025-12-06T23:10:55.953",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591220,1765062655963,-1235.63605551,0.00016712,2,"2025-12-06T23:10:55.963",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591221,1765062656059,-150.655292,0.00016438,2,"2025-12-06T23:10:56.059",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591222,1765062656069,-500.72163003,0.00016438,2,"2025-12-06T23:10:56.069",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591223,1765062656079,-407.54200848,0.00016438,2,"2025-12-06T23:10:56.079",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591224,1765062656269,-92.45799152,0.00016438,2,"2025-12-06T23:10:56.269",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591225,1765062656281,-1029.80815299,0.0001664,2,"2025-12-06T23:10:56.281",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591226,1765062656299,-956.0,0.0001664,2,"2025-12-06T23:10:56.299",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591227,1765062656316,-773.93202368,0.0001664,2,"2025-12-06T23:10:56.316",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591228,1765062656327,-1800.0,0.0001664,2,"2025-12-06T23:10:56.327",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591229,1765062656338,-471.28087377,0.0001664,2,"2025-12-06T23:10:56.338",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591230,1765062656348,-692.25394449,0.00016712,2,"2025-12-06T23:10:56.348",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591231,1765062656358,-500.0,0.00016712,2,"2025-12-06T23:10:56.358",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591232,1765062656367,-491.95245396,0.00016712,2,"2025-12-06T23:10:56.367",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591233,1765062656377,-500.0,0.00016712,2,"2025-12-06T23:10:56.377",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591234,1765062656389,-6360.78,0.00016712,2,"2025-12-06T23:10:56.389",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591235,1765062656398,-2180.16,0.00016712,2,"2025-12-06T23:10:56.398",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591236,1765062656408,-500.0,0.00016712,2,"2025-12-06T23:10:56.408",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591237,1765062656418,-500.0,0.00016712,2,"2025-12-06T23:10:56.418",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591238,1765062656428,-500.0,0.00016712,2,"2025-12-06T23:10:56.428",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591239,1765062656438,-500.0,0.00016712,2,"2025-12-06T23:10:56.438",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591240,1765062656450,-500.0,0.00016712,2,"2025-12-06T23:10:56.450",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591241,1765062656465,-500.0,0.00016712,2,"2025-12-06T23:10:56.465",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591242,1765062656484,-243.25749408,0.00016712,2,"2025-12-06T23:10:56.484",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591243,1765062656498,-2003.38250592,0.00016712,2,"2025-12-06T23:10:56.498",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591244,1765062656509,-603.88,0.00016712,2,"2025-12-06T23:10:56.509",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591245,1765062656518,-2541.63,0.00016712,2,"2025-12-06T23:10:56.518",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591246,1765062656528,-500.0,0.00016712,2,"2025-12-06T23:10:56.528",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591247,1765062656539,-500.0,0.00016712,2,"2025-12-06T23:10:56.539",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591248,1765062656550,-461.32024006,0.00016712,2,"2025-12-06T23:10:56.550",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591249,1765062656573,-1075.96975994,0.00016712,2,"2025-12-06T23:10:56.573",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591250,1765062656582,-500.0,0.00016712,2,"2025-12-06T23:10:56.582",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591251,1765062656591,-2411.99,0.00016712,2,"2025-12-06T23:10:56.591",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591252,1765062656600,-340.44024415,0.00016712,2,"2025-12-06T23:10:56.600",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591253,1765062656616,-159.55975585,0.00016712,2,"2025-12-06T23:10:56.616",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591254,1765062656626,-500.0,0.00016712,2,"2025-12-06T23:10:56.626",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591255,1765062656635,-178.96025115,0.00016712,2,"2025-12-06T23:10:56.635",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591256,1765062656646,-321.03974885,0.00016712,2,"2025-12-06T23:10:56.646",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591257,1765062656656,-500.0,0.00016712,2,"2025-12-06T23:10:56.656",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591258,1765062656667,-500.0,0.00016712,2,"2025-12-06T23:10:56.667",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591259,1765062656678,-500.0,0.00016712,2,"2025-12-06T23:10:56.678",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591260,1765062656688,-500.0,0.00016712,2,"2025-12-06T23:10:56.688",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591261,1765062656697,-1113.58,0.00016712,2,"2025-12-06T23:10:56.697",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591262,1765062656707,-602.62646353,0.00016712,2,"2025-12-06T23:10:56.707",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591263,1765062656716,-500.0,0.00016712,2,"2025-12-06T23:10:56.716",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591264,1765062656725,-500.0,0.00016712,2,"2025-12-06T23:10:56.725",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591265,1765062656735,-510.27,0.00016712,2,"2025-12-06T23:10:56.735",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591266,1765062656744,-162.48603386,0.00016712,2,"2025-12-06T23:10:56.744",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591268,1765063287327,159.04,0.00012107,2,"2025-12-06T23:21:27.327",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591287,1765063337041,355.55996647,0.000131,2,"2025-12-06T23:22:17.041",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591314,1765063396960,940.91533727,0.000131,2,"2025-12-06T23:23:16.960",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591337,1765063667741,2337.8078595,0.00013,15,"2025-12-06T23:27:47.741",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591347,1765063742221,1000.0,0.00012999,3,"2025-12-06T23:29:02.221",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591368,1765063832075,-166.66,0.00014595,2,"2025-12-06T23:30:32.075",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591369,1765063832084,-166.66,0.00014903,2,"2025-12-06T23:30:32.084",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591370,1765063832094,-1000.0,0.00015183,2,"2025-12-06T23:30:32.094",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591371,1765063832103,-166.66,0.0001521,2,"2025-12-06T23:30:32.103",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591372,1765063832112,-150.0,0.00015288,2,"2025-12-06T23:30:32.112",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591373,1765063832122,-150.0,0.00015288,2,"2025-12-06T23:30:32.122",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591374,1765063832131,-150.0,0.00015288,2,"2025-12-06T23:30:32.131",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591375,1765063832140,-150.0,0.00015288,2,"2025-12-06T23:30:32.140",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591376,1765063832150,-150.0,0.00015288,2,"2025-12-06T23:30:32.150",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591377,1765063832159,-864.81794371,0.000153,2,"2025-12-06T23:30:32.159",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591378,1765063832170,-62.27313477,0.000153,2,"2025-12-06T23:30:32.170",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591379,1765063832179,-504.91658739,0.000154,2,"2025-12-06T23:30:32.179",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591380,1765063832188,-198.33887896,0.00015505,2,"2025-12-06T23:30:32.188",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591381,1765063832263,-51.66112104,0.00015505,2,"2025-12-06T23:30:32.263",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591383,1765063832273,-166.66,0.00015517,2,"2025-12-06T23:30:32.273",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591384,1765063832283,-128.66357826,0.00015551,2,"2025-12-06T23:30:32.283",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591385,1765063832344,-71.33642174,0.00015551,2,"2025-12-06T23:30:32.344",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591386,1765063832355,-300.0,0.00015581,2,"2025-12-06T23:30:32.355",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591387,1765063832364,-1200.0,0.00015581,2,"2025-12-06T23:30:32.364",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591388,1765063832373,-300.0,0.00015581,2,"2025-12-06T23:30:32.373",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591389,1765063832382,-300.0,0.00015581,2,"2025-12-06T23:30:32.382",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591390,1765063832393,-341.37486615,0.00015582,2,"2025-12-06T23:30:32.393",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591391,1765063832566,-341.17199996,0.00015582,2,"2025-12-06T23:30:32.566",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591392,1765063832576,-331.713,0.00015582,2,"2025-12-06T23:30:32.576",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591393,1765063832596,-3553.89013389,0.00015582,2,"2025-12-06T23:30:32.596",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591394,1765063832605,-1414.38,0.00015593,2,"2025-12-06T23:30:32.605",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591395,1765063832614,-162.82,0.00015754,2,"2025-12-06T23:30:32.614",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591396,1765063832623,-205.24,0.00015758,2,"2025-12-06T23:30:32.623",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591397,1765063832631,-255.04,0.00015763,2,"2025-12-06T23:30:32.631",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591398,1765063832641,-203.48,0.00015779,2,"2025-12-06T23:30:32.641",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591399,1765063832650,-418.47,0.000158,2,"2025-12-06T23:30:32.650",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591400,1765063832659,-166.66,0.00015824,2,"2025-12-06T23:30:32.659",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591401,1765063832669,-196.0,0.00015958,2,"2025-12-06T23:30:32.669",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591402,1765063832679,-196.0,0.00015961,2,"2025-12-06T23:30:32.679",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591403,1765063832688,-196.0,0.0001597,2,"2025-12-06T23:30:32.688",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591404,1765063832697,-21718.37587697,0.00016,4,"2025-12-06T23:30:32.697",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591405,1765063832707,-157.77933206,0.00016009,2,"2025-12-06T23:30:32.707",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591406,1765063832716,-586.0943727,0.00016009,2,"2025-12-06T23:30:32.716",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591407,1765063832726,-550.0,0.0001601,2,"2025-12-06T23:30:32.726",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591408,1765063832735,-196.0,0.0001601,2,"2025-12-06T23:30:32.735",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591409,1765063832745,-250.0,0.00016027,2,"2025-12-06T23:30:32.745",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591410,1765063832754,-151.0,0.00016096,2,"2025-12-06T23:30:32.754",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591411,1765063832763,-185.64818891,0.00016098,2,"2025-12-06T23:30:32.763",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591412,1765063832773,-518.42704563,0.00016098,2,"2025-12-06T23:30:32.773",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591413,1765063832782,-269754.17838806,0.00016099,2,"2025-12-06T23:30:32.782",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591414,1765063832794,-69711.09578531,0.00016099,2,"2025-12-06T23:30:32.794",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591415,1765063832805,-77064.8009981,0.00016099,2,"2025-12-06T23:30:32.805",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591416,1765063832816,-18578.72700298,0.00016099,2,"2025-12-06T23:30:32.816",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591417,1765063832827,-741.71719028,0.00016099,2,"2025-12-06T23:30:32.827",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591418,1765063832838,-3507.10652302,0.00016099,2,"2025-12-06T23:30:32.838",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591427,1765063838097,-500.0,0.00015999,2,"2025-12-06T23:30:38.097",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591428,1765063838109,-500.0,0.00015999,2,"2025-12-06T23:30:38.109",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591429,1765063838119,-502.05585245,0.00015999,2,"2025-12-06T23:30:38.119",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591430,1765063838130,-500.0,0.00015999,2,"2025-12-06T23:30:38.130",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591431,1765063838140,-196.55943663,0.00015999,2,"2025-12-06T23:30:38.140",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591432,1765063838151,-500.0,0.00015999,2,"2025-12-06T23:30:38.151",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591433,1765063838162,-500.0,0.00015999,2,"2025-12-06T23:30:38.162",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591434,1765063838172,-500.0,0.00015999,2,"2025-12-06T23:30:38.172",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591435,1765063838183,-500.0,0.00015999,2,"2025-12-06T23:30:38.183",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591436,1765063838192,-500.0,0.00015999,2,"2025-12-06T23:30:38.192",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591437,1765063838203,-500.0,0.00015999,2,"2025-12-06T23:30:38.203",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591438,1765063838213,-500.0,0.00015999,2,"2025-12-06T23:30:38.213",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591439,1765063838224,-500.0,0.00015999,2,"2025-12-06T23:30:38.224",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591440,1765063838239,-500.0,0.00015999,2,"2025-12-06T23:30:38.239",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591441,1765063838249,-500.0,0.00015999,2,"2025-12-06T23:30:38.249",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591442,1765063838259,-500.0,0.00015999,2,"2025-12-06T23:30:38.259",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591443,1765063838270,-500.0,0.00015999,2,"2025-12-06T23:30:38.270",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591444,1765063838281,-637.68185932,0.00015999,2,"2025-12-06T23:30:38.281",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591445,1765063838291,-500.0,0.00015999,2,"2025-12-06T23:30:38.291",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591446,1765063838302,-500.0,0.00015999,2,"2025-12-06T23:30:38.302",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591447,1765063838312,-296656.85490506,0.00016099,2,"2025-12-06T23:30:38.312",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591448,1765063838325,-23985.51920719,0.00016099,2,"2025-12-06T23:30:38.325",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591449,1765063838336,-1215.38,0.0001611,2,"2025-12-06T23:30:38.336",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591450,1765063838349,-2886.52627735,0.00016112,2,"2025-12-06T23:30:38.349",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591451,1765063838403,-2382.94542265,0.00016112,2,"2025-12-06T23:30:38.403",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591452,1765063838413,-9391.65968415,0.00016112,2,"2025-12-06T23:30:38.413",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591453,1765063838443,-563.94852852,0.00016112,2,"2025-12-06T23:30:38.443",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591607,1765063840234,-890.453791,0.00016112,2,"2025-12-06T23:30:40.234",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591624,1765063840387,-25334.61909633,0.00016112,2,"2025-12-06T23:30:40.387",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591626,1765063840397,-1103.7214,0.00016112,2,"2025-12-06T23:30:40.397",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591628,1765063840407,-4847.38416214,0.00016112,2,"2025-12-06T23:30:40.407",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591629,1765063840417,-3102.12287462,0.00016112,2,"2025-12-06T23:30:40.417",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591632,1765063840430,-617.40005154,0.00016126,2,"2025-12-06T23:30:40.430",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591634,1765063840440,-311.1,0.00016126,2,"2025-12-06T23:30:40.440",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591636,1765063840450,-151.0,0.00016126,2,"2025-12-06T23:30:40.450",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591638,1765063840459,-1900.0,0.00016126,2,"2025-12-06T23:30:40.459",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591640,1765063840468,-825.50162876,0.00016126,2,"2025-12-06T23:30:40.468",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591642,1765063840478,-642.94,0.00016126,2,"2025-12-06T23:30:40.478",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591644,1765063840487,-287.61899177,0.00016126,2,"2025-12-06T23:30:40.487",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591646,1765063840496,-151.0,0.00016126,2,"2025-12-06T23:30:40.496",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591648,1765063840506,-166.66,0.00016132,2,"2025-12-06T23:30:40.506",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591650,1765063840519,-4847.38416211,0.000162,2,"2025-12-06T23:30:40.519",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591652,1765063840528,-3102.12287457,0.000162,2,"2025-12-06T23:30:40.528",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591654,1765063840539,-2000.0,0.000162,5,"2025-12-06T23:30:40.539",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591656,1765063840547,-200.0,0.00016202,2,"2025-12-06T23:30:40.547",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591658,1765063840556,-600.0,0.00016212,2,"2025-12-06T23:30:40.556",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591660,1765063840565,-1000.0,0.00016235,3,"2025-12-06T23:30:40.565",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591662,1765063840574,-196.0,0.00016286,2,"2025-12-06T23:30:40.574",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591664,1765063840583,-4847.38416211,0.00016287,2,"2025-12-06T23:30:40.583",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591666,1765063840592,-3102.12287457,0.00016287,2,"2025-12-06T23:30:40.592",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591668,1765063840601,-150.0,0.0001632,2,"2025-12-06T23:30:40.601",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591670,1765063840610,-500.0,0.0001632,2,"2025-12-06T23:30:40.610",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591672,1765063840619,-500.0,0.0001632,2,"2025-12-06T23:30:40.619",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591674,1765063840628,-198.05136594,0.00016338,2,"2025-12-06T23:30:40.628",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591676,1765063840637,-396.86467761,0.00016338,2,"2025-12-06T23:30:40.637",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591678,1765063840647,-10000.0,0.00016338,2,"2025-12-06T23:30:40.647",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591680,1765063840656,-500.0,0.00016373,2,"2025-12-06T23:30:40.656",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591682,1765063840665,-500.0,0.00016373,2,"2025-12-06T23:30:40.665",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591684,1765063840675,-500.0,0.00016373,2,"2025-12-06T23:30:40.675",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591686,1765063840684,-500.0,0.00016373,2,"2025-12-06T23:30:40.684",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591688,1765063840693,-500.0,0.00016373,2,"2025-12-06T23:30:40.693",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591690,1765063840704,-428.53646628,0.00016373,2,"2025-12-06T23:30:40.704",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591692,1765063840713,-150.0,0.00016373,2,"2025-12-06T23:30:40.713",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591694,1765063840724,-150.0,0.00016373,2,"2025-12-06T23:30:40.724",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591696,1765063840733,-150.0,0.00016373,2,"2025-12-06T23:30:40.733",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591698,1765063840743,-150.0,0.00016373,2,"2025-12-06T23:30:40.743",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591700,1765063840752,-150.0,0.00016373,2,"2025-12-06T23:30:40.752",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591702,1765063840762,-500.0,0.00016373,2,"2025-12-06T23:30:40.762",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591704,1765063840771,-150.0,0.00016373,2,"2025-12-06T23:30:40.771",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591706,1765063840780,-154.16730665,0.00016373,2,"2025-12-06T23:30:40.780",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591709,1765063840790,-500.0,0.00016373,2,"2025-12-06T23:30:40.790",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591711,1765063840800,-4847.38416211,0.00016375,2,"2025-12-06T23:30:40.800",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591713,1765063840809,-3102.12287457,0.00016375,2,"2025-12-06T23:30:40.809",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591715,1765063840819,-157.77933201,0.00016384,2,"2025-12-06T23:30:40.819",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591717,1765063840829,-270.0,0.00016428,2,"2025-12-06T23:30:40.829",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591719,1765063840838,-206.40043606,0.00016428,2,"2025-12-06T23:30:40.838",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591721,1765063840847,-239.819487,0.00016438,2,"2025-12-06T23:30:40.847",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591722,1765063840856,-173.112999,0.00016438,2,"2025-12-06T23:30:40.856",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591725,1765063840867,-454.720612,0.00016438,2,"2025-12-06T23:30:40.867",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591727,1765063840876,-5920.788987,0.00016438,2,"2025-12-06T23:30:40.876",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591729,1765063840886,-162.35582,0.00016438,2,"2025-12-06T23:30:40.886",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591730,1765063840897,-500.0,0.00016438,2,"2025-12-06T23:30:40.897",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591733,1765063840909,-500.0,0.00016438,2,"2025-12-06T23:30:40.909",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591735,1765063840920,-500.0,0.00016438,2,"2025-12-06T23:30:40.920",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591737,1765063840929,-500.0,0.00016438,2,"2025-12-06T23:30:40.929",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591738,1765063840939,-500.0,0.00016438,2,"2025-12-06T23:30:40.939",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591740,1765063840948,-500.0,0.00016438,2,"2025-12-06T23:30:40.948",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591743,1765063840957,-2022.86,0.00016438,2,"2025-12-06T23:30:40.957",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591744,1765063840967,-500.0,0.00016438,2,"2025-12-06T23:30:40.967",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591747,1765063840976,-500.0,0.00016438,2,"2025-12-06T23:30:40.976",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591748,1765063840986,-500.0,0.00016438,2,"2025-12-06T23:30:40.986",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591751,1765063840995,-501.76523011,0.00016438,2,"2025-12-06T23:30:40.995",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591752,1765063841005,-1688.26,0.00016438,2,"2025-12-06T23:30:41.005",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591755,1765063841014,-500.0,0.00016438,2,"2025-12-06T23:30:41.014",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591756,1765063841024,-500.0,0.00016438,2,"2025-12-06T23:30:41.024",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591759,1765063841035,-500.0,0.00016438,2,"2025-12-06T23:30:41.035",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591761,1765063841045,-500.0,0.00016438,2,"2025-12-06T23:30:41.045",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591763,1765063841054,-500.0,0.00016438,2,"2025-12-06T23:30:41.054",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591765,1765063841063,-502.16102508,0.00016438,2,"2025-12-06T23:30:41.063",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591766,1765063841072,-500.0,0.00016438,2,"2025-12-06T23:30:41.072",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591768,1765063841081,-500.0,0.00016438,2,"2025-12-06T23:30:41.081",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591770,1765063841090,-500.0,0.00016438,2,"2025-12-06T23:30:41.090",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591772,1765063841099,-500.0,0.00016438,2,"2025-12-06T23:30:41.099",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591774,1765063841108,-500.0,0.00016438,2,"2025-12-06T23:30:41.108",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591776,1765063841118,-500.89386772,0.00016438,2,"2025-12-06T23:30:41.118",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591778,1765063841128,-500.0,0.00016438,2,"2025-12-06T23:30:41.128",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591780,1765063841137,-1849.83,0.00016438,2,"2025-12-06T23:30:41.137",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591782,1765063841147,-503.66679427,0.00016438,2,"2025-12-06T23:30:41.147",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591784,1765063841156,-500.0,0.00016438,2,"2025-12-06T23:30:41.156",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591786,1765063841166,-500.0,0.00016438,2,"2025-12-06T23:30:41.166",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591789,1765063841175,-500.0,0.00016438,2,"2025-12-06T23:30:41.175",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591790,1765063841184,-500.0,0.00016438,2,"2025-12-06T23:30:41.184",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591792,1765063841194,-2036.27,0.00016438,2,"2025-12-06T23:30:41.194",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591795,1765063841203,-500.0,0.00016438,2,"2025-12-06T23:30:41.203",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591796,1765063841212,-500.0,0.00016438,2,"2025-12-06T23:30:41.212",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591798,1765063841222,-500.0,0.00016438,2,"2025-12-06T23:30:41.222",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591801,1765063841231,-500.0,0.00016438,2,"2025-12-06T23:30:41.231",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591802,1765063841240,-500.0,0.00016438,2,"2025-12-06T23:30:41.240",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591805,1765063841250,-500.0,0.00016438,2,"2025-12-06T23:30:41.250",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591807,1765063841260,-500.0,0.00016438,2,"2025-12-06T23:30:41.260",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591809,1765063841274,-500.0,0.00016438,2,"2025-12-06T23:30:41.274",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591811,1765063841283,-500.0,0.00016438,2,"2025-12-06T23:30:41.283",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591813,1765063841294,-500.0,0.00016438,2,"2025-12-06T23:30:41.294",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591815,1765063841303,-1838.59,0.00016438,2,"2025-12-06T23:30:41.303",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591817,1765063841313,-500.0,0.00016438,2,"2025-12-06T23:30:41.313",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591819,1765063841322,-500.0,0.00016438,2,"2025-12-06T23:30:41.322",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591821,1765063841331,-500.0,0.00016438,2,"2025-12-06T23:30:41.331",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591823,1765063841340,-500.0,0.00016438,2,"2025-12-06T23:30:41.340",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591825,1765063841353,-500.0,0.00016438,2,"2025-12-06T23:30:41.353",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591827,1765063841363,-500.0,0.00016438,2,"2025-12-06T23:30:41.363",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591829,1765063841372,-500.0,0.00016438,2,"2025-12-06T23:30:41.372",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591831,1765063841381,-500.0,0.00016438,2,"2025-12-06T23:30:41.381",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591833,1765063841393,-500.0,0.00016438,2,"2025-12-06T23:30:41.393",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591835,1765063841402,-253.91111771,0.00016438,2,"2025-12-06T23:30:41.402",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591837,1765063841411,-500.0,0.00016438,2,"2025-12-06T23:30:41.411",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591839,1765063841421,-500.0,0.00016438,2,"2025-12-06T23:30:41.421",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591842,1765063841432,-500.0,0.00016438,2,"2025-12-06T23:30:41.432",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591844,1765063841443,-500.0,0.00016438,2,"2025-12-06T23:30:41.443",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591846,1765063841453,-500.0,0.00016438,2,"2025-12-06T23:30:41.453",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591848,1765063841463,-500.0,0.00016438,2,"2025-12-06T23:30:41.463",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591849,1765063841474,-542.67,0.00016438,2,"2025-12-06T23:30:41.474",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591852,1765063841483,-500.0,0.00016438,2,"2025-12-06T23:30:41.483",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591854,1765063841493,-500.0,0.00016438,2,"2025-12-06T23:30:41.493",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591856,1765063841502,-500.0,0.00016438,2,"2025-12-06T23:30:41.502",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591858,1765063841511,-500.0,0.00016438,2,"2025-12-06T23:30:41.511",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591860,1765063841520,-500.0,0.00016438,2,"2025-12-06T23:30:41.520",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591862,1765063841529,-500.0,0.00016438,2,"2025-12-06T23:30:41.529",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591864,1765063841539,-500.0,0.00016438,2,"2025-12-06T23:30:41.539",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591866,1765063841548,-500.0,0.00016438,2,"2025-12-06T23:30:41.548",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591868,1765063841557,-500.0,0.00016438,2,"2025-12-06T23:30:41.557",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591870,1765063841567,-500.0,0.00016438,2,"2025-12-06T23:30:41.567",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591872,1765063841576,-500.0,0.00016438,2,"2025-12-06T23:30:41.576",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591874,1765063841586,-1394.02,0.00016438,2,"2025-12-06T23:30:41.586",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591876,1765063841595,-500.0,0.00016438,2,"2025-12-06T23:30:41.595",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591878,1765063841604,-500.0,0.00016438,2,"2025-12-06T23:30:41.604",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591880,1765063841613,-500.0,0.00016438,2,"2025-12-06T23:30:41.613",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591882,1765063841622,-500.0,0.00016438,2,"2025-12-06T23:30:41.622",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591884,1765063841632,-500.0,0.00016438,2,"2025-12-06T23:30:41.632",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591886,1765063841641,-500.0,0.00016438,2,"2025-12-06T23:30:41.641",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591888,1765063841651,-500.0,0.00016438,2,"2025-12-06T23:30:41.651",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591890,1765063841659,-500.0,0.00016438,2,"2025-12-06T23:30:41.659",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591892,1765063841669,-500.0,0.00016438,2,"2025-12-06T23:30:41.669",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591894,1765063841678,-500.0,0.00016438,2,"2025-12-06T23:30:41.678",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591896,1765063841687,-500.0,0.00016438,2,"2025-12-06T23:30:41.687",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591898,1765063841696,-500.0,0.00016438,2,"2025-12-06T23:30:41.696",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591900,1765063841706,-500.0,0.00016438,2,"2025-12-06T23:30:41.706",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591902,1765063841715,-2130.12,0.00016438,2,"2025-12-06T23:30:41.715",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591904,1765063841724,-500.0,0.00016438,2,"2025-12-06T23:30:41.724",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591906,1765063841733,-500.0,0.00016438,2,"2025-12-06T23:30:41.733",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591908,1765063841742,-500.0,0.00016438,2,"2025-12-06T23:30:41.742",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591910,1765063841752,-500.0,0.00016438,2,"2025-12-06T23:30:41.752",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591912,1765063841761,-500.0,0.00016438,2,"2025-12-06T23:30:41.761",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591914,1765063841770,-500.0,0.00016438,2,"2025-12-06T23:30:41.770",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591916,1765063841779,-500.0,0.00016438,2,"2025-12-06T23:30:41.779",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591918,1765063841788,-503.25869569,0.00016438,2,"2025-12-06T23:30:41.788",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591919,1765063841798,-500.0,0.00016438,2,"2025-12-06T23:30:41.798",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591922,1765063841808,-500.0,0.00016438,2,"2025-12-06T23:30:41.808",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591924,1765063841819,-500.0,0.00016438,2,"2025-12-06T23:30:41.819",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591926,1765063841830,-500.0,0.00016438,2,"2025-12-06T23:30:41.830",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591928,1765063841840,-500.0,0.00016438,2,"2025-12-06T23:30:41.840",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591929,1765063841851,-500.0,0.00016438,2,"2025-12-06T23:30:41.851",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591932,1765063841860,-500.0,0.00016438,2,"2025-12-06T23:30:41.860",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591934,1765063841871,-500.0,0.00016438,2,"2025-12-06T23:30:41.871",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591935,1765063841880,-500.0,0.00016438,2,"2025-12-06T23:30:41.880",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591938,1765063841889,-500.0,0.00016438,2,"2025-12-06T23:30:41.889",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591939,1765063841899,-500.0,0.00016438,2,"2025-12-06T23:30:41.899",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591941,1765063841908,-1744.02,0.00016438,2,"2025-12-06T23:30:41.908",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591943,1765063841917,-500.0,0.00016438,2,"2025-12-06T23:30:41.917",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591946,1765063841926,-500.0,0.00016438,2,"2025-12-06T23:30:41.926",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591948,1765063841936,-500.0,0.00016438,2,"2025-12-06T23:30:41.936",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591950,1765063841944,-1962.56,0.00016438,2,"2025-12-06T23:30:41.944",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591951,1765063841953,-500.0,0.00016438,2,"2025-12-06T23:30:41.953",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591954,1765063841963,-500.0,0.00016438,2,"2025-12-06T23:30:41.963",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591955,1765063841973,-500.0,0.00016438,2,"2025-12-06T23:30:41.973",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591958,1765063841983,-500.0,0.00016438,2,"2025-12-06T23:30:41.983",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591959,1765063841993,-500.0,0.00016438,2,"2025-12-06T23:30:41.993",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591961,1765063842002,-500.0,0.00016438,2,"2025-12-06T23:30:42.002",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591963,1765063842012,-500.0,0.00016438,2,"2025-12-06T23:30:42.012",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591966,1765063842023,-750.82,0.00016438,2,"2025-12-06T23:30:42.023",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591967,1765063842032,-310.55394461,0.00016438,2,"2025-12-06T23:30:42.032",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591969,1765063842041,-500.0,0.00016438,2,"2025-12-06T23:30:42.041",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591972,1765063842052,-500.0,0.00016438,2,"2025-12-06T23:30:42.052",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591974,1765063842062,-500.0,0.00016438,2,"2025-12-06T23:30:42.062",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591976,1765063842071,-500.0,0.00016438,2,"2025-12-06T23:30:42.071",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591978,1765063842082,-501.77313898,0.00016438,2,"2025-12-06T23:30:42.082",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591980,1765063842091,-500.0,0.00016438,2,"2025-12-06T23:30:42.091",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591982,1765063842101,-500.0,0.00016438,2,"2025-12-06T23:30:42.101",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591984,1765063842112,-500.0,0.00016438,2,"2025-12-06T23:30:42.112",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591986,1765063842122,-501.78994951,0.00016438,2,"2025-12-06T23:30:42.122",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591988,1765063842131,-500.0,0.00016438,2,"2025-12-06T23:30:42.131",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591990,1765063842141,-500.0,0.00016438,2,"2025-12-06T23:30:42.141",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591992,1765063842154,-500.0,0.00016438,2,"2025-12-06T23:30:42.154",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591994,1765063842163,-500.0,0.00016438,2,"2025-12-06T23:30:42.163",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591996,1765063842172,-500.0,0.00016438,2,"2025-12-06T23:30:42.172",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591998,1765063842181,-500.0,0.00016438,2,"2025-12-06T23:30:42.181",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592000,1765063842191,-597.70160526,0.00016438,2,"2025-12-06T23:30:42.191",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592002,1765063842200,-500.0,0.00016438,2,"2025-12-06T23:30:42.200",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592004,1765063842210,-500.0,0.00016438,2,"2025-12-06T23:30:42.210",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592006,1765063842220,-500.0,0.00016438,2,"2025-12-06T23:30:42.220",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592008,1765063842230,-500.0,0.00016438,2,"2025-12-06T23:30:42.230",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592010,1765063842239,-500.0,0.00016438,2,"2025-12-06T23:30:42.239",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592012,1765063842248,-500.0,0.00016438,2,"2025-12-06T23:30:42.248",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592014,1765063842257,-500.0,0.00016438,2,"2025-12-06T23:30:42.257",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592016,1765063842267,-502.37633463,0.00016438,2,"2025-12-06T23:30:42.267",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592018,1765063842277,-500.0,0.00016438,2,"2025-12-06T23:30:42.277",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592020,1765063842287,-500.0,0.00016438,2,"2025-12-06T23:30:42.287",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592022,1765063842297,-500.0,0.00016438,2,"2025-12-06T23:30:42.297",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592024,1765063842306,-500.0,0.00016438,2,"2025-12-06T23:30:42.306",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592026,1765063842315,-500.0,0.00016438,2,"2025-12-06T23:30:42.315",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592028,1765063842324,-500.0,0.00016438,2,"2025-12-06T23:30:42.324",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592030,1765063842333,-500.0,0.00016438,2,"2025-12-06T23:30:42.333",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592032,1765063842342,-500.0,0.00016438,2,"2025-12-06T23:30:42.342",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592034,1765063842356,-500.0,0.00016438,2,"2025-12-06T23:30:42.356",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592037,1765063842367,-500.0,0.00016438,2,"2025-12-06T23:30:42.367",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592038,1765063842376,-500.0,0.00016438,2,"2025-12-06T23:30:42.376",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592040,1765063842385,-500.0,0.00016438,2,"2025-12-06T23:30:42.385",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592043,1765063842395,-500.0,0.00016438,2,"2025-12-06T23:30:42.395",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592045,1765063842404,-500.0,0.00016438,2,"2025-12-06T23:30:42.404",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592046,1765063842413,-500.0,0.00016438,2,"2025-12-06T23:30:42.413",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592048,1765063842423,-500.0,0.00016438,2,"2025-12-06T23:30:42.423",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592050,1765063842432,-500.0,0.00016438,2,"2025-12-06T23:30:42.432",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592052,1765063842442,-500.62982502,0.00016438,2,"2025-12-06T23:30:42.442",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592054,1765063842453,-1398.61,0.00016438,2,"2025-12-06T23:30:42.453",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592056,1765063842462,-500.0,0.00016438,2,"2025-12-06T23:30:42.462",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592058,1765063842471,-500.0,0.00016438,2,"2025-12-06T23:30:42.471",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592060,1765063842480,-500.0,0.00016438,2,"2025-12-06T23:30:42.480",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592062,1765063842491,-500.0,0.00016438,2,"2025-12-06T23:30:42.491",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592065,1765063842501,-500.0,0.00016438,2,"2025-12-06T23:30:42.501",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592066,1765063842510,-500.0,0.00016438,2,"2025-12-06T23:30:42.510",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592067,1765063842520,-500.0,0.00016438,2,"2025-12-06T23:30:42.520",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592069,1765063842530,-500.0,0.00016438,2,"2025-12-06T23:30:42.530",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592071,1765063842539,-500.0,0.00016438,2,"2025-12-06T23:30:42.539",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592073,1765063842548,-500.0,0.00016438,2,"2025-12-06T23:30:42.548",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592075,1765063842557,-500.0,0.00016438,2,"2025-12-06T23:30:42.557",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592077,1765063842568,-2190.78,0.00016438,2,"2025-12-06T23:30:42.568",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592079,1765063842577,-500.0,0.00016438,2,"2025-12-06T23:30:42.577",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592081,1765063842586,-500.0,0.00016438,2,"2025-12-06T23:30:42.586",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592083,1765063842595,-500.0,0.00016438,2,"2025-12-06T23:30:42.595",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592085,1765063842604,-500.0,0.00016438,2,"2025-12-06T23:30:42.604",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592087,1765063842613,-602.41,0.00016438,2,"2025-12-06T23:30:42.613",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592089,1765063842624,-500.0,0.00016438,2,"2025-12-06T23:30:42.624",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592092,1765063842638,-500.0,0.00016438,2,"2025-12-06T23:30:42.638",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592094,1765063842651,-500.0,0.00016438,2,"2025-12-06T23:30:42.651",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592096,1765063842663,-500.0,0.00016438,2,"2025-12-06T23:30:42.663",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592099,1765063842674,-500.0,0.00016438,2,"2025-12-06T23:30:42.674",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592101,1765063842685,-500.0,0.00016438,2,"2025-12-06T23:30:42.685",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592102,1765063842697,-651.73,0.00016438,2,"2025-12-06T23:30:42.697",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592103,1765063842709,-711.54,0.00016438,2,"2025-12-06T23:30:42.709",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592104,1765063842722,-500.0,0.00016438,2,"2025-12-06T23:30:42.722",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592105,1765063842734,-500.0,0.00016438,2,"2025-12-06T23:30:42.734",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592106,1765063842746,-500.0,0.00016438,2,"2025-12-06T23:30:42.746",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592108,1765063842757,-500.0,0.00016438,2,"2025-12-06T23:30:42.757",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592109,1765063842769,-500.0,0.00016438,2,"2025-12-06T23:30:42.769",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592111,1765063842781,-500.0,0.00016438,2,"2025-12-06T23:30:42.781",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592113,1765063842792,-500.0,0.00016438,2,"2025-12-06T23:30:42.792",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592116,1765063842802,-500.0,0.00016438,2,"2025-12-06T23:30:42.802",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592119,1765063842812,-500.0,0.00016438,2,"2025-12-06T23:30:42.812",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592122,1765063842823,-500.0,0.00016438,2,"2025-12-06T23:30:42.823",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592124,1765063842835,-500.0,0.00016438,2,"2025-12-06T23:30:42.835",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592126,1765063842847,-500.0,0.00016438,2,"2025-12-06T23:30:42.847",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592127,1765063842859,-500.0,0.00016438,2,"2025-12-06T23:30:42.859",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592128,1765063842871,-607.12,0.00016438,2,"2025-12-06T23:30:42.871",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592129,1765063842884,-500.0,0.00016438,2,"2025-12-06T23:30:42.884",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592130,1765063842896,-500.0,0.00016438,2,"2025-12-06T23:30:42.896",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592131,1765063842908,-500.0,0.00016438,2,"2025-12-06T23:30:42.908",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592133,1765063842921,-500.0,0.00016438,2,"2025-12-06T23:30:42.921",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592134,1765063842931,-500.0,0.00016438,2,"2025-12-06T23:30:42.931",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592135,1765063842945,-500.0,0.00016438,2,"2025-12-06T23:30:42.945",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592136,1765063842957,-500.0,0.00016438,2,"2025-12-06T23:30:42.957",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592137,1765063842968,-500.0,0.00016438,2,"2025-12-06T23:30:42.968",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592138,1765063842980,-550.36855639,0.00016438,2,"2025-12-06T23:30:42.980",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592139,1765063842992,-500.0,0.00016438,2,"2025-12-06T23:30:42.992",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592142,1765063843004,-500.0,0.00016438,2,"2025-12-06T23:30:43.004",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592144,1765063843016,-500.0,0.00016438,2,"2025-12-06T23:30:43.016",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592145,1765063843028,-500.0,0.00016438,2,"2025-12-06T23:30:43.028",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592146,1765063843041,-500.0,0.00016438,2,"2025-12-06T23:30:43.041",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592147,1765063843054,-500.0,0.00016438,2,"2025-12-06T23:30:43.054",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592148,1765063843066,-500.0,0.00016438,2,"2025-12-06T23:30:43.066",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592149,1765063843078,-1981.29,0.00016438,2,"2025-12-06T23:30:43.078",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592150,1765063843089,-500.0,0.00016438,2,"2025-12-06T23:30:43.089",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592151,1765063843101,-500.0,0.00016438,2,"2025-12-06T23:30:43.101",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592153,1765063843111,-500.0,0.00016438,2,"2025-12-06T23:30:43.111",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592154,1765063843123,-500.0,0.00016438,2,"2025-12-06T23:30:43.123",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592155,1765063843135,-500.0,0.00016438,2,"2025-12-06T23:30:43.135",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592156,1765063843149,-501.30650321,0.00016438,2,"2025-12-06T23:30:43.149",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592157,1765063843162,-500.0,0.00016438,2,"2025-12-06T23:30:43.162",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592158,1765063843172,-500.0,0.00016438,2,"2025-12-06T23:30:43.172",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592159,1765063843182,-500.0,0.00016438,2,"2025-12-06T23:30:43.182",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592160,1765063843192,-580.13,0.00016438,2,"2025-12-06T23:30:43.192",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592161,1765063843203,-500.95774745,0.00016438,2,"2025-12-06T23:30:43.203",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592162,1765063843214,-500.0,0.00016438,2,"2025-12-06T23:30:43.214",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592163,1765063843227,-500.0,0.00016438,2,"2025-12-06T23:30:43.227",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592164,1765063843239,-518.37,0.00016438,2,"2025-12-06T23:30:43.239",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592165,1765063843250,-500.0,0.00016438,2,"2025-12-06T23:30:43.250",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592166,1765063843260,-500.0,0.00016438,2,"2025-12-06T23:30:43.260",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592167,1765063843271,-500.0,0.00016438,2,"2025-12-06T23:30:43.271",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592168,1765063843281,-628.08,0.00016438,2,"2025-12-06T23:30:43.281",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592169,1765063843291,-1219.61,0.00016438,2,"2025-12-06T23:30:43.291",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592170,1765063843301,-500.0,0.00016438,2,"2025-12-06T23:30:43.301",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592171,1765063843311,-500.0,0.00016438,2,"2025-12-06T23:30:43.311",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592172,1765063843322,-500.0,0.00016438,2,"2025-12-06T23:30:43.322",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592173,1765063843333,-406.2390744,0.00016438,2,"2025-12-06T23:30:43.333",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592174,1765063843343,-500.0,0.00016438,2,"2025-12-06T23:30:43.343",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592175,1765063843358,-500.0,0.00016438,2,"2025-12-06T23:30:43.358",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592176,1765063843369,-500.0,0.00016438,2,"2025-12-06T23:30:43.369",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592177,1765063843380,-500.0,0.00016438,2,"2025-12-06T23:30:43.380",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592178,1765063843391,-687.76,0.00016438,2,"2025-12-06T23:30:43.391",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592179,1765063843402,-500.0,0.00016438,2,"2025-12-06T23:30:43.402",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592180,1765063843419,-500.0,0.00016438,2,"2025-12-06T23:30:43.419",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592181,1765063843431,-633.87498501,0.00016438,2,"2025-12-06T23:30:43.431",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592182,1765063843442,-500.0,0.00016438,2,"2025-12-06T23:30:43.442",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592183,1765063843453,-500.0,0.00016438,2,"2025-12-06T23:30:43.453",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592184,1765063843464,-1811.29,0.00016438,2,"2025-12-06T23:30:43.464",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592185,1765063843474,-500.0,0.00016438,2,"2025-12-06T23:30:43.474",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592186,1765063843485,-532.7880038,0.00016438,2,"2025-12-06T23:30:43.485",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592187,1765063843495,-500.0,0.00016438,2,"2025-12-06T23:30:43.495",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592188,1765063843506,-2336.73,0.00016438,2,"2025-12-06T23:30:43.506",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592189,1765063843517,-500.0,0.00016438,2,"2025-12-06T23:30:43.517",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592190,1765063843529,-500.0,0.00016438,2,"2025-12-06T23:30:43.529",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592191,1765063843547,-500.0,0.00016438,2,"2025-12-06T23:30:43.547",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592192,1765063843563,-555.89,0.00016438,2,"2025-12-06T23:30:43.563",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592193,1765063843575,-500.0,0.00016438,2,"2025-12-06T23:30:43.575",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592194,1765063843588,-782.27,0.00016438,2,"2025-12-06T23:30:43.588",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592195,1765063843600,-179.20359033,0.00016438,2,"2025-12-06T23:30:43.600",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592196,1765063843615,-500.0,0.00016438,2,"2025-12-06T23:30:43.615",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592197,1765063843628,-177.65790015,0.00016438,2,"2025-12-06T23:30:43.628",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592198,1765063843640,-1538.8,0.00016438,2,"2025-12-06T23:30:43.640",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592199,1765063843653,-500.0,0.00016438,2,"2025-12-06T23:30:43.653",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592200,1765063843665,-500.0,0.00016438,2,"2025-12-06T23:30:43.665",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592201,1765063843676,-500.0,0.00016438,2,"2025-12-06T23:30:43.676",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592202,1765063843688,-500.0,0.00016438,2,"2025-12-06T23:30:43.688",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592203,1765063843700,-500.0,0.00016438,2,"2025-12-06T23:30:43.700",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592204,1765063843712,-500.0,0.00016438,2,"2025-12-06T23:30:43.712",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592205,1765063843725,-500.0,0.00016438,2,"2025-12-06T23:30:43.725",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592206,1765063843737,-500.0,0.00016438,2,"2025-12-06T23:30:43.737",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592207,1765063843748,-500.0,0.00016438,2,"2025-12-06T23:30:43.748",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592208,1765063843761,-500.0,0.00016438,2,"2025-12-06T23:30:43.761",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592209,1765063843774,-500.0,0.00016438,2,"2025-12-06T23:30:43.774",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592210,1765063843785,-500.0,0.00016438,2,"2025-12-06T23:30:43.785",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592211,1765063843796,-500.0,0.00016438,2,"2025-12-06T23:30:43.796",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592212,1765063843808,-500.0,0.00016438,2,"2025-12-06T23:30:43.808",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592213,1765063843819,-500.0,0.00016438,2,"2025-12-06T23:30:43.819",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592214,1765063843832,-500.0,0.00016438,2,"2025-12-06T23:30:43.832",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592215,1765063843844,-500.0,0.00016438,2,"2025-12-06T23:30:43.844",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592216,1765063843855,-500.0,0.00016438,2,"2025-12-06T23:30:43.855",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592217,1765063843867,-500.0,0.00016438,2,"2025-12-06T23:30:43.867",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592218,1765063843878,-500.0,0.00016438,2,"2025-12-06T23:30:43.878",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592219,1765063843890,-500.0,0.00016438,2,"2025-12-06T23:30:43.890",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592220,1765063843901,-500.0,0.00016438,2,"2025-12-06T23:30:43.901",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592221,1765063843912,-500.0,0.00016438,2,"2025-12-06T23:30:43.912",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592222,1765063843924,-1943.65,0.00016438,2,"2025-12-06T23:30:43.924",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592223,1765063843936,-500.0,0.00016438,2,"2025-12-06T23:30:43.936",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592224,1765063843947,-873.76,0.00016438,2,"2025-12-06T23:30:43.947",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592225,1765063843959,-500.0,0.00016438,2,"2025-12-06T23:30:43.959",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592226,1765063843970,-500.0,0.00016438,2,"2025-12-06T23:30:43.970",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592227,1765063843981,-1713.81,0.00016438,2,"2025-12-06T23:30:43.981",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592228,1765063843993,-500.0,0.00016438,2,"2025-12-06T23:30:43.993",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592229,1765063844004,-537.56,0.00016438,2,"2025-12-06T23:30:44.004",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592230,1765063844015,-500.0,0.00016438,2,"2025-12-06T23:30:44.015",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592231,1765063844027,-501.09034056,0.00016438,2,"2025-12-06T23:30:44.027",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592232,1765063844038,-500.0,0.00016438,2,"2025-12-06T23:30:44.038",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592233,1765063844049,-500.0,0.00016438,2,"2025-12-06T23:30:44.049",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592234,1765063844061,-507.01,0.00016438,2,"2025-12-06T23:30:44.061",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592235,1765063844072,-500.0,0.00016438,2,"2025-12-06T23:30:44.072",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592236,1765063844084,-1694.41,0.00016438,2,"2025-12-06T23:30:44.084",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592237,1765063844096,-500.0,0.00016438,2,"2025-12-06T23:30:44.096",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592238,1765063844107,-401.25874376,0.00016438,2,"2025-12-06T23:30:44.107",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592239,1765063844118,-501.63468828,0.00016438,2,"2025-12-06T23:30:44.118",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592240,1765063844129,-500.0,0.00016438,2,"2025-12-06T23:30:44.129",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592241,1765063844141,-537.26780156,0.00016438,2,"2025-12-06T23:30:44.141",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592242,1765063844151,-500.0,0.00016438,2,"2025-12-06T23:30:44.151",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592243,1765063844163,-500.0,0.00016438,2,"2025-12-06T23:30:44.163",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592244,1765063844174,-501.45,0.00016438,2,"2025-12-06T23:30:44.174",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592245,1765063844185,-500.0,0.00016438,2,"2025-12-06T23:30:44.185",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592246,1765063844196,-500.0,0.00016438,2,"2025-12-06T23:30:44.196",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592247,1765063844208,-500.0,0.00016438,2,"2025-12-06T23:30:44.208",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592248,1765063844220,-500.0,0.00016438,2,"2025-12-06T23:30:44.220",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592249,1765063844231,-876.35,0.00016438,2,"2025-12-06T23:30:44.231",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592250,1765063844242,-500.0,0.00016438,2,"2025-12-06T23:30:44.242",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592251,1765063844252,-500.0,0.00016438,2,"2025-12-06T23:30:44.252",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592252,1765063844264,-500.0,0.00016438,2,"2025-12-06T23:30:44.264",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592253,1765063844275,-901.15,0.00016438,2,"2025-12-06T23:30:44.275",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592254,1765063844287,-500.0,0.00016438,2,"2025-12-06T23:30:44.287",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592255,1765063844300,-500.0,0.00016438,2,"2025-12-06T23:30:44.300",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592256,1765063844311,-500.0,0.00016438,2,"2025-12-06T23:30:44.311",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592257,1765063844323,-500.0,0.00016438,2,"2025-12-06T23:30:44.323",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592258,1765063844335,-500.0,0.00016438,2,"2025-12-06T23:30:44.335",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592260,1765063844346,-500.0,0.00016438,2,"2025-12-06T23:30:44.346",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592262,1765063844359,-500.0,0.00016438,2,"2025-12-06T23:30:44.359",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592264,1765063844370,-764.74,0.00016438,2,"2025-12-06T23:30:44.370",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592266,1765063844381,-500.0,0.00016438,2,"2025-12-06T23:30:44.381",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592268,1765063844392,-500.0,0.00016438,2,"2025-12-06T23:30:44.392",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592270,1765063844403,-1978.73,0.00016438,2,"2025-12-06T23:30:44.403",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592273,1765063844414,-500.0,0.00016438,2,"2025-12-06T23:30:44.414",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592275,1765063844427,-500.0,0.00016438,2,"2025-12-06T23:30:44.427",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592277,1765063844438,-534.95,0.00016438,2,"2025-12-06T23:30:44.438",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592279,1765063844448,-500.0,0.00016438,2,"2025-12-06T23:30:44.448",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592281,1765063844459,-1955.95,0.00016438,2,"2025-12-06T23:30:44.459",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592282,1765063844469,-500.0,0.00016438,2,"2025-12-06T23:30:44.469",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592283,1765063844480,-500.0,0.00016438,2,"2025-12-06T23:30:44.480",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592284,1765063844490,-500.0,0.00016438,2,"2025-12-06T23:30:44.490",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592285,1765063844500,-500.0,0.00016438,2,"2025-12-06T23:30:44.500",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592286,1765063844512,-500.0,0.00016438,2,"2025-12-06T23:30:44.512",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592287,1765063844523,-500.0,0.00016438,2,"2025-12-06T23:30:44.523",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592288,1765063844533,-1646.43,0.00016438,2,"2025-12-06T23:30:44.533",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592289,1765063844544,-500.0,0.00016438,2,"2025-12-06T23:30:44.544",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592290,1765063844555,-500.0,0.00016438,2,"2025-12-06T23:30:44.555",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592291,1765063844566,-500.0,0.00016438,2,"2025-12-06T23:30:44.566",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592292,1765063844576,-500.0,0.00016438,2,"2025-12-06T23:30:44.576",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592293,1765063844588,-1912.89,0.00016438,2,"2025-12-06T23:30:44.588",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592294,1765063844599,-500.0,0.00016438,2,"2025-12-06T23:30:44.599",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592295,1765063844611,-500.0,0.00016438,2,"2025-12-06T23:30:44.611",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592296,1765063844622,-500.0,0.00016438,2,"2025-12-06T23:30:44.622",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592297,1765063844633,-1712.66,0.00016438,2,"2025-12-06T23:30:44.633",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592298,1765063844644,-500.0,0.00016438,2,"2025-12-06T23:30:44.644",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592299,1765063844656,-227.69913585,0.00016438,2,"2025-12-06T23:30:44.656",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592300,1765063844667,-500.0,0.00016438,2,"2025-12-06T23:30:44.667",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592301,1765063844679,-500.0,0.00016438,2,"2025-12-06T23:30:44.679",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592302,1765063844691,-500.0,0.00016438,2,"2025-12-06T23:30:44.691",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592303,1765063844702,-595.82523484,0.00016438,2,"2025-12-06T23:30:44.702",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592304,1765063844714,-500.0,0.00016438,2,"2025-12-06T23:30:44.714",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592305,1765063844725,-500.0,0.00016438,2,"2025-12-06T23:30:44.725",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592306,1765063844736,-650.55,0.00016438,2,"2025-12-06T23:30:44.736",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592307,1765063844747,-500.0,0.00016438,2,"2025-12-06T23:30:44.747",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592308,1765063844757,-500.0,0.00016438,2,"2025-12-06T23:30:44.757",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592309,1765063844768,-500.0,0.00016438,2,"2025-12-06T23:30:44.768",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592310,1765063844779,-2102.32,0.00016438,2,"2025-12-06T23:30:44.779",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592311,1765063844789,-500.0,0.00016438,2,"2025-12-06T23:30:44.789",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592312,1765063844799,-2049.42,0.00016438,2,"2025-12-06T23:30:44.799",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592313,1765063844810,-500.0,0.00016438,2,"2025-12-06T23:30:44.810",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592314,1765063844821,-504.39199229,0.00016438,2,"2025-12-06T23:30:44.821",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592315,1765063844832,-500.68870442,0.00016438,2,"2025-12-06T23:30:44.832",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592316,1765063844843,-500.0,0.00016438,2,"2025-12-06T23:30:44.843",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592317,1765063844854,-500.0,0.00016438,2,"2025-12-06T23:30:44.854",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592318,1765063844865,-500.0,0.00016438,2,"2025-12-06T23:30:44.865",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592319,1765063844875,-500.0,0.00016438,2,"2025-12-06T23:30:44.875",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592320,1765063844886,-500.0,0.00016438,2,"2025-12-06T23:30:44.886",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592321,1765063844897,-500.0,0.00016438,2,"2025-12-06T23:30:44.897",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592322,1765063844907,-501.48368402,0.00016438,2,"2025-12-06T23:30:44.907",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592323,1765063844918,-500.0,0.00016438,2,"2025-12-06T23:30:44.918",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592324,1765063844929,-500.0,0.00016438,2,"2025-12-06T23:30:44.929",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592325,1765063844940,-500.0,0.00016438,2,"2025-12-06T23:30:44.940",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592326,1765063844951,-500.0,0.00016438,2,"2025-12-06T23:30:44.951",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592327,1765063844962,-500.0,0.00016438,2,"2025-12-06T23:30:44.962",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592328,1765063844973,-169.46966999,0.00016438,2,"2025-12-06T23:30:44.973",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592329,1765063844984,-250.0,0.00016438,2,"2025-12-06T23:30:44.984",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592330,1765063844996,-943.73,0.00016438,2,"2025-12-06T23:30:44.996",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592331,1765063845007,-500.0,0.00016438,2,"2025-12-06T23:30:45.007",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592332,1765063845018,-500.0,0.00016438,2,"2025-12-06T23:30:45.018",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592333,1765063845031,-786.42,0.00016438,2,"2025-12-06T23:30:45.031",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592334,1765063845054,-150.0,0.00016438,2,"2025-12-06T23:30:45.054",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592335,1765063845065,-500.0,0.00016438,2,"2025-12-06T23:30:45.065",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592336,1765063845076,-500.0,0.00016438,2,"2025-12-06T23:30:45.076",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592337,1765063845087,-500.0,0.00016438,2,"2025-12-06T23:30:45.087",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592338,1765063845098,-500.0,0.00016438,2,"2025-12-06T23:30:45.098",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592339,1765063845109,-500.0,0.00016438,2,"2025-12-06T23:30:45.109",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592340,1765063845120,-2212.64,0.00016438,2,"2025-12-06T23:30:45.120",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592341,1765063845131,-1546.75,0.00016438,2,"2025-12-06T23:30:45.131",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592342,1765063845142,-2977.33,0.00016438,2,"2025-12-06T23:30:45.142",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592343,1765063845153,-500.0,0.00016438,2,"2025-12-06T23:30:45.153",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592344,1765063845164,-500.0,0.00016438,2,"2025-12-06T23:30:45.164",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592345,1765063845175,-501.41639953,0.00016438,2,"2025-12-06T23:30:45.175",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592346,1765063845185,-500.0,0.00016438,2,"2025-12-06T23:30:45.185",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592347,1765063845196,-2007.7,0.00016438,2,"2025-12-06T23:30:45.196",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592348,1765063845207,-506.11020366,0.00016438,2,"2025-12-06T23:30:45.207",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592349,1765063845219,-500.0,0.00016438,2,"2025-12-06T23:30:45.219",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592350,1765063845229,-535.13765091,0.00016438,2,"2025-12-06T23:30:45.229",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592351,1765063845240,-502.03264,0.00016438,2,"2025-12-06T23:30:45.240",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592352,1765063845251,-500.0,0.00016438,2,"2025-12-06T23:30:45.251",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592353,1765063845262,-500.0,0.00016438,2,"2025-12-06T23:30:45.262",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592354,1765063845273,-500.0,0.00016438,2,"2025-12-06T23:30:45.273",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592355,1765063845283,-500.0,0.00016438,2,"2025-12-06T23:30:45.283",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592356,1765063845295,-500.0,0.00016438,2,"2025-12-06T23:30:45.295",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592357,1765063845305,-500.0,0.00016438,2,"2025-12-06T23:30:45.305",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592358,1765063845317,-500.0,0.00016438,2,"2025-12-06T23:30:45.317",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592359,1765063845327,-500.0,0.00016438,2,"2025-12-06T23:30:45.327",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592360,1765063845338,-640.09,0.00016438,2,"2025-12-06T23:30:45.338",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592361,1765063845352,-500.0,0.00016438,2,"2025-12-06T23:30:45.352",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592362,1765063845362,-1793.44,0.00016438,2,"2025-12-06T23:30:45.362",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592363,1765063845372,-502.76532388,0.00016438,2,"2025-12-06T23:30:45.372",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592364,1765063845383,-500.0,0.00016438,2,"2025-12-06T23:30:45.383",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592365,1765063845395,-500.0,0.00016438,2,"2025-12-06T23:30:45.395",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592366,1765063845406,-1848.25,0.00016438,2,"2025-12-06T23:30:45.406",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592367,1765063845417,-282.78982947,0.00016438,2,"2025-12-06T23:30:45.417",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592368,1765063845432,-500.0,0.00016438,2,"2025-12-06T23:30:45.432",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592369,1765063845442,-500.0,0.00016438,2,"2025-12-06T23:30:45.442",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592370,1765063845454,-500.0,0.00016438,2,"2025-12-06T23:30:45.454",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592371,1765063845464,-500.0,0.00016438,2,"2025-12-06T23:30:45.464",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592372,1765063845475,-500.0,0.00016438,2,"2025-12-06T23:30:45.475",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592373,1765063845485,-500.0,0.00016438,2,"2025-12-06T23:30:45.485",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592374,1765063845495,-548.48084712,0.00016438,2,"2025-12-06T23:30:45.495",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592375,1765063845506,-500.0,0.00016438,2,"2025-12-06T23:30:45.506",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592376,1765063845516,-500.0,0.00016438,2,"2025-12-06T23:30:45.516",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592377,1765063845527,-500.0,0.00016438,2,"2025-12-06T23:30:45.527",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592378,1765063845537,-500.0,0.00016438,2,"2025-12-06T23:30:45.537",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592379,1765063845547,-500.0,0.00016438,2,"2025-12-06T23:30:45.547",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592380,1765063845557,-500.0,0.00016438,2,"2025-12-06T23:30:45.557",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592381,1765063845567,-500.0,0.00016438,2,"2025-12-06T23:30:45.567",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592382,1765063845578,-500.0,0.00016438,2,"2025-12-06T23:30:45.578",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592383,1765063845587,-2161.19,0.00016438,2,"2025-12-06T23:30:45.587",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592384,1765063845598,-500.0,0.00016438,2,"2025-12-06T23:30:45.598",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592385,1765063845609,-500.0,0.00016438,2,"2025-12-06T23:30:45.609",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592386,1765063845619,-547.04,0.00016438,2,"2025-12-06T23:30:45.619",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592387,1765063845630,-500.0,0.00016438,2,"2025-12-06T23:30:45.630",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592388,1765063845641,-500.0,0.00016438,2,"2025-12-06T23:30:45.641",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592389,1765063845652,-1760.52,0.00016438,2,"2025-12-06T23:30:45.652",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592390,1765063845663,-500.0,0.00016438,2,"2025-12-06T23:30:45.663",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592391,1765063845673,-500.0,0.00016438,2,"2025-12-06T23:30:45.673",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592392,1765063845684,-500.0,0.00016438,2,"2025-12-06T23:30:45.684",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592393,1765063845694,-500.0,0.00016438,2,"2025-12-06T23:30:45.694",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592394,1765063845705,-502.74648482,0.00016438,2,"2025-12-06T23:30:45.705",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592395,1765063845715,-500.0,0.00016438,2,"2025-12-06T23:30:45.715",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592396,1765063845726,-500.0,0.00016438,2,"2025-12-06T23:30:45.726",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592397,1765063845736,-500.0,0.00016438,2,"2025-12-06T23:30:45.736",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592398,1765063845747,-500.0,0.00016438,2,"2025-12-06T23:30:45.747",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592399,1765063845758,-500.0,0.00016438,2,"2025-12-06T23:30:45.758",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592400,1765063845768,-545.57495527,0.00016438,2,"2025-12-06T23:30:45.768",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592401,1765063845779,-500.0,0.00016438,2,"2025-12-06T23:30:45.779",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592402,1765063845790,-502.1831662,0.00016438,2,"2025-12-06T23:30:45.790",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592403,1765063845800,-500.0,0.00016438,2,"2025-12-06T23:30:45.800",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592404,1765063845812,-2278.51,0.00016438,2,"2025-12-06T23:30:45.812",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592405,1765063845823,-500.0,0.00016438,2,"2025-12-06T23:30:45.823",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592406,1765063845833,-500.0,0.00016438,2,"2025-12-06T23:30:45.833",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592407,1765063845843,-500.0,0.00016438,2,"2025-12-06T23:30:45.843",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592408,1765063845855,-500.0,0.00016438,2,"2025-12-06T23:30:45.855",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592409,1765063845866,-500.0,0.00016438,2,"2025-12-06T23:30:45.866",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592410,1765063845877,-500.0,0.00016438,2,"2025-12-06T23:30:45.877",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592411,1765063845888,-500.0,0.00016438,2,"2025-12-06T23:30:45.888",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592412,1765063845899,-500.0,0.00016438,2,"2025-12-06T23:30:45.899",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592413,1765063845909,-502.00507879,0.00016438,2,"2025-12-06T23:30:45.909",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592414,1765063845921,-503.36223993,0.00016438,2,"2025-12-06T23:30:45.921",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592415,1765063845932,-500.0,0.00016438,2,"2025-12-06T23:30:45.932",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592416,1765063845943,-500.0,0.00016438,2,"2025-12-06T23:30:45.943",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592417,1765063845955,-500.0,0.00016438,2,"2025-12-06T23:30:45.955",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592418,1765063845965,-500.0,0.00016438,2,"2025-12-06T23:30:45.965",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592420,1765063845978,-500.0,0.00016438,2,"2025-12-06T23:30:45.978",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592422,1765063845990,-2386.35,0.00016438,2,"2025-12-06T23:30:45.990",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592424,1765063846000,-500.0,0.00016438,2,"2025-12-06T23:30:46.000",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592426,1765063846011,-729.28,0.00016438,2,"2025-12-06T23:30:46.011",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592428,1765063846022,-505.82889182,0.00016438,2,"2025-12-06T23:30:46.022",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592431,1765063846032,-500.0,0.00016438,2,"2025-12-06T23:30:46.032",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592433,1765063846044,-500.0,0.00016438,2,"2025-12-06T23:30:46.044",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592435,1765063846056,-500.0,0.00016438,2,"2025-12-06T23:30:46.056",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592437,1765063846067,-501.18504151,0.00016438,2,"2025-12-06T23:30:46.067",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592439,1765063846079,-500.0,0.00016438,2,"2025-12-06T23:30:46.079",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592441,1765063846099,-502.70115963,0.00016438,2,"2025-12-06T23:30:46.099",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592444,1765063846111,-150.0,0.00016438,2,"2025-12-06T23:30:46.111",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592446,1765063846122,-2254.86,0.00016438,2,"2025-12-06T23:30:46.122",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592448,1765063846131,-169.87557669,0.00016438,2,"2025-12-06T23:30:46.131",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592450,1765063846141,-500.0,0.00016438,2,"2025-12-06T23:30:46.141",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592452,1765063846151,-509.45,0.00016438,2,"2025-12-06T23:30:46.151",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592463,1765063846633,-500.0,0.00016438,2,"2025-12-06T23:30:46.633",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592464,1765063846655,-349.82014277,0.00016438,2,"2025-12-06T23:30:46.655",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592465,1765063846671,-500.0,0.00016438,2,"2025-12-06T23:30:46.671",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592466,1765063846681,-503.68283131,0.00016438,2,"2025-12-06T23:30:46.681",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592467,1765063846690,-500.0,0.00016438,2,"2025-12-06T23:30:46.690",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592468,1765063846699,-500.0,0.00016438,2,"2025-12-06T23:30:46.699",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592469,1765063846709,-500.0,0.00016438,2,"2025-12-06T23:30:46.709",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592470,1765063846718,-500.0,0.00016438,2,"2025-12-06T23:30:46.718",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592471,1765063846728,-4033.27,0.00016438,2,"2025-12-06T23:30:46.728",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592472,1765063846737,-500.0,0.00016438,2,"2025-12-06T23:30:46.737",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592473,1765063846746,-444.31064944,0.00016438,2,"2025-12-06T23:30:46.746",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592474,1765063846756,-500.0,0.00016438,2,"2025-12-06T23:30:46.756",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592475,1765063846765,-500.0,0.00016438,2,"2025-12-06T23:30:46.765",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592476,1765063846774,-500.0,0.00016438,2,"2025-12-06T23:30:46.774",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592477,1765063846783,-500.0,0.00016438,2,"2025-12-06T23:30:46.783",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592478,1765063846792,-500.0,0.00016438,2,"2025-12-06T23:30:46.792",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592479,1765063846802,-500.0,0.00016438,2,"2025-12-06T23:30:46.802",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592480,1765063846811,-2125.95,0.00016438,2,"2025-12-06T23:30:46.811",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592481,1765063846820,-500.0,0.00016438,2,"2025-12-06T23:30:46.820",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592482,1765063846830,-500.0,0.00016438,2,"2025-12-06T23:30:46.830",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592483,1765063846839,-500.0,0.00016438,2,"2025-12-06T23:30:46.839",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592484,1765063846848,-500.0,0.00016438,2,"2025-12-06T23:30:46.848",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592485,1765063846856,-500.0,0.00016438,2,"2025-12-06T23:30:46.856",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592486,1765063846866,-2031.41,0.00016438,2,"2025-12-06T23:30:46.866",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592487,1765063846875,-500.0,0.00016438,2,"2025-12-06T23:30:46.875",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592488,1765063846884,-504.37692334,0.00016438,2,"2025-12-06T23:30:46.884",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592489,1765063846894,-2204.82,0.00016438,2,"2025-12-06T23:30:46.894",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592490,1765063846903,-500.0,0.00016438,2,"2025-12-06T23:30:46.903",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592491,1765063846912,-500.0,0.00016438,2,"2025-12-06T23:30:46.912",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592492,1765063846922,-500.0,0.00016438,2,"2025-12-06T23:30:46.922",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592493,1765063846931,-500.0,0.00016438,2,"2025-12-06T23:30:46.931",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592494,1765063846941,-500.0,0.00016438,2,"2025-12-06T23:30:46.941",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592496,1765063846950,-500.0,0.00016438,2,"2025-12-06T23:30:46.950",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592498,1765063846959,-500.0,0.00016438,2,"2025-12-06T23:30:46.959",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592500,1765063846969,-586.03,0.00016438,2,"2025-12-06T23:30:46.969",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592502,1765063846978,-503.21466357,0.00016438,2,"2025-12-06T23:30:46.978",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592504,1765063846988,-500.0,0.00016438,2,"2025-12-06T23:30:46.988",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592506,1765063846997,-500.0,0.00016438,2,"2025-12-06T23:30:46.997",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592508,1765063847006,-500.0,0.00016438,2,"2025-12-06T23:30:47.006",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592510,1765063847015,-1973.13,0.00016438,2,"2025-12-06T23:30:47.015",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592512,1765063847024,-501.3197238,0.00016438,2,"2025-12-06T23:30:47.024",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592514,1765063847034,-500.0,0.00016438,2,"2025-12-06T23:30:47.034",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592516,1765063847043,-500.0,0.00016438,2,"2025-12-06T23:30:47.043",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592518,1765063847052,-500.0,0.00016438,2,"2025-12-06T23:30:47.052",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592520,1765063847061,-500.0,0.00016438,2,"2025-12-06T23:30:47.061",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592522,1765063847072,-535.74065815,0.00016438,2,"2025-12-06T23:30:47.072",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592524,1765063847081,-500.0,0.00016438,2,"2025-12-06T23:30:47.081",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592526,1765063847091,-500.0,0.00016438,2,"2025-12-06T23:30:47.091",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592528,1765063847100,-500.0,0.00016438,2,"2025-12-06T23:30:47.100",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592530,1765063847111,-500.0,0.00016438,2,"2025-12-06T23:30:47.111",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592532,1765063847120,-500.0,0.00016438,2,"2025-12-06T23:30:47.120",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592534,1765063847130,-1566.09,0.00016438,2,"2025-12-06T23:30:47.130",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592536,1765063847139,-500.0,0.00016438,2,"2025-12-06T23:30:47.139",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592538,1765063847149,-1852.88,0.00016438,2,"2025-12-06T23:30:47.149",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592540,1765063847158,-500.0,0.00016438,2,"2025-12-06T23:30:47.158",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592542,1765063847168,-500.0,0.00016438,2,"2025-12-06T23:30:47.168",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592544,1765063847177,-500.0,0.00016438,2,"2025-12-06T23:30:47.177",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592546,1765063847186,-500.0,0.00016438,2,"2025-12-06T23:30:47.186",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592548,1765063847196,-500.0,0.00016438,2,"2025-12-06T23:30:47.196",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592550,1765063847205,-500.0,0.00016438,2,"2025-12-06T23:30:47.205",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592552,1765063847215,-500.0,0.00016438,2,"2025-12-06T23:30:47.215",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592554,1765063847224,-500.0,0.00016438,2,"2025-12-06T23:30:47.224",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592556,1765063847233,-500.0,0.00016438,2,"2025-12-06T23:30:47.233",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592558,1765063847242,-500.0,0.00016438,2,"2025-12-06T23:30:47.242",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592560,1765063847251,-500.0,0.00016438,2,"2025-12-06T23:30:47.251",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592562,1765063847261,-452.17830164,0.00016438,2,"2025-12-06T23:30:47.261",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592564,1765063847270,-500.0,0.00016438,2,"2025-12-06T23:30:47.270",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592566,1765063847280,-500.0,0.00016438,2,"2025-12-06T23:30:47.280",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592568,1765063847290,-500.0,0.00016438,2,"2025-12-06T23:30:47.290",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592570,1765063847299,-504.02846976,0.00016438,2,"2025-12-06T23:30:47.299",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592572,1765063847309,-500.0,0.00016438,2,"2025-12-06T23:30:47.309",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592574,1765063847319,-500.0,0.00016438,2,"2025-12-06T23:30:47.319",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592576,1765063847329,-500.0,0.00016438,2,"2025-12-06T23:30:47.329",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592578,1765063847339,-500.0,0.00016438,2,"2025-12-06T23:30:47.339",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592580,1765063847353,-500.0,0.00016438,2,"2025-12-06T23:30:47.353",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592583,1765063847362,-500.0,0.00016438,2,"2025-12-06T23:30:47.362",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592584,1765063847372,-500.0,0.00016438,2,"2025-12-06T23:30:47.372",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592586,1765063847381,-500.0,0.00016438,2,"2025-12-06T23:30:47.381",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592588,1765063847391,-500.0,0.00016438,2,"2025-12-06T23:30:47.391",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592590,1765063847400,-502.06089273,0.00016438,2,"2025-12-06T23:30:47.400",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592592,1765063847410,-549.73,0.00016438,2,"2025-12-06T23:30:47.410",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592595,1765063847419,-508.81978586,0.00016438,2,"2025-12-06T23:30:47.419",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592596,1765063847431,-500.0,0.00016438,2,"2025-12-06T23:30:47.431",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592598,1765063847441,-500.0,0.00016438,2,"2025-12-06T23:30:47.441",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592601,1765063847450,-500.0,0.00016438,2,"2025-12-06T23:30:47.450",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592602,1765063847460,-2422.38,0.00016438,2,"2025-12-06T23:30:47.460",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592604,1765063847469,-500.0,0.00016438,2,"2025-12-06T23:30:47.469",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592606,1765063847478,-500.0,0.00016438,2,"2025-12-06T23:30:47.478",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592608,1765063847487,-500.0,0.00016438,2,"2025-12-06T23:30:47.487",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592610,1765063847497,-500.0,0.00016438,2,"2025-12-06T23:30:47.497",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592612,1765063847506,-306.76704942,0.00016438,2,"2025-12-06T23:30:47.506",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592614,1765063847515,-741.23,0.00016438,2,"2025-12-06T23:30:47.515",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592616,1765063847525,-500.0,0.00016438,2,"2025-12-06T23:30:47.525",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592618,1765063847534,-500.0,0.00016438,2,"2025-12-06T23:30:47.534",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592620,1765063847543,-501.72294109,0.00016438,2,"2025-12-06T23:30:47.543",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592622,1765063847552,-2071.67,0.00016438,2,"2025-12-06T23:30:47.552",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592624,1765063847561,-601.2,0.00016438,2,"2025-12-06T23:30:47.561",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592626,1765063847570,-500.0,0.00016438,2,"2025-12-06T23:30:47.570",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592628,1765063847579,-301.62858836,0.00016438,2,"2025-12-06T23:30:47.579",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592630,1765063847589,-500.6167427,0.00016438,2,"2025-12-06T23:30:47.589",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592632,1765063847599,-500.0,0.00016438,2,"2025-12-06T23:30:47.599",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592634,1765063847609,-1964.87,0.00016438,2,"2025-12-06T23:30:47.609",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592636,1765063847619,-500.0,0.00016438,2,"2025-12-06T23:30:47.619",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592638,1765063847628,-500.0,0.00016438,2,"2025-12-06T23:30:47.628",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592640,1765063847638,-500.0,0.00016438,2,"2025-12-06T23:30:47.638",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592642,1765063847647,-500.0,0.00016438,2,"2025-12-06T23:30:47.647",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592644,1765063847656,-500.0,0.00016438,2,"2025-12-06T23:30:47.656",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592646,1765063847666,-501.92451971,0.00016438,2,"2025-12-06T23:30:47.666",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592648,1765063847675,-544.01542156,0.00016438,2,"2025-12-06T23:30:47.675",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592650,1765063847683,-500.0,0.00016438,2,"2025-12-06T23:30:47.683",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592652,1765063847693,-500.0,0.00016438,2,"2025-12-06T23:30:47.693",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592654,1765063847703,-500.0,0.00016438,2,"2025-12-06T23:30:47.703",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592656,1765063847713,-1851.16,0.00016438,2,"2025-12-06T23:30:47.713",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592658,1765063847722,-500.0,0.00016438,2,"2025-12-06T23:30:47.722",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592660,1765063847732,-558.61,0.00016438,2,"2025-12-06T23:30:47.732",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592662,1765063847741,-500.0,0.00016438,2,"2025-12-06T23:30:47.741",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592664,1765063847751,-500.0,0.00016438,2,"2025-12-06T23:30:47.751",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592666,1765063847760,-528.04273713,0.00016438,2,"2025-12-06T23:30:47.760",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592668,1765063847769,-586.49,0.00016438,2,"2025-12-06T23:30:47.769",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592670,1765063847779,-619.2,0.00016438,2,"2025-12-06T23:30:47.779",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592672,1765063847788,-625.92979871,0.00016438,2,"2025-12-06T23:30:47.788",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592674,1765063847798,-500.0,0.00016438,2,"2025-12-06T23:30:47.798",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592676,1765063847807,-500.0,0.00016438,2,"2025-12-06T23:30:47.807",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592678,1765063847816,-500.0,0.00016438,2,"2025-12-06T23:30:47.816",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592680,1765063847826,-500.0,0.00016438,2,"2025-12-06T23:30:47.826",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592682,1765063847836,-500.0,0.00016438,2,"2025-12-06T23:30:47.836",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592684,1765063847845,-500.0,0.00016438,2,"2025-12-06T23:30:47.845",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592686,1765063847855,-500.0,0.00016438,2,"2025-12-06T23:30:47.855",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592688,1765063847863,-987.49,0.00016438,2,"2025-12-06T23:30:47.863",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592689,1765063847873,-500.0,0.00016438,2,"2025-12-06T23:30:47.873",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592692,1765063847882,-1130.22,0.00016438,2,"2025-12-06T23:30:47.882",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592693,1765063847892,-171.2,0.00016438,2,"2025-12-06T23:30:47.892",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592696,1765063847901,-500.0,0.00016438,2,"2025-12-06T23:30:47.901",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592697,1765063847911,-679.5,0.00016438,2,"2025-12-06T23:30:47.911",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592700,1765063847920,-500.0,0.00016438,2,"2025-12-06T23:30:47.920",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592701,1765063847931,-500.68434923,0.00016438,2,"2025-12-06T23:30:47.931",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592704,1765063847942,-978.53,0.00016438,2,"2025-12-06T23:30:47.942",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592706,1765063847952,-500.0,0.00016438,2,"2025-12-06T23:30:47.952",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592707,1765063847962,-500.0,0.00016438,2,"2025-12-06T23:30:47.962",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592709,1765063847974,-500.7880538,0.00016438,2,"2025-12-06T23:30:47.974",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592711,1765063847983,-2266.33,0.00016438,2,"2025-12-06T23:30:47.983",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592713,1765063847992,-500.0,0.00016438,2,"2025-12-06T23:30:47.992",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592716,1765063848002,-500.0,0.00016438,2,"2025-12-06T23:30:48.002",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592718,1765063848012,-500.0,0.00016438,2,"2025-12-06T23:30:48.012",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592719,1765063848021,-186.17037626,0.00016438,2,"2025-12-06T23:30:48.021",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592721,1765063848031,-500.0,0.00016438,2,"2025-12-06T23:30:48.031",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592723,1765063848042,-500.0,0.00016438,2,"2025-12-06T23:30:48.042",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592726,1765063848053,-500.0,0.00016438,2,"2025-12-06T23:30:48.053",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592727,1765063848063,-585.48,0.00016438,2,"2025-12-06T23:30:48.063",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592729,1765063848072,-500.0,0.00016438,2,"2025-12-06T23:30:48.072",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592731,1765063848081,-500.0,0.00016438,2,"2025-12-06T23:30:48.081",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592733,1765063848091,-500.0,0.00016438,2,"2025-12-06T23:30:48.091",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592735,1765063848100,-500.0,0.00016438,2,"2025-12-06T23:30:48.100",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592737,1765063848109,-500.0,0.00016438,2,"2025-12-06T23:30:48.109",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592739,1765063848118,-500.0,0.00016438,2,"2025-12-06T23:30:48.118",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592741,1765063848128,-500.0,0.00016438,2,"2025-12-06T23:30:48.128",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592743,1765063848138,-500.0,0.00016438,2,"2025-12-06T23:30:48.138",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592745,1765063848147,-500.0,0.00016438,2,"2025-12-06T23:30:48.147",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592747,1765063848159,-500.0,0.00016438,2,"2025-12-06T23:30:48.159",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592749,1765063848168,-642.85,0.00016438,2,"2025-12-06T23:30:48.168",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592751,1765063848178,-501.54409045,0.00016438,2,"2025-12-06T23:30:48.178",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592753,1765063848189,-502.27921091,0.00016438,2,"2025-12-06T23:30:48.189",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592755,1765063848199,-531.48,0.00016438,2,"2025-12-06T23:30:48.199",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592757,1765063848209,-2218.62,0.00016438,2,"2025-12-06T23:30:48.209",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592759,1765063848219,-538.4,0.00016438,2,"2025-12-06T23:30:48.219",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592761,1765063848229,-500.0,0.00016438,2,"2025-12-06T23:30:48.229",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592763,1765063848238,-500.0,0.00016438,2,"2025-12-06T23:30:48.238",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592765,1765063848247,-500.0,0.00016438,2,"2025-12-06T23:30:48.247",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592767,1765063848256,-502.42530369,0.00016438,2,"2025-12-06T23:30:48.256",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592769,1765063848266,-323.75244705,0.00016438,2,"2025-12-06T23:30:48.266",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592771,1765063848275,-500.0,0.00016438,2,"2025-12-06T23:30:48.275",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592773,1765063848284,-500.0,0.00016438,2,"2025-12-06T23:30:48.284",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592775,1765063848294,-500.0,0.00016438,2,"2025-12-06T23:30:48.294",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592777,1765063848304,-548.96044031,0.00016438,2,"2025-12-06T23:30:48.304",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592779,1765063848313,-1267.29,0.00016438,2,"2025-12-06T23:30:48.313",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592781,1765063848322,-500.0,0.00016438,2,"2025-12-06T23:30:48.322",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592783,1765063848331,-1428.71,0.00016438,2,"2025-12-06T23:30:48.331",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592785,1765063848340,-1894.31,0.00016438,2,"2025-12-06T23:30:48.340",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592787,1765063848352,-500.0,0.00016438,2,"2025-12-06T23:30:48.352",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592789,1765063848362,-1942.17,0.00016438,2,"2025-12-06T23:30:48.362",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592791,1765063848372,-500.0,0.00016438,2,"2025-12-06T23:30:48.372",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592793,1765063848381,-1045.84,0.00016438,2,"2025-12-06T23:30:48.381",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592794,1765063848391,-386.840709,0.00016438,2,"2025-12-06T23:30:48.391",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592796,1765063848401,-500.0,0.00016438,2,"2025-12-06T23:30:48.401",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592798,1765063848410,-500.0,0.00016438,2,"2025-12-06T23:30:48.410",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592800,1765063848420,-1186.92,0.00016438,2,"2025-12-06T23:30:48.420",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592802,1765063848433,-500.0,0.00016438,2,"2025-12-06T23:30:48.433",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592804,1765063848443,-500.0,0.00016438,2,"2025-12-06T23:30:48.443",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592806,1765063848453,-500.0,0.00016438,2,"2025-12-06T23:30:48.453",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592808,1765063848463,-500.0,0.00016438,2,"2025-12-06T23:30:48.463",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592810,1765063848473,-501.62494802,0.00016438,2,"2025-12-06T23:30:48.473",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592812,1765063848483,-500.0,0.00016438,2,"2025-12-06T23:30:48.483",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592814,1765063848493,-1004.85,0.00016438,2,"2025-12-06T23:30:48.493",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592816,1765063848502,-2053.2,0.00016438,2,"2025-12-06T23:30:48.502",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592818,1765063848511,-500.0,0.00016438,2,"2025-12-06T23:30:48.511",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592820,1765063848520,-7139.54,0.00016438,2,"2025-12-06T23:30:48.520",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592822,1765063848530,-500.0,0.00016438,2,"2025-12-06T23:30:48.530",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592824,1765063848539,-500.0,0.00016438,2,"2025-12-06T23:30:48.539",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592826,1765063848548,-500.0,0.00016438,2,"2025-12-06T23:30:48.548",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592828,1765063848557,-500.0,0.00016438,2,"2025-12-06T23:30:48.557",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592830,1765063848566,-500.0,0.00016438,2,"2025-12-06T23:30:48.566",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592832,1765063848575,-1709.01,0.00016438,2,"2025-12-06T23:30:48.575",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592834,1765063848583,-500.0,0.00016438,2,"2025-12-06T23:30:48.583",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592836,1765063848594,-2391.03,0.00016438,2,"2025-12-06T23:30:48.594",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592838,1765063848603,-500.0,0.00016438,2,"2025-12-06T23:30:48.603",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592840,1765063848612,-500.0,0.00016438,2,"2025-12-06T23:30:48.612",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592842,1765063848621,-500.0,0.00016438,2,"2025-12-06T23:30:48.621",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592844,1765063848630,-500.0,0.00016438,2,"2025-12-06T23:30:48.630",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592846,1765063848639,-500.0,0.00016438,2,"2025-12-06T23:30:48.639",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592848,1765063848648,-842.89,0.00016438,2,"2025-12-06T23:30:48.648",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592850,1765063848657,-2253.04,0.00016438,2,"2025-12-06T23:30:48.657",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592852,1765063848666,-532.02,0.00016438,2,"2025-12-06T23:30:48.666",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592854,1765063848675,-500.0,0.00016438,2,"2025-12-06T23:30:48.675",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592856,1765063848684,-500.0,0.00016438,2,"2025-12-06T23:30:48.684",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592858,1765063848693,-601.45,0.00016438,2,"2025-12-06T23:30:48.693",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592860,1765063848702,-1754.32,0.00016438,2,"2025-12-06T23:30:48.702",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592862,1765063848711,-500.0,0.00016438,2,"2025-12-06T23:30:48.711",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592864,1765063848720,-500.0,0.00016438,2,"2025-12-06T23:30:48.720",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592866,1765063848730,-500.0,0.00016438,2,"2025-12-06T23:30:48.730",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592867,1765063848739,-500.0,0.00016438,2,"2025-12-06T23:30:48.739",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592869,1765063848750,-2050.18,0.00016438,2,"2025-12-06T23:30:48.750",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592871,1765063848760,-500.0,0.00016438,2,"2025-12-06T23:30:48.760",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592873,1765063848769,-500.0,0.00016438,2,"2025-12-06T23:30:48.769",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592875,1765063848780,-500.0,0.00016438,2,"2025-12-06T23:30:48.780",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592877,1765063848790,-1732.95,0.00016438,2,"2025-12-06T23:30:48.790",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592879,1765063848800,-500.0,0.00016438,2,"2025-12-06T23:30:48.800",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592881,1765063848809,-527.65,0.00016438,2,"2025-12-06T23:30:48.809",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592883,1765063848818,-210.74053073,0.00016438,2,"2025-12-06T23:30:48.818",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592885,1765063848828,-501.80156653,0.00016438,2,"2025-12-06T23:30:48.828",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592887,1765063848838,-1719.62,0.00016438,2,"2025-12-06T23:30:48.838",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592889,1765063848847,-1812.59,0.00016438,2,"2025-12-06T23:30:48.847",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592891,1765063848856,-500.0,0.00016438,2,"2025-12-06T23:30:48.856",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592893,1765063848868,-500.0,0.00016438,2,"2025-12-06T23:30:48.868",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592895,1765063848878,-500.0,0.00016438,2,"2025-12-06T23:30:48.878",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592897,1765063848888,-2009.19,0.00016438,2,"2025-12-06T23:30:48.888",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592899,1765063848897,-2278.91,0.00016438,2,"2025-12-06T23:30:48.897",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592901,1765063848907,-500.0,0.00016438,2,"2025-12-06T23:30:48.907",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592903,1765063848916,-596.85125885,0.00016438,2,"2025-12-06T23:30:48.916",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592905,1765063848925,-502.37049224,0.00016438,2,"2025-12-06T23:30:48.925",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592907,1765063848934,-500.0,0.00016438,2,"2025-12-06T23:30:48.934",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592909,1765063848943,-500.0,0.00016438,2,"2025-12-06T23:30:48.943",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592911,1765063848954,-500.0,0.00016438,2,"2025-12-06T23:30:48.954",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592913,1765063848963,-500.0,0.00016438,2,"2025-12-06T23:30:48.963",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592915,1765063848973,-500.0,0.00016438,2,"2025-12-06T23:30:48.973",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592917,1765063848982,-602.82471202,0.00016438,2,"2025-12-06T23:30:48.982",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592919,1765063848991,-535.29357549,0.00016438,2,"2025-12-06T23:30:48.991",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592921,1765063849001,-500.0,0.00016438,2,"2025-12-06T23:30:49.001",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592923,1765063849011,-500.0,0.00016438,2,"2025-12-06T23:30:49.011",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592925,1765063849020,-500.0,0.00016438,2,"2025-12-06T23:30:49.020",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592927,1765063849031,-500.0,0.00016438,2,"2025-12-06T23:30:49.031",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592929,1765063849042,-501.63978505,0.00016438,2,"2025-12-06T23:30:49.042",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592931,1765063849051,-500.0,0.00016438,2,"2025-12-06T23:30:49.051",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592933,1765063849061,-1887.17,0.00016438,2,"2025-12-06T23:30:49.061",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592935,1765063849071,-500.0,0.00016438,2,"2025-12-06T23:30:49.071",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592954,1765063849250,-500.0,0.00016438,2,"2025-12-06T23:30:49.250",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592957,1765063849271,-1807.32,0.00016438,2,"2025-12-06T23:30:49.271",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592959,1765063849281,-501.62832448,0.00016438,2,"2025-12-06T23:30:49.281",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592961,1765063849291,-500.0,0.00016438,2,"2025-12-06T23:30:49.291",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592963,1765063849301,-500.85772106,0.00016438,2,"2025-12-06T23:30:49.301",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592965,1765063849310,-559.87869024,0.00016438,2,"2025-12-06T23:30:49.310",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592967,1765063849320,-500.0,0.00016438,2,"2025-12-06T23:30:49.320",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592969,1765063849329,-500.0,0.00016438,2,"2025-12-06T23:30:49.329",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592971,1765063849339,-6374.68,0.00016438,2,"2025-12-06T23:30:49.339",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592973,1765063849350,-500.0,0.00016438,2,"2025-12-06T23:30:49.350",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592975,1765063849361,-3266.11,0.00016438,2,"2025-12-06T23:30:49.361",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592977,1765063849370,-500.0,0.00016438,2,"2025-12-06T23:30:49.370",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592979,1765063849380,-1072.56,0.00016438,2,"2025-12-06T23:30:49.380",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592981,1765063849389,-1394.63,0.00016438,2,"2025-12-06T23:30:49.389",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592983,1765063849400,-996.6,0.00016438,2,"2025-12-06T23:30:49.400",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592984,1765063849412,-500.0,0.00016438,2,"2025-12-06T23:30:49.412",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592986,1765063849423,-500.0,0.00016438,2,"2025-12-06T23:30:49.423",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592988,1765063849435,-500.9950595,0.00016438,2,"2025-12-06T23:30:49.435",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592990,1765063849446,-573.41,0.00016438,2,"2025-12-06T23:30:49.446",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592992,1765063849455,-500.0,0.00016438,2,"2025-12-06T23:30:49.455",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592994,1765063849465,-501.41418355,0.00016438,2,"2025-12-06T23:30:49.465",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592996,1765063849474,-500.0,0.00016438,2,"2025-12-06T23:30:49.474",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592998,1765063849484,-500.0,0.00016438,2,"2025-12-06T23:30:49.484",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593000,1765063849493,-500.0,0.00016438,2,"2025-12-06T23:30:49.493",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593002,1765063849502,-500.0,0.00016438,2,"2025-12-06T23:30:49.502",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593004,1765063849511,-1572.73,0.00016438,2,"2025-12-06T23:30:49.511",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593006,1765063849520,-500.0,0.00016438,2,"2025-12-06T23:30:49.520",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593008,1765063849529,-745.9,0.00016438,2,"2025-12-06T23:30:49.529",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593010,1765063849539,-994.6,0.00016438,2,"2025-12-06T23:30:49.539",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593012,1765063849548,-500.0,0.00016438,2,"2025-12-06T23:30:49.548",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593014,1765063849557,-500.0,0.00016438,2,"2025-12-06T23:30:49.557",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593016,1765063849566,-614.26,0.00016438,2,"2025-12-06T23:30:49.566",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593018,1765063849575,-500.0,0.00016438,2,"2025-12-06T23:30:49.575",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593020,1765063849584,-500.0,0.00016438,2,"2025-12-06T23:30:49.584",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593022,1765063849595,-500.0,0.00016438,2,"2025-12-06T23:30:49.595",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593024,1765063849604,-500.0,0.00016438,2,"2025-12-06T23:30:49.604",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593026,1765063849614,-500.0,0.00016438,2,"2025-12-06T23:30:49.614",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593028,1765063849624,-500.0,0.00016438,2,"2025-12-06T23:30:49.624",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593030,1765063849634,-500.0,0.00016438,2,"2025-12-06T23:30:49.634",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593032,1765063849644,-1998.26,0.00016438,2,"2025-12-06T23:30:49.644",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593034,1765063849654,-1008.33,0.00016438,2,"2025-12-06T23:30:49.654",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593036,1765063849663,-500.0,0.00016438,2,"2025-12-06T23:30:49.663",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593038,1765063849673,-503.93,0.00016438,2,"2025-12-06T23:30:49.673",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593040,1765063849683,-553.56,0.00016438,2,"2025-12-06T23:30:49.683",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593042,1765063849692,-500.0,0.00016438,2,"2025-12-06T23:30:49.692",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593044,1765063849702,-800.96,0.00016438,2,"2025-12-06T23:30:49.702",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593046,1765063849711,-500.26,0.00016438,2,"2025-12-06T23:30:49.711",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593048,1765063849720,-501.35759455,0.00016438,2,"2025-12-06T23:30:49.720",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593050,1765063849729,-2231.83,0.00016438,2,"2025-12-06T23:30:49.729",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593052,1765063849738,-503.96289574,0.00016438,2,"2025-12-06T23:30:49.738",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593054,1765063849748,-564.37,0.00016438,2,"2025-12-06T23:30:49.748",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593056,1765063849757,-518.26639628,0.00016438,2,"2025-12-06T23:30:49.757",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593058,1765063849766,-500.0,0.00016438,2,"2025-12-06T23:30:49.766",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593060,1765063849775,-500.0,0.00016438,2,"2025-12-06T23:30:49.775",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593061,1765063849784,-2290.36,0.00016438,2,"2025-12-06T23:30:49.784",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593064,1765063849794,-500.0,0.00016438,2,"2025-12-06T23:30:49.794",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593065,1765063849803,-2194.39,0.00016438,2,"2025-12-06T23:30:49.803",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593067,1765063849813,-500.0,0.00016438,2,"2025-12-06T23:30:49.813",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593070,1765063849822,-1735.2,0.00016438,2,"2025-12-06T23:30:49.822",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593072,1765063849832,-500.0,0.00016438,2,"2025-12-06T23:30:49.832",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593073,1765063849842,-500.0,0.00016438,2,"2025-12-06T23:30:49.842",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593075,1765063849851,-726.87,0.00016438,2,"2025-12-06T23:30:49.851",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593077,1765063849861,-500.0,0.00016438,2,"2025-12-06T23:30:49.861",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593079,1765063849870,-1793.69,0.00016438,2,"2025-12-06T23:30:49.870",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593081,1765063849879,-500.0,0.00016438,2,"2025-12-06T23:30:49.879",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593083,1765063849889,-300.0,0.00016438,2,"2025-12-06T23:30:49.889",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593085,1765063849899,-8037.48,0.00016438,2,"2025-12-06T23:30:49.899",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593087,1765063849909,-501.52524224,0.00016438,2,"2025-12-06T23:30:49.909",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593089,1765063849920,-2354.31,0.00016438,2,"2025-12-06T23:30:49.920",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593091,1765063849931,-1998.48,0.00016438,2,"2025-12-06T23:30:49.931",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593093,1765063849940,-1000.0,0.00016438,2,"2025-12-06T23:30:49.940",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593095,1765063849949,-500.0,0.00016438,2,"2025-12-06T23:30:49.949",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593097,1765063849958,-500.0,0.00016438,2,"2025-12-06T23:30:49.958",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593099,1765063849967,-500.0,0.00016438,2,"2025-12-06T23:30:49.967",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593101,1765063849976,-500.0,0.00016438,2,"2025-12-06T23:30:49.976",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593103,1765063849985,-2865.04,0.00016438,2,"2025-12-06T23:30:49.985",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593105,1765063849995,-500.0,0.00016438,2,"2025-12-06T23:30:49.995",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593107,1765063850005,-1255.64,0.00016438,2,"2025-12-06T23:30:50.005",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593109,1765063850015,-1767.24,0.00016438,2,"2025-12-06T23:30:50.015",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593111,1765063850024,-1871.85,0.00016438,2,"2025-12-06T23:30:50.024",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593113,1765063850033,-500.0,0.00016438,2,"2025-12-06T23:30:50.033",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593115,1765063850042,-2157.16,0.00016438,2,"2025-12-06T23:30:50.042",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593117,1765063850051,-1517.88,0.00016438,2,"2025-12-06T23:30:50.051",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593119,1765063850061,-500.0,0.00016438,2,"2025-12-06T23:30:50.061",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593121,1765063850071,-500.0,0.00016438,2,"2025-12-06T23:30:50.071",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593123,1765063850080,-642.92,0.00016438,2,"2025-12-06T23:30:50.080",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593125,1765063850090,-500.0,0.00016438,2,"2025-12-06T23:30:50.090",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593127,1765063850099,-500.0,0.00016438,2,"2025-12-06T23:30:50.099",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593129,1765063850108,-734.04,0.00016438,2,"2025-12-06T23:30:50.108",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593131,1765063850117,-500.0,0.00016438,2,"2025-12-06T23:30:50.117",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593133,1765063850127,-1932.25,0.00016438,2,"2025-12-06T23:30:50.127",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593134,1765063850136,-7454.23,0.00016438,2,"2025-12-06T23:30:50.136",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593136,1765063850147,-500.0,0.00016438,2,"2025-12-06T23:30:50.147",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593138,1765063850157,-502.6129268,0.00016438,2,"2025-12-06T23:30:50.157",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593140,1765063850166,-803.97,0.00016438,2,"2025-12-06T23:30:50.166",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593142,1765063850175,-500.0,0.00016438,2,"2025-12-06T23:30:50.175",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593144,1765063850184,-509.05,0.00016438,2,"2025-12-06T23:30:50.184",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593146,1765063850193,-500.0,0.00016438,2,"2025-12-06T23:30:50.193",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593148,1765063850204,-1112.97,0.00016438,2,"2025-12-06T23:30:50.204",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593150,1765063850213,-2107.57,0.00016438,2,"2025-12-06T23:30:50.213",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593152,1765063850222,-500.0,0.00016438,2,"2025-12-06T23:30:50.222",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593154,1765063850232,-500.0,0.00016438,2,"2025-12-06T23:30:50.232",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593156,1765063850241,-2400.46,0.00016438,2,"2025-12-06T23:30:50.241",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593157,1765063850250,-500.0,0.00016438,2,"2025-12-06T23:30:50.250",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593158,1765063850260,-500.0,0.00016438,2,"2025-12-06T23:30:50.260",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593159,1765063850269,-2203.37,0.00016438,2,"2025-12-06T23:30:50.269",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593161,1765063850278,-500.0,0.00016438,2,"2025-12-06T23:30:50.278",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593163,1765063850287,-2152.82,0.00016438,2,"2025-12-06T23:30:50.287",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593164,1765063850296,-1032.72,0.00016438,2,"2025-12-06T23:30:50.296",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593165,1765063850306,-500.0,0.00016438,2,"2025-12-06T23:30:50.306",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593166,1765063850315,-500.0,0.00016438,2,"2025-12-06T23:30:50.315",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593167,1765063850324,-500.0,0.00016438,2,"2025-12-06T23:30:50.324",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593168,1765063850333,-500.0,0.00016438,2,"2025-12-06T23:30:50.333",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593169,1765063850343,-500.0,0.00016438,2,"2025-12-06T23:30:50.343",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593170,1765063850356,-2328.61,0.00016438,2,"2025-12-06T23:30:50.356",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593171,1765063850366,-500.0,0.00016438,2,"2025-12-06T23:30:50.366",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593172,1765063850375,-2064.77,0.00016438,2,"2025-12-06T23:30:50.375",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593173,1765063850384,-625.57,0.00016438,2,"2025-12-06T23:30:50.384",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593174,1765063850394,-500.0,0.00016438,2,"2025-12-06T23:30:50.394",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593175,1765063850404,-1649.61,0.00016438,2,"2025-12-06T23:30:50.404",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593176,1765063850413,-2343.03,0.00016438,2,"2025-12-06T23:30:50.413",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593177,1765063850426,-595.6,0.00016438,2,"2025-12-06T23:30:50.426",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593178,1765063850436,-500.0,0.00016438,2,"2025-12-06T23:30:50.436",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593179,1765063850446,-500.0,0.00016438,2,"2025-12-06T23:30:50.446",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593180,1765063850455,-500.0,0.00016438,2,"2025-12-06T23:30:50.455",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593181,1765063850465,-500.0,0.00016438,2,"2025-12-06T23:30:50.465",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593182,1765063850474,-500.0,0.00016438,2,"2025-12-06T23:30:50.474",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593183,1765063850483,-737.75,0.00016438,2,"2025-12-06T23:30:50.483",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593184,1765063850492,-1858.34,0.00016438,2,"2025-12-06T23:30:50.492",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593185,1765063850501,-500.3,0.00016438,2,"2025-12-06T23:30:50.501",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593186,1765063850510,-583.72,0.00016438,2,"2025-12-06T23:30:50.510",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593187,1765063850520,-627.89,0.00016438,2,"2025-12-06T23:30:50.520",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593188,1765063850529,-2048.52,0.00016438,2,"2025-12-06T23:30:50.529",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593189,1765063850538,-2064.58,0.00016438,2,"2025-12-06T23:30:50.538",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593190,1765063850548,-500.0,0.00016438,2,"2025-12-06T23:30:50.548",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593191,1765063850557,-1757.83,0.00016438,2,"2025-12-06T23:30:50.557",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593192,1765063850566,-517.18,0.00016438,2,"2025-12-06T23:30:50.566",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593193,1765063850575,-500.0,0.00016438,2,"2025-12-06T23:30:50.575",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593194,1765063850584,-500.0,0.00016438,2,"2025-12-06T23:30:50.584",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593195,1765063850593,-851.65,0.00016438,2,"2025-12-06T23:30:50.593",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593196,1765063850603,-2271.89,0.00016438,2,"2025-12-06T23:30:50.603",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593197,1765063850612,-501.85603314,0.00016438,2,"2025-12-06T23:30:50.612",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593198,1765063850621,-500.0,0.00016438,2,"2025-12-06T23:30:50.621",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593199,1765063850630,-500.0,0.00016438,2,"2025-12-06T23:30:50.630",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593200,1765063850640,-2090.84,0.00016438,2,"2025-12-06T23:30:50.640",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593201,1765063850650,-500.0,0.00016438,2,"2025-12-06T23:30:50.650",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593202,1765063850659,-508.99882974,0.00016438,2,"2025-12-06T23:30:50.659",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593203,1765063850668,-500.0,0.00016438,2,"2025-12-06T23:30:50.668",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593204,1765063850678,-500.0,0.00016438,2,"2025-12-06T23:30:50.678",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593205,1765063850687,-500.0,0.00016438,2,"2025-12-06T23:30:50.687",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593206,1765063850696,-529.58,0.00016438,2,"2025-12-06T23:30:50.696",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593207,1765063850706,-553.18,0.00016438,2,"2025-12-06T23:30:50.706",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593208,1765063850715,-500.0,0.00016438,2,"2025-12-06T23:30:50.715",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593209,1765063850724,-584.69,0.00016438,2,"2025-12-06T23:30:50.724",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593210,1765063850733,-500.0,0.00016438,2,"2025-12-06T23:30:50.733",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593211,1765063850743,-500.0,0.00016438,2,"2025-12-06T23:30:50.743",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593212,1765063850752,-500.0,0.00016438,2,"2025-12-06T23:30:50.752",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593213,1765063850762,-1705.07,0.00016438,2,"2025-12-06T23:30:50.762",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593214,1765063850771,-500.0,0.00016438,2,"2025-12-06T23:30:50.771",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593215,1765063850780,-500.0,0.00016438,2,"2025-12-06T23:30:50.780",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593216,1765063850789,-500.0,0.00016438,2,"2025-12-06T23:30:50.789",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593217,1765063850799,-500.0,0.00016438,2,"2025-12-06T23:30:50.799",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593218,1765063850808,-500.0,0.00016438,2,"2025-12-06T23:30:50.808",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593219,1765063850817,-500.0,0.00016438,2,"2025-12-06T23:30:50.817",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593220,1765063850827,-500.0,0.00016438,2,"2025-12-06T23:30:50.827",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593221,1765063850836,-500.0,0.00016438,2,"2025-12-06T23:30:50.836",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593222,1765063850845,-500.0,0.00016438,2,"2025-12-06T23:30:50.845",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593223,1765063850854,-500.0,0.00016438,2,"2025-12-06T23:30:50.854",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593224,1765063850863,-500.0,0.00016438,2,"2025-12-06T23:30:50.863",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593225,1765063850872,-502.23423735,0.00016438,2,"2025-12-06T23:30:50.872",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593226,1765063850882,-500.0,0.00016438,2,"2025-12-06T23:30:50.882",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593227,1765063850891,-500.0,0.00016438,2,"2025-12-06T23:30:50.891",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593228,1765063850900,-500.0,0.00016438,2,"2025-12-06T23:30:50.900",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593229,1765063850909,-500.0,0.00016438,2,"2025-12-06T23:30:50.909",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593230,1765063850919,-500.0,0.00016438,2,"2025-12-06T23:30:50.919",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593231,1765063850928,-500.0,0.00016438,2,"2025-12-06T23:30:50.928",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593232,1765063850938,-500.0,0.00016438,2,"2025-12-06T23:30:50.938",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593233,1765063850948,-1356.98,0.00016438,2,"2025-12-06T23:30:50.948",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593234,1765063850957,-500.0,0.00016438,2,"2025-12-06T23:30:50.957",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593235,1765063850966,-500.0,0.00016438,2,"2025-12-06T23:30:50.966",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593236,1765063850975,-500.0,0.00016438,2,"2025-12-06T23:30:50.975",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593237,1765063850985,-500.0,0.00016438,2,"2025-12-06T23:30:50.985",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593238,1765063850994,-2533.98,0.00016438,2,"2025-12-06T23:30:50.994",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593239,1765063851003,-500.0,0.00016438,2,"2025-12-06T23:30:51.003",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593240,1765063851011,-500.0,0.00016438,2,"2025-12-06T23:30:51.011",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593241,1765063851021,-500.0,0.00016438,2,"2025-12-06T23:30:51.021",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593242,1765063851031,-500.0,0.00016438,2,"2025-12-06T23:30:51.031",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593243,1765063851041,-500.0,0.00016438,2,"2025-12-06T23:30:51.041",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593244,1765063851051,-2469.22,0.00016438,2,"2025-12-06T23:30:51.051",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593245,1765063851060,-500.0,0.00016438,2,"2025-12-06T23:30:51.060",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593246,1765063851070,-2009.56,0.00016438,2,"2025-12-06T23:30:51.070",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593247,1765063851080,-2881.08,0.00016438,2,"2025-12-06T23:30:51.080",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593248,1765063851089,-1951.17,0.00016438,2,"2025-12-06T23:30:51.089",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593249,1765063851098,-500.0,0.00016438,2,"2025-12-06T23:30:51.098",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593250,1765063851107,-511.43,0.00016438,2,"2025-12-06T23:30:51.107",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593251,1765063851117,-500.0,0.00016438,2,"2025-12-06T23:30:51.117",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593252,1765063851126,-500.0,0.00016438,2,"2025-12-06T23:30:51.126",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593253,1765063851135,-500.0,0.00016438,2,"2025-12-06T23:30:51.135",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593254,1765063851144,-500.0,0.00016438,2,"2025-12-06T23:30:51.144",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593255,1765063851153,-500.0,0.00016438,2,"2025-12-06T23:30:51.153",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593256,1765063851162,-592.41,0.00016438,2,"2025-12-06T23:30:51.162",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593257,1765063851171,-1933.92,0.00016438,2,"2025-12-06T23:30:51.171",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593258,1765063851180,-500.0,0.00016438,2,"2025-12-06T23:30:51.180",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593259,1765063851190,-281.43883916,0.00016438,2,"2025-12-06T23:30:51.190",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593260,1765063851200,-500.0,0.00016438,2,"2025-12-06T23:30:51.200",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593261,1765063851209,-501.31543848,0.00016438,2,"2025-12-06T23:30:51.209",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593262,1765063851219,-500.0,0.00016438,2,"2025-12-06T23:30:51.219",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593263,1765063851228,-500.0,0.00016438,2,"2025-12-06T23:30:51.228",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593264,1765063851238,-500.0,0.00016438,2,"2025-12-06T23:30:51.238",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593265,1765063851247,-500.0,0.00016438,2,"2025-12-06T23:30:51.247",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593266,1765063851256,-500.0,0.00016438,2,"2025-12-06T23:30:51.256",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593267,1765063851265,-519.69,0.00016438,2,"2025-12-06T23:30:51.265",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593268,1765063851275,-2019.35,0.00016438,2,"2025-12-06T23:30:51.275",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593269,1765063851284,-500.0,0.00016438,2,"2025-12-06T23:30:51.284",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593270,1765063851294,-500.0,0.00016438,2,"2025-12-06T23:30:51.294",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593271,1765063851303,-1531.1,0.00016438,2,"2025-12-06T23:30:51.303",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593272,1765063851312,-500.0,0.00016438,2,"2025-12-06T23:30:51.312",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593273,1765063851322,-500.0,0.00016438,2,"2025-12-06T23:30:51.322",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593274,1765063851331,-671.26,0.00016438,2,"2025-12-06T23:30:51.331",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593275,1765063851340,-1874.73,0.00016438,2,"2025-12-06T23:30:51.340",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593276,1765063851351,-527.99864746,0.00016438,2,"2025-12-06T23:30:51.351",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593277,1765063851360,-226.36671537,0.00016438,2,"2025-12-06T23:30:51.360",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593278,1765063851370,-1062.83,0.00016438,2,"2025-12-06T23:30:51.370",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593279,1765063851380,-500.0,0.00016438,2,"2025-12-06T23:30:51.380",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593280,1765063851390,-500.0,0.00016438,2,"2025-12-06T23:30:51.390",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593281,1765063851399,-4093.64,0.00016438,2,"2025-12-06T23:30:51.399",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593282,1765063851408,-361.529833,0.00016438,2,"2025-12-06T23:30:51.408",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593284,1765063989468,290.15,7.721e-05,2,"2025-12-06T23:33:09.468",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593285,1765063989640,290.15,8.127e-05,2,"2025-12-06T23:33:09.640",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593286,1765063989837,290.15,8.533e-05,2,"2025-12-06T23:33:09.837",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593288,1765063990053,290.15,8.94e-05,2,"2025-12-06T23:33:10.053",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593289,1765063990251,290.15,9.346e-05,2,"2025-12-06T23:33:10.251",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593290,1765063990445,290.15,9.753e-05,2,"2025-12-06T23:33:10.445",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593291,1765063990646,290.15,0.00010159,2,"2025-12-06T23:33:10.646",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593292,1765063990932,290.15,0.00010565,2,"2025-12-06T23:33:10.932",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593293,1765063991138,290.15,0.00010972,2,"2025-12-06T23:33:11.138",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593294,1765063991327,290.15,0.00011378,2,"2025-12-06T23:33:11.327",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593295,1765063991454,290.15,0.00011784,2,"2025-12-06T23:33:11.454",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593296,1765063991650,290.15,0.00012191,2,"2025-12-06T23:33:11.650",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593297,1765063992544,290.15,0.00012597,2,"2025-12-06T23:33:12.544",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593298,1765063992724,290.15,0.00013003,2,"2025-12-06T23:33:12.724",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593302,1765065032164,-290.15,0.0001341,2,"2025-12-06T23:50:32.164",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593303,1765065032176,-730.39048194,0.00013699,2,"2025-12-06T23:50:32.176",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593304,1765065032189,-259.04951806,0.00013699,2,"2025-12-06T23:50:32.189",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593305,1765065032200,-290.15,0.00013816,2,"2025-12-06T23:50:32.200",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593306,1765065032210,-290.15,0.00014222,2,"2025-12-06T23:50:32.210",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593307,1765065032220,-82.78640618,0.00014366,2,"2025-12-06T23:50:32.220",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593308,1765065032232,-217.21359382,0.00014366,2,"2025-12-06T23:50:32.232",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593309,1765065032241,-300.0,0.00014366,2,"2025-12-06T23:50:32.241",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593310,1765065032251,-830.16813524,0.00014366,2,"2025-12-06T23:50:32.251",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593311,1765065032319,-369.83186476,0.00014366,2,"2025-12-06T23:50:32.319",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593312,1765065032331,-15372.39,0.00014367,2,"2025-12-06T23:50:32.331",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593313,1765065032342,-298.0,0.00014499,2,"2025-12-06T23:50:32.342",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593314,1765065032354,-10598.29,0.000145,2,"2025-12-06T23:50:32.354",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593315,1765065032365,-290.15,0.00014629,2,"2025-12-06T23:50:32.365",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593316,1765065032375,-328.19334463,0.00014686,2,"2025-12-06T23:50:32.375",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593317,1765065032386,-233.72932307,0.00014751,2,"2025-12-06T23:50:32.386",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593318,1765065032397,-195.0,0.00014751,2,"2025-12-06T23:50:32.397",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593319,1765065032407,-195.0,0.00014751,2,"2025-12-06T23:50:32.407",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593320,1765065032417,-300.0,0.00014751,2,"2025-12-06T23:50:32.417",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593321,1765065032427,-250.0,0.00014751,2,"2025-12-06T23:50:32.427",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593322,1765065032437,-164.19,0.00014943,2,"2025-12-06T23:50:32.437",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593323,1765065032448,-2117.93,0.00014953,2,"2025-12-06T23:50:32.448",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593324,1765065032458,-204.03,0.00014979,2,"2025-12-06T23:50:32.458",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593326,1765065032468,-664.0,0.00015022,2,"2025-12-06T23:50:32.468",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593328,1765065032478,-290.15,0.00015035,2,"2025-12-06T23:50:32.478",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593329,1765065032488,-162.79,0.00015044,2,"2025-12-06T23:50:32.488",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593330,1765065032498,-299.99,0.00015044,2,"2025-12-06T23:50:32.498",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593332,1765065032508,-150.0,0.00015087,2,"2025-12-06T23:50:32.508",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593334,1765065032519,-215.0738,0.00015092,2,"2025-12-06T23:50:32.519",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593336,1765065032528,-5267.59,0.00015101,2,"2025-12-06T23:50:32.528",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593338,1765065032539,-167.52,0.00015143,2,"2025-12-06T23:50:32.539",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593340,1765065032549,-150.0,0.00015263,2,"2025-12-06T23:50:32.549",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593342,1765065032559,-150.0,0.00015263,2,"2025-12-06T23:50:32.559",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593344,1765065032570,-150.0,0.00015263,2,"2025-12-06T23:50:32.570",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593345,1765065032579,-150.0,0.00015263,2,"2025-12-06T23:50:32.579",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593346,1765065032589,-150.0,0.00015263,2,"2025-12-06T23:50:32.589",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593347,1765065032599,-150.0,0.00015263,2,"2025-12-06T23:50:32.599",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593348,1765065032609,-706.35,0.0001527,2,"2025-12-06T23:50:32.609",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593349,1765065032619,-164.25259779,0.00015337,2,"2025-12-06T23:50:32.619",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593350,1765065032628,-290.15,0.00015442,2,"2025-12-06T23:50:32.628",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593351,1765065032639,-300.0,0.00015442,2,"2025-12-06T23:50:32.639",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593352,1765065032649,-966.0,0.0001548,2,"2025-12-06T23:50:32.649",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593353,1765065032663,-168.0,0.00015538,2,"2025-12-06T23:50:32.663",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593354,1765065032673,-254.06,0.0001558,3,"2025-12-06T23:50:32.673",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593355,1765065032682,-1416.38,0.00015589,2,"2025-12-06T23:50:32.682",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593356,1765065032692,-150.0,0.00015602,2,"2025-12-06T23:50:32.692",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593357,1765065032702,-966.0,0.00015677,2,"2025-12-06T23:50:32.702",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593358,1765065032712,-2450.83,0.00015678,2,"2025-12-06T23:50:32.712",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593359,1765065032722,-420.0,0.00015733,2,"2025-12-06T23:50:32.722",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593360,1765065032732,-420.0,0.00015733,2,"2025-12-06T23:50:32.732",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593361,1765065032743,-2979.18617003,0.000158,3,"2025-12-06T23:50:32.743",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593362,1765065032756,-2542.81382997,0.000158,3,"2025-12-06T23:50:32.756",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593363,1765065032765,-55.26647786,0.00015802,2,"2025-12-06T23:50:32.765",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593364,1765065032778,-1624.73352214,0.00015802,2,"2025-12-06T23:50:32.778",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593365,1765065032787,-151.0,0.00015896,2,"2025-12-06T23:50:32.787",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593366,1765065032797,-500.0,0.00015898,2,"2025-12-06T23:50:32.797",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593367,1765065032806,-271.93929491,0.00015898,2,"2025-12-06T23:50:32.806",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593368,1765065032816,-276.98472676,0.00015898,2,"2025-12-06T23:50:32.816",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593369,1765065032825,-503.65970508,0.00015898,2,"2025-12-06T23:50:32.825",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593370,1765065032951,-2004.66143035,0.00015899,2,"2025-12-06T23:50:32.951",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593371,1765065032963,-1008.33,0.00015899,2,"2025-12-06T23:50:32.963",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593372,1765065032983,-1693.03497731,0.00015899,2,"2025-12-06T23:50:32.983",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593373,1765065032993,-3075.91590113,0.00015899,2,"2025-12-06T23:50:32.993",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593374,1765065033017,-32179.69565791,0.00015899,2,"2025-12-06T23:50:33.017",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593375,1765065033028,-606.49311491,0.00015899,2,"2025-12-06T23:50:33.028",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593376,1765065038263,-451.14186505,0.00014366,2,"2025-12-06T23:50:38.263",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593377,1765065038322,-50.9139874,0.00014366,2,"2025-12-06T23:50:38.322",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593378,1765065038331,-500.0,0.00014366,2,"2025-12-06T23:50:38.331",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593379,1765065038343,-500.0,0.00014366,2,"2025-12-06T23:50:38.343",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593380,1765065038352,-196.55943663,0.00014366,2,"2025-12-06T23:50:38.352",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593381,1765065038361,-500.0,0.00014366,2,"2025-12-06T23:50:38.361",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593382,1765065038371,-500.0,0.00014366,2,"2025-12-06T23:50:38.371",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593383,1765065038381,-500.0,0.00014366,2,"2025-12-06T23:50:38.381",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593384,1765065038390,-500.0,0.00014366,2,"2025-12-06T23:50:38.390",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593385,1765065038400,-500.0,0.00014366,2,"2025-12-06T23:50:38.400",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593386,1765065038410,-539.37919293,0.00014366,2,"2025-12-06T23:50:38.410",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593387,1765065038419,-500.0,0.00014366,2,"2025-12-06T23:50:38.419",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593388,1765065038429,-500.0,0.00014366,2,"2025-12-06T23:50:38.429",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593389,1765065038438,-500.0,0.00014366,2,"2025-12-06T23:50:38.438",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593390,1765065038447,-500.0,0.00014366,2,"2025-12-06T23:50:38.447",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593391,1765065038457,-500.0,0.00014366,2,"2025-12-06T23:50:38.457",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593392,1765065038467,-500.0,0.00014366,2,"2025-12-06T23:50:38.467",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593393,1765065038476,-500.0,0.00014366,2,"2025-12-06T23:50:38.476",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593394,1765065038486,-500.0,0.00014366,2,"2025-12-06T23:50:38.486",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593395,1765065038495,-500.0,0.00014366,2,"2025-12-06T23:50:38.495",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593396,1765065038504,-500.0,0.00014366,2,"2025-12-06T23:50:38.504",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593397,1765065038514,-500.0,0.00014366,2,"2025-12-06T23:50:38.514",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593398,1765065038523,-5522.0,0.000157,3,"2025-12-06T23:50:38.523",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593399,1765065038533,-96766.5048352,0.00015899,2,"2025-12-06T23:50:38.533",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593400,1765065038544,-305993.15205346,0.00015899,2,"2025-12-06T23:50:38.544",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593401,1765065038556,-4312.66566898,0.00015899,2,"2025-12-06T23:50:38.556",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593403,1765065038572,-10882.59535541,0.00015899,2,"2025-12-06T23:50:38.572",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593404,1765065038583,-3531.99658436,0.00015899,2,"2025-12-06T23:50:38.583",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593405,1765065038594,-6394.07158567,0.00015899,2,"2025-12-06T23:50:38.594",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593406,1765065038606,-733.75800295,0.00015899,2,"2025-12-06T23:50:38.606",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593407,1765065038622,-35954.58494366,0.00015899,2,"2025-12-06T23:50:38.622",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593408,1765065038633,-302.91205108,0.00015899,2,"2025-12-06T23:50:38.633",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593409,1765065038645,-5388.23074535,0.00015899,2,"2025-12-06T23:50:38.645",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593412,1765065040293,-500.0,0.00014366,2,"2025-12-06T23:50:40.293",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593413,1765065040304,-955.83665154,0.00015899,2,"2025-12-06T23:50:40.304",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593414,1765065040316,-1865.2,0.00015899,2,"2025-12-06T23:50:40.316",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593415,1765065040328,-6316.52133088,0.00015899,2,"2025-12-06T23:50:40.328",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593416,1765065040358,-396.01039968,0.00015899,2,"2025-12-06T23:50:40.358",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593417,1765065040369,-271.37002482,0.00015899,2,"2025-12-06T23:50:40.369",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593418,1765065040410,-177143.18979301,0.00015899,2,"2025-12-06T23:50:40.410",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593419,1765065040419,-168.0,0.00015907,2,"2025-12-06T23:50:40.419",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593420,1765065040429,-151.0,0.00015928,2,"2025-12-06T23:50:40.429",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593421,1765065040439,-150.0,0.00015941,2,"2025-12-06T23:50:40.439",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593422,1765065040448,-150.0,0.00015998,2,"2025-12-06T23:50:40.448",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593423,1765065040457,-500.0,0.00015999,2,"2025-12-06T23:50:40.457",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593424,1765065040467,-500.0,0.00015999,2,"2025-12-06T23:50:40.467",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593425,1765065040476,-1000.0,0.00015999,3,"2025-12-06T23:50:40.476",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593426,1765065040485,-600.0,0.00015999,2,"2025-12-06T23:50:40.485",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593427,1765065040495,-1356.0,0.00016005,2,"2025-12-06T23:50:40.495",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593428,1765065040504,-4706.02640761,0.0001601,2,"2025-12-06T23:50:40.504",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593429,1765065040513,-168.0,0.00016103,2,"2025-12-06T23:50:40.513",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593430,1765065040523,-4706.02640761,0.00016121,2,"2025-12-06T23:50:40.523",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593431,1765065040532,-188.85992802,0.00016166,2,"2025-12-06T23:50:40.532",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593432,1765065040541,-1000.0,0.00016199,3,"2025-12-06T23:50:40.541",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593433,1765065040551,-1000.0,0.000162,2,"2025-12-06T23:50:40.551",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593434,1765065040560,-500.0,0.00016211,2,"2025-12-06T23:50:40.560",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593435,1765065040569,-374.29,0.00016211,2,"2025-12-06T23:50:40.569",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593436,1765065040579,-4706.02640761,0.00016233,2,"2025-12-06T23:50:40.579",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593437,1765065040588,-1000.0,0.00016234,3,"2025-12-06T23:50:40.588",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593438,1765065040598,-188.85992802,0.00016252,2,"2025-12-06T23:50:40.598",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593439,1765065040607,-180.23490756,0.00016277,2,"2025-12-06T23:50:40.607",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593440,1765065040617,-107935.25310166,0.0001628,2,"2025-12-06T23:50:40.617",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593441,1765065040626,-150.0,0.00016281,2,"2025-12-06T23:50:40.626",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593442,1765065040636,-469.86002459,0.00016338,2,"2025-12-06T23:50:40.636",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593443,1765065040646,-956.34972235,0.00016338,2,"2025-12-06T23:50:40.646",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593444,1765065040656,-1260.89911106,0.00016338,2,"2025-12-06T23:50:40.656",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593445,1765065040667,-188.85992802,0.00016338,2,"2025-12-06T23:50:40.667",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593446,1765065040677,-6458.1168,0.00016338,2,"2025-12-06T23:50:40.677",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593447,1765065040686,-4706.02640761,0.00016344,2,"2025-12-06T23:50:40.686",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593448,1765065040695,-500.0,0.00016373,2,"2025-12-06T23:50:40.695",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593449,1765065040706,-500.0,0.00016373,2,"2025-12-06T23:50:40.706",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593450,1765065040716,-150.0,0.00016373,2,"2025-12-06T23:50:40.716",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593451,1765065040725,-500.0,0.00016373,2,"2025-12-06T23:50:40.725",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593452,1765065040735,-150.0,0.00016373,2,"2025-12-06T23:50:40.735",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593453,1765065040747,-150.0,0.00016373,2,"2025-12-06T23:50:40.747",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593454,1765065040756,-500.0,0.00016373,2,"2025-12-06T23:50:40.756",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593455,1765065040767,-150.0,0.00016373,2,"2025-12-06T23:50:40.767",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593456,1765065040776,-150.0,0.00016373,2,"2025-12-06T23:50:40.776",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593457,1765065040785,-500.0,0.00016373,2,"2025-12-06T23:50:40.785",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593458,1765065040794,-150.0,0.00016373,2,"2025-12-06T23:50:40.794",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593459,1765065040803,-203.26785061,0.00016373,2,"2025-12-06T23:50:40.803",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593460,1765065040812,-200.0,0.00016373,2,"2025-12-06T23:50:40.812",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593461,1765065040822,-150.0,0.00016373,2,"2025-12-06T23:50:40.822",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593462,1765065040831,-150.0,0.00016373,2,"2025-12-06T23:50:40.831",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593463,1765065040840,-150.0,0.00016373,2,"2025-12-06T23:50:40.840",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593464,1765065040849,-500.0,0.00016373,2,"2025-12-06T23:50:40.849",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593465,1765065040859,-218.84178791,0.00016379,2,"2025-12-06T23:50:40.859",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593466,1765065040869,-167.52,0.00016392,2,"2025-12-06T23:50:40.869",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593467,1765065040878,-206.40043606,0.00016428,2,"2025-12-06T23:50:40.878",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593468,1765065040888,-150.0,0.00016435,2,"2025-12-06T23:50:40.888",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593469,1765065040898,-169.87557669,0.00016435,2,"2025-12-06T23:50:40.898",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593470,1765065040907,-1000.0,0.00016437,2,"2025-12-06T23:50:40.907",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593471,1765065040917,-40278.0755049,0.00016438,2,"2025-12-06T23:50:40.917",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593472,1765065040927,-1137.3110202,0.00016438,2,"2025-12-06T23:50:40.927",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593473,1765065040936,-500.0,0.00016438,2,"2025-12-06T23:50:40.936",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593474,1765065040945,-500.0,0.00016438,2,"2025-12-06T23:50:40.945",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593475,1765065040954,-500.0,0.00016438,2,"2025-12-06T23:50:40.954",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593476,1765065040963,-500.0,0.00016438,2,"2025-12-06T23:50:40.963",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593477,1765065040972,-500.0,0.00016438,2,"2025-12-06T23:50:40.972",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593478,1765065040981,-500.0,0.00016438,2,"2025-12-06T23:50:40.981",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593479,1765065040991,-500.0,0.00016438,2,"2025-12-06T23:50:40.991",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593480,1765065041000,-500.0,0.00016438,2,"2025-12-06T23:50:41.000",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593482,1765065041009,-1861.69,0.00016438,2,"2025-12-06T23:50:41.009",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593483,1765065041018,-500.0,0.00016438,2,"2025-12-06T23:50:41.018",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593484,1765065041028,-500.0,0.00016438,2,"2025-12-06T23:50:41.028",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593485,1765065041037,-500.0,0.00016438,2,"2025-12-06T23:50:41.037",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593486,1765065041047,-500.0,0.00016438,2,"2025-12-06T23:50:41.047",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593487,1765065041056,-500.0,0.00016438,2,"2025-12-06T23:50:41.056",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593488,1765065041065,-500.0,0.00016438,2,"2025-12-06T23:50:41.065",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593489,1765065041074,-500.0,0.00016438,2,"2025-12-06T23:50:41.074",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593490,1765065041084,-500.0,0.00016438,2,"2025-12-06T23:50:41.084",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593491,1765065041095,-500.0,0.00016438,2,"2025-12-06T23:50:41.095",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593492,1765065041105,-2057.97,0.00016438,2,"2025-12-06T23:50:41.105",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593493,1765065041114,-500.0,0.00016438,2,"2025-12-06T23:50:41.114",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593494,1765065041125,-500.0,0.00016438,2,"2025-12-06T23:50:41.125",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593495,1765065041134,-500.0,0.00016438,2,"2025-12-06T23:50:41.134",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593496,1765065041144,-500.0,0.00016438,2,"2025-12-06T23:50:41.144",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593497,1765065041153,-500.0,0.00016438,2,"2025-12-06T23:50:41.153",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593498,1765065041163,-2161.94,0.00016438,2,"2025-12-06T23:50:41.163",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593499,1765065041173,-500.0,0.00016438,2,"2025-12-06T23:50:41.173",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593500,1765065041184,-500.0,0.00016438,2,"2025-12-06T23:50:41.184",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593501,1765065041193,-2039.18,0.00016438,2,"2025-12-06T23:50:41.193",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593502,1765065041203,-500.0,0.00016438,2,"2025-12-06T23:50:41.203",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593503,1765065041214,-500.0,0.00016438,2,"2025-12-06T23:50:41.214",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593504,1765065041227,-500.0,0.00016438,2,"2025-12-06T23:50:41.227",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593505,1765065041236,-500.0,0.00016438,2,"2025-12-06T23:50:41.236",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593506,1765065041246,-221.31105486,0.00016438,2,"2025-12-06T23:50:41.246",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593507,1765065041257,-503.01531954,0.00016438,2,"2025-12-06T23:50:41.257",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593508,1765065041269,-500.0,0.00016438,2,"2025-12-06T23:50:41.269",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593509,1765065041280,-500.0,0.00016438,2,"2025-12-06T23:50:41.280",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593510,1765065041289,-550.03,0.00016438,2,"2025-12-06T23:50:41.289",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593511,1765065041299,-500.0,0.00016438,2,"2025-12-06T23:50:41.299",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593512,1765065041308,-500.0,0.00016438,2,"2025-12-06T23:50:41.308",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593513,1765065041318,-2162.27,0.00016438,2,"2025-12-06T23:50:41.318",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593514,1765065041327,-500.0,0.00016438,2,"2025-12-06T23:50:41.327",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593515,1765065041336,-500.0,0.00016438,2,"2025-12-06T23:50:41.336",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593516,1765065041346,-1761.71,0.00016438,2,"2025-12-06T23:50:41.346",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593517,1765065041355,-500.0,0.00016438,2,"2025-12-06T23:50:41.355",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593518,1765065041365,-500.0,0.00016438,2,"2025-12-06T23:50:41.365",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593519,1765065041375,-500.0,0.00016438,2,"2025-12-06T23:50:41.375",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593520,1765065041386,-506.0703054,0.00016438,2,"2025-12-06T23:50:41.386",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593521,1765065041395,-500.0,0.00016438,2,"2025-12-06T23:50:41.395",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593522,1765065041405,-500.0,0.00016438,2,"2025-12-06T23:50:41.405",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593523,1765065041415,-500.0,0.00016438,2,"2025-12-06T23:50:41.415",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593524,1765065041425,-2125.61,0.00016438,2,"2025-12-06T23:50:41.425",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593525,1765065041435,-500.0,0.00016438,2,"2025-12-06T23:50:41.435",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593526,1765065041445,-500.0,0.00016438,2,"2025-12-06T23:50:41.445",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593527,1765065041455,-500.0,0.00016438,2,"2025-12-06T23:50:41.455",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593528,1765065041464,-500.0,0.00016438,2,"2025-12-06T23:50:41.464",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593529,1765065041474,-2416.18,0.00016438,2,"2025-12-06T23:50:41.474",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593530,1765065041483,-500.0,0.00016438,2,"2025-12-06T23:50:41.483",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593531,1765065041493,-500.0,0.00016438,2,"2025-12-06T23:50:41.493",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593532,1765065041503,-500.0,0.00016438,2,"2025-12-06T23:50:41.503",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593533,1765065041512,-500.0,0.00016438,2,"2025-12-06T23:50:41.512",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593534,1765065041522,-500.0,0.00016438,2,"2025-12-06T23:50:41.522",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593535,1765065041531,-500.0,0.00016438,2,"2025-12-06T23:50:41.531",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593536,1765065041541,-2356.57,0.00016438,2,"2025-12-06T23:50:41.541",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593537,1765065041550,-502.76532388,0.00016438,2,"2025-12-06T23:50:41.550",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593538,1765065041560,-500.0,0.00016438,2,"2025-12-06T23:50:41.560",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593539,1765065041570,-500.0,0.00016438,2,"2025-12-06T23:50:41.570",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593540,1765065041579,-500.0,0.00016438,2,"2025-12-06T23:50:41.579",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593541,1765065041589,-500.0,0.00016438,2,"2025-12-06T23:50:41.589",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593542,1765065041599,-2016.55,0.00016438,2,"2025-12-06T23:50:41.599",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593543,1765065041609,-502.1831662,0.00016438,2,"2025-12-06T23:50:41.609",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593544,1765065041619,-500.0,0.00016438,2,"2025-12-06T23:50:41.619",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593545,1765065041628,-500.0,0.00016438,2,"2025-12-06T23:50:41.628",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593546,1765065041638,-500.0,0.00016438,2,"2025-12-06T23:50:41.638",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593547,1765065041648,-500.0,0.00016438,2,"2025-12-06T23:50:41.648",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593548,1765065041659,-150.0,0.00016438,2,"2025-12-06T23:50:41.659",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593549,1765065041680,-150.0,0.00016438,2,"2025-12-06T23:50:41.680",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593550,1765065041691,-500.0,0.00016438,2,"2025-12-06T23:50:41.691",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593551,1765065041703,-154.81740892,0.00016438,2,"2025-12-06T23:50:41.703",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593552,1765065041715,-150.0,0.00016438,2,"2025-12-06T23:50:41.715",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593553,1765065041725,-500.0,0.00016438,2,"2025-12-06T23:50:41.725",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593554,1765065041739,-228.67722041,0.00016438,2,"2025-12-06T23:50:41.739",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593555,1765065041751,-150.0,0.00016438,2,"2025-12-06T23:50:41.751",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593556,1765065041760,-500.0,0.00016438,2,"2025-12-06T23:50:41.760",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593557,1765065041771,-150.0,0.00016438,2,"2025-12-06T23:50:41.771",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593558,1765065041780,-227.41451534,0.00016438,2,"2025-12-06T23:50:41.780",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593559,1765065041791,-500.0,0.00016438,2,"2025-12-06T23:50:41.791",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593560,1765065041801,-150.0,0.00016438,2,"2025-12-06T23:50:41.801",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593561,1765065041810,-150.0,0.00016438,2,"2025-12-06T23:50:41.810",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593562,1765065041819,-500.0,0.00016438,2,"2025-12-06T23:50:41.819",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593563,1765065041829,-500.0,0.00016438,2,"2025-12-06T23:50:41.829",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593564,1765065041838,-502.74648482,0.00016438,2,"2025-12-06T23:50:41.838",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593565,1765065041848,-505.82889182,0.00016438,2,"2025-12-06T23:50:41.848",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593566,1765065041857,-500.0,0.00016438,2,"2025-12-06T23:50:41.857",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593567,1765065041868,-500.0,0.00016438,2,"2025-12-06T23:50:41.868",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593568,1765065041878,-500.0,0.00016438,2,"2025-12-06T23:50:41.878",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593569,1765065041888,-500.0,0.00016438,2,"2025-12-06T23:50:41.888",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593570,1765065041899,-515.76,0.00016438,2,"2025-12-06T23:50:41.899",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593571,1765065041909,-500.0,0.00016438,2,"2025-12-06T23:50:41.909",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593572,1765065041920,-500.0,0.00016438,2,"2025-12-06T23:50:41.920",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593573,1765065041930,-502.00507879,0.00016438,2,"2025-12-06T23:50:41.930",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593574,1765065041939,-500.0,0.00016438,2,"2025-12-06T23:50:41.939",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593575,1765065041949,-500.0,0.00016438,2,"2025-12-06T23:50:41.949",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593576,1765065041958,-500.0,0.00016438,2,"2025-12-06T23:50:41.958",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593577,1765065041969,-500.0,0.00016438,2,"2025-12-06T23:50:41.969",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593578,1765065041979,-500.0,0.00016438,2,"2025-12-06T23:50:41.979",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593579,1765065041988,-2310.29,0.00016438,2,"2025-12-06T23:50:41.988",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593580,1765065041998,-500.0,0.00016438,2,"2025-12-06T23:50:41.998",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593581,1765065042008,-500.0,0.00016438,2,"2025-12-06T23:50:42.008",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593582,1765065042018,-500.0,0.00016438,2,"2025-12-06T23:50:42.018",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593583,1765065042028,-500.0,0.00016438,2,"2025-12-06T23:50:42.028",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593584,1765065042040,-500.0,0.00016438,2,"2025-12-06T23:50:42.040",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593585,1765065042049,-500.0,0.00016438,2,"2025-12-06T23:50:42.049",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593586,1765065042060,-500.0,0.00016438,2,"2025-12-06T23:50:42.060",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593587,1765065042070,-500.0,0.00016438,2,"2025-12-06T23:50:42.070",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593588,1765065042080,-500.0,0.00016438,2,"2025-12-06T23:50:42.080",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593589,1765065042090,-504.37692334,0.00016438,2,"2025-12-06T23:50:42.090",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593590,1765065042101,-500.0,0.00016438,2,"2025-12-06T23:50:42.101",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593591,1765065042114,-500.0,0.00016438,2,"2025-12-06T23:50:42.114",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593592,1765065042124,-500.0,0.00016438,2,"2025-12-06T23:50:42.124",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593593,1765065042134,-500.0,0.00016438,2,"2025-12-06T23:50:42.134",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593594,1765065042143,-503.21466357,0.00016438,2,"2025-12-06T23:50:42.143",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593595,1765065042153,-500.0,0.00016438,2,"2025-12-06T23:50:42.153",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593596,1765065042163,-500.0,0.00016438,2,"2025-12-06T23:50:42.163",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593597,1765065042172,-500.0,0.00016438,2,"2025-12-06T23:50:42.172",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593598,1765065042182,-500.0,0.00016438,2,"2025-12-06T23:50:42.182",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593599,1765065042192,-500.0,0.00016438,2,"2025-12-06T23:50:42.192",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593600,1765065042201,-500.0,0.00016438,2,"2025-12-06T23:50:42.201",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593601,1765065042211,-500.0,0.00016438,2,"2025-12-06T23:50:42.211",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593602,1765065042222,-500.0,0.00016438,2,"2025-12-06T23:50:42.222",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593603,1765065042233,-500.0,0.00016438,2,"2025-12-06T23:50:42.233",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593604,1765065042243,-504.02846976,0.00016438,2,"2025-12-06T23:50:42.243",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593605,1765065042254,-500.0,0.00016438,2,"2025-12-06T23:50:42.254",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593606,1765065042266,-500.0,0.00016438,2,"2025-12-06T23:50:42.266",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593607,1765065042276,-500.0,0.00016438,2,"2025-12-06T23:50:42.276",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593608,1765065042288,-500.0,0.00016438,2,"2025-12-06T23:50:42.288",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593609,1765065042298,-500.0,0.00016438,2,"2025-12-06T23:50:42.298",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593610,1765065042309,-200.0,0.00016438,2,"2025-12-06T23:50:42.309",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593611,1765065042321,-1700.08,0.00016438,2,"2025-12-06T23:50:42.321",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593612,1765065042331,-500.0,0.00016438,2,"2025-12-06T23:50:42.331",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593613,1765065042341,-500.0,0.00016438,2,"2025-12-06T23:50:42.341",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593614,1765065042351,-500.0,0.00016438,2,"2025-12-06T23:50:42.351",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593615,1765065042361,-508.81978586,0.00016438,2,"2025-12-06T23:50:42.361",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593616,1765065042371,-500.0,0.00016438,2,"2025-12-06T23:50:42.371",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593617,1765065042381,-803.67,0.00016438,2,"2025-12-06T23:50:42.381",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593618,1765065042391,-500.0,0.00016438,2,"2025-12-06T23:50:42.391",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593619,1765065042401,-500.0,0.00016438,2,"2025-12-06T23:50:42.401",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593620,1765065042412,-500.0,0.00016438,2,"2025-12-06T23:50:42.412",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593621,1765065042422,-500.0,0.00016438,2,"2025-12-06T23:50:42.422",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593622,1765065042432,-2249.5,0.00016438,2,"2025-12-06T23:50:42.432",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593623,1765065042442,-500.0,0.00016438,2,"2025-12-06T23:50:42.442",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593624,1765065042452,-500.0,0.00016438,2,"2025-12-06T23:50:42.452",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593625,1765065042462,-500.0,0.00016438,2,"2025-12-06T23:50:42.462",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593626,1765065042472,-500.0,0.00016438,2,"2025-12-06T23:50:42.472",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593627,1765065042482,-500.0,0.00016438,2,"2025-12-06T23:50:42.482",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593628,1765065042493,-500.0,0.00016438,2,"2025-12-06T23:50:42.493",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593629,1765065042503,-500.0,0.00016438,2,"2025-12-06T23:50:42.503",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593630,1765065042513,-500.0,0.00016438,2,"2025-12-06T23:50:42.513",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593631,1765065042525,-500.0,0.00016438,2,"2025-12-06T23:50:42.525",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593632,1765065042535,-502.06089273,0.00016438,2,"2025-12-06T23:50:42.535",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593633,1765065042545,-797.7,0.00016438,2,"2025-12-06T23:50:42.545",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593634,1765065042557,-500.0,0.00016438,2,"2025-12-06T23:50:42.557",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593635,1765065042567,-500.0,0.00016438,2,"2025-12-06T23:50:42.567",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593636,1765065042577,-500.0,0.00016438,2,"2025-12-06T23:50:42.577",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593637,1765065042588,-501.09034056,0.00016438,2,"2025-12-06T23:50:42.588",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593638,1765065042598,-500.0,0.00016438,2,"2025-12-06T23:50:42.598",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593639,1765065042609,-500.0,0.00016438,2,"2025-12-06T23:50:42.609",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593640,1765065042620,-500.0,0.00016438,2,"2025-12-06T23:50:42.620",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593641,1765065042632,-500.0,0.00016438,2,"2025-12-06T23:50:42.632",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593642,1765065042643,-500.0,0.00016438,2,"2025-12-06T23:50:42.643",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593643,1765065042654,-500.0,0.00016438,2,"2025-12-06T23:50:42.654",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593644,1765065042667,-500.0,0.00016438,2,"2025-12-06T23:50:42.667",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593645,1765065042678,-500.0,0.00016438,2,"2025-12-06T23:50:42.678",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593646,1765065042689,-500.0,0.00016438,2,"2025-12-06T23:50:42.689",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593647,1765065042698,-500.0,0.00016438,2,"2025-12-06T23:50:42.698",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593648,1765065042708,-500.0,0.00016438,2,"2025-12-06T23:50:42.708",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593649,1765065042718,-557.33,0.00016438,2,"2025-12-06T23:50:42.718",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593650,1765065042728,-500.81933944,0.00016438,2,"2025-12-06T23:50:42.728",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593651,1765065042740,-500.0,0.00016438,2,"2025-12-06T23:50:42.740",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593652,1765065042752,-500.0,0.00016438,2,"2025-12-06T23:50:42.752",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593653,1765065042762,-357.81019656,0.00016438,2,"2025-12-06T23:50:42.762",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593654,1765065042773,-500.0,0.00016438,2,"2025-12-06T23:50:42.773",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593655,1765065042785,-500.0,0.00016438,2,"2025-12-06T23:50:42.785",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593656,1765065042795,-500.0,0.00016438,2,"2025-12-06T23:50:42.795",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593657,1765065042804,-500.0,0.00016438,2,"2025-12-06T23:50:42.804",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593658,1765065042815,-500.0,0.00016438,2,"2025-12-06T23:50:42.815",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593659,1765065042825,-500.0,0.00016438,2,"2025-12-06T23:50:42.825",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593660,1765065042835,-500.0,0.00016438,2,"2025-12-06T23:50:42.835",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593661,1765065042845,-802.36,0.00016438,2,"2025-12-06T23:50:42.845",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593662,1765065042855,-1994.56,0.00016438,2,"2025-12-06T23:50:42.855",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593663,1765065042865,-500.0,0.00016438,2,"2025-12-06T23:50:42.865",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593664,1765065042875,-633.87498501,0.00016438,2,"2025-12-06T23:50:42.875",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593665,1765065042886,-19838.4267486,0.00016438,2,"2025-12-06T23:50:42.886",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593666,1765065042895,-500.0,0.00016438,2,"2025-12-06T23:50:42.895",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593667,1765065042906,-500.0,0.00016438,2,"2025-12-06T23:50:42.906",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593668,1765065042916,-500.0,0.00016438,2,"2025-12-06T23:50:42.916",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593669,1765065042926,-500.0,0.00016438,2,"2025-12-06T23:50:42.926",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593670,1765065042936,-500.0,0.00016438,2,"2025-12-06T23:50:42.936",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593671,1765065042946,-500.0,0.00016438,2,"2025-12-06T23:50:42.946",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593672,1765065042956,-500.0,0.00016438,2,"2025-12-06T23:50:42.956",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593673,1765065042965,-500.0,0.00016438,2,"2025-12-06T23:50:42.965",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593675,1765065042975,-2336.73,0.00016438,2,"2025-12-06T23:50:42.975",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593676,1765065042987,-500.0,0.00016438,2,"2025-12-06T23:50:42.987",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593677,1765065042996,-2191.97,0.00016438,2,"2025-12-06T23:50:42.996",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593678,1765065043007,-500.0,0.00016438,2,"2025-12-06T23:50:43.007",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593679,1765065043017,-500.0,0.00016438,2,"2025-12-06T23:50:43.017",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593680,1765065043027,-500.0,0.00016438,2,"2025-12-06T23:50:43.027",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593681,1765065043037,-500.0,0.00016438,2,"2025-12-06T23:50:43.037",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593682,1765065043047,-500.0,0.00016438,2,"2025-12-06T23:50:43.047",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593683,1765065043057,-500.0,0.00016438,2,"2025-12-06T23:50:43.057",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593684,1765065043067,-501.85603314,0.00016438,2,"2025-12-06T23:50:43.067",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593685,1765065043077,-500.0,0.00016438,2,"2025-12-06T23:50:43.077",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593686,1765065043087,-500.0,0.00016438,2,"2025-12-06T23:50:43.087",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593687,1765065043097,-500.0,0.00016438,2,"2025-12-06T23:50:43.097",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593688,1765065043107,-500.0,0.00016438,2,"2025-12-06T23:50:43.107",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593689,1765065043117,-500.0,0.00016438,2,"2025-12-06T23:50:43.117",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593690,1765065043127,-500.0,0.00016438,2,"2025-12-06T23:50:43.127",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593691,1765065043137,-500.0,0.00016438,2,"2025-12-06T23:50:43.137",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593692,1765065043147,-502.27921091,0.00016438,2,"2025-12-06T23:50:43.147",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593693,1765065043156,-500.0,0.00016438,2,"2025-12-06T23:50:43.156",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593694,1765065043166,-500.0,0.00016438,2,"2025-12-06T23:50:43.166",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593695,1765065043176,-500.0,0.00016438,2,"2025-12-06T23:50:43.176",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593696,1765065043186,-500.0,0.00016438,2,"2025-12-06T23:50:43.186",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593697,1765065043196,-500.0,0.00016438,2,"2025-12-06T23:50:43.196",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593698,1765065043207,-500.0,0.00016438,2,"2025-12-06T23:50:43.207",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593699,1765065043219,-500.0,0.00016438,2,"2025-12-06T23:50:43.219",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593700,1765065043231,-500.0,0.00016438,2,"2025-12-06T23:50:43.231",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593701,1765065043243,-500.0,0.00016438,2,"2025-12-06T23:50:43.243",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593702,1765065043254,-500.0,0.00016438,2,"2025-12-06T23:50:43.254",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593703,1765065043264,-500.0,0.00016438,2,"2025-12-06T23:50:43.264",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593704,1765065043274,-500.0,0.00016438,2,"2025-12-06T23:50:43.274",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593705,1765065043285,-500.0,0.00016438,2,"2025-12-06T23:50:43.285",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593706,1765065043296,-500.0,0.00016438,2,"2025-12-06T23:50:43.296",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593707,1765065043308,-500.0,0.00016438,2,"2025-12-06T23:50:43.308",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593708,1765065043318,-500.0,0.00016438,2,"2025-12-06T23:50:43.318",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593709,1765065043327,-500.0,0.00016438,2,"2025-12-06T23:50:43.327",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593710,1765065043337,-500.68870442,0.00016438,2,"2025-12-06T23:50:43.337",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593711,1765065043346,-500.0,0.00016438,2,"2025-12-06T23:50:43.346",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593712,1765065043356,-500.0,0.00016438,2,"2025-12-06T23:50:43.356",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593713,1765065043367,-500.0,0.00016438,2,"2025-12-06T23:50:43.367",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593714,1765065043377,-500.0,0.00016438,2,"2025-12-06T23:50:43.377",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593715,1765065043388,-500.0,0.00016438,2,"2025-12-06T23:50:43.388",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593716,1765065043399,-500.0,0.00016438,2,"2025-12-06T23:50:43.399",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593717,1765065043408,-500.0,0.00016438,2,"2025-12-06T23:50:43.408",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593718,1765065043418,-500.0,0.00016438,2,"2025-12-06T23:50:43.418",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593719,1765065043428,-501.48368402,0.00016438,2,"2025-12-06T23:50:43.428",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593720,1765065043439,-500.0,0.00016438,2,"2025-12-06T23:50:43.439",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593721,1765065043449,-1612.61,0.00016438,2,"2025-12-06T23:50:43.449",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593722,1765065043458,-500.0,0.00016438,2,"2025-12-06T23:50:43.458",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593723,1765065043468,-500.0,0.00016438,2,"2025-12-06T23:50:43.468",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593724,1765065043478,-500.0,0.00016438,2,"2025-12-06T23:50:43.478",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593725,1765065043489,-500.0,0.00016438,2,"2025-12-06T23:50:43.489",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593726,1765065043499,-537.26780156,0.00016438,2,"2025-12-06T23:50:43.499",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593727,1765065043509,-500.0,0.00016438,2,"2025-12-06T23:50:43.509",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593728,1765065043519,-500.0,0.00016438,2,"2025-12-06T23:50:43.519",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593729,1765065043530,-501.62494802,0.00016438,2,"2025-12-06T23:50:43.530",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593730,1765065043539,-500.0,0.00016438,2,"2025-12-06T23:50:43.539",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593731,1765065043549,-2027.37,0.00016438,2,"2025-12-06T23:50:43.549",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593732,1765065043559,-500.0,0.00016438,2,"2025-12-06T23:50:43.559",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593733,1765065043569,-500.0,0.00016438,2,"2025-12-06T23:50:43.569",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593734,1765065043581,-500.0,0.00016438,2,"2025-12-06T23:50:43.581",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593735,1765065043591,-500.0,0.00016438,2,"2025-12-06T23:50:43.591",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593736,1765065043600,-501.41639953,0.00016438,2,"2025-12-06T23:50:43.600",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593737,1765065043611,-500.0,0.00016438,2,"2025-12-06T23:50:43.611",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593738,1765065043620,-500.0,0.00016438,2,"2025-12-06T23:50:43.620",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593739,1765065043630,-500.0,0.00016438,2,"2025-12-06T23:50:43.630",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593740,1765065043639,-500.0,0.00016438,2,"2025-12-06T23:50:43.639",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593741,1765065043649,-500.0,0.00016438,2,"2025-12-06T23:50:43.649",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593742,1765065043660,-505.30713416,0.00016438,2,"2025-12-06T23:50:43.660",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593743,1765065043672,-500.0,0.00016438,2,"2025-12-06T23:50:43.672",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593744,1765065043683,-500.0,0.00016438,2,"2025-12-06T23:50:43.683",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593745,1765065043694,-500.0,0.00016438,2,"2025-12-06T23:50:43.694",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593746,1765065043705,-500.0,0.00016438,2,"2025-12-06T23:50:43.705",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593747,1765065043716,-500.0,0.00016438,2,"2025-12-06T23:50:43.716",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593748,1765065043727,-500.0,0.00016438,2,"2025-12-06T23:50:43.727",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593749,1765065043739,-500.0,0.00016438,2,"2025-12-06T23:50:43.739",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593750,1765065043752,-401.25874376,0.00016438,2,"2025-12-06T23:50:43.752",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593751,1765065043762,-500.0,0.00016438,2,"2025-12-06T23:50:43.762",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593752,1765065043773,-189.67669,0.00016438,2,"2025-12-06T23:50:43.773",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593753,1765065043782,-500.0,0.00016438,2,"2025-12-06T23:50:43.782",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593754,1765065043792,-500.0,0.00016438,2,"2025-12-06T23:50:43.792",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593755,1765065043802,-500.0,0.00016438,2,"2025-12-06T23:50:43.802",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593756,1765065043813,-151.0,0.00016438,2,"2025-12-06T23:50:43.813",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593757,1765065043822,-500.0,0.00016438,2,"2025-12-06T23:50:43.822",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593758,1765065043832,-500.0,0.00016438,2,"2025-12-06T23:50:43.832",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593759,1765065043842,-151.0,0.00016438,2,"2025-12-06T23:50:43.842",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593760,1765065043852,-151.0,0.00016438,2,"2025-12-06T23:50:43.852",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593761,1765065043862,-151.0,0.00016438,2,"2025-12-06T23:50:43.862",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593762,1765065043874,-500.0,0.00016438,2,"2025-12-06T23:50:43.874",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593763,1765065043885,-500.0,0.00016438,2,"2025-12-06T23:50:43.885",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593764,1765065043896,-151.0,0.00016438,2,"2025-12-06T23:50:43.896",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593765,1765065043906,-151.0,0.00016438,2,"2025-12-06T23:50:43.906",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593766,1765065043918,-500.0,0.00016438,2,"2025-12-06T23:50:43.918",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593767,1765065043929,-237.642464,0.00016438,2,"2025-12-06T23:50:43.929",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593768,1765065043939,-151.0,0.00016438,2,"2025-12-06T23:50:43.939",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593769,1765065043950,-500.0,0.00016438,2,"2025-12-06T23:50:43.950",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593770,1765065043961,-500.0,0.00016438,2,"2025-12-06T23:50:43.961",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593771,1765065043972,-500.0,0.00016438,2,"2025-12-06T23:50:43.972",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593772,1765065044262,-282.78982947,0.00016438,2,"2025-12-06T23:50:44.262",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593773,1765065044285,-500.0,0.00016438,2,"2025-12-06T23:50:44.285",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593774,1765065044296,-537.56,0.00016438,2,"2025-12-06T23:50:44.296",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593775,1765065044307,-500.0,0.00016438,2,"2025-12-06T23:50:44.307",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593776,1765065044318,-500.0,0.00016438,2,"2025-12-06T23:50:44.318",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593777,1765065044329,-500.0,0.00016438,2,"2025-12-06T23:50:44.329",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593778,1765065044340,-548.48084712,0.00016438,2,"2025-12-06T23:50:44.340",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593779,1765065044349,-500.0,0.00016438,2,"2025-12-06T23:50:44.349",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593780,1765065044360,-500.0,0.00016438,2,"2025-12-06T23:50:44.360",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593781,1765065044370,-500.0,0.00016438,2,"2025-12-06T23:50:44.370",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593782,1765065044380,-2030.02,0.00016438,2,"2025-12-06T23:50:44.380",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593783,1765065044389,-500.0,0.00016438,2,"2025-12-06T23:50:44.389",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593784,1765065044399,-151.0,0.00016438,2,"2025-12-06T23:50:44.399",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593785,1765065044408,-500.0,0.00016438,2,"2025-12-06T23:50:44.408",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593786,1765065044417,-500.0,0.00016438,2,"2025-12-06T23:50:44.417",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593787,1765065044427,-545.57495527,0.00016438,2,"2025-12-06T23:50:44.427",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593788,1765065044436,-274.873322,0.00016438,2,"2025-12-06T23:50:44.436",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593789,1765065044446,-913.31,0.00016438,2,"2025-12-06T23:50:44.446",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593790,1765065044455,-500.0,0.00016438,2,"2025-12-06T23:50:44.455",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593791,1765065044465,-500.0,0.00016438,2,"2025-12-06T23:50:44.465",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593792,1765065044475,-274.873322,0.00016438,2,"2025-12-06T23:50:44.475",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593793,1765065044485,-274.873322,0.00016438,2,"2025-12-06T23:50:44.485",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593794,1765065044495,-500.0,0.00016438,2,"2025-12-06T23:50:44.495",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593795,1765065044505,-274.873322,0.00016438,2,"2025-12-06T23:50:44.505",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593796,1765065044516,-500.0,0.00016438,2,"2025-12-06T23:50:44.516",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593797,1765065044525,-602.88095819,0.00016438,2,"2025-12-06T23:50:44.525",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593798,1765065044535,-386.840709,0.00016438,2,"2025-12-06T23:50:44.535",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593799,1765065044544,-151.0,0.00016438,2,"2025-12-06T23:50:44.544",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593800,1765065044553,-500.0,0.00016438,2,"2025-12-06T23:50:44.553",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593801,1765065044563,-500.0,0.00016438,2,"2025-12-06T23:50:44.563",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593802,1765065044572,-500.0,0.00016438,2,"2025-12-06T23:50:44.572",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593803,1765065044582,-500.0,0.00016438,2,"2025-12-06T23:50:44.582",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593804,1765065044592,-502.37049224,0.00016438,2,"2025-12-06T23:50:44.592",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593805,1765065044602,-750.11,0.00016438,2,"2025-12-06T23:50:44.602",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593806,1765065044612,-559.87869024,0.00016438,2,"2025-12-06T23:50:44.612",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593807,1765065044623,-500.0,0.00016438,2,"2025-12-06T23:50:44.623",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593808,1765065044633,-500.0,0.00016438,2,"2025-12-06T23:50:44.633",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593809,1765065044642,-500.0,0.00016438,2,"2025-12-06T23:50:44.642",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593810,1765065044652,-500.0,0.00016438,2,"2025-12-06T23:50:44.652",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593811,1765065044662,-500.0,0.00016438,2,"2025-12-06T23:50:44.662",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593812,1765065044673,-500.0,0.00016438,2,"2025-12-06T23:50:44.673",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593813,1765065044682,-1789.91,0.00016438,2,"2025-12-06T23:50:44.682",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593814,1765065044692,-500.0,0.00016438,2,"2025-12-06T23:50:44.692",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593815,1765065044701,-500.0,0.00016438,2,"2025-12-06T23:50:44.701",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593816,1765065044711,-781.21,0.00016438,2,"2025-12-06T23:50:44.711",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593817,1765065044721,-500.0,0.00016438,2,"2025-12-06T23:50:44.721",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593818,1765065044730,-500.0,0.00016438,2,"2025-12-06T23:50:44.730",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593819,1765065044739,-500.0,0.00016438,2,"2025-12-06T23:50:44.739",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593820,1765065044749,-500.0,0.00016438,2,"2025-12-06T23:50:44.749",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593821,1765065044758,-2720.5,0.00016438,2,"2025-12-06T23:50:44.758",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593822,1765065044768,-500.0,0.00016438,2,"2025-12-06T23:50:44.768",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593823,1765065044777,-500.0,0.00016438,2,"2025-12-06T23:50:44.777",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593824,1765065044787,-151.0,0.00016438,2,"2025-12-06T23:50:44.787",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593825,1765065044796,-500.0,0.00016438,2,"2025-12-06T23:50:44.796",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593826,1765065044806,-500.0,0.00016438,2,"2025-12-06T23:50:44.806",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593827,1765065044815,-501.18504151,0.00016438,2,"2025-12-06T23:50:44.815",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593828,1765065044825,-151.0,0.00016438,2,"2025-12-06T23:50:44.825",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593829,1765065044834,-500.0,0.00016438,2,"2025-12-06T23:50:44.834",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593830,1765065044844,-151.0,0.00016438,2,"2025-12-06T23:50:44.844",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593831,1765065044854,-349.82014277,0.00016438,2,"2025-12-06T23:50:44.854",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593832,1765065044863,-151.0,0.00016438,2,"2025-12-06T23:50:44.863",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593833,1765065044872,-500.0,0.00016438,2,"2025-12-06T23:50:44.872",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593834,1765065044882,-501.35759455,0.00016438,2,"2025-12-06T23:50:44.882",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593835,1765065044891,-500.0,0.00016438,2,"2025-12-06T23:50:44.891",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593836,1765065044900,-151.0,0.00016438,2,"2025-12-06T23:50:44.900",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593837,1765065044910,-500.0,0.00016438,2,"2025-12-06T23:50:44.910",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593838,1765065044919,-500.0,0.00016438,2,"2025-12-06T23:50:44.919",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593839,1765065044928,-675.96,0.00016438,2,"2025-12-06T23:50:44.928",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593840,1765065044938,-239.819487,0.00016438,2,"2025-12-06T23:50:44.938",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593841,1765065044947,-503.68283131,0.00016438,2,"2025-12-06T23:50:44.947",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593842,1765065044956,-173.112999,0.00016438,2,"2025-12-06T23:50:44.956",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593843,1765065044966,-151.0,0.00016438,2,"2025-12-06T23:50:44.966",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593844,1765065044976,-500.0,0.00016438,2,"2025-12-06T23:50:44.976",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593845,1765065044985,-19479.765307,0.00016438,2,"2025-12-06T23:50:44.985",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593846,1765065044996,-500.0,0.00016438,2,"2025-12-06T23:50:44.996",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593847,1765065045006,-500.0,0.00016438,2,"2025-12-06T23:50:45.006",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593848,1765065045016,-151.0,0.00016438,2,"2025-12-06T23:50:45.016",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593849,1765065045025,-500.0,0.00016438,2,"2025-12-06T23:50:45.025",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593850,1765065045035,-500.0,0.00016438,2,"2025-12-06T23:50:45.035",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593851,1765065045044,-500.0,0.00016438,2,"2025-12-06T23:50:45.044",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593852,1765065045054,-151.0,0.00016438,2,"2025-12-06T23:50:45.054",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593853,1765065045064,-454.720612,0.00016438,2,"2025-12-06T23:50:45.064",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593854,1765065045073,-500.0,0.00016438,2,"2025-12-06T23:50:45.073",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593855,1765065045083,-151.0,0.00016438,2,"2025-12-06T23:50:45.083",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593856,1765065045092,-268.4710365,0.00016438,2,"2025-12-06T23:50:45.092",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593857,1765065045101,-500.0,0.00016438,2,"2025-12-06T23:50:45.101",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593858,1765065045111,-444.31064944,0.00016438,2,"2025-12-06T23:50:45.111",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593859,1765065045120,-500.0,0.00016438,2,"2025-12-06T23:50:45.120",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593860,1765065045129,-151.0,0.00016438,2,"2025-12-06T23:50:45.129",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593861,1765065045138,-151.0,0.00016438,2,"2025-12-06T23:50:45.138",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593862,1765065045148,-500.0,0.00016438,2,"2025-12-06T23:50:45.148",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593863,1765065045157,-2308.2,0.00016438,2,"2025-12-06T23:50:45.157",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593864,1765065045166,-500.0,0.00016438,2,"2025-12-06T23:50:45.166",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593865,1765065045175,-1002.83,0.00016438,2,"2025-12-06T23:50:45.175",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593866,1765065045184,-151.0,0.00016438,2,"2025-12-06T23:50:45.184",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593867,1765065045193,-500.0,0.00016438,2,"2025-12-06T23:50:45.193",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593868,1765065045204,-501.52524224,0.00016438,2,"2025-12-06T23:50:45.204",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593869,1765065045213,-151.0,0.00016438,2,"2025-12-06T23:50:45.213",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593870,1765065045224,-151.0,0.00016438,2,"2025-12-06T23:50:45.224",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593871,1765065045234,-500.0,0.00016438,2,"2025-12-06T23:50:45.234",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593872,1765065045243,-1878.33,0.00016438,2,"2025-12-06T23:50:45.243",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593873,1765065045253,-500.0,0.00016438,2,"2025-12-06T23:50:45.253",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593874,1765065045264,-160.16004702,0.00016438,2,"2025-12-06T23:50:45.264",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593875,1765065045275,-1973.13,0.00016438,2,"2025-12-06T23:50:45.275",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593876,1765065045287,-500.0,0.00016438,2,"2025-12-06T23:50:45.287",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593877,1765065045298,-500.0,0.00016438,2,"2025-12-06T23:50:45.298",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593878,1765065045308,-162.35582,0.00016438,2,"2025-12-06T23:50:45.308",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593879,1765065045318,-500.0,0.00016438,2,"2025-12-06T23:50:45.318",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593880,1765065045328,-500.0,0.00016438,2,"2025-12-06T23:50:45.328",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593881,1765065045338,-151.0,0.00016438,2,"2025-12-06T23:50:45.338",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593882,1765065045349,-157.138741,0.00016438,2,"2025-12-06T23:50:45.349",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593883,1765065045359,-506.11020366,0.00016438,2,"2025-12-06T23:50:45.359",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593884,1765065045369,-500.0,0.00016438,2,"2025-12-06T23:50:45.369",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593885,1765065045379,-985.782157,0.00016438,2,"2025-12-06T23:50:45.379",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593886,1765065045388,-535.13765091,0.00016438,2,"2025-12-06T23:50:45.388",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593887,1765065045400,-823.65,0.00016438,2,"2025-12-06T23:50:45.400",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593888,1765065045409,-985.782157,0.00016438,2,"2025-12-06T23:50:45.409",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593889,1765065045419,-151.0,0.00016438,2,"2025-12-06T23:50:45.419",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593890,1765065045428,-502.03264,0.00016438,2,"2025-12-06T23:50:45.428",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593891,1765065045438,-985.782157,0.00016438,2,"2025-12-06T23:50:45.438",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593892,1765065045448,-500.0,0.00016438,2,"2025-12-06T23:50:45.448",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593893,1765065045458,-500.0,0.00016438,2,"2025-12-06T23:50:45.458",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593894,1765065045468,-500.0,0.00016438,2,"2025-12-06T23:50:45.468",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593895,1765065045478,-500.0,0.00016438,2,"2025-12-06T23:50:45.478",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593896,1765065045488,-985.782157,0.00016438,2,"2025-12-06T23:50:45.488",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593897,1765065045497,-500.0,0.00016438,2,"2025-12-06T23:50:45.497",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593898,1765065045506,-500.0,0.00016438,2,"2025-12-06T23:50:45.506",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593899,1765065045516,-500.0,0.00016438,2,"2025-12-06T23:50:45.516",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593900,1765065045526,-500.0,0.00016438,2,"2025-12-06T23:50:45.526",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593901,1765065045536,-569.55,0.00016438,2,"2025-12-06T23:50:45.536",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593902,1765065045547,-500.0,0.00016438,2,"2025-12-06T23:50:45.547",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593903,1765065045556,-535.74065815,0.00016438,2,"2025-12-06T23:50:45.556",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593904,1765065045566,-672.04,0.00016438,2,"2025-12-06T23:50:45.566",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593905,1765065045575,-500.0,0.00016438,2,"2025-12-06T23:50:45.575",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593906,1765065045584,-300.0,0.00016438,2,"2025-12-06T23:50:45.584",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593907,1765065045593,-501.3197238,0.00016438,2,"2025-12-06T23:50:45.593",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593908,1765065045602,-500.0,0.00016438,2,"2025-12-06T23:50:45.602",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593909,1765065045612,-151.0,0.00016438,2,"2025-12-06T23:50:45.612",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593910,1765065045621,-1935.84,0.00016438,2,"2025-12-06T23:50:45.621",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593911,1765065045631,-500.0,0.00016438,2,"2025-12-06T23:50:45.631",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593912,1765065045640,-151.0,0.00016438,2,"2025-12-06T23:50:45.640",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593913,1765065045650,-670.39,0.00016438,2,"2025-12-06T23:50:45.650",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593914,1765065045659,-151.0,0.00016438,2,"2025-12-06T23:50:45.659",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593915,1765065045673,-500.0,0.00016438,2,"2025-12-06T23:50:45.673",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593916,1765065045682,-151.0,0.00016438,2,"2025-12-06T23:50:45.682",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593917,1765065045691,-151.0,0.00016438,2,"2025-12-06T23:50:45.691",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593918,1765065045701,-500.0,0.00016438,2,"2025-12-06T23:50:45.701",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593919,1765065045711,-151.0,0.00016438,2,"2025-12-06T23:50:45.711",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593920,1765065045721,-500.0,0.00016438,2,"2025-12-06T23:50:45.721",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593921,1765065045730,-500.0,0.00016438,2,"2025-12-06T23:50:45.730",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593922,1765065045741,-500.0,0.00016438,2,"2025-12-06T23:50:45.741",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593923,1765065045751,-500.0,0.00016438,2,"2025-12-06T23:50:45.751",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593924,1765065045760,-500.0,0.00016438,2,"2025-12-06T23:50:45.760",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593925,1765065045770,-500.0,0.00016438,2,"2025-12-06T23:50:45.770",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593926,1765065045779,-500.0,0.00016438,2,"2025-12-06T23:50:45.779",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593927,1765065045788,-151.0,0.00016438,2,"2025-12-06T23:50:45.788",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593928,1765065045798,-500.0,0.00016438,2,"2025-12-06T23:50:45.798",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593929,1765065045807,-500.0,0.00016438,2,"2025-12-06T23:50:45.807",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593930,1765065045816,-1843.85,0.00016438,2,"2025-12-06T23:50:45.816",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593931,1765065045826,-151.0,0.00016438,2,"2025-12-06T23:50:45.826",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593932,1765065045835,-2386.35,0.00016438,2,"2025-12-06T23:50:45.835",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593933,1765065045844,-500.0,0.00016438,2,"2025-12-06T23:50:45.844",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593934,1765065045854,-500.0,0.00016438,2,"2025-12-06T23:50:45.854",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593935,1765065045864,-151.0,0.00016438,2,"2025-12-06T23:50:45.864",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593936,1765065045873,-500.0,0.00016438,2,"2025-12-06T23:50:45.873",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593937,1765065045884,-151.0,0.00016438,2,"2025-12-06T23:50:45.884",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593938,1765065045893,-500.0,0.00016438,2,"2025-12-06T23:50:45.893",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593939,1765065045903,-502.70115963,0.00016438,2,"2025-12-06T23:50:45.903",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593940,1765065045913,-165.544672,0.00016438,2,"2025-12-06T23:50:45.913",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593941,1765065045922,-151.0,0.00016438,2,"2025-12-06T23:50:45.922",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593942,1765065045934,-500.0,0.00016438,2,"2025-12-06T23:50:45.934",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593943,1765065045944,-165.544672,0.00016438,2,"2025-12-06T23:50:45.944",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593944,1765065045955,-500.0,0.00016438,2,"2025-12-06T23:50:45.955",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593945,1765065045966,-165.544672,0.00016438,2,"2025-12-06T23:50:45.966",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593946,1765065045977,-1942.49,0.00016438,2,"2025-12-06T23:50:45.977",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593947,1765065045988,-165.544672,0.00016438,2,"2025-12-06T23:50:45.988",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593948,1765065045998,-516.43,0.00016438,2,"2025-12-06T23:50:45.998",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593949,1765065046009,-500.0,0.00016438,2,"2025-12-06T23:50:46.009",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593950,1765065046020,-2496.6,0.00016438,2,"2025-12-06T23:50:46.020",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593951,1765065046029,-4215.91,0.00016438,2,"2025-12-06T23:50:46.029",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593952,1765065046040,-500.0,0.00016438,2,"2025-12-06T23:50:46.040",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593953,1765065046049,-2419.53,0.00016438,2,"2025-12-06T23:50:46.049",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593954,1765065046059,-500.0,0.00016438,2,"2025-12-06T23:50:46.059",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593955,1765065046068,-503.36223993,0.00016438,2,"2025-12-06T23:50:46.068",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593956,1765065046078,-500.0,0.00016438,2,"2025-12-06T23:50:46.078",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593957,1765065046088,-500.0,0.00016438,2,"2025-12-06T23:50:46.088",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593958,1765065046097,-500.0,0.00016438,2,"2025-12-06T23:50:46.097",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593959,1765065046107,-500.0,0.00016438,2,"2025-12-06T23:50:46.107",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593960,1765065046116,-626.6198663,0.00016438,2,"2025-12-06T23:50:46.116",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593961,1765065046126,-500.0,0.00016438,2,"2025-12-06T23:50:46.126",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593962,1765065046135,-500.0,0.00016438,2,"2025-12-06T23:50:46.135",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593963,1765065046144,-2351.15,0.00016438,2,"2025-12-06T23:50:46.144",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593964,1765065046154,-610.17,0.00016438,2,"2025-12-06T23:50:46.154",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593965,1765065046163,-578.23,0.00016438,2,"2025-12-06T23:50:46.163",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593966,1765065046173,-522.02841819,0.00016438,2,"2025-12-06T23:50:46.173",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593967,1765065046183,-306.76704942,0.00016438,2,"2025-12-06T23:50:46.183",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593968,1765065046192,-500.0,0.00016438,2,"2025-12-06T23:50:46.192",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593969,1765065046202,-500.0,0.00016438,2,"2025-12-06T23:50:46.202",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593970,1765065046211,-500.0,0.00016438,2,"2025-12-06T23:50:46.211",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593971,1765065046221,-502.23423735,0.00016438,2,"2025-12-06T23:50:46.221",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593972,1765065046231,-500.0,0.00016438,2,"2025-12-06T23:50:46.231",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593973,1765065046241,-500.0,0.00016438,2,"2025-12-06T23:50:46.241",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593974,1765065046253,-500.6167427,0.00016438,2,"2025-12-06T23:50:46.253",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593975,1765065046263,-500.0,0.00016438,2,"2025-12-06T23:50:46.263",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593976,1765065046273,-500.0,0.00016438,2,"2025-12-06T23:50:46.273",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593977,1765065046284,-151.0,0.00016438,2,"2025-12-06T23:50:46.284",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593978,1765065046293,-500.0,0.00016438,2,"2025-12-06T23:50:46.293",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593979,1765065046303,-500.0,0.00016438,2,"2025-12-06T23:50:46.303",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593980,1765065046312,-500.0,0.00016438,2,"2025-12-06T23:50:46.312",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593981,1765065046322,-2031.41,0.00016438,2,"2025-12-06T23:50:46.322",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593982,1765065046333,-500.0,0.00016438,2,"2025-12-06T23:50:46.333",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593983,1765065046343,-500.0,0.00016438,2,"2025-12-06T23:50:46.343",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593984,1765065046355,-505.59,0.00016438,2,"2025-12-06T23:50:46.355",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593985,1765065046364,-500.0,0.00016438,2,"2025-12-06T23:50:46.364",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593986,1765065046374,-500.0,0.00016438,2,"2025-12-06T23:50:46.374",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593987,1765065046384,-500.0,0.00016438,2,"2025-12-06T23:50:46.384",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593988,1765065046394,-500.0,0.00016438,2,"2025-12-06T23:50:46.394",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593989,1765065046404,-501.92451971,0.00016438,2,"2025-12-06T23:50:46.404",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593990,1765065046413,-500.0,0.00016438,2,"2025-12-06T23:50:46.413",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593991,1765065046423,-500.0,0.00016438,2,"2025-12-06T23:50:46.423",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593992,1765065046433,-151.0,0.00016438,2,"2025-12-06T23:50:46.433",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593993,1765065046443,-152.313717,0.00016438,2,"2025-12-06T23:50:46.443",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593994,1765065046452,-684.97,0.00016438,2,"2025-12-06T23:50:46.452",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593995,1765065046462,-500.0,0.00016438,2,"2025-12-06T23:50:46.462",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593996,1765065046471,-151.0,0.00016438,2,"2025-12-06T23:50:46.471",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593997,1765065046481,-151.0,0.00016438,2,"2025-12-06T23:50:46.481",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593998,1765065046490,-500.0,0.00016438,2,"2025-12-06T23:50:46.490",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593999,1765065046500,-151.0,0.00016438,2,"2025-12-06T23:50:46.500",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594000,1765065046509,-151.0,0.00016438,2,"2025-12-06T23:50:46.509",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594001,1765065046519,-500.0,0.00016438,2,"2025-12-06T23:50:46.519",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594002,1765065046529,-151.0,0.00016438,2,"2025-12-06T23:50:46.529",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594003,1765065046538,-500.0,0.00016438,2,"2025-12-06T23:50:46.538",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594004,1765065046547,-151.0,0.00016438,2,"2025-12-06T23:50:46.547",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594005,1765065046557,-151.0,0.00016438,2,"2025-12-06T23:50:46.557",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594006,1765065046567,-500.0,0.00016438,2,"2025-12-06T23:50:46.567",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594007,1765065046576,-1027.61,0.00016438,2,"2025-12-06T23:50:46.576",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594008,1765065046585,-501.31543848,0.00016438,2,"2025-12-06T23:50:46.585",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594009,1765065046595,-500.0,0.00016438,2,"2025-12-06T23:50:46.595",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594010,1765065046604,-151.0,0.00016438,2,"2025-12-06T23:50:46.604",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594012,1765065046614,-500.0,0.00016438,2,"2025-12-06T23:50:46.614",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594013,1765065046623,-500.0,0.00016438,2,"2025-12-06T23:50:46.623",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594014,1765065046632,-151.0,0.00016438,2,"2025-12-06T23:50:46.632",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594015,1765065046644,-500.0,0.00016438,2,"2025-12-06T23:50:46.644",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594016,1765065046654,-500.0,0.00016438,2,"2025-12-06T23:50:46.654",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594018,1765065046666,-1925.47,0.00016438,2,"2025-12-06T23:50:46.666",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594019,1765065046675,-500.0,0.00016438,2,"2025-12-06T23:50:46.675",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594020,1765065046686,-528.04273713,0.00016438,2,"2025-12-06T23:50:46.686",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594021,1765065046695,-500.0,0.00016438,2,"2025-12-06T23:50:46.695",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594022,1765065046704,-151.0,0.00016438,2,"2025-12-06T23:50:46.704",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594023,1765065046713,-1017.31,0.00016438,2,"2025-12-06T23:50:46.713",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594024,1765065046722,-500.0,0.00016438,2,"2025-12-06T23:50:46.722",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594025,1765065046731,-625.92979871,0.00016438,2,"2025-12-06T23:50:46.731",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594026,1765065046741,-151.0,0.00016438,2,"2025-12-06T23:50:46.741",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594027,1765065046750,-500.0,0.00016438,2,"2025-12-06T23:50:46.750",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594028,1765065046760,-527.99864746,0.00016438,2,"2025-12-06T23:50:46.760",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594029,1765065046770,-151.0,0.00016438,2,"2025-12-06T23:50:46.770",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594030,1765065046783,-500.0,0.00016438,2,"2025-12-06T23:50:46.783",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594031,1765065046792,-151.0,0.00016438,2,"2025-12-06T23:50:46.792",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594032,1765065046802,-500.0,0.00016438,2,"2025-12-06T23:50:46.802",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594033,1765065046811,-500.0,0.00016438,2,"2025-12-06T23:50:46.811",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594034,1765065046820,-500.0,0.00016438,2,"2025-12-06T23:50:46.820",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594035,1765065046830,-500.0,0.00016438,2,"2025-12-06T23:50:46.830",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594036,1765065046839,-221.701919,0.00016438,2,"2025-12-06T23:50:46.839",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594037,1765065046848,-1817.28,0.00016438,2,"2025-12-06T23:50:46.848",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594038,1765065046858,-151.0,0.00016438,2,"2025-12-06T23:50:46.858",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594039,1765065046867,-221.701919,0.00016438,2,"2025-12-06T23:50:46.867",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594040,1765065046876,-151.0,0.00016438,2,"2025-12-06T23:50:46.876",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594041,1765065046887,-500.0,0.00016438,2,"2025-12-06T23:50:46.887",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594042,1765065046896,-500.0,0.00016438,2,"2025-12-06T23:50:46.896",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594043,1765065046905,-510.66,0.00016438,2,"2025-12-06T23:50:46.905",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594044,1765065046915,-500.0,0.00016438,2,"2025-12-06T23:50:46.915",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594045,1765065046924,-221.701919,0.00016438,2,"2025-12-06T23:50:46.924",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594046,1765065046933,-500.0,0.00016438,2,"2025-12-06T23:50:46.933",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594047,1765065046942,-500.0,0.00016438,2,"2025-12-06T23:50:46.942",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594048,1765065046951,-221.701919,0.00016438,2,"2025-12-06T23:50:46.951",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594049,1765065046960,-500.0,0.00016438,2,"2025-12-06T23:50:46.960",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594050,1765065046969,-500.0,0.00016438,2,"2025-12-06T23:50:46.969",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594051,1765065046978,-500.0,0.00016438,2,"2025-12-06T23:50:46.978",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594052,1765065046987,-500.0,0.00016438,2,"2025-12-06T23:50:46.987",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594053,1765065046996,-597.44,0.00016438,2,"2025-12-06T23:50:46.996",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594054,1765065047005,-500.0,0.00016438,2,"2025-12-06T23:50:47.005",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594055,1765065047014,-500.0,0.00016438,2,"2025-12-06T23:50:47.014",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594056,1765065047023,-500.0,0.00016438,2,"2025-12-06T23:50:47.023",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594057,1765065047031,-541.16,0.00016438,2,"2025-12-06T23:50:47.031",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594058,1765065047041,-500.68434923,0.00016438,2,"2025-12-06T23:50:47.041",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594059,1765065047050,-500.0,0.00016438,2,"2025-12-06T23:50:47.050",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594060,1765065047059,-500.0,0.00016438,2,"2025-12-06T23:50:47.059",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594061,1765065047068,-452.17830164,0.00016438,2,"2025-12-06T23:50:47.068",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594062,1765065047077,-500.0,0.00016438,2,"2025-12-06T23:50:47.077",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594063,1765065047086,-500.0,0.00016438,2,"2025-12-06T23:50:47.086",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594064,1765065047095,-500.0,0.00016438,2,"2025-12-06T23:50:47.095",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594065,1765065047104,-500.7880538,0.00016438,2,"2025-12-06T23:50:47.104",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594066,1765065047112,-500.0,0.00016438,2,"2025-12-06T23:50:47.112",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594067,1765065047121,-500.0,0.00016438,2,"2025-12-06T23:50:47.121",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594068,1765065047130,-503.66679427,0.00016438,2,"2025-12-06T23:50:47.130",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594069,1765065047140,-500.0,0.00016438,2,"2025-12-06T23:50:47.140",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594070,1765065047149,-1839.25,0.00016438,2,"2025-12-06T23:50:47.149",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594071,1765065047158,-184.1,0.00016438,2,"2025-12-06T23:50:47.158",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594072,1765065047167,-151.0,0.00016438,2,"2025-12-06T23:50:47.167",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594073,1765065047176,-500.0,0.00016438,2,"2025-12-06T23:50:47.176",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594074,1765065047186,-500.0,0.00016438,2,"2025-12-06T23:50:47.186",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594075,1765065047195,-500.0,0.00016438,2,"2025-12-06T23:50:47.195",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594076,1765065047204,-500.0,0.00016438,2,"2025-12-06T23:50:47.204",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594077,1765065047214,-7780.9344816,0.00016438,2,"2025-12-06T23:50:47.214",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594078,1765065047223,-500.0,0.00016438,2,"2025-12-06T23:50:47.223",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594079,1765065047232,-500.0,0.00016438,2,"2025-12-06T23:50:47.232",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594080,1765065047241,-500.0,0.00016438,2,"2025-12-06T23:50:47.241",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594081,1765065047250,-2127.53,0.00016438,2,"2025-12-06T23:50:47.250",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594082,1765065047259,-500.0,0.00016438,2,"2025-12-06T23:50:47.259",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594083,1765065047269,-2705.8,0.00016438,2,"2025-12-06T23:50:47.269",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594084,1765065047278,-500.0,0.00016438,2,"2025-12-06T23:50:47.278",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594085,1765065047288,-2233.77,0.00016438,2,"2025-12-06T23:50:47.288",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594086,1765065047298,-500.0,0.00016438,2,"2025-12-06T23:50:47.298",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594087,1765065047310,-501.54409045,0.00016438,2,"2025-12-06T23:50:47.310",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594088,1765065047324,-1509.87,0.00016438,2,"2025-12-06T23:50:47.324",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594089,1765065047338,-500.89386772,0.00016438,2,"2025-12-06T23:50:47.338",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594090,1765065047351,-151.0,0.00016438,2,"2025-12-06T23:50:47.351",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594091,1765065047362,-500.0,0.00016438,2,"2025-12-06T23:50:47.362",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594092,1765065047374,-500.0,0.00016438,2,"2025-12-06T23:50:47.374",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594093,1765065047387,-2103.4,0.00016438,2,"2025-12-06T23:50:47.387",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594094,1765065047400,-500.0,0.00016438,2,"2025-12-06T23:50:47.400",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594095,1765065047413,-500.0,0.00016438,2,"2025-12-06T23:50:47.413",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594096,1765065047426,-500.0,0.00016438,2,"2025-12-06T23:50:47.426",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594097,1765065047438,-1094.13,0.00016438,2,"2025-12-06T23:50:47.438",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594098,1765065047451,-500.0,0.00016438,2,"2025-12-06T23:50:47.451",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594099,1765065047463,-500.0,0.00016438,2,"2025-12-06T23:50:47.463",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594100,1765065047480,-500.0,0.00016438,2,"2025-12-06T23:50:47.480",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594101,1765065047491,-500.0,0.00016438,2,"2025-12-06T23:50:47.491",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594102,1765065047502,-151.0,0.00016438,2,"2025-12-06T23:50:47.502",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594103,1765065047515,-199.866157,0.00016438,2,"2025-12-06T23:50:47.515",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594104,1765065047528,-500.0,0.00016438,2,"2025-12-06T23:50:47.528",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594105,1765065047540,-199.866157,0.00016438,2,"2025-12-06T23:50:47.540",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594106,1765065047552,-500.0,0.00016438,2,"2025-12-06T23:50:47.552",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594107,1765065047565,-500.0,0.00016438,2,"2025-12-06T23:50:47.565",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594108,1765065047579,-502.42530369,0.00016438,2,"2025-12-06T23:50:47.579",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594109,1765065047591,-500.0,0.00016438,2,"2025-12-06T23:50:47.591",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594110,1765065047603,-2198.18,0.00016438,2,"2025-12-06T23:50:47.603",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594111,1765065047615,-500.0,0.00016438,2,"2025-12-06T23:50:47.615",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594112,1765065047627,-793.75,0.00016438,2,"2025-12-06T23:50:47.627",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594113,1765065047640,-199.866157,0.00016438,2,"2025-12-06T23:50:47.640",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594114,1765065047652,-500.0,0.00016438,2,"2025-12-06T23:50:47.652",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594115,1765065047665,-500.0,0.00016438,2,"2025-12-06T23:50:47.665",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594116,1765065047682,-500.0,0.00016438,2,"2025-12-06T23:50:47.682",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594117,1765065047694,-199.866157,0.00016438,2,"2025-12-06T23:50:47.694",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594118,1765065047707,-500.0,0.00016438,2,"2025-12-06T23:50:47.707",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594119,1765065047720,-151.0,0.00016438,2,"2025-12-06T23:50:47.720",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594120,1765065047735,-500.0,0.00016438,2,"2025-12-06T23:50:47.735",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594121,1765065047753,-500.0,0.00016438,2,"2025-12-06T23:50:47.753",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594122,1765065047765,-151.0,0.00016438,2,"2025-12-06T23:50:47.765",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594123,1765065047778,-500.0,0.00016438,2,"2025-12-06T23:50:47.778",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594124,1765065047791,-500.0,0.00016438,2,"2025-12-06T23:50:47.791",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594125,1765065047803,-500.0,0.00016438,2,"2025-12-06T23:50:47.803",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594126,1765065047813,-500.0,0.00016438,2,"2025-12-06T23:50:47.813",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594127,1765065047824,-500.0,0.00016438,2,"2025-12-06T23:50:47.824",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594128,1765065047835,-548.96044031,0.00016438,2,"2025-12-06T23:50:47.835",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594129,1765065047849,-500.0,0.00016438,2,"2025-12-06T23:50:47.849",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594130,1765065047863,-500.0,0.00016438,2,"2025-12-06T23:50:47.863",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594131,1765065047878,-500.0,0.00016438,2,"2025-12-06T23:50:47.878",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594132,1765065047888,-654.89,0.00016438,2,"2025-12-06T23:50:47.888",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594133,1765065047899,-500.0,0.00016438,2,"2025-12-06T23:50:47.899",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594134,1765065047910,-330.793777,0.00016438,2,"2025-12-06T23:50:47.910",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594135,1765065047923,-151.0,0.00016438,2,"2025-12-06T23:50:47.923",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594136,1765065047938,-503.25869569,0.00016438,2,"2025-12-06T23:50:47.938",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594137,1765065047949,-501.76523011,0.00016438,2,"2025-12-06T23:50:47.949",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594138,1765065047960,-500.0,0.00016438,2,"2025-12-06T23:50:47.960",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594139,1765065047971,-330.793777,0.00016438,2,"2025-12-06T23:50:47.971",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594140,1765065047982,-151.0,0.00016438,2,"2025-12-06T23:50:47.982",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594141,1765065047994,-2052.9,0.00016438,2,"2025-12-06T23:50:47.994",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594142,1765065048005,-500.0,0.00016438,2,"2025-12-06T23:50:48.005",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594143,1765065048017,-500.0,0.00016438,2,"2025-12-06T23:50:48.017",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594144,1765065048030,-500.0,0.00016438,2,"2025-12-06T23:50:48.030",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594145,1765065048042,-330.793777,0.00016438,2,"2025-12-06T23:50:48.042",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594146,1765065048059,-186.616004,0.00016438,2,"2025-12-06T23:50:48.059",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594147,1765065048071,-500.0,0.00016438,2,"2025-12-06T23:50:48.071",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594148,1765065048084,-240.572356,0.00016438,2,"2025-12-06T23:50:48.084",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594149,1765065048096,-500.0,0.00016438,2,"2025-12-06T23:50:48.096",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594150,1765065048109,-330.793777,0.00016438,2,"2025-12-06T23:50:48.109",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594151,1765065048121,-500.0,0.00016438,2,"2025-12-06T23:50:48.121",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594152,1765065048134,-500.0,0.00016438,2,"2025-12-06T23:50:48.134",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594153,1765065048146,-240.572356,0.00016438,2,"2025-12-06T23:50:48.146",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594154,1765065048158,-500.0,0.00016438,2,"2025-12-06T23:50:48.158",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594155,1765065048170,-500.0,0.00016438,2,"2025-12-06T23:50:48.170",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594156,1765065048181,-1154.4,0.00016438,2,"2025-12-06T23:50:48.181",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594157,1765065048193,-500.0,0.00016438,2,"2025-12-06T23:50:48.193",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594158,1765065048204,-240.572356,0.00016438,2,"2025-12-06T23:50:48.204",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594159,1765065048218,-542.67,0.00016438,2,"2025-12-06T23:50:48.218",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594160,1765065048229,-607.1,0.00016438,2,"2025-12-06T23:50:48.229",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594161,1765065048241,-1975.87,0.00016438,2,"2025-12-06T23:50:48.241",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594162,1765065048255,-670.8,0.00016438,2,"2025-12-06T23:50:48.255",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594163,1765065048267,-240.572356,0.00016438,2,"2025-12-06T23:50:48.267",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594164,1765065048279,-500.0,0.00016438,2,"2025-12-06T23:50:48.279",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594165,1765065048291,-500.0,0.00016438,2,"2025-12-06T23:50:48.291",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594166,1765065048303,-502.16102508,0.00016438,2,"2025-12-06T23:50:48.303",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594167,1765065048315,-500.0,0.00016438,2,"2025-12-06T23:50:48.315",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594168,1765065048336,-544.01542156,0.00016438,2,"2025-12-06T23:50:48.336",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594169,1765065048347,-500.0,0.00016438,2,"2025-12-06T23:50:48.347",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594170,1765065048360,-500.0,0.00016438,2,"2025-12-06T23:50:48.360",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594171,1765065048371,-500.0,0.00016438,2,"2025-12-06T23:50:48.371",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594172,1765065048383,-500.0,0.00016438,2,"2025-12-06T23:50:48.383",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594173,1765065048395,-500.0,0.00016438,2,"2025-12-06T23:50:48.395",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594174,1765065048406,-500.0,0.00016438,2,"2025-12-06T23:50:48.406",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594175,1765065048418,-500.0,0.00016438,2,"2025-12-06T23:50:48.418",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594176,1765065048430,-500.0,0.00016438,2,"2025-12-06T23:50:48.430",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594177,1765065048441,-500.0,0.00016438,2,"2025-12-06T23:50:48.441",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594178,1765065048453,-500.0,0.00016438,2,"2025-12-06T23:50:48.453",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594179,1765065048464,-500.0,0.00016438,2,"2025-12-06T23:50:48.464",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594180,1765065048477,-611.9,0.00016438,2,"2025-12-06T23:50:48.477",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594181,1765065048489,-500.0,0.00016438,2,"2025-12-06T23:50:48.489",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594182,1765065048501,-500.0,0.00016438,2,"2025-12-06T23:50:48.501",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594183,1765065048512,-282.87122018,0.00016438,2,"2025-12-06T23:50:48.512",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594184,1765065048523,-22268.2327195,0.00016438,2,"2025-12-06T23:50:48.523",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594185,1765065048535,-500.0,0.00016438,2,"2025-12-06T23:50:48.535",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594186,1765065048547,-500.0,0.00016438,2,"2025-12-06T23:50:48.547",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594187,1765065048558,-502.96,0.00016438,2,"2025-12-06T23:50:48.558",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594188,1765065048569,-500.0,0.00016438,2,"2025-12-06T23:50:48.569",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594189,1765065048580,-500.0,0.00016438,2,"2025-12-06T23:50:48.580",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594190,1765065048592,-1877.42,0.00016438,2,"2025-12-06T23:50:48.592",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594191,1765065048603,-500.0,0.00016438,2,"2025-12-06T23:50:48.603",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594192,1765065048622,-253.91111771,0.00016438,2,"2025-12-06T23:50:48.622",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594193,1765065048639,-500.0,0.00016438,2,"2025-12-06T23:50:48.639",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594194,1765065048652,-500.0,0.00016438,2,"2025-12-06T23:50:48.652",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594195,1765065048668,-500.0,0.00016438,2,"2025-12-06T23:50:48.668",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594196,1765065048681,-500.0,0.00016438,2,"2025-12-06T23:50:48.681",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594197,1765065048694,-500.0,0.00016438,2,"2025-12-06T23:50:48.694",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594198,1765065048707,-500.0,0.00016438,2,"2025-12-06T23:50:48.707",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594199,1765065048720,-500.0,0.00016438,2,"2025-12-06T23:50:48.720",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594200,1765065048733,-609.78,0.00016438,2,"2025-12-06T23:50:48.733",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594201,1765065048745,-782.03,0.00016438,2,"2025-12-06T23:50:48.745",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594202,1765065048758,-2184.93,0.00016438,2,"2025-12-06T23:50:48.758",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594203,1765065048771,-1922.01,0.00016438,2,"2025-12-06T23:50:48.771",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594204,1765065048784,-500.0,0.00016438,2,"2025-12-06T23:50:48.784",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594205,1765065048797,-554.58,0.00016438,2,"2025-12-06T23:50:48.797",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594206,1765065048810,-500.0,0.00016438,2,"2025-12-06T23:50:48.810",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594207,1765065048825,-732.91,0.00016438,2,"2025-12-06T23:50:48.825",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594208,1765065048839,-500.0,0.00016438,2,"2025-12-06T23:50:48.839",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594209,1765065048852,-151.0,0.00016438,2,"2025-12-06T23:50:48.852",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594210,1765065048865,-500.0,0.00016438,2,"2025-12-06T23:50:48.865",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594211,1765065048878,-500.0,0.00016438,2,"2025-12-06T23:50:48.878",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594212,1765065048892,-297.613152,0.00016438,2,"2025-12-06T23:50:48.892",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594213,1765065048905,-621.82200382,0.00016438,2,"2025-12-06T23:50:48.905",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594214,1765065048917,-500.0,0.00016438,2,"2025-12-06T23:50:48.917",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594215,1765065048929,-500.0,0.00016438,2,"2025-12-06T23:50:48.929",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594216,1765065048941,-500.0,0.00016438,2,"2025-12-06T23:50:48.941",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594217,1765065048954,-500.0,0.00016438,2,"2025-12-06T23:50:48.954",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594218,1765065048968,-500.0,0.00016438,2,"2025-12-06T23:50:48.968",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594219,1765065048980,-500.0,0.00016438,2,"2025-12-06T23:50:48.980",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594220,1765065048993,-500.0,0.00016438,2,"2025-12-06T23:50:48.993",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594221,1765065049005,-500.0,0.00016438,2,"2025-12-06T23:50:49.005",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594222,1765065049017,-500.0,0.00016438,2,"2025-12-06T23:50:49.017",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594223,1765065049029,-1555.65,0.00016438,2,"2025-12-06T23:50:49.029",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594224,1765065049041,-500.0,0.00016438,2,"2025-12-06T23:50:49.041",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594225,1765065049053,-1823.0,0.00016438,2,"2025-12-06T23:50:49.053",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594226,1765065049066,-2225.81,0.00016438,2,"2025-12-06T23:50:49.066",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594227,1765065049078,-1297.51,0.00016438,2,"2025-12-06T23:50:49.078",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594228,1765065049090,-500.0,0.00016438,2,"2025-12-06T23:50:49.090",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594229,1765065049103,-500.0,0.00016438,2,"2025-12-06T23:50:49.103",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594230,1765065049115,-501.80156653,0.00016438,2,"2025-12-06T23:50:49.115",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594231,1765065049129,-500.0,0.00016438,2,"2025-12-06T23:50:49.129",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594232,1765065049141,-1729.84,0.00016438,2,"2025-12-06T23:50:49.141",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594233,1765065049153,-500.0,0.00016438,2,"2025-12-06T23:50:49.153",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594234,1765065049165,-500.0,0.00016438,2,"2025-12-06T23:50:49.165",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594235,1765065049177,-300.744982,0.00016438,2,"2025-12-06T23:50:49.177",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594236,1765065049189,-500.0,0.00016438,2,"2025-12-06T23:50:49.189",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594237,1765065049200,-500.0,0.00016438,2,"2025-12-06T23:50:49.200",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594238,1765065049210,-504.25209839,0.00016438,2,"2025-12-06T23:50:49.210",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594239,1765065049222,-500.0,0.00016438,2,"2025-12-06T23:50:49.222",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594240,1765065049233,-506.16,0.00016438,2,"2025-12-06T23:50:49.233",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594241,1765065049244,-500.0,0.00016438,2,"2025-12-06T23:50:49.244",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594242,1765065049256,-1965.8,0.00016438,2,"2025-12-06T23:50:49.256",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594243,1765065049267,-500.0,0.00016438,2,"2025-12-06T23:50:49.267",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594244,1765065049280,-2267.84,0.00016438,2,"2025-12-06T23:50:49.280",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594245,1765065049292,-151.0,0.00016438,2,"2025-12-06T23:50:49.292",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594246,1765065049303,-500.0,0.00016438,2,"2025-12-06T23:50:49.303",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594247,1765065049315,-500.0,0.00016438,2,"2025-12-06T23:50:49.315",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594248,1765065049326,-151.0,0.00016438,2,"2025-12-06T23:50:49.326",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594249,1765065049337,-523.84,0.00016438,2,"2025-12-06T23:50:49.337",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594250,1765065049349,-157.502877,0.00016438,2,"2025-12-06T23:50:49.349",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594251,1765065049359,-500.0,0.00016438,2,"2025-12-06T23:50:49.359",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594252,1765065049370,-151.0,0.00016438,2,"2025-12-06T23:50:49.370",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594253,1765065049381,-500.0,0.00016438,2,"2025-12-06T23:50:49.381",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594254,1765065049392,-500.0,0.00016438,2,"2025-12-06T23:50:49.392",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594255,1765065049404,-500.0,0.00016438,2,"2025-12-06T23:50:49.404",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594256,1765065049415,-502.18039003,0.00016438,2,"2025-12-06T23:50:49.415",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594257,1765065049426,-285.77082357,0.00016438,2,"2025-12-06T23:50:49.426",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594258,1765065049437,-500.0,0.00016438,2,"2025-12-06T23:50:49.437",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594259,1765065049449,-151.0,0.00016438,2,"2025-12-06T23:50:49.449",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594260,1765065049459,-151.0,0.00016438,2,"2025-12-06T23:50:49.459",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594261,1765065049470,-151.0,0.00016438,2,"2025-12-06T23:50:49.470",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594262,1765065049481,-500.0,0.00016438,2,"2025-12-06T23:50:49.481",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594263,1765065049493,-1091.22,0.00016438,2,"2025-12-06T23:50:49.493",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594264,1765065049504,-500.0,0.00016438,2,"2025-12-06T23:50:49.504",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594265,1765065049515,-500.0,0.00016438,2,"2025-12-06T23:50:49.515",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594266,1765065049526,-151.0,0.00016438,2,"2025-12-06T23:50:49.526",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594267,1765065049537,-671.31,0.00016438,2,"2025-12-06T23:50:49.537",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594268,1765065049547,-151.0,0.00016438,2,"2025-12-06T23:50:49.547",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594269,1765065049558,-1454.08,0.00016438,2,"2025-12-06T23:50:49.558",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594270,1765065049570,-151.0,0.00016438,2,"2025-12-06T23:50:49.570",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594271,1765065049580,-501.56464019,0.00016438,2,"2025-12-06T23:50:49.580",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594272,1765065049591,-151.0,0.00016438,2,"2025-12-06T23:50:49.591",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594273,1765065049602,-500.0,0.00016438,2,"2025-12-06T23:50:49.602",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594274,1765065049613,-151.0,0.00016438,2,"2025-12-06T23:50:49.613",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594275,1765065049624,-1905.67,0.00016438,2,"2025-12-06T23:50:49.624",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594276,1765065049636,-2310.03,0.00016438,2,"2025-12-06T23:50:49.636",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594277,1765065049647,-501.63978505,0.00016438,2,"2025-12-06T23:50:49.647",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594278,1765065049658,-151.0,0.00016438,2,"2025-12-06T23:50:49.658",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594279,1765065049673,-500.0,0.00016438,2,"2025-12-06T23:50:49.673",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594280,1765065049688,-151.0,0.00016438,2,"2025-12-06T23:50:49.688",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594281,1765065049700,-500.0,0.00016438,2,"2025-12-06T23:50:49.700",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594282,1765065049712,-500.0,0.00016438,2,"2025-12-06T23:50:49.712",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594283,1765065049724,-500.0,0.00016438,2,"2025-12-06T23:50:49.724",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594284,1765065049735,-151.0,0.00016438,2,"2025-12-06T23:50:49.735",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594285,1765065049748,-2051.6,0.00016438,2,"2025-12-06T23:50:49.748",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594286,1765065049760,-500.0,0.00016438,2,"2025-12-06T23:50:49.760",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594287,1765065049773,-500.0,0.00016438,2,"2025-12-06T23:50:49.773",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594288,1765065049784,-2465.22,0.00016438,2,"2025-12-06T23:50:49.784",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594289,1765065049795,-500.0,0.00016438,2,"2025-12-06T23:50:49.795",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594290,1765065049807,-501.62832448,0.00016438,2,"2025-12-06T23:50:49.807",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594291,1765065049818,-500.0,0.00016438,2,"2025-12-06T23:50:49.818",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594292,1765065049829,-7446.73,0.00016438,2,"2025-12-06T23:50:49.829",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594293,1765065049841,-151.0,0.00016438,2,"2025-12-06T23:50:49.841",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594294,1765065049852,-500.0,0.00016438,2,"2025-12-06T23:50:49.852",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594295,1765065049863,-1805.03,0.00016438,2,"2025-12-06T23:50:49.863",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594296,1765065049878,-500.0,0.00016438,2,"2025-12-06T23:50:49.878",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594297,1765065049891,-500.85772106,0.00016438,2,"2025-12-06T23:50:49.891",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594298,1765065049905,-535.29357549,0.00016438,2,"2025-12-06T23:50:49.905",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594299,1765065049918,-500.0,0.00016438,2,"2025-12-06T23:50:49.918",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594300,1765065049932,-500.0,0.00016438,2,"2025-12-06T23:50:49.932",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594301,1765065049945,-500.0,0.00016438,2,"2025-12-06T23:50:49.945",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594302,1765065049958,-500.0,0.00016438,2,"2025-12-06T23:50:49.958",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594303,1765065049972,-2049.81,0.00016438,2,"2025-12-06T23:50:49.972",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594304,1765065049984,-500.0,0.00016438,2,"2025-12-06T23:50:49.984",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594305,1765065049996,-151.0,0.00016438,2,"2025-12-06T23:50:49.996",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594306,1765065050008,-500.0,0.00016438,2,"2025-12-06T23:50:50.008",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594307,1765065050020,-2488.97,0.00016438,2,"2025-12-06T23:50:50.020",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594308,1765065050032,-500.0,0.00016438,2,"2025-12-06T23:50:50.032",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594309,1765065050044,-151.0,0.00016438,2,"2025-12-06T23:50:50.044",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594310,1765065050056,-2398.22,0.00016438,2,"2025-12-06T23:50:50.056",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594311,1765065050068,-500.0,0.00016438,2,"2025-12-06T23:50:50.068",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594312,1765065050079,-500.0,0.00016438,2,"2025-12-06T23:50:50.079",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594313,1765065050091,-500.0,0.00016438,2,"2025-12-06T23:50:50.091",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594314,1765065050103,-500.0,0.00016438,2,"2025-12-06T23:50:50.103",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594315,1765065050115,-1419.44,0.00016438,2,"2025-12-06T23:50:50.115",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594316,1765065050126,-2023.24,0.00016438,2,"2025-12-06T23:50:50.126",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594317,1765065050137,-501.77313898,0.00016438,2,"2025-12-06T23:50:50.137",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594318,1765065050149,-500.0,0.00016438,2,"2025-12-06T23:50:50.149",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594319,1765065050161,-500.9950595,0.00016438,2,"2025-12-06T23:50:50.161",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594320,1765065050173,-597.70160526,0.00016438,2,"2025-12-06T23:50:50.173",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594321,1765065050185,-1686.66,0.00016438,2,"2025-12-06T23:50:50.185",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594322,1765065050196,-500.0,0.00016438,2,"2025-12-06T23:50:50.196",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594323,1765065050207,-500.0,0.00016438,2,"2025-12-06T23:50:50.207",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594324,1765065050219,-585.55,0.00016438,2,"2025-12-06T23:50:50.219",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594325,1765065050230,-875.36,0.00016438,2,"2025-12-06T23:50:50.230",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594326,1765065050245,-500.0,0.00016438,2,"2025-12-06T23:50:50.245",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594327,1765065050259,-501.78994951,0.00016438,2,"2025-12-06T23:50:50.259",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594328,1765065050272,-500.0,0.00016438,2,"2025-12-06T23:50:50.272",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594329,1765065050284,-2184.11,0.00016438,2,"2025-12-06T23:50:50.284",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594330,1765065050297,-501.41418355,0.00016438,2,"2025-12-06T23:50:50.297",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594331,1765065050310,-1322.95,0.00016438,2,"2025-12-06T23:50:50.310",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594332,1765065050323,-500.0,0.00016438,2,"2025-12-06T23:50:50.323",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594333,1765065050335,-576.75,0.00016438,2,"2025-12-06T23:50:50.335",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594334,1765065050348,-500.0,0.00016438,2,"2025-12-06T23:50:50.348",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594335,1765065050360,-502.37633463,0.00016438,2,"2025-12-06T23:50:50.360",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594336,1765065050372,-4448.06,0.00016438,2,"2025-12-06T23:50:50.372",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594337,1765065050385,-500.0,0.00016438,2,"2025-12-06T23:50:50.385",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594338,1765065050396,-2503.1,0.00016438,2,"2025-12-06T23:50:50.396",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594339,1765065050408,-500.0,0.00016438,2,"2025-12-06T23:50:50.408",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594340,1765065050420,-500.0,0.00016438,2,"2025-12-06T23:50:50.420",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594341,1765065050431,-500.0,0.00016438,2,"2025-12-06T23:50:50.431",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594342,1765065050443,-500.0,0.00016438,2,"2025-12-06T23:50:50.443",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594343,1765065050455,-323.75244705,0.00016438,2,"2025-12-06T23:50:50.455",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594344,1765065050467,-151.0,0.00016438,2,"2025-12-06T23:50:50.467",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594345,1765065050479,-500.0,0.00016438,2,"2025-12-06T23:50:50.479",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594346,1765065050490,-503.96289574,0.00016438,2,"2025-12-06T23:50:50.490",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594347,1765065050503,-500.0,0.00016438,2,"2025-12-06T23:50:50.503",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594348,1765065050514,-500.0,0.00016438,2,"2025-12-06T23:50:50.514",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594349,1765065050526,-500.0,0.00016438,2,"2025-12-06T23:50:50.526",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594350,1765065050538,-500.0,0.00016438,2,"2025-12-06T23:50:50.538",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594351,1765065050549,-500.0,0.00016438,2,"2025-12-06T23:50:50.549",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594352,1765065050560,-500.0,0.00016438,2,"2025-12-06T23:50:50.560",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594353,1765065050572,-500.0,0.00016438,2,"2025-12-06T23:50:50.572",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594354,1765065050583,-2010.37,0.00016438,2,"2025-12-06T23:50:50.583",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594355,1765065050595,-503.7055426,0.00016438,2,"2025-12-06T23:50:50.595",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594356,1765065050607,-500.0,0.00016438,2,"2025-12-06T23:50:50.607",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594357,1765065050622,-500.0,0.00016438,2,"2025-12-06T23:50:50.622",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594358,1765065050635,-500.0,0.00016438,2,"2025-12-06T23:50:50.635",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594359,1765065050647,-500.0,0.00016438,2,"2025-12-06T23:50:50.647",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594360,1765065050660,-1000.0,0.00016438,2,"2025-12-06T23:50:50.660",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594361,1765065050674,-500.0,0.00016438,2,"2025-12-06T23:50:50.674",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594362,1765065050686,-500.0,0.00016438,2,"2025-12-06T23:50:50.686",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594363,1765065050698,-500.0,0.00016438,2,"2025-12-06T23:50:50.698",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594364,1765065050709,-500.0,0.00016438,2,"2025-12-06T23:50:50.709",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594365,1765065050720,-500.0,0.00016438,2,"2025-12-06T23:50:50.720",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594366,1765065050732,-282.35799692,0.00016438,2,"2025-12-06T23:50:50.732",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594367,1765065050743,-3569.48,0.00016438,2,"2025-12-06T23:50:50.743",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594368,1765065050755,-493.591863,0.00016438,2,"2025-12-06T23:50:50.755",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594369,1765065050766,-500.0,0.00016438,2,"2025-12-06T23:50:50.766",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594370,1765065050778,-500.0,0.00016438,2,"2025-12-06T23:50:50.778",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594371,1765065050789,-500.0,0.00016438,2,"2025-12-06T23:50:50.789",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594372,1765065050801,-500.0,0.00016438,2,"2025-12-06T23:50:50.801",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594373,1765065050811,-500.0,0.00016438,2,"2025-12-06T23:50:50.811",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594374,1765065050823,-500.0,0.00016438,2,"2025-12-06T23:50:50.823",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594375,1765065050834,-500.0,0.00016438,2,"2025-12-06T23:50:50.834",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594376,1765065050845,-493.591863,0.00016438,2,"2025-12-06T23:50:50.845",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594377,1765065050857,-500.0,0.00016438,2,"2025-12-06T23:50:50.857",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594378,1765065050867,-500.0,0.00016438,2,"2025-12-06T23:50:50.867",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594379,1765065050879,-3131.16,0.00016438,2,"2025-12-06T23:50:50.879",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594380,1765065050890,-500.0,0.00016438,2,"2025-12-06T23:50:50.890",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594381,1765065050901,-151.0,0.00016438,2,"2025-12-06T23:50:50.901",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594382,1765065050913,-151.0,0.00016438,2,"2025-12-06T23:50:50.913",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594383,1765065050924,-500.0,0.00016438,2,"2025-12-06T23:50:50.924",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594384,1765065050936,-493.591863,0.00016438,2,"2025-12-06T23:50:50.936",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594385,1765065050948,-500.0,0.00016438,2,"2025-12-06T23:50:50.948",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594386,1765065050959,-500.0,0.00016438,2,"2025-12-06T23:50:50.959",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594387,1765065050970,-500.0,0.00016438,2,"2025-12-06T23:50:50.970",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594388,1765065050981,-256.305936,0.00016438,2,"2025-12-06T23:50:50.981",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594389,1765065050997,-500.0,0.00016438,2,"2025-12-06T23:50:50.997",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594390,1765065051473,-493.591863,0.00016438,2,"2025-12-06T23:50:51.473",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594391,1765065051505,-876.33,0.00016438,2,"2025-12-06T23:50:51.505",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594392,1765065051527,-500.0,0.00016438,2,"2025-12-06T23:50:51.527",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594393,1765065051536,-2453.21,0.00016438,2,"2025-12-06T23:50:51.536",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594394,1765065051546,-500.0,0.00016438,2,"2025-12-06T23:50:51.546",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594395,1765065051555,-500.0,0.00016438,2,"2025-12-06T23:50:51.555",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594396,1765065051565,-1085.04,0.00016438,2,"2025-12-06T23:50:51.565",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594397,1765065051574,-500.0,0.00016438,2,"2025-12-06T23:50:51.574",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594398,1765065051583,-428.899887,0.00016438,2,"2025-12-06T23:50:51.583",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594399,1765065051592,-500.0,0.00016438,2,"2025-12-06T23:50:51.592",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594400,1765065051602,-1931.39,0.00016438,2,"2025-12-06T23:50:51.602",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594401,1765065051611,-500.0,0.00016438,2,"2025-12-06T23:50:51.611",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594402,1765065051621,-500.0,0.00016438,2,"2025-12-06T23:50:51.621",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594403,1765065051630,-428.899887,0.00016438,2,"2025-12-06T23:50:51.630",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594404,1765065051639,-602.82471202,0.00016438,2,"2025-12-06T23:50:51.639",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594405,1765065051649,-500.0,0.00016438,2,"2025-12-06T23:50:51.649",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594406,1765065051659,-500.0,0.00016438,2,"2025-12-06T23:50:51.659",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594407,1765065051672,-151.0,0.00016438,2,"2025-12-06T23:50:51.672",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594408,1765065051683,-428.899887,0.00016438,2,"2025-12-06T23:50:51.683",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594409,1765065051692,-500.0,0.00016438,2,"2025-12-06T23:50:51.692",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594410,1765065051701,-500.62982502,0.00016438,2,"2025-12-06T23:50:51.701",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594411,1765065051711,-2181.94,0.00016438,2,"2025-12-06T23:50:51.711",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594412,1765065051720,-428.899887,0.00016438,2,"2025-12-06T23:50:51.720",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594413,1765065051729,-151.0,0.00016438,2,"2025-12-06T23:50:51.729",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594414,1765065051739,-2238.68,0.00016438,2,"2025-12-06T23:50:51.739",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594415,1765065051750,-500.0,0.00016438,2,"2025-12-06T23:50:51.750",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594416,1765065051760,-393.80133,0.00016438,2,"2025-12-06T23:50:51.760",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594417,1765065051769,-500.0,0.00016438,2,"2025-12-06T23:50:51.769",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594418,1765065051779,-500.0,0.00016438,2,"2025-12-06T23:50:51.779",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594419,1765065051788,-500.0,0.00016438,2,"2025-12-06T23:50:51.788",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594420,1765065051797,-500.0,0.00016438,2,"2025-12-06T23:50:51.797",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594421,1765065051807,-393.80133,0.00016438,2,"2025-12-06T23:50:51.807",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594422,1765065051816,-2290.17,0.00016438,2,"2025-12-06T23:50:51.816",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594423,1765065051825,-500.0,0.00016438,2,"2025-12-06T23:50:51.825",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594424,1765065051835,-500.0,0.00016438,2,"2025-12-06T23:50:51.835",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594425,1765065051844,-393.80133,0.00016438,2,"2025-12-06T23:50:51.844",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594426,1765065051854,-500.0,0.00016438,2,"2025-12-06T23:50:51.854",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594427,1765065051864,-151.0,0.00016438,2,"2025-12-06T23:50:51.864",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594428,1765065051874,-500.0,0.00016438,2,"2025-12-06T23:50:51.874",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594429,1765065051883,-604.97,0.00016438,2,"2025-12-06T23:50:51.883",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594430,1765065051893,-500.0,0.00016438,2,"2025-12-06T23:50:51.893",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594431,1765065051902,-393.80133,0.00016438,2,"2025-12-06T23:50:51.902",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594432,1765065051912,-500.0,0.00016438,2,"2025-12-06T23:50:51.912",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594433,1765065051922,-502.6129268,0.00016438,2,"2025-12-06T23:50:51.922",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594434,1765065051932,-500.0,0.00016438,2,"2025-12-06T23:50:51.932",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594435,1765065051941,-151.0,0.00016438,2,"2025-12-06T23:50:51.941",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594436,1765065051950,-569.31,0.00016438,2,"2025-12-06T23:50:51.950",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594437,1765065051959,-500.0,0.00016438,2,"2025-12-06T23:50:51.959",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594438,1765065051969,-500.0,0.00016438,2,"2025-12-06T23:50:51.969",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594439,1765065051978,-500.0,0.00016438,2,"2025-12-06T23:50:51.978",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594440,1765065051987,-151.0,0.00016438,2,"2025-12-06T23:50:51.987",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594441,1765065051996,-2529.66,0.00016438,2,"2025-12-06T23:50:51.996",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594442,1765065052006,-500.0,0.00016438,2,"2025-12-06T23:50:52.006",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594443,1765065052015,-558.68,0.00016438,2,"2025-12-06T23:50:52.015",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594444,1765065052024,-500.0,0.00016438,2,"2025-12-06T23:50:52.024",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594445,1765065052033,-2100.97,0.00016438,2,"2025-12-06T23:50:52.033",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594446,1765065052042,-550.83,0.00016438,2,"2025-12-06T23:50:52.042",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594447,1765065052051,-2059.52,0.00016438,2,"2025-12-06T23:50:52.051",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594448,1765065052060,-151.0,0.00016438,2,"2025-12-06T23:50:52.060",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594449,1765065052069,-500.0,0.00016438,2,"2025-12-06T23:50:52.069",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594450,1765065052079,-500.0,0.00016438,2,"2025-12-06T23:50:52.079",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594451,1765065052088,-500.0,0.00016438,2,"2025-12-06T23:50:52.088",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594452,1765065052097,-500.0,0.00016438,2,"2025-12-06T23:50:52.097",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594453,1765065052106,-500.0,0.00016438,2,"2025-12-06T23:50:52.106",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594454,1765065052117,-500.0,0.00016438,2,"2025-12-06T23:50:52.117",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594455,1765065052126,-500.0,0.00016438,2,"2025-12-06T23:50:52.126",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594456,1765065052135,-151.0,0.00016438,2,"2025-12-06T23:50:52.135",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594457,1765065052144,-743.82,0.00016438,2,"2025-12-06T23:50:52.144",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594458,1765065052154,-151.0,0.00016438,2,"2025-12-06T23:50:52.154",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594459,1765065052163,-151.0,0.00016438,2,"2025-12-06T23:50:52.163",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594460,1765065052172,-500.0,0.00016438,2,"2025-12-06T23:50:52.172",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594461,1765065052182,-500.0,0.00016438,2,"2025-12-06T23:50:52.182",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594462,1765065052192,-151.0,0.00016438,2,"2025-12-06T23:50:52.192",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594463,1765065052202,-238.941862,0.00016438,2,"2025-12-06T23:50:52.202",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594464,1765065052214,-651.73,0.00016438,2,"2025-12-06T23:50:52.214",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594465,1765065052226,-151.0,0.00016438,2,"2025-12-06T23:50:52.226",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594466,1765065052237,-500.0,0.00016438,2,"2025-12-06T23:50:52.237",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594467,1765065052247,-151.0,0.00016438,2,"2025-12-06T23:50:52.247",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594468,1765065052256,-2148.24,0.00016438,2,"2025-12-06T23:50:52.256",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594469,1765065052266,-500.0,0.00016438,2,"2025-12-06T23:50:52.266",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594470,1765065052277,-500.0,0.00016438,2,"2025-12-06T23:50:52.277",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594471,1765065052289,-501.39,0.00016438,2,"2025-12-06T23:50:52.289",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594472,1765065052299,-500.0,0.00016438,2,"2025-12-06T23:50:52.299",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594473,1765065052309,-541.24,0.00016438,2,"2025-12-06T23:50:52.309",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594474,1765065052319,-536.6,0.00016438,2,"2025-12-06T23:50:52.319",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594475,1765065052330,-151.0,0.00016438,2,"2025-12-06T23:50:52.330",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594476,1765065052341,-500.0,0.00016438,2,"2025-12-06T23:50:52.341",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594477,1765065052351,-275.08665516,0.00016438,2,"2025-12-06T23:50:52.351",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594478,1765065052362,-500.0,0.00016438,2,"2025-12-06T23:50:52.362",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594479,1765065052372,-1668.4,0.00016438,2,"2025-12-06T23:50:52.372",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594480,1765065052383,-8015.71,0.00016438,2,"2025-12-06T23:50:52.383",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594481,1765065052393,-500.0,0.00016438,2,"2025-12-06T23:50:52.393",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594482,1765065052403,-151.0,0.00016438,2,"2025-12-06T23:50:52.403",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594483,1765065052413,-2408.97,0.00016438,2,"2025-12-06T23:50:52.413",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594484,1765065052422,-500.0,0.00016438,2,"2025-12-06T23:50:52.422",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594485,1765065052433,-151.0,0.00016438,2,"2025-12-06T23:50:52.433",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594486,1765065052443,-1581.93,0.00016438,2,"2025-12-06T23:50:52.443",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594487,1765065052453,-151.0,0.00016438,2,"2025-12-06T23:50:52.453",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594488,1765065052463,-2351.09,0.00016438,2,"2025-12-06T23:50:52.463",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594489,1765065052473,-500.0,0.00016438,2,"2025-12-06T23:50:52.473",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594490,1765065052484,-1116.71,0.00016438,2,"2025-12-06T23:50:52.484",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594491,1765065052494,-500.0,0.00016438,2,"2025-12-06T23:50:52.494",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594492,1765065052504,-500.0,0.00016438,2,"2025-12-06T23:50:52.504",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594493,1765065052516,-151.0,0.00016438,2,"2025-12-06T23:50:52.516",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594494,1765065052526,-2376.46,0.00016438,2,"2025-12-06T23:50:52.526",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594495,1765065052537,-500.0,0.00016438,2,"2025-12-06T23:50:52.537",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594496,1765065052546,-500.0,0.00016438,2,"2025-12-06T23:50:52.546",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594497,1765065052556,-500.0,0.00016438,2,"2025-12-06T23:50:52.556",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594498,1765065052566,-500.0,0.00016438,2,"2025-12-06T23:50:52.566",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594499,1765065052576,-635.91,0.00016438,2,"2025-12-06T23:50:52.576",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594500,1765065052587,-2038.16,0.00016438,2,"2025-12-06T23:50:52.587",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594501,1765065052597,-627.37,0.00016438,2,"2025-12-06T23:50:52.597",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594502,1765065052607,-500.0,0.00016438,2,"2025-12-06T23:50:52.607",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594503,1765065052616,-500.0,0.00016438,2,"2025-12-06T23:50:52.616",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594504,1765065052626,-500.0,0.00016438,2,"2025-12-06T23:50:52.626",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594505,1765065052636,-575.52,0.00016438,2,"2025-12-06T23:50:52.636",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594506,1765065052645,-500.0,0.00016438,2,"2025-12-06T23:50:52.645",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594507,1765065052656,-500.0,0.00016438,2,"2025-12-06T23:50:52.656",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594508,1765065052669,-500.0,0.00016438,2,"2025-12-06T23:50:52.669",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594509,1765065052680,-500.0,0.00016438,2,"2025-12-06T23:50:52.680",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594510,1765065052690,-500.0,0.00016438,2,"2025-12-06T23:50:52.690",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594511,1765065052701,-500.0,0.00016438,2,"2025-12-06T23:50:52.701",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594512,1765065052712,-500.0,0.00016438,2,"2025-12-06T23:50:52.712",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594513,1765065052724,-1303.49,0.00016438,2,"2025-12-06T23:50:52.724",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594514,1765065052735,-500.0,0.00016438,2,"2025-12-06T23:50:52.735",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594515,1765065052745,-500.0,0.00016438,2,"2025-12-06T23:50:52.745",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594516,1765065052755,-2297.27,0.00016438,2,"2025-12-06T23:50:52.755",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594517,1765065052764,-521.13,0.00016438,2,"2025-12-06T23:50:52.764",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594518,1765065052775,-151.0,0.00016438,2,"2025-12-06T23:50:52.775",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594519,1765065052786,-757.37,0.00016438,2,"2025-12-06T23:50:52.786",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594520,1765065052796,-500.0,0.00016438,2,"2025-12-06T23:50:52.796",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594521,1765065052805,-1793.42,0.00016438,2,"2025-12-06T23:50:52.805",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594522,1765065052815,-151.0,0.00016438,2,"2025-12-06T23:50:52.815",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594523,1765065052826,-500.0,0.00016438,2,"2025-12-06T23:50:52.826",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594524,1765065052836,-550.36855639,0.00016438,2,"2025-12-06T23:50:52.836",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594525,1765065052846,-500.0,0.00016438,2,"2025-12-06T23:50:52.846",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594526,1765065052855,-259.160155,0.00016438,2,"2025-12-06T23:50:52.855",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594527,1765065052865,-2429.86,0.00016438,2,"2025-12-06T23:50:52.865",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594528,1765065052875,-1277.46,0.00016438,2,"2025-12-06T23:50:52.875",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594529,1765065052884,-500.0,0.00016438,2,"2025-12-06T23:50:52.884",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594530,1765065052894,-761.84,0.00016438,2,"2025-12-06T23:50:52.894",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594531,1765065052904,-500.0,0.00016438,2,"2025-12-06T23:50:52.904",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594532,1765065052914,-500.0,0.00016438,2,"2025-12-06T23:50:52.914",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594533,1765065052924,-151.0,0.00016438,2,"2025-12-06T23:50:52.924",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594534,1765065052934,-500.0,0.00016438,2,"2025-12-06T23:50:52.934",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594535,1765065052943,-500.0,0.00016438,2,"2025-12-06T23:50:52.943",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594536,1765065052953,-2403.68,0.00016438,2,"2025-12-06T23:50:52.953",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594537,1765065052963,-500.0,0.00016438,2,"2025-12-06T23:50:52.963",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594538,1765065052973,-500.0,0.00016438,2,"2025-12-06T23:50:52.973",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594539,1765065052982,-500.0,0.00016438,2,"2025-12-06T23:50:52.982",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594540,1765065052992,-500.0,0.00016438,2,"2025-12-06T23:50:52.992",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594541,1765065053001,-241.979441,0.00016438,2,"2025-12-06T23:50:53.001",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594542,1765065053011,-399.41219931,0.00016438,2,"2025-12-06T23:50:53.011",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594543,1765065053020,-500.0,0.00016438,2,"2025-12-06T23:50:53.020",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594544,1765065053029,-2421.29,0.00016438,2,"2025-12-06T23:50:53.029",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594545,1765065053039,-500.0,0.00016438,2,"2025-12-06T23:50:53.039",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594546,1765065053048,-500.0,0.00016438,2,"2025-12-06T23:50:53.048",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594547,1765065053058,-2075.27,0.00016438,2,"2025-12-06T23:50:53.058",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594548,1765065053068,-241.979441,0.00016438,2,"2025-12-06T23:50:53.068",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594549,1765065053077,-500.0,0.00016438,2,"2025-12-06T23:50:53.077",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594550,1765065053087,-151.0,0.00016438,2,"2025-12-06T23:50:53.087",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594551,1765065053096,-500.0,0.00016438,2,"2025-12-06T23:50:53.096",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594552,1765065053106,-241.979441,0.00016438,2,"2025-12-06T23:50:53.106",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594553,1765065053116,-1167.37,0.00016438,2,"2025-12-06T23:50:53.116",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594554,1765065053125,-500.0,0.00016438,2,"2025-12-06T23:50:53.125",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594555,1765065053135,-500.0,0.00016438,2,"2025-12-06T23:50:53.135",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594556,1765065053144,-500.0,0.00016438,2,"2025-12-06T23:50:53.144",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594557,1765065053154,-241.979441,0.00016438,2,"2025-12-06T23:50:53.154",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594558,1765065053168,-500.0,0.00016438,2,"2025-12-06T23:50:53.168",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594559,1765065053177,-500.0,0.00016438,2,"2025-12-06T23:50:53.177",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594560,1765065053187,-500.0,0.00016438,2,"2025-12-06T23:50:53.187",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594561,1765065053197,-151.0,0.00016438,2,"2025-12-06T23:50:53.197",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594562,1765065053206,-541.92,0.00016438,2,"2025-12-06T23:50:53.206",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594563,1765065053216,-2348.53,0.00016438,2,"2025-12-06T23:50:53.216",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594564,1765065053225,-2252.48,0.00016438,2,"2025-12-06T23:50:53.225",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594565,1765065053235,-151.0,0.00016438,2,"2025-12-06T23:50:53.235",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594566,1765065053244,-500.0,0.00016438,2,"2025-12-06T23:50:53.244",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594567,1765065053253,-500.0,0.00016438,2,"2025-12-06T23:50:53.253",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594568,1765065053262,-151.0,0.00016438,2,"2025-12-06T23:50:53.262",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594569,1765065053271,-151.0,0.00016438,2,"2025-12-06T23:50:53.271",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594570,1765065053281,-501.30650321,0.00016438,2,"2025-12-06T23:50:53.281",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594571,1765065053290,-500.0,0.00016438,2,"2025-12-06T23:50:53.290",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594572,1765065053299,-607.65,0.00016438,2,"2025-12-06T23:50:53.299",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594573,1765065053308,-151.0,0.00016438,2,"2025-12-06T23:50:53.308",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594574,1765065053318,-923.62,0.00016438,2,"2025-12-06T23:50:53.318",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594575,1765065053328,-636.79,0.00016438,2,"2025-12-06T23:50:53.328",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594576,1765065053337,-500.0,0.00016438,2,"2025-12-06T23:50:53.337",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594577,1765065053347,-2437.19,0.00016438,2,"2025-12-06T23:50:53.347",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594578,1765065053357,-500.0,0.00016438,2,"2025-12-06T23:50:53.357",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594579,1765065053366,-173.584678,0.00016438,2,"2025-12-06T23:50:53.366",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594580,1765065053376,-846.737984,0.00016438,2,"2025-12-06T23:50:53.376",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594581,1765065053386,-652.77,0.00016438,2,"2025-12-06T23:50:53.386",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594582,1765065053395,-556.83,0.00016438,2,"2025-12-06T23:50:53.395",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594583,1765065053405,-846.737984,0.00016438,2,"2025-12-06T23:50:53.405",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594584,1765065053415,-2556.04,0.00016438,2,"2025-12-06T23:50:53.415",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594585,1765065053424,-500.0,0.00016438,2,"2025-12-06T23:50:53.424",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594586,1765065053434,-846.737984,0.00016438,2,"2025-12-06T23:50:53.434",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594587,1765065053443,-500.0,0.00016438,2,"2025-12-06T23:50:53.443",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594588,1765065053452,-500.0,0.00016438,2,"2025-12-06T23:50:53.452",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594589,1765065053462,-151.0,0.00016438,2,"2025-12-06T23:50:53.462",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594590,1765065053471,-846.737984,0.00016438,2,"2025-12-06T23:50:53.471",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594591,1765065053481,-508.99882974,0.00016438,2,"2025-12-06T23:50:53.481",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594592,1765065053491,-628.08,0.00016438,2,"2025-12-06T23:50:53.491",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594593,1765065053500,-504.82300463,0.00016438,2,"2025-12-06T23:50:53.500",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594594,1765065053510,-151.0,0.00016438,2,"2025-12-06T23:50:53.510",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594595,1765065053521,-500.95774745,0.00016438,2,"2025-12-06T23:50:53.521",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594596,1765065053530,-151.0,0.00016438,2,"2025-12-06T23:50:53.530",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594597,1765065053539,-309.813134,0.00016438,2,"2025-12-06T23:50:53.539",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594598,1765065053549,-500.0,0.00016438,2,"2025-12-06T23:50:53.549",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594599,1765065053559,-500.0,0.00016438,2,"2025-12-06T23:50:53.559",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594600,1765065053568,-500.0,0.00016438,2,"2025-12-06T23:50:53.568",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594601,1765065053578,-151.0,0.00016438,2,"2025-12-06T23:50:53.578",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594602,1765065053587,-309.813134,0.00016438,2,"2025-12-06T23:50:53.587",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594603,1765065053597,-500.0,0.00016438,2,"2025-12-06T23:50:53.597",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594604,1765065053606,-151.0,0.00016438,2,"2025-12-06T23:50:53.606",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594605,1765065053616,-500.0,0.00016438,2,"2025-12-06T23:50:53.616",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594606,1765065053626,-500.0,0.00016438,2,"2025-12-06T23:50:53.626",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594607,1765065053635,-309.813134,0.00016438,2,"2025-12-06T23:50:53.635",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594608,1765065053645,-210.008648,0.00016438,2,"2025-12-06T23:50:53.645",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594609,1765065053654,-152.047184,0.00016438,2,"2025-12-06T23:50:53.654",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594610,1765065053667,-500.0,0.00016438,2,"2025-12-06T23:50:53.667",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594611,1765065053678,-2331.93,0.00016438,2,"2025-12-06T23:50:53.678",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594612,1765065053688,-150.655292,0.00016438,2,"2025-12-06T23:50:53.688",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594613,1765065053697,-500.0,0.00016438,2,"2025-12-06T23:50:53.697",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594614,1765065053708,-309.813134,0.00016438,2,"2025-12-06T23:50:53.708",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594615,1765065053717,-8739.62,0.00016438,2,"2025-12-06T23:50:53.717",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594616,1765065053726,-500.0,0.00016438,2,"2025-12-06T23:50:53.726",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594617,1765065053736,-500.0,0.00016438,2,"2025-12-06T23:50:53.736",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594618,1765065053745,-500.0,0.00016438,2,"2025-12-06T23:50:53.745",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594619,1765065053756,-500.0,0.00016438,2,"2025-12-06T23:50:53.756",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594620,1765065053766,-548.7,0.00016438,2,"2025-12-06T23:50:53.766",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594621,1765065053775,-924.99,0.00016438,2,"2025-12-06T23:50:53.775",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594622,1765065053785,-500.0,0.00016438,2,"2025-12-06T23:50:53.785",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594623,1765065053795,-2150.28,0.00016438,2,"2025-12-06T23:50:53.795",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594624,1765065053804,-3296.61,0.00016438,2,"2025-12-06T23:50:53.804",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594625,1765065053813,-500.0,0.00016438,2,"2025-12-06T23:50:53.813",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594626,1765065053823,-524.24856327,0.00016438,2,"2025-12-06T23:50:53.823",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594627,1765065053832,-564.2,0.00016438,2,"2025-12-06T23:50:53.832",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594628,1765065053841,-500.0,0.00016438,2,"2025-12-06T23:50:53.841",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594629,1765065053850,-500.0,0.00016438,2,"2025-12-06T23:50:53.850",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594630,1765065053859,-151.0,0.00016438,2,"2025-12-06T23:50:53.859",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594631,1765065053868,-500.0,0.00016438,2,"2025-12-06T23:50:53.868",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594632,1765065053877,-151.0,0.00016438,2,"2025-12-06T23:50:53.877",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594633,1765065053887,-151.0,0.00016438,2,"2025-12-06T23:50:53.887",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594634,1765065053896,-500.0,0.00016438,2,"2025-12-06T23:50:53.896",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594635,1765065053906,-151.0,0.00016438,2,"2025-12-06T23:50:53.906",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594636,1765065053916,-500.0,0.00016438,2,"2025-12-06T23:50:53.916",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594637,1765065053926,-582.25,0.00016438,2,"2025-12-06T23:50:53.926",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594638,1765065053935,-151.0,0.00016438,2,"2025-12-06T23:50:53.935",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594639,1765065053945,-744.03,0.00016438,2,"2025-12-06T23:50:53.945",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594640,1765065054141,-500.0,0.00016438,2,"2025-12-06T23:50:54.141",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594641,1765065054151,-151.0,0.00016438,2,"2025-12-06T23:50:54.151",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594642,1765065054161,-2478.43,0.00016438,2,"2025-12-06T23:50:54.161",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594643,1765065054170,-500.0,0.00016438,2,"2025-12-06T23:50:54.170",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594644,1765065054180,-288.086986,0.00016438,2,"2025-12-06T23:50:54.180",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594645,1765065054189,-610.11,0.00016438,2,"2025-12-06T23:50:54.189",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594646,1765065054198,-500.0,0.00016438,2,"2025-12-06T23:50:54.198",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594647,1765065054208,-500.0,0.00016438,2,"2025-12-06T23:50:54.208",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594648,1765065054217,-675.5,0.00016438,2,"2025-12-06T23:50:54.217",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594649,1765065054227,-500.0,0.00016438,2,"2025-12-06T23:50:54.227",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594650,1765065054236,-500.0,0.00016438,2,"2025-12-06T23:50:54.236",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594651,1765065054245,-508.68,0.00016438,2,"2025-12-06T23:50:54.245",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594652,1765065054254,-500.0,0.00016438,2,"2025-12-06T23:50:54.254",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594653,1765065054263,-726.09,0.00016438,2,"2025-12-06T23:50:54.263",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594654,1765065054273,-624.02,0.00016438,2,"2025-12-06T23:50:54.273",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594655,1765065054282,-624.02,0.00016438,2,"2025-12-06T23:50:54.282",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594656,1765065054291,-624.02,0.00016438,2,"2025-12-06T23:50:54.291",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594657,1765065054301,-624.02,0.00016438,2,"2025-12-06T23:50:54.301",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594658,1765065054310,-500.0,0.00016438,2,"2025-12-06T23:50:54.310",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594659,1765065054319,-624.02,0.00016438,2,"2025-12-06T23:50:54.319",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594660,1765065054328,-2170.56,0.00016438,2,"2025-12-06T23:50:54.328",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594661,1765065054337,-624.02,0.00016438,2,"2025-12-06T23:50:54.337",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594662,1765065054346,-624.02,0.00016438,2,"2025-12-06T23:50:54.346",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594663,1765065054356,-500.0,0.00016438,2,"2025-12-06T23:50:54.356",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594664,1765065054365,-1480.35,0.00016438,2,"2025-12-06T23:50:54.365",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594665,1765065054375,-642.95327589,0.00016438,2,"2025-12-06T23:50:54.375",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594666,1765065054385,-151.0,0.00016438,2,"2025-12-06T23:50:54.385",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594667,1765065054394,-500.0,0.00016438,2,"2025-12-06T23:50:54.394",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594668,1765065054403,-2298.7,0.00016438,2,"2025-12-06T23:50:54.403",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594669,1765065054413,-951.32,0.00016438,2,"2025-12-06T23:50:54.413",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594670,1765065054423,-500.0,0.00016438,2,"2025-12-06T23:50:54.423",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594671,1765065054432,-975.58,0.00016438,2,"2025-12-06T23:50:54.432",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594672,1765065054442,-500.0,0.00016438,2,"2025-12-06T23:50:54.442",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594673,1765065054451,-500.0,0.00016438,2,"2025-12-06T23:50:54.451",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594674,1765065054461,-865.35,0.00016438,2,"2025-12-06T23:50:54.461",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594675,1765065054470,-1214.15,0.00016438,2,"2025-12-06T23:50:54.470",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594676,1765065054480,-532.7880038,0.00016438,2,"2025-12-06T23:50:54.480",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594677,1765065054489,-1897.2,0.00016438,2,"2025-12-06T23:50:54.489",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594678,1765065054499,-500.0,0.00016438,2,"2025-12-06T23:50:54.499",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594679,1765065054508,-500.0,0.00016438,2,"2025-12-06T23:50:54.508",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594680,1765065054518,-2229.31,0.00016438,2,"2025-12-06T23:50:54.518",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594681,1765065054527,-500.0,0.00016438,2,"2025-12-06T23:50:54.527",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594682,1765065054537,-560.796416,0.00016438,2,"2025-12-06T23:50:54.537",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594683,1765065054546,-500.0,0.00016438,2,"2025-12-06T23:50:54.546",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594684,1765065054556,-151.0,0.00016438,2,"2025-12-06T23:50:54.556",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594685,1765065054565,-1611.79,0.00016438,2,"2025-12-06T23:50:54.565",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594686,1765065054575,-160.288808,0.00016438,2,"2025-12-06T23:50:54.575",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594687,1765065054584,-500.0,0.00016438,2,"2025-12-06T23:50:54.584",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594688,1765065054593,-151.0,0.00016438,2,"2025-12-06T23:50:54.593",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594689,1765065054602,-2092.97,0.00016438,2,"2025-12-06T23:50:54.602",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594690,1765065054612,-500.0,0.00016438,2,"2025-12-06T23:50:54.612",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594691,1765065054621,-3142.99,0.00016438,2,"2025-12-06T23:50:54.621",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594692,1765065054631,-2106.01,0.00016438,2,"2025-12-06T23:50:54.631",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594693,1765065054641,-500.0,0.00016438,2,"2025-12-06T23:50:54.641",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594694,1765065054650,-151.0,0.00016438,2,"2025-12-06T23:50:54.650",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594695,1765065054661,-151.0,0.00016438,2,"2025-12-06T23:50:54.661",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594696,1765065054676,-500.0,0.00016438,2,"2025-12-06T23:50:54.676",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594697,1765065054686,-500.0,0.00016438,2,"2025-12-06T23:50:54.686",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594698,1765065054695,-151.0,0.00016438,2,"2025-12-06T23:50:54.695",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594699,1765065054706,-151.0,0.00016438,2,"2025-12-06T23:50:54.706",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594700,1765065054717,-500.0,0.00016438,2,"2025-12-06T23:50:54.717",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594701,1765065054726,-500.0,0.00016438,2,"2025-12-06T23:50:54.726",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594702,1765065054736,-500.0,0.00016438,2,"2025-12-06T23:50:54.736",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594703,1765065054747,-500.0,0.00016438,2,"2025-12-06T23:50:54.747",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594704,1765065054757,-500.0,0.00016438,2,"2025-12-06T23:50:54.757",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594705,1765065054767,-1423.16,0.00016438,2,"2025-12-06T23:50:54.767",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594706,1765065054777,-500.0,0.00016438,2,"2025-12-06T23:50:54.777",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594707,1765065054787,-1915.73,0.00016438,2,"2025-12-06T23:50:54.787",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594708,1765065054797,-500.0,0.00016438,2,"2025-12-06T23:50:54.797",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594709,1765065054807,-500.0,0.00016438,2,"2025-12-06T23:50:54.807",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594710,1765065054816,-500.0,0.00016438,2,"2025-12-06T23:50:54.816",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594711,1765065054829,-497.85665995,0.00016438,2,"2025-12-06T23:50:54.829",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594712,1765065054839,-510.37,0.00016438,2,"2025-12-06T23:50:54.839",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594713,1765065054849,-965.85,0.00016438,2,"2025-12-06T23:50:54.849",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594714,1765065054859,-500.0,0.00016438,2,"2025-12-06T23:50:54.859",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594715,1765065054868,-260.162369,0.00016438,2,"2025-12-06T23:50:54.868",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594716,1765065054878,-676.8,0.00016438,2,"2025-12-06T23:50:54.878",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594717,1765065054888,-500.0,0.00016438,2,"2025-12-06T23:50:54.888",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594718,1765065054899,-19974.19605872,0.00016438,2,"2025-12-06T23:50:54.899",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594719,1765065054908,-14752.57,0.00016438,2,"2025-12-06T23:50:54.908",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594720,1765065054918,-2387.19,0.00016438,2,"2025-12-06T23:50:54.918",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594721,1765065054927,-1215.38,0.00016438,2,"2025-12-06T23:50:54.927",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594722,1765065054936,-518.5,0.00016438,2,"2025-12-06T23:50:54.936",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594723,1765065054946,-354.0,0.00016449,2,"2025-12-06T23:50:54.946",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594724,1765065054955,-4706.02640761,0.00016455,2,"2025-12-06T23:50:54.955",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594725,1765065054965,-168.0,0.00016466,2,"2025-12-06T23:50:54.965",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594726,1765065054975,-168.0,0.00016467,2,"2025-12-06T23:50:54.975",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594727,1765065054984,-1356.0,0.00016476,2,"2025-12-06T23:50:54.984",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594728,1765065054994,-151.0,0.00016476,2,"2025-12-06T23:50:54.994",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594729,1765065055004,-196.0,0.00016497,2,"2025-12-06T23:50:55.004",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594730,1765065055015,-358.14,0.000165,2,"2025-12-06T23:50:55.015",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594731,1765065055024,-500.0,0.0001651,2,"2025-12-06T23:50:55.024",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594732,1765065055034,-559.46208463,0.0001651,2,"2025-12-06T23:50:55.034",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594733,1765065055043,-150.0,0.0001651,2,"2025-12-06T23:50:55.043",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594734,1765065055055,-150.0,0.0001651,2,"2025-12-06T23:50:55.055",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594735,1765065055065,-500.0,0.0001651,2,"2025-12-06T23:50:55.065",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594736,1765065055074,-150.0,0.0001651,2,"2025-12-06T23:50:55.074",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594737,1765065055085,-153.54968971,0.0001651,2,"2025-12-06T23:50:55.085",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594738,1765065055096,-150.0,0.0001651,2,"2025-12-06T23:50:55.096",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594739,1765065055105,-500.0,0.0001651,2,"2025-12-06T23:50:55.105",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594740,1765065055115,-600.0,0.00016547,2,"2025-12-06T23:50:55.115",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594741,1765065055126,-703.23,0.00016548,2,"2025-12-06T23:50:55.126",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594742,1765065055137,-703.23,0.00016548,2,"2025-12-06T23:50:55.137",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594743,1765065055149,-703.23,0.00016548,2,"2025-12-06T23:50:55.149",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594744,1765065055159,-703.23,0.00016548,2,"2025-12-06T23:50:55.159",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594745,1765065055168,-697.37,0.00016548,2,"2025-12-06T23:50:55.168",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594746,1765065055178,-703.23,0.00016548,2,"2025-12-06T23:50:55.178",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594747,1765065055187,-703.23,0.00016548,2,"2025-12-06T23:50:55.187",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594748,1765065055196,-703.23,0.00016548,2,"2025-12-06T23:50:55.196",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594749,1765065055206,-703.23,0.00016548,2,"2025-12-06T23:50:55.206",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594750,1765065055217,-703.23,0.00016548,2,"2025-12-06T23:50:55.217",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594751,1765065055228,-703.23,0.00016548,2,"2025-12-06T23:50:55.228",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594752,1765065055239,-703.23,0.00016548,2,"2025-12-06T23:50:55.239",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594753,1765065055250,-703.23,0.00016548,2,"2025-12-06T23:50:55.250",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594754,1765065055260,-703.23,0.00016548,2,"2025-12-06T23:50:55.260",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594755,1765065055271,-703.23,0.00016548,2,"2025-12-06T23:50:55.271",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594756,1765065055281,-703.23,0.00016548,2,"2025-12-06T23:50:55.281",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594757,1765065055291,-703.23,0.00016548,2,"2025-12-06T23:50:55.291",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594758,1765065055302,-703.23,0.00016548,2,"2025-12-06T23:50:55.302",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594759,1765065055312,-703.23,0.00016548,2,"2025-12-06T23:50:55.312",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594760,1765065055321,-703.23,0.00016548,2,"2025-12-06T23:50:55.321",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594761,1765065055331,-703.23,0.00016548,2,"2025-12-06T23:50:55.331",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594762,1765065055340,-703.23,0.00016548,2,"2025-12-06T23:50:55.340",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594763,1765065055350,-703.23,0.00016548,2,"2025-12-06T23:50:55.350",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594764,1765065055359,-1418.92,0.00016548,2,"2025-12-06T23:50:55.359",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594765,1765065055368,-703.23,0.00016548,2,"2025-12-06T23:50:55.368",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594766,1765065055378,-703.23,0.00016548,2,"2025-12-06T23:50:55.378",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594767,1765065055387,-703.23,0.00016548,2,"2025-12-06T23:50:55.387",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594768,1765065055397,-703.23,0.00016548,2,"2025-12-06T23:50:55.397",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594769,1765065055406,-703.23,0.00016548,2,"2025-12-06T23:50:55.406",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594770,1765065055416,-703.23,0.00016548,2,"2025-12-06T23:50:55.416",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594771,1765065055425,-703.23,0.00016548,2,"2025-12-06T23:50:55.425",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594772,1765065055435,-703.23,0.00016548,2,"2025-12-06T23:50:55.435",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594773,1765065055444,-703.23,0.00016548,2,"2025-12-06T23:50:55.444",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594774,1765065055453,-703.23,0.00016548,2,"2025-12-06T23:50:55.453",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594775,1765065055463,-703.23,0.00016548,2,"2025-12-06T23:50:55.463",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594776,1765065055472,-692.34,0.00016548,2,"2025-12-06T23:50:55.472",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594777,1765065055482,-151.0,0.00016548,2,"2025-12-06T23:50:55.482",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594778,1765065055491,-151.0,0.00016548,2,"2025-12-06T23:50:55.491",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594779,1765065055501,-151.0,0.00016548,2,"2025-12-06T23:50:55.501",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594780,1765065055510,-151.0,0.00016548,2,"2025-12-06T23:50:55.510",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594781,1765065055520,-215.18231,0.00016548,2,"2025-12-06T23:50:55.520",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594782,1765065055529,-175.060837,0.00016548,2,"2025-12-06T23:50:55.529",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594783,1765065055538,-151.0,0.00016548,2,"2025-12-06T23:50:55.538",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594784,1765065055547,-151.0,0.00016548,2,"2025-12-06T23:50:55.547",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594785,1765065055557,-151.0,0.00016548,2,"2025-12-06T23:50:55.557",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594786,1765065055567,-151.0,0.00016548,2,"2025-12-06T23:50:55.567",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594787,1765065055576,-151.0,0.00016548,2,"2025-12-06T23:50:55.576",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594788,1765065055585,-151.0,0.00016548,2,"2025-12-06T23:50:55.585",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594789,1765065055594,-151.0,0.00016548,2,"2025-12-06T23:50:55.594",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594790,1765065055603,-151.0,0.00016548,2,"2025-12-06T23:50:55.603",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594791,1765065055613,-151.0,0.00016548,2,"2025-12-06T23:50:55.613",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594792,1765065055622,-151.0,0.00016548,2,"2025-12-06T23:50:55.622",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594793,1765065055631,-236.54413,0.00016548,2,"2025-12-06T23:50:55.631",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594794,1765065055640,-236.54413,0.00016548,2,"2025-12-06T23:50:55.640",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594795,1765065055650,-236.54413,0.00016548,2,"2025-12-06T23:50:55.650",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594796,1765065055659,-236.54413,0.00016548,2,"2025-12-06T23:50:55.659",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594797,1765065055672,-198.05136594,0.00016561,2,"2025-12-06T23:50:55.672",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594798,1765065055682,-151.0,0.00016566,2,"2025-12-06T23:50:55.682",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594799,1765065055691,-151.0,0.00016566,2,"2025-12-06T23:50:55.691",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594800,1765065055700,-295.945209,0.00016566,2,"2025-12-06T23:50:55.700",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594801,1765065055711,-152.764011,0.00016566,2,"2025-12-06T23:50:55.711",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594802,1765065055721,-151.0,0.00016566,2,"2025-12-06T23:50:55.721",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594803,1765065055730,-624.02,0.00016566,2,"2025-12-06T23:50:55.730",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594804,1765065055740,-10217.39036622,0.00016566,2,"2025-12-06T23:50:55.740",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594805,1765065055750,-4706.02640761,0.00016566,2,"2025-12-06T23:50:55.750",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594806,1765065055759,-510.0,0.00016569,2,"2025-12-06T23:50:55.759",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594807,1765065055769,-150.0,0.00016572,2,"2025-12-06T23:50:55.769",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594808,1765065055778,-250.0,0.00016575,2,"2025-12-06T23:50:55.778",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594809,1765065055788,-150.0,0.00016575,2,"2025-12-06T23:50:55.788",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594810,1765065055797,-500.0,0.00016575,2,"2025-12-06T23:50:55.797",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594811,1765065055806,-198.05136594,0.00016595,2,"2025-12-06T23:50:55.806",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594812,1765065055815,-956.34972234,0.00016598,2,"2025-12-06T23:50:55.815",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594813,1765065055824,-1000.0,0.000166,2,"2025-12-06T23:50:55.824",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594814,1765065055834,-200.0,0.00016602,2,"2025-12-06T23:50:55.834",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594815,1765065055843,-4313.0,0.00016617,2,"2025-12-06T23:50:55.843",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594816,1765065055852,-469.86002458,0.00016619,2,"2025-12-06T23:50:55.852",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594817,1765065055862,-2023.4543618,0.00016619,2,"2025-12-06T23:50:55.862",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594818,1765065055874,-500.0,0.00016619,2,"2025-12-06T23:50:55.874",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594819,1765065055883,-150.0,0.0001662,2,"2025-12-06T23:50:55.883",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594820,1765065055892,-500.0,0.00016647,2,"2025-12-06T23:50:55.892",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594821,1765065055902,-150.0,0.00016647,2,"2025-12-06T23:50:55.902",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594822,1765065055912,-500.0,0.00016647,2,"2025-12-06T23:50:55.912",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594823,1765065055922,-200.0,0.00016647,2,"2025-12-06T23:50:55.922",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594824,1765065055935,-202.59788116,0.00016647,2,"2025-12-06T23:50:55.935",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594825,1765065055944,-428.76804289,0.00016647,2,"2025-12-06T23:50:55.944",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594826,1765065055956,-4455.90560117,0.0001666,2,"2025-12-06T23:50:55.956",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594827,1765065055966,-480.30253659,0.00016672,2,"2025-12-06T23:50:55.966",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594828,1765065055976,-10217.39036622,0.00016678,2,"2025-12-06T23:50:55.976",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594829,1765065055986,-4706.02640761,0.00016678,2,"2025-12-06T23:50:55.986",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594830,1765065055995,-151.0,0.00016678,2,"2025-12-06T23:50:55.995",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594831,1765065056004,-151.0,0.00016678,2,"2025-12-06T23:50:56.004",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594832,1765065056013,-151.0,0.00016678,2,"2025-12-06T23:50:56.013",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594833,1765065056023,-151.0,0.00016678,2,"2025-12-06T23:50:56.023",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594834,1765065056033,-151.0,0.00016678,2,"2025-12-06T23:50:56.033",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594835,1765065056042,-151.0,0.00016678,2,"2025-12-06T23:50:56.042",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594836,1765065056054,-624.02,0.00016694,2,"2025-12-06T23:50:56.054",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594837,1765065056065,-7732.4784127,0.00016695,2,"2025-12-06T23:50:56.065",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594838,1765065056077,-4117.8473282,0.00016695,2,"2025-12-06T23:50:56.077",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594839,1765065056086,-35998.8956958,0.00016695,2,"2025-12-06T23:50:56.086",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594840,1765065056096,-151.0,0.00016695,2,"2025-12-06T23:50:56.096",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594841,1765065056105,-151.0,0.00016695,2,"2025-12-06T23:50:56.105",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594842,1765065056115,-151.0,0.00016695,2,"2025-12-06T23:50:56.115",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594843,1765065056125,-151.0,0.00016695,2,"2025-12-06T23:50:56.125",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594844,1765065056135,-197.471122,0.00016695,2,"2025-12-06T23:50:56.135",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594845,1765065056145,-151.0,0.00016695,2,"2025-12-06T23:50:56.145",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594846,1765065056155,-151.0,0.00016695,2,"2025-12-06T23:50:56.155",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594847,1765065056164,-151.0,0.00016695,2,"2025-12-06T23:50:56.164",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594848,1765065056175,-151.0,0.00016695,2,"2025-12-06T23:50:56.175",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594849,1765065056185,-151.0,0.00016695,2,"2025-12-06T23:50:56.185",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594850,1765065056196,-151.0,0.00016695,2,"2025-12-06T23:50:56.196",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594851,1765065056205,-151.0,0.00016695,2,"2025-12-06T23:50:56.205",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594852,1765065056215,-151.0,0.00016695,2,"2025-12-06T23:50:56.215",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594853,1765065056225,-151.0,0.00016695,2,"2025-12-06T23:50:56.225",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594854,1765065056235,-151.0,0.00016695,2,"2025-12-06T23:50:56.235",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594855,1765065056244,-151.0,0.00016695,2,"2025-12-06T23:50:56.244",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594856,1765065056254,-151.0,0.00016695,2,"2025-12-06T23:50:56.254",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594857,1765065056264,-151.0,0.00016695,2,"2025-12-06T23:50:56.264",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594858,1765065056275,-151.0,0.00016695,2,"2025-12-06T23:50:56.275",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594859,1765065056284,-151.0,0.00016695,2,"2025-12-06T23:50:56.284",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594860,1765065056294,-221.701919,0.00016695,2,"2025-12-06T23:50:56.294",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594861,1765065056303,-151.0,0.00016695,2,"2025-12-06T23:50:56.303",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594862,1765065056312,-221.701919,0.00016695,2,"2025-12-06T23:50:56.312",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594863,1765065056321,-151.0,0.00016695,2,"2025-12-06T23:50:56.321",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594864,1765065056331,-221.701919,0.00016695,2,"2025-12-06T23:50:56.331",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594865,1765065056340,-221.701919,0.00016695,2,"2025-12-06T23:50:56.340",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594866,1765065056349,-222.958005,0.00016695,2,"2025-12-06T23:50:56.349",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594867,1765065056359,-151.0,0.00016695,2,"2025-12-06T23:50:56.359",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594868,1765065056368,-199.866157,0.00016695,2,"2025-12-06T23:50:56.368",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594869,1765065056377,-199.866157,0.00016695,2,"2025-12-06T23:50:56.377",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594870,1765065056387,-199.866157,0.00016695,2,"2025-12-06T23:50:56.387",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594871,1765065056397,-199.866157,0.00016695,2,"2025-12-06T23:50:56.397",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594872,1765065056406,-167.662723,0.00016695,2,"2025-12-06T23:50:56.406",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594873,1765065056416,-151.0,0.00016695,2,"2025-12-06T23:50:56.416",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594874,1765065056425,-330.793777,0.00016695,2,"2025-12-06T23:50:56.425",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594875,1765065056435,-151.0,0.00016695,2,"2025-12-06T23:50:56.435",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594876,1765065056445,-330.793777,0.00016695,2,"2025-12-06T23:50:56.445",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594877,1765065056454,-151.0,0.00016695,2,"2025-12-06T23:50:56.454",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594878,1765065056463,-330.793777,0.00016695,2,"2025-12-06T23:50:56.463",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594879,1765065056474,-240.572356,0.00016695,2,"2025-12-06T23:50:56.474",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594880,1765065056483,-330.793777,0.00016695,2,"2025-12-06T23:50:56.483",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594881,1765065056492,-240.572356,0.00016695,2,"2025-12-06T23:50:56.492",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594882,1765065056501,-240.572356,0.00016695,2,"2025-12-06T23:50:56.501",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594883,1765065056511,-240.572356,0.00016695,2,"2025-12-06T23:50:56.511",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594884,1765065056520,-151.0,0.00016695,2,"2025-12-06T23:50:56.520",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594885,1765065056529,-156.956192,0.00016695,2,"2025-12-06T23:50:56.529",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594886,1765065056539,-151.0,0.00016695,2,"2025-12-06T23:50:56.539",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594887,1765065056548,-151.0,0.00016695,2,"2025-12-06T23:50:56.548",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594888,1765065056558,-151.0,0.00016695,2,"2025-12-06T23:50:56.558",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594889,1765065056567,-151.0,0.00016695,2,"2025-12-06T23:50:56.567",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594890,1765065056576,-151.0,0.00016695,2,"2025-12-06T23:50:56.576",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594891,1765065056585,-163.554883,0.00016695,2,"2025-12-06T23:50:56.585",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594892,1765065056594,-151.0,0.00016695,2,"2025-12-06T23:50:56.594",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594893,1765065056603,-151.0,0.00016695,2,"2025-12-06T23:50:56.603",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594894,1765065056613,-151.0,0.00016695,2,"2025-12-06T23:50:56.613",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594895,1765065056688,-153.420936,0.00016695,2,"2025-12-06T23:50:56.688",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594896,1765065056706,-151.0,0.00016695,2,"2025-12-06T23:50:56.706",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594897,1765065056717,-151.0,0.00016695,2,"2025-12-06T23:50:56.717",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594898,1765065056728,-151.0,0.00016695,2,"2025-12-06T23:50:56.728",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594899,1765065056738,-493.591863,0.00016695,2,"2025-12-06T23:50:56.738",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594900,1765065056747,-493.591863,0.00016695,2,"2025-12-06T23:50:56.747",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594901,1765065056756,-151.0,0.00016695,2,"2025-12-06T23:50:56.756",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594902,1765065056765,-493.591863,0.00016695,2,"2025-12-06T23:50:56.765",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594903,1765065056774,-493.591863,0.00016695,2,"2025-12-06T23:50:56.774",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594904,1765065056785,-428.899887,0.00016695,2,"2025-12-06T23:50:56.785",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594905,1765065056795,-428.899887,0.00016695,2,"2025-12-06T23:50:56.795",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594906,1765065056804,-151.0,0.00016695,2,"2025-12-06T23:50:56.804",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594907,1765065056815,-428.899887,0.00016695,2,"2025-12-06T23:50:56.815",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594908,1765065056824,-428.899887,0.00016695,2,"2025-12-06T23:50:56.824",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594909,1765065056833,-393.80133,0.00016695,2,"2025-12-06T23:50:56.833",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594910,1765065056842,-393.80133,0.00016695,2,"2025-12-06T23:50:56.842",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594911,1765065056852,-393.80133,0.00016695,2,"2025-12-06T23:50:56.852",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594912,1765065056861,-151.0,0.00016695,2,"2025-12-06T23:50:56.861",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594913,1765065056870,-393.80133,0.00016695,2,"2025-12-06T23:50:56.870",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594914,1765065056879,-151.0,0.00016695,2,"2025-12-06T23:50:56.879",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594915,1765065056889,-151.0,0.00016695,2,"2025-12-06T23:50:56.889",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594916,1765065056898,-170.961963,0.00016695,2,"2025-12-06T23:50:56.898",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594917,1765065056908,-151.0,0.00016695,2,"2025-12-06T23:50:56.908",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594918,1765065056917,-151.0,0.00016695,2,"2025-12-06T23:50:56.917",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594919,1765065056927,-151.0,0.00016695,2,"2025-12-06T23:50:56.927",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594920,1765065056938,-151.0,0.00016695,2,"2025-12-06T23:50:56.938",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594921,1765065056949,-151.0,0.00016695,2,"2025-12-06T23:50:56.949",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594922,1765065056958,-151.0,0.00016695,2,"2025-12-06T23:50:56.958",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594923,1765065056967,-151.0,0.00016695,2,"2025-12-06T23:50:56.967",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594924,1765065056976,-151.0,0.00016695,2,"2025-12-06T23:50:56.976",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594925,1765065056985,-151.0,0.00016695,2,"2025-12-06T23:50:56.985",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594926,1765065056994,-151.0,0.00016695,2,"2025-12-06T23:50:56.994",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594927,1765065057003,-151.0,0.00016695,2,"2025-12-06T23:50:57.003",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594928,1765065057012,-241.979441,0.00016695,2,"2025-12-06T23:50:57.012",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594929,1765065057022,-241.979441,0.00016695,2,"2025-12-06T23:50:57.022",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594930,1765065057031,-151.0,0.00016695,2,"2025-12-06T23:50:57.031",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594931,1765065057040,-241.979441,0.00016695,2,"2025-12-06T23:50:57.040",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594932,1765065057050,-241.979441,0.00016695,2,"2025-12-06T23:50:57.050",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594933,1765065057060,-151.0,0.00016695,2,"2025-12-06T23:50:57.060",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594934,1765065057070,-151.0,0.00016695,2,"2025-12-06T23:50:57.070",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594935,1765065057080,-151.0,0.00016695,2,"2025-12-06T23:50:57.080",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594936,1765065057091,-151.0,0.00016695,2,"2025-12-06T23:50:57.091",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594937,1765065057102,-151.0,0.00016695,2,"2025-12-06T23:50:57.102",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594938,1765065057112,-846.737984,0.00016695,2,"2025-12-06T23:50:57.112",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594939,1765065057122,-846.737984,0.00016695,2,"2025-12-06T23:50:57.122",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594940,1765065057139,-846.737984,0.00016695,2,"2025-12-06T23:50:57.139",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594941,1765065057150,-151.0,0.00016695,2,"2025-12-06T23:50:57.150",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594942,1765065057160,-846.737984,0.00016695,2,"2025-12-06T23:50:57.160",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594943,1765065057169,-151.0,0.00016695,2,"2025-12-06T23:50:57.169",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594944,1765065057178,-309.813134,0.00016695,2,"2025-12-06T23:50:57.178",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594945,1765065057187,-309.813134,0.00016695,2,"2025-12-06T23:50:57.187",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594946,1765065057196,-151.0,0.00016695,2,"2025-12-06T23:50:57.196",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594947,1765065057206,-309.813134,0.00016695,2,"2025-12-06T23:50:57.206",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594948,1765065057216,-309.813134,0.00016695,2,"2025-12-06T23:50:57.216",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594949,1765065057226,-151.0,0.00016695,2,"2025-12-06T23:50:57.226",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594950,1765065057238,-154.925311,0.00016695,2,"2025-12-06T23:50:57.238",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594951,1765065057249,-151.0,0.00016695,2,"2025-12-06T23:50:57.249",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594952,1765065057259,-151.0,0.00016695,2,"2025-12-06T23:50:57.259",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594953,1765065057271,-151.0,0.00016695,2,"2025-12-06T23:50:57.271",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594954,1765065057280,-151.0,0.00016695,2,"2025-12-06T23:50:57.280",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594955,1765065057290,-1000.0,0.000167,2,"2025-12-06T23:50:57.290",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594956,1765065057301,-235.0,0.00016707,2,"2025-12-06T23:50:57.301",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594957,1765065057310,-624.02,0.00016711,2,"2025-12-06T23:50:57.310",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594958,1765065057320,-624.02,0.00016711,2,"2025-12-06T23:50:57.320",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594959,1765065057331,-150.0,0.00016712,2,"2025-12-06T23:50:57.331",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594960,1765065057340,-500.0,0.00016712,2,"2025-12-06T23:50:57.340",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594961,1765065057350,-500.0,0.00016712,2,"2025-12-06T23:50:57.350",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594962,1765065057359,-500.0,0.00016712,2,"2025-12-06T23:50:57.359",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594963,1765065057368,-500.0,0.00016712,2,"2025-12-06T23:50:57.368",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594964,1765065057378,-500.0,0.00016712,2,"2025-12-06T23:50:57.378",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594965,1765065057388,-500.0,0.00016712,2,"2025-12-06T23:50:57.388",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594966,1765065057397,-500.0,0.00016712,2,"2025-12-06T23:50:57.397",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594967,1765065057406,-1861.69,0.00016712,2,"2025-12-06T23:50:57.406",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594968,1765065057417,-500.0,0.00016712,2,"2025-12-06T23:50:57.417",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594969,1765065057427,-500.0,0.00016712,2,"2025-12-06T23:50:57.427",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594970,1765065057436,-500.0,0.00016712,2,"2025-12-06T23:50:57.436",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594971,1765065057445,-500.0,0.00016712,2,"2025-12-06T23:50:57.445",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594972,1765065057455,-500.0,0.00016712,2,"2025-12-06T23:50:57.455",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594973,1765065057464,-500.0,0.00016712,2,"2025-12-06T23:50:57.464",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594974,1765065057473,-500.0,0.00016712,2,"2025-12-06T23:50:57.473",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594975,1765065057484,-500.0,0.00016712,2,"2025-12-06T23:50:57.484",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594976,1765065057493,-2057.97,0.00016712,2,"2025-12-06T23:50:57.493",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594977,1765065057502,-500.0,0.00016712,2,"2025-12-06T23:50:57.502",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594978,1765065057512,-500.0,0.00016712,2,"2025-12-06T23:50:57.512",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594979,1765065057521,-227.69913585,0.00016712,2,"2025-12-06T23:50:57.521",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594980,1765065057530,-500.0,0.00016712,2,"2025-12-06T23:50:57.530",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594981,1765065057539,-595.82523484,0.00016712,2,"2025-12-06T23:50:57.539",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594982,1765065057548,-2161.94,0.00016712,2,"2025-12-06T23:50:57.548",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594983,1765065057557,-500.0,0.00016712,2,"2025-12-06T23:50:57.557",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594984,1765065057567,-500.0,0.00016712,2,"2025-12-06T23:50:57.567",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594985,1765065057576,-2039.18,0.00016712,2,"2025-12-06T23:50:57.576",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594986,1765065057585,-500.0,0.00016712,2,"2025-12-06T23:50:57.585",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594987,1765065057594,-151.0,0.00016712,2,"2025-12-06T23:50:57.594",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594988,1765065057604,-500.0,0.00016712,2,"2025-12-06T23:50:57.604",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594989,1765065057613,-153.797533,0.00016712,2,"2025-12-06T23:50:57.613",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594990,1765065057622,-500.0,0.00016712,2,"2025-12-06T23:50:57.622",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594991,1765065057631,-500.0,0.00016712,2,"2025-12-06T23:50:57.631",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594992,1765065057640,-500.0,0.00016712,2,"2025-12-06T23:50:57.640",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594993,1765065057650,-550.03,0.00016712,2,"2025-12-06T23:50:57.650",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594994,1765065057659,-500.0,0.00016712,2,"2025-12-06T23:50:57.659",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594995,1765065057671,-2162.27,0.00016712,2,"2025-12-06T23:50:57.671",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594996,1765065057680,-500.0,0.00016712,2,"2025-12-06T23:50:57.680",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594997,1765065057689,-1761.71,0.00016712,2,"2025-12-06T23:50:57.689",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594998,1765065057698,-500.0,0.00016712,2,"2025-12-06T23:50:57.698",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594999,1765065057707,-500.0,0.00016712,2,"2025-12-06T23:50:57.707",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595000,1765065057717,-500.0,0.00016712,2,"2025-12-06T23:50:57.717",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595001,1765065057726,-500.0,0.00016712,2,"2025-12-06T23:50:57.726",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595002,1765065057735,-500.0,0.00016712,2,"2025-12-06T23:50:57.735",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595003,1765065057745,-2125.61,0.00016712,2,"2025-12-06T23:50:57.745",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595004,1765065057755,-500.0,0.00016712,2,"2025-12-06T23:50:57.755",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595005,1765065057764,-500.0,0.00016712,2,"2025-12-06T23:50:57.764",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595006,1765065057773,-500.0,0.00016712,2,"2025-12-06T23:50:57.773",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595007,1765065057782,-500.0,0.00016712,2,"2025-12-06T23:50:57.782",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595008,1765065057791,-2416.18,0.00016712,2,"2025-12-06T23:50:57.791",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595009,1765065057801,-151.0,0.00016712,2,"2025-12-06T23:50:57.801",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595010,1765065057810,-500.0,0.00016712,2,"2025-12-06T23:50:57.810",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595011,1765065057820,-500.0,0.00016712,2,"2025-12-06T23:50:57.820",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595012,1765065057829,-500.0,0.00016712,2,"2025-12-06T23:50:57.829",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595013,1765065057839,-500.0,0.00016712,2,"2025-12-06T23:50:57.839",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595014,1765065057849,-500.0,0.00016712,2,"2025-12-06T23:50:57.849",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595015,1765065057859,-500.0,0.00016712,2,"2025-12-06T23:50:57.859",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595016,1765065057868,-2356.57,0.00016712,2,"2025-12-06T23:50:57.868",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595017,1765065057877,-500.0,0.00016712,2,"2025-12-06T23:50:57.877",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595018,1765065057890,-500.0,0.00016712,2,"2025-12-06T23:50:57.890",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595019,1765065057901,-500.0,0.00016712,2,"2025-12-06T23:50:57.901",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595020,1765065057914,-2016.55,0.00016712,2,"2025-12-06T23:50:57.914",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595021,1765065057924,-500.0,0.00016712,2,"2025-12-06T23:50:57.924",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595022,1765065057933,-500.0,0.00016712,2,"2025-12-06T23:50:57.933",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595023,1765065057942,-500.0,0.00016712,2,"2025-12-06T23:50:57.942",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595024,1765065057952,-500.0,0.00016712,2,"2025-12-06T23:50:57.952",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595025,1765065057961,-500.0,0.00016712,2,"2025-12-06T23:50:57.961",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595026,1765065057970,-500.0,0.00016712,2,"2025-12-06T23:50:57.970",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595027,1765065057979,-500.0,0.00016712,2,"2025-12-06T23:50:57.979",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595028,1765065057989,-500.0,0.00016712,2,"2025-12-06T23:50:57.989",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595029,1765065057998,-500.0,0.00016712,2,"2025-12-06T23:50:57.998",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595030,1765065058007,-500.0,0.00016712,2,"2025-12-06T23:50:58.007",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595031,1765065058016,-151.0,0.00016712,2,"2025-12-06T23:50:58.016",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595032,1765065058025,-151.0,0.00016712,2,"2025-12-06T23:50:58.025",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595033,1765065058035,-500.0,0.00016712,2,"2025-12-06T23:50:58.035",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595034,1765065058045,-500.0,0.00016712,2,"2025-12-06T23:50:58.045",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595035,1765065058055,-515.76,0.00016712,2,"2025-12-06T23:50:58.055",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595036,1765065058067,-500.0,0.00016712,2,"2025-12-06T23:50:58.067",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595037,1765065058077,-500.0,0.00016712,2,"2025-12-06T23:50:58.077",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595038,1765065058086,-500.0,0.00016712,2,"2025-12-06T23:50:58.086",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595039,1765065058096,-2310.29,0.00016712,2,"2025-12-06T23:50:58.096",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595040,1765065058106,-182.09554307,0.00016712,2,"2025-12-06T23:50:58.106",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595041,1765065058116,-500.0,0.00016712,2,"2025-12-06T23:50:58.116",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595042,1765065058126,-500.0,0.00016712,2,"2025-12-06T23:50:58.126",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595043,1765065058135,-500.0,0.00016712,2,"2025-12-06T23:50:58.135",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595044,1765065058144,-500.0,0.00016712,2,"2025-12-06T23:50:58.144",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595045,1765065058153,-151.0,0.00016712,2,"2025-12-06T23:50:58.153",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595046,1765065058162,-500.0,0.00016712,2,"2025-12-06T23:50:58.162",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595047,1765065058171,-500.0,0.00016712,2,"2025-12-06T23:50:58.171",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595048,1765065058180,-500.0,0.00016712,2,"2025-12-06T23:50:58.180",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595049,1765065058190,-151.0,0.00016712,2,"2025-12-06T23:50:58.190",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595050,1765065058199,-500.0,0.00016712,2,"2025-12-06T23:50:58.199",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595051,1765065058208,-500.0,0.00016712,2,"2025-12-06T23:50:58.208",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595052,1765065058220,-500.0,0.00016712,2,"2025-12-06T23:50:58.220",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595053,1765065058231,-299.50992717,0.00016712,2,"2025-12-06T23:50:58.231",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595054,1765065058242,-156.152713,0.00016712,2,"2025-12-06T23:50:58.242",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595055,1765065058251,-500.0,0.00016712,2,"2025-12-06T23:50:58.251",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595056,1765065058260,-269.805973,0.00016712,2,"2025-12-06T23:50:58.260",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595057,1765065058269,-500.0,0.00016712,2,"2025-12-06T23:50:58.269",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595058,1765065058278,-500.0,0.00016712,2,"2025-12-06T23:50:58.278",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595059,1765065058287,-500.0,0.00016712,2,"2025-12-06T23:50:58.287",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595060,1765065058297,-1700.08,0.00016712,2,"2025-12-06T23:50:58.297",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595061,1765065058306,-500.0,0.00016712,2,"2025-12-06T23:50:58.306",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595062,1765065058315,-500.0,0.00016712,2,"2025-12-06T23:50:58.315",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595063,1765065058324,-803.67,0.00016712,2,"2025-12-06T23:50:58.324",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595064,1765065058333,-500.0,0.00016712,2,"2025-12-06T23:50:58.333",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595065,1765065058342,-500.0,0.00016712,2,"2025-12-06T23:50:58.342",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595066,1765065058351,-500.0,0.00016712,2,"2025-12-06T23:50:58.351",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595067,1765065058360,-2249.5,0.00016712,2,"2025-12-06T23:50:58.360",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595068,1765065058369,-500.0,0.00016712,2,"2025-12-06T23:50:58.369",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595069,1765065058379,-500.0,0.00016712,2,"2025-12-06T23:50:58.379",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595070,1765065058388,-797.7,0.00016712,2,"2025-12-06T23:50:58.388",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595071,1765065058397,-500.0,0.00016712,2,"2025-12-06T23:50:58.397",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595072,1765065058408,-478.72421032,0.00016712,2,"2025-12-06T23:50:58.408",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595073,1765065058418,-500.0,0.00016712,2,"2025-12-06T23:50:58.418",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595074,1765065058428,-500.0,0.00016712,2,"2025-12-06T23:50:58.428",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595075,1765065058437,-557.33,0.00016712,2,"2025-12-06T23:50:58.437",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595076,1765065058446,-500.0,0.00016712,2,"2025-12-06T23:50:58.446",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595077,1765065058456,-500.0,0.00016712,2,"2025-12-06T23:50:58.456",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595078,1765065058465,-500.0,0.00016712,2,"2025-12-06T23:50:58.465",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595079,1765065058474,-500.0,0.00016712,2,"2025-12-06T23:50:58.474",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595080,1765065058484,-802.36,0.00016712,2,"2025-12-06T23:50:58.484",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595081,1765065058493,-1994.56,0.00016712,2,"2025-12-06T23:50:58.493",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595082,1765065058502,-500.0,0.00016712,2,"2025-12-06T23:50:58.502",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595083,1765065058511,-500.0,0.00016712,2,"2025-12-06T23:50:58.511",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595084,1765065058520,-500.0,0.00016712,2,"2025-12-06T23:50:58.520",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595085,1765065058530,-500.0,0.00016712,2,"2025-12-06T23:50:58.530",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595086,1765065058539,-500.0,0.00016712,2,"2025-12-06T23:50:58.539",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595087,1765065058548,-500.0,0.00016712,2,"2025-12-06T23:50:58.548",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595088,1765065058558,-500.0,0.00016712,2,"2025-12-06T23:50:58.558",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595089,1765065058568,-2336.73,0.00016712,2,"2025-12-06T23:50:58.568",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595090,1765065058577,-2191.97,0.00016712,2,"2025-12-06T23:50:58.577",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595091,1765065058587,-500.0,0.00016712,2,"2025-12-06T23:50:58.587",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595092,1765065058596,-151.0,0.00016712,2,"2025-12-06T23:50:58.596",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595093,1765065058605,-151.0,0.00016712,2,"2025-12-06T23:50:58.605",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595094,1765065058615,-500.0,0.00016712,2,"2025-12-06T23:50:58.615",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595095,1765065058624,-500.0,0.00016712,2,"2025-12-06T23:50:58.624",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595096,1765065058634,-151.0,0.00016712,2,"2025-12-06T23:50:58.634",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595097,1765065058643,-151.0,0.00016712,2,"2025-12-06T23:50:58.643",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595098,1765065058652,-244.835881,0.00016712,2,"2025-12-06T23:50:58.652",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595099,1765065058661,-500.0,0.00016712,2,"2025-12-06T23:50:58.661",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595100,1765065058672,-502.73114491,0.00016712,2,"2025-12-06T23:50:58.672",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595101,1765065058681,-500.0,0.00016712,2,"2025-12-06T23:50:58.681",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595102,1765065058691,-500.0,0.00016712,2,"2025-12-06T23:50:58.691",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595103,1765065058700,-500.0,0.00016712,2,"2025-12-06T23:50:58.700",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595104,1765065058709,-151.0,0.00016712,2,"2025-12-06T23:50:58.709",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595105,1765065058720,-500.0,0.00016712,2,"2025-12-06T23:50:58.720",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595106,1765065058729,-500.0,0.00016712,2,"2025-12-06T23:50:58.729",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595107,1765065058739,-500.0,0.00016712,2,"2025-12-06T23:50:58.739",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595108,1765065058750,-500.0,0.00016712,2,"2025-12-06T23:50:58.750",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595109,1765065058760,-1612.61,0.00016712,2,"2025-12-06T23:50:58.760",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595110,1765065058769,-500.0,0.00016712,2,"2025-12-06T23:50:58.769",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595111,1765065058781,-500.0,0.00016712,2,"2025-12-06T23:50:58.781",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595112,1765065058790,-500.0,0.00016712,2,"2025-12-06T23:50:58.790",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595113,1765065058801,-500.0,0.00016712,2,"2025-12-06T23:50:58.801",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595114,1765065058811,-500.0,0.00016712,2,"2025-12-06T23:50:58.811",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595115,1765065058822,-500.0,0.00016712,2,"2025-12-06T23:50:58.822",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595116,1765065058832,-500.0,0.00016712,2,"2025-12-06T23:50:58.832",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595117,1765065058842,-500.0,0.00016712,2,"2025-12-06T23:50:58.842",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595118,1765065058851,-2027.37,0.00016712,2,"2025-12-06T23:50:58.851",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595119,1765065058863,-500.0,0.00016712,2,"2025-12-06T23:50:58.863",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595120,1765065058872,-500.0,0.00016712,2,"2025-12-06T23:50:58.872",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595121,1765065058882,-151.0,0.00016712,2,"2025-12-06T23:50:58.882",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595122,1765065058893,-500.0,0.00016712,2,"2025-12-06T23:50:58.893",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595123,1765065058904,-511.31933018,0.00016712,2,"2025-12-06T23:50:58.904",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595124,1765065058913,-151.0,0.00016712,2,"2025-12-06T23:50:58.913",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595125,1765065058922,-500.0,0.00016712,2,"2025-12-06T23:50:58.922",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595126,1765065058932,-500.0,0.00016712,2,"2025-12-06T23:50:58.932",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595127,1765065058942,-500.0,0.00016712,2,"2025-12-06T23:50:58.942",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595128,1765065058951,-236.54413,0.00016712,2,"2025-12-06T23:50:58.951",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595129,1765065058960,-500.0,0.00016712,2,"2025-12-06T23:50:58.960",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595130,1765065058970,-236.54413,0.00016712,2,"2025-12-06T23:50:58.970",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595131,1765065058979,-500.0,0.00016712,2,"2025-12-06T23:50:58.979",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595132,1765065058988,-500.0,0.00016712,2,"2025-12-06T23:50:58.988",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595133,1765065059000,-236.54413,0.00016712,2,"2025-12-06T23:50:59.000",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595134,1765065059008,-236.54413,0.00016712,2,"2025-12-06T23:50:59.008",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595135,1765065059018,-500.0,0.00016712,2,"2025-12-06T23:50:59.018",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595136,1765065059027,-500.0,0.00016712,2,"2025-12-06T23:50:59.027",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595137,1765065059036,-151.0,0.00016712,2,"2025-12-06T23:50:59.036",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595138,1765065059045,-500.0,0.00016712,2,"2025-12-06T23:50:59.045",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595139,1765065059054,-500.0,0.00016712,2,"2025-12-06T23:50:59.054",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595140,1765065059063,-208.542286,0.00016712,2,"2025-12-06T23:50:59.063",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595141,1765065059072,-151.0,0.00016712,2,"2025-12-06T23:50:59.072",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595142,1765065059081,-500.0,0.00016712,2,"2025-12-06T23:50:59.081",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595143,1765065059090,-500.0,0.00016712,2,"2025-12-06T23:50:59.090",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595144,1765065059099,-500.0,0.00016712,2,"2025-12-06T23:50:59.099",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595145,1765065059108,-500.0,0.00016712,2,"2025-12-06T23:50:59.108",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595146,1765065059117,-537.56,0.00016712,2,"2025-12-06T23:50:59.117",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595147,1765065059125,-500.0,0.00016712,2,"2025-12-06T23:50:59.125",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595148,1765065059134,-500.0,0.00016712,2,"2025-12-06T23:50:59.134",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595149,1765065059144,-2030.02,0.00016712,2,"2025-12-06T23:50:59.144",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595150,1765065059152,-541.47587758,0.00016712,2,"2025-12-06T23:50:59.152",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595151,1765065059161,-247.928709,0.00016712,2,"2025-12-06T23:50:59.161",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595152,1765065059170,-500.0,0.00016712,2,"2025-12-06T23:50:59.170",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595153,1765065059179,-274.873322,0.00016712,2,"2025-12-06T23:50:59.179",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595154,1765065059188,-913.31,0.00016712,2,"2025-12-06T23:50:59.188",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595155,1765065059197,-274.873322,0.00016712,2,"2025-12-06T23:50:59.197",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595156,1765065059206,-274.873322,0.00016712,2,"2025-12-06T23:50:59.206",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595157,1765065059215,-274.873322,0.00016712,2,"2025-12-06T23:50:59.215",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595158,1765065059224,-500.0,0.00016712,2,"2025-12-06T23:50:59.224",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595159,1765065059232,-210.74053073,0.00016712,2,"2025-12-06T23:50:59.232",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595160,1765065059242,-500.0,0.00016712,2,"2025-12-06T23:50:59.242",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595161,1765065059251,-500.0,0.00016712,2,"2025-12-06T23:50:59.251",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595162,1765065059260,-750.11,0.00016712,2,"2025-12-06T23:50:59.260",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595163,1765065059271,-500.0,0.00016712,2,"2025-12-06T23:50:59.271",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595164,1765065059281,-500.0,0.00016712,2,"2025-12-06T23:50:59.281",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595165,1765065059292,-500.0,0.00016712,2,"2025-12-06T23:50:59.292",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595166,1765065059302,-500.0,0.00016712,2,"2025-12-06T23:50:59.302",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595167,1765065059312,-1789.91,0.00016712,2,"2025-12-06T23:50:59.312",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595168,1765065059324,-781.21,0.00016712,2,"2025-12-06T23:50:59.324",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595169,1765065059336,-500.0,0.00016712,2,"2025-12-06T23:50:59.336",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595170,1765065059345,-500.0,0.00016712,2,"2025-12-06T23:50:59.345",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595171,1765065059355,-500.0,0.00016712,2,"2025-12-06T23:50:59.355",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595172,1765065059365,-2720.5,0.00016712,2,"2025-12-06T23:50:59.365",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595173,1765065059375,-500.0,0.00016712,2,"2025-12-06T23:50:59.375",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595174,1765065059385,-151.0,0.00016712,2,"2025-12-06T23:50:59.385",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595175,1765065059394,-500.0,0.00016712,2,"2025-12-06T23:50:59.394",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595176,1765065059404,-151.0,0.00016712,2,"2025-12-06T23:50:59.404",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595177,1765065059413,-151.0,0.00016712,2,"2025-12-06T23:50:59.413",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595178,1765065059422,-151.0,0.00016712,2,"2025-12-06T23:50:59.422",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595179,1765065059431,-151.0,0.00016712,2,"2025-12-06T23:50:59.431",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595180,1765065059441,-500.0,0.00016712,2,"2025-12-06T23:50:59.441",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595181,1765065059450,-151.0,0.00016712,2,"2025-12-06T23:50:59.450",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595182,1765065059459,-500.0,0.00016712,2,"2025-12-06T23:50:59.459",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595183,1765065059468,-675.96,0.00016712,2,"2025-12-06T23:50:59.468",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595184,1765065059477,-151.0,0.00016712,2,"2025-12-06T23:50:59.477",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595185,1765065059487,-564.37,0.00016712,2,"2025-12-06T23:50:59.487",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595186,1765065059497,-151.0,0.00016712,2,"2025-12-06T23:50:59.497",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595187,1765065059507,-500.0,0.00016712,2,"2025-12-06T23:50:59.507",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595188,1765065059517,-500.0,0.00016712,2,"2025-12-06T23:50:59.517",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595189,1765065059527,-500.0,0.00016712,2,"2025-12-06T23:50:59.527",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595190,1765065059536,-500.0,0.00016712,2,"2025-12-06T23:50:59.536",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595191,1765065059546,-151.0,0.00016712,2,"2025-12-06T23:50:59.546",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595192,1765065059555,-151.0,0.00016712,2,"2025-12-06T23:50:59.555",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595193,1765065059565,-500.0,0.00016712,2,"2025-12-06T23:50:59.565",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595194,1765065059575,-151.0,0.00016712,2,"2025-12-06T23:50:59.575",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595195,1765065059585,-151.0,0.00016712,2,"2025-12-06T23:50:59.585",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595196,1765065059595,-500.0,0.00016712,2,"2025-12-06T23:50:59.595",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595197,1765065059605,-2308.2,0.00016712,2,"2025-12-06T23:50:59.605",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595198,1765065059615,-500.0,0.00016712,2,"2025-12-06T23:50:59.615",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595199,1765065059626,-1002.83,0.00016712,2,"2025-12-06T23:50:59.626",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595200,1765065059635,-151.0,0.00016712,2,"2025-12-06T23:50:59.635",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595201,1765065059644,-247.06018432,0.00016712,2,"2025-12-06T23:50:59.644",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595202,1765065059653,-500.0,0.00016712,2,"2025-12-06T23:50:59.653",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595203,1765065059663,-151.0,0.00016712,2,"2025-12-06T23:50:59.663",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595204,1765065059676,-151.0,0.00016712,2,"2025-12-06T23:50:59.676",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595205,1765065059685,-1878.33,0.00016712,2,"2025-12-06T23:50:59.685",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595206,1765065059694,-1973.13,0.00016712,2,"2025-12-06T23:50:59.694",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595207,1765065059703,-500.0,0.00016712,2,"2025-12-06T23:50:59.703",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595208,1765065059713,-500.0,0.00016712,2,"2025-12-06T23:50:59.713",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595209,1765065059727,-500.0,0.00016712,2,"2025-12-06T23:50:59.727",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595210,1765065059736,-151.0,0.00016712,2,"2025-12-06T23:50:59.736",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595211,1765065059749,-985.782157,0.00016712,2,"2025-12-06T23:50:59.749",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595212,1765065059759,-985.782157,0.00016712,2,"2025-12-06T23:50:59.759",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595213,1765065059770,-823.65,0.00016712,2,"2025-12-06T23:50:59.770",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595214,1765065059780,-985.782157,0.00016712,2,"2025-12-06T23:50:59.780",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595215,1765065059791,-985.782157,0.00016712,2,"2025-12-06T23:50:59.791",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595216,1765065059801,-151.0,0.00016712,2,"2025-12-06T23:50:59.801",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595217,1765065059811,-985.782157,0.00016712,2,"2025-12-06T23:50:59.811",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595218,1765065059820,-500.0,0.00016712,2,"2025-12-06T23:50:59.820",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595219,1765065059829,-985.782157,0.00016712,2,"2025-12-06T23:50:59.829",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595220,1765065059839,-500.0,0.00016712,2,"2025-12-06T23:50:59.839",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595221,1765065059848,-500.0,0.00016712,2,"2025-12-06T23:50:59.848",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595222,1765065059857,-985.782157,0.00016712,2,"2025-12-06T23:50:59.857",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595223,1765065059866,-500.0,0.00016712,2,"2025-12-06T23:50:59.866",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595224,1765065059876,-985.782157,0.00016712,2,"2025-12-06T23:50:59.876",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595225,1765065059885,-500.0,0.00016712,2,"2025-12-06T23:50:59.885",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595226,1765065059894,-500.0,0.00016712,2,"2025-12-06T23:50:59.894",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595227,1765065059904,-569.55,0.00016712,2,"2025-12-06T23:50:59.904",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595228,1765065059913,-500.0,0.00016712,2,"2025-12-06T23:50:59.913",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595229,1765065059922,-672.04,0.00016712,2,"2025-12-06T23:50:59.922",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595230,1765065059931,-500.0,0.00016712,2,"2025-12-06T23:50:59.931",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595231,1765065059944,-300.0,0.00016712,2,"2025-12-06T23:50:59.944",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595232,1765065059953,-1935.84,0.00016712,2,"2025-12-06T23:50:59.953",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595233,1765065059962,-500.0,0.00016712,2,"2025-12-06T23:50:59.962",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595234,1765065059972,-151.0,0.00016712,2,"2025-12-06T23:50:59.972",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595235,1765065059982,-151.0,0.00016712,2,"2025-12-06T23:50:59.982",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595236,1765065059992,-670.39,0.00016712,2,"2025-12-06T23:50:59.992",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595237,1765065060001,-151.0,0.00016712,2,"2025-12-06T23:51:00.001",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595238,1765065060010,-500.0,0.00016712,2,"2025-12-06T23:51:00.010",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595239,1765065060019,-151.0,0.00016712,2,"2025-12-06T23:51:00.019",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595240,1765065060028,-151.0,0.00016712,2,"2025-12-06T23:51:00.028",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595241,1765065060037,-151.0,0.00016712,2,"2025-12-06T23:51:00.037",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595242,1765065060046,-151.0,0.00016712,2,"2025-12-06T23:51:00.046",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595243,1765065060056,-500.0,0.00016712,2,"2025-12-06T23:51:00.056",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595244,1765065060066,-232.788135,0.00016712,2,"2025-12-06T23:51:00.066",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595245,1765065060075,-500.0,0.00016712,2,"2025-12-06T23:51:00.075",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595246,1765065060084,-500.0,0.00016712,2,"2025-12-06T23:51:00.084",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595247,1765065060094,-500.0,0.00016712,2,"2025-12-06T23:51:00.094",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595248,1765065060103,-151.0,0.00016712,2,"2025-12-06T23:51:00.103",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595249,1765065060112,-151.0,0.00016712,2,"2025-12-06T23:51:00.112",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595250,1765065060121,-500.0,0.00016712,2,"2025-12-06T23:51:00.121",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595251,1765065060131,-1843.85,0.00016712,2,"2025-12-06T23:51:00.131",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595252,1765065060140,-2386.35,0.00016712,2,"2025-12-06T23:51:00.140",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595253,1765065060149,-500.0,0.00016712,2,"2025-12-06T23:51:00.149",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595254,1765065060159,-500.0,0.00016712,2,"2025-12-06T23:51:00.159",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595255,1765065060168,-151.0,0.00016712,2,"2025-12-06T23:51:00.168",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595256,1765065060178,-500.0,0.00016712,2,"2025-12-06T23:51:00.178",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595257,1765065060187,-165.544672,0.00016712,2,"2025-12-06T23:51:00.187",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595258,1765065060196,-151.0,0.00016712,2,"2025-12-06T23:51:00.196",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595259,1765065060206,-165.544672,0.00016712,2,"2025-12-06T23:51:00.206",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595260,1765065060215,-151.0,0.00016712,2,"2025-12-06T23:51:00.215",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595261,1765065060225,-500.0,0.00016712,2,"2025-12-06T23:51:00.225",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595262,1765065060234,-165.544672,0.00016712,2,"2025-12-06T23:51:00.234",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595263,1765065060243,-500.0,0.00016712,2,"2025-12-06T23:51:00.243",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595264,1765065060252,-165.544672,0.00016712,2,"2025-12-06T23:51:00.252",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595265,1765065060261,-165.544672,0.00016712,2,"2025-12-06T23:51:00.261",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595266,1765065060270,-165.544672,0.00016712,2,"2025-12-06T23:51:00.270",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595267,1765065060279,-535.70231159,0.00016712,2,"2025-12-06T23:51:00.279",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595268,1765065060936,-1406.78768841,0.00016712,2,"2025-12-06T23:51:00.936",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595269,1765065060946,-165.544672,0.00016712,2,"2025-12-06T23:51:00.946",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595270,1765065060956,-516.43,0.00016712,2,"2025-12-06T23:51:00.956",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595271,1765065060966,-165.544672,0.00016712,2,"2025-12-06T23:51:00.966",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595272,1765065060976,-2496.6,0.00016712,2,"2025-12-06T23:51:00.976",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595273,1765065060985,-4215.91,0.00016712,2,"2025-12-06T23:51:00.985",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595274,1765065060995,-500.0,0.00016712,2,"2025-12-06T23:51:00.995",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595275,1765065061004,-2419.53,0.00016712,2,"2025-12-06T23:51:01.004",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595276,1765065061013,-601.2,0.00016712,2,"2025-12-06T23:51:01.013",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595277,1765065061023,-500.0,0.00016712,2,"2025-12-06T23:51:01.023",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595278,1765065061032,-500.0,0.00016712,2,"2025-12-06T23:51:01.032",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595279,1765065061042,-500.0,0.00016712,2,"2025-12-06T23:51:01.042",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595280,1765065061052,-500.0,0.00016712,2,"2025-12-06T23:51:01.052",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595281,1765065061061,-2351.15,0.00016712,2,"2025-12-06T23:51:01.061",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595282,1765065061071,-610.17,0.00016712,2,"2025-12-06T23:51:01.071",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595283,1765065061080,-578.23,0.00016712,2,"2025-12-06T23:51:01.080",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595284,1765065061089,-500.0,0.00016712,2,"2025-12-06T23:51:01.089",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595285,1765065061098,-500.0,0.00016712,2,"2025-12-06T23:51:01.098",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595286,1765065061107,-500.0,0.00016712,2,"2025-12-06T23:51:01.107",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595287,1765065061116,-500.0,0.00016712,2,"2025-12-06T23:51:01.116",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595288,1765065061126,-500.0,0.00016712,2,"2025-12-06T23:51:01.126",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595289,1765065061135,-500.0,0.00016712,2,"2025-12-06T23:51:01.135",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595290,1765065061144,-2031.41,0.00016712,2,"2025-12-06T23:51:01.144",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595291,1765065061154,-505.59,0.00016712,2,"2025-12-06T23:51:01.154",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595292,1765065061163,-503.8290201,0.00016712,2,"2025-12-06T23:51:01.163",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595293,1765065061173,-500.0,0.00016712,2,"2025-12-06T23:51:01.173",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595294,1765065061183,-500.0,0.00016712,2,"2025-12-06T23:51:01.183",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595295,1765065061193,-500.0,0.00016712,2,"2025-12-06T23:51:01.193",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595296,1765065061202,-500.0,0.00016712,2,"2025-12-06T23:51:01.202",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595297,1765065061212,-500.0,0.00016712,2,"2025-12-06T23:51:01.212",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595298,1765065061223,-684.97,0.00016712,2,"2025-12-06T23:51:01.223",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595299,1765065061233,-151.0,0.00016712,2,"2025-12-06T23:51:01.233",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595300,1765065061243,-151.0,0.00016712,2,"2025-12-06T23:51:01.243",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595301,1765065061253,-500.0,0.00016712,2,"2025-12-06T23:51:01.253",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595302,1765065061263,-151.0,0.00016712,2,"2025-12-06T23:51:01.263",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595303,1765065061272,-151.0,0.00016712,2,"2025-12-06T23:51:01.272",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595304,1765065061282,-151.0,0.00016712,2,"2025-12-06T23:51:01.282",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595305,1765065061292,-151.0,0.00016712,2,"2025-12-06T23:51:01.292",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595306,1765065061301,-500.0,0.00016712,2,"2025-12-06T23:51:01.301",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595307,1765065061311,-500.0,0.00016712,2,"2025-12-06T23:51:01.311",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595308,1765065061321,-151.0,0.00016712,2,"2025-12-06T23:51:01.321",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595309,1765065061330,-151.0,0.00016712,2,"2025-12-06T23:51:01.330",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595310,1765065061340,-151.0,0.00016712,2,"2025-12-06T23:51:01.340",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595311,1765065061350,-500.0,0.00016712,2,"2025-12-06T23:51:01.350",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595312,1765065061359,-1027.61,0.00016712,2,"2025-12-06T23:51:01.359",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595313,1765065061369,-500.0,0.00016712,2,"2025-12-06T23:51:01.369",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595314,1765065061379,-284.474648,0.00016712,2,"2025-12-06T23:51:01.379",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595315,1765065061389,-151.0,0.00016712,2,"2025-12-06T23:51:01.389",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595316,1765065061398,-1925.47,0.00016712,2,"2025-12-06T23:51:01.398",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595317,1765065061408,-500.0,0.00016712,2,"2025-12-06T23:51:01.408",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595318,1765065061418,-500.0,0.00016712,2,"2025-12-06T23:51:01.418",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595319,1765065061428,-1017.31,0.00016712,2,"2025-12-06T23:51:01.428",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595320,1765065061438,-151.0,0.00016712,2,"2025-12-06T23:51:01.438",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595321,1765065061447,-151.0,0.00016712,2,"2025-12-06T23:51:01.447",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595322,1765065061457,-500.0,0.00016712,2,"2025-12-06T23:51:01.457",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595323,1765065061467,-151.0,0.00016712,2,"2025-12-06T23:51:01.467",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595324,1765065061476,-165.918863,0.00016712,2,"2025-12-06T23:51:01.476",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595325,1765065061486,-500.0,0.00016712,2,"2025-12-06T23:51:01.486",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595326,1765065061495,-500.0,0.00016712,2,"2025-12-06T23:51:01.495",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595327,1765065061505,-500.0,0.00016712,2,"2025-12-06T23:51:01.505",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595328,1765065061515,-500.0,0.00016712,2,"2025-12-06T23:51:01.515",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595329,1765065061524,-1817.28,0.00016712,2,"2025-12-06T23:51:01.524",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595330,1765065061534,-221.701919,0.00016712,2,"2025-12-06T23:51:01.534",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595331,1765065061543,-221.701919,0.00016712,2,"2025-12-06T23:51:01.543",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595332,1765065061553,-155.866511,0.00016712,2,"2025-12-06T23:51:01.553",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595333,1765065061563,-500.0,0.00016712,2,"2025-12-06T23:51:01.563",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595334,1765065061572,-510.66,0.00016712,2,"2025-12-06T23:51:01.572",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595335,1765065061584,-500.0,0.00016712,2,"2025-12-06T23:51:01.584",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595336,1765065061594,-221.701919,0.00016712,2,"2025-12-06T23:51:01.594",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595337,1765065061604,-500.0,0.00016712,2,"2025-12-06T23:51:01.604",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595338,1765065061613,-500.0,0.00016712,2,"2025-12-06T23:51:01.613",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595339,1765065061623,-221.701919,0.00016712,2,"2025-12-06T23:51:01.623",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595340,1765065061632,-281.66687347,0.00016712,2,"2025-12-06T23:51:01.632",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595341,1765065061642,-500.0,0.00016712,2,"2025-12-06T23:51:01.642",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595342,1765065061651,-226.36671537,0.00016712,2,"2025-12-06T23:51:01.651",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595343,1765065061661,-597.44,0.00016712,2,"2025-12-06T23:51:01.661",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595344,1765065061671,-500.0,0.00016712,2,"2025-12-06T23:51:01.671",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595345,1765065061683,-541.16,0.00016712,2,"2025-12-06T23:51:01.683",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595346,1765065061692,-500.0,0.00016712,2,"2025-12-06T23:51:01.692",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595347,1765065061702,-502.27831511,0.00016712,2,"2025-12-06T23:51:01.702",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595348,1765065061711,-500.0,0.00016712,2,"2025-12-06T23:51:01.711",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595349,1765065061722,-184.1,0.00016712,2,"2025-12-06T23:51:01.722",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595350,1765065061732,-500.0,0.00016712,2,"2025-12-06T23:51:01.732",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595351,1765065061742,-1839.25,0.00016712,2,"2025-12-06T23:51:01.742",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595352,1765065061753,-500.0,0.00016712,2,"2025-12-06T23:51:01.753",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595353,1765065061763,-500.0,0.00016712,2,"2025-12-06T23:51:01.763",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595354,1765065061772,-500.0,0.00016712,2,"2025-12-06T23:51:01.772",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595355,1765065061782,-500.0,0.00016712,2,"2025-12-06T23:51:01.782",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595356,1765065061791,-500.0,0.00016712,2,"2025-12-06T23:51:01.791",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595357,1765065061801,-500.0,0.00016712,2,"2025-12-06T23:51:01.801",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595358,1765065061810,-2127.53,0.00016712,2,"2025-12-06T23:51:01.810",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595359,1765065061819,-500.0,0.00016712,2,"2025-12-06T23:51:01.819",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595360,1765065061829,-2705.8,0.00016712,2,"2025-12-06T23:51:01.829",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595361,1765065061839,-2233.77,0.00016712,2,"2025-12-06T23:51:01.839",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595362,1765065061850,-500.0,0.00016712,2,"2025-12-06T23:51:01.850",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595363,1765065061859,-1509.87,0.00016712,2,"2025-12-06T23:51:01.859",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595364,1765065061868,-151.000016,0.00016712,2,"2025-12-06T23:51:01.868",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595365,1765065061878,-500.0,0.00016712,2,"2025-12-06T23:51:01.878",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595366,1765065061887,-500.0,0.00016712,2,"2025-12-06T23:51:01.887",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595367,1765065061898,-2103.4,0.00016712,2,"2025-12-06T23:51:01.898",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595368,1765065061908,-500.0,0.00016712,2,"2025-12-06T23:51:01.908",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595369,1765065061919,-500.0,0.00016712,2,"2025-12-06T23:51:01.919",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595370,1765065061929,-1094.13,0.00016712,2,"2025-12-06T23:51:01.929",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595371,1765065061940,-500.0,0.00016712,2,"2025-12-06T23:51:01.940",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595372,1765065061949,-500.0,0.00016712,2,"2025-12-06T23:51:01.949",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595373,1765065061959,-500.0,0.00016712,2,"2025-12-06T23:51:01.959",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595374,1765065061970,-500.0,0.00016712,2,"2025-12-06T23:51:01.970",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595375,1765065061979,-199.866157,0.00016712,2,"2025-12-06T23:51:01.979",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595376,1765065061988,-500.0,0.00016712,2,"2025-12-06T23:51:01.988",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595377,1765065061998,-500.0,0.00016712,2,"2025-12-06T23:51:01.998",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595378,1765065062008,-500.0,0.00016712,2,"2025-12-06T23:51:02.008",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595379,1765065062017,-615.3413631,0.00016712,2,"2025-12-06T23:51:02.017",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595380,1765065062028,-2198.18,0.00016712,2,"2025-12-06T23:51:02.028",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595381,1765065062037,-199.866157,0.00016712,2,"2025-12-06T23:51:02.037",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595382,1765065062047,-793.75,0.00016712,2,"2025-12-06T23:51:02.047",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595383,1765065062056,-199.866157,0.00016712,2,"2025-12-06T23:51:02.056",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595384,1765065062065,-251.41576039,0.00016712,2,"2025-12-06T23:51:02.065",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595385,1765065062075,-500.0,0.00016712,2,"2025-12-06T23:51:02.075",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595386,1765065062085,-199.866157,0.00016712,2,"2025-12-06T23:51:02.085",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595387,1765065062096,-171.141905,0.00016712,2,"2025-12-06T23:51:02.096",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595388,1765065062106,-500.0,0.00016712,2,"2025-12-06T23:51:02.106",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595389,1765065062116,-500.0,0.00016712,2,"2025-12-06T23:51:02.116",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595390,1765065062126,-500.0,0.00016712,2,"2025-12-06T23:51:02.126",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595391,1765065062136,-654.89,0.00016712,2,"2025-12-06T23:51:02.136",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595392,1765065062145,-500.0,0.00016712,2,"2025-12-06T23:51:02.145",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595393,1765065062156,-330.793777,0.00016712,2,"2025-12-06T23:51:02.156",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595394,1765065062167,-151.0,0.00016712,2,"2025-12-06T23:51:02.167",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595395,1765065062176,-330.793777,0.00016712,2,"2025-12-06T23:51:02.176",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595396,1765065062186,-2052.9,0.00016712,2,"2025-12-06T23:51:02.186",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595397,1765065062196,-151.0,0.00016712,2,"2025-12-06T23:51:02.196",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595398,1765065062207,-500.0,0.00016712,2,"2025-12-06T23:51:02.207",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595399,1765065062218,-500.0,0.00016712,2,"2025-12-06T23:51:02.218",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595400,1765065062228,-330.793777,0.00016712,2,"2025-12-06T23:51:02.228",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595401,1765065062237,-240.572356,0.00016712,2,"2025-12-06T23:51:02.237",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595402,1765065062248,-500.0,0.00016712,2,"2025-12-06T23:51:02.248",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595403,1765065062258,-330.793777,0.00016712,2,"2025-12-06T23:51:02.258",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595404,1765065062268,-240.572356,0.00016712,2,"2025-12-06T23:51:02.268",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595405,1765065062278,-500.0,0.00016712,2,"2025-12-06T23:51:02.278",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595406,1765065062288,-500.0,0.00016712,2,"2025-12-06T23:51:02.288",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595407,1765065062297,-1154.4,0.00016712,2,"2025-12-06T23:51:02.297",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595408,1765065062307,-240.572356,0.00016712,2,"2025-12-06T23:51:02.307",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595409,1765065062317,-607.1,0.00016712,2,"2025-12-06T23:51:02.317",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595410,1765065062328,-1975.87,0.00016712,2,"2025-12-06T23:51:02.328",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595411,1765065062337,-670.8,0.00016712,2,"2025-12-06T23:51:02.337",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595412,1765065062347,-240.572356,0.00016712,2,"2025-12-06T23:51:02.347",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595413,1765065062356,-500.0,0.00016712,2,"2025-12-06T23:51:02.356",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595414,1765065062365,-500.0,0.00016712,2,"2025-12-06T23:51:02.365",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595415,1765065062376,-500.0,0.00016712,2,"2025-12-06T23:51:02.376",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595416,1765065062385,-500.0,0.00016712,2,"2025-12-06T23:51:02.385",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595417,1765065062395,-500.0,0.00016712,2,"2025-12-06T23:51:02.395",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595418,1765065062406,-500.0,0.00016712,2,"2025-12-06T23:51:02.406",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595419,1765065062418,-500.0,0.00016712,2,"2025-12-06T23:51:02.418",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595420,1765065062428,-536.96007657,0.00016712,2,"2025-12-06T23:51:02.428",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595421,1765065062437,-500.0,0.00016712,2,"2025-12-06T23:51:02.437",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595422,1765065062447,-500.0,0.00016712,2,"2025-12-06T23:51:02.447",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595423,1765065062457,-568.52588495,0.00016712,2,"2025-12-06T23:51:02.457",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595424,1765065062467,-500.0,0.00016712,2,"2025-12-06T23:51:02.467",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595425,1765065062476,-611.9,0.00016712,2,"2025-12-06T23:51:02.476",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595426,1765065062486,-500.0,0.00016712,2,"2025-12-06T23:51:02.486",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595427,1765065062496,-500.0,0.00016712,2,"2025-12-06T23:51:02.496",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595428,1765065062506,-500.0,0.00016712,2,"2025-12-06T23:51:02.506",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595429,1765065062515,-502.96,0.00016712,2,"2025-12-06T23:51:02.515",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595430,1765065062525,-500.0,0.00016712,2,"2025-12-06T23:51:02.525",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595431,1765065062534,-500.0,0.00016712,2,"2025-12-06T23:51:02.534",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595432,1765065062544,-500.0,0.00016712,2,"2025-12-06T23:51:02.544",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595433,1765065062553,-1877.42,0.00016712,2,"2025-12-06T23:51:02.553",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595434,1765065062563,-500.0,0.00016712,2,"2025-12-06T23:51:02.563",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595435,1765065062572,-500.0,0.00016712,2,"2025-12-06T23:51:02.572",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595436,1765065062582,-782.03,0.00016712,2,"2025-12-06T23:51:02.582",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595437,1765065062592,-2184.93,0.00016712,2,"2025-12-06T23:51:02.592",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595438,1765065062601,-1922.01,0.00016712,2,"2025-12-06T23:51:02.601",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595439,1765065062611,-500.0,0.00016712,2,"2025-12-06T23:51:02.611",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595440,1765065062621,-554.58,0.00016712,2,"2025-12-06T23:51:02.621",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595441,1765065062631,-732.91,0.00016712,2,"2025-12-06T23:51:02.631",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595442,1765065062641,-500.0,0.00016712,2,"2025-12-06T23:51:02.641",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595443,1765065062652,-151.0,0.00016712,2,"2025-12-06T23:51:02.652",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595444,1765065062662,-425.60504475,0.00016712,2,"2025-12-06T23:51:02.662",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595445,1765065062677,-500.0,0.00016712,2,"2025-12-06T23:51:02.677",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595446,1765065062687,-500.0,0.00016712,2,"2025-12-06T23:51:02.687",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595447,1765065062696,-500.0,0.00016712,2,"2025-12-06T23:51:02.696",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595448,1765065062706,-500.0,0.00016712,2,"2025-12-06T23:51:02.706",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595449,1765065062715,-502.94253642,0.00016712,2,"2025-12-06T23:51:02.715",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595450,1765065062725,-500.0,0.00016712,2,"2025-12-06T23:51:02.725",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595451,1765065062735,-500.0,0.00016712,2,"2025-12-06T23:51:02.735",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595452,1765065062745,-500.0,0.00016712,2,"2025-12-06T23:51:02.745",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595453,1765065062754,-1555.65,0.00016712,2,"2025-12-06T23:51:02.754",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595454,1765065062764,-1823.0,0.00016712,2,"2025-12-06T23:51:02.764",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595455,1765065062774,-2225.81,0.00016712,2,"2025-12-06T23:51:02.774",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595456,1765065062784,-1297.51,0.00016712,2,"2025-12-06T23:51:02.784",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595457,1765065062794,-500.0,0.00016712,2,"2025-12-06T23:51:02.794",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595458,1765065062803,-1729.84,0.00016712,2,"2025-12-06T23:51:02.803",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595459,1765065062814,-500.0,0.00016712,2,"2025-12-06T23:51:02.814",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595460,1765065062823,-449.00327897,0.00016712,2,"2025-12-06T23:51:02.823",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595461,1765065062833,-500.0,0.00016712,2,"2025-12-06T23:51:02.833",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595462,1765065062843,-518.73877924,0.00016712,2,"2025-12-06T23:51:02.843",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595463,1765065062852,-500.0,0.00016712,2,"2025-12-06T23:51:02.852",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595464,1765065062863,-506.16,0.00016712,2,"2025-12-06T23:51:02.863",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595465,1765065062875,-1965.8,0.00016712,2,"2025-12-06T23:51:02.875",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595466,1765065062888,-500.0,0.00016712,2,"2025-12-06T23:51:02.888",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595467,1765065062902,-2267.84,0.00016712,2,"2025-12-06T23:51:02.902",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595468,1765065062914,-500.0,0.00016712,2,"2025-12-06T23:51:02.914",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595469,1765065062925,-151.0,0.00016712,2,"2025-12-06T23:51:02.925",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595470,1765065062935,-523.84,0.00016712,2,"2025-12-06T23:51:02.935",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595471,1765065062951,-500.0,0.00016712,2,"2025-12-06T23:51:02.951",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595472,1765065062961,-500.0,0.00016712,2,"2025-12-06T23:51:02.961",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595473,1765065062971,-500.0,0.00016712,2,"2025-12-06T23:51:02.971",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595474,1765065062981,-151.0,0.00016712,2,"2025-12-06T23:51:02.981",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595475,1765065062991,-500.0,0.00016712,2,"2025-12-06T23:51:02.991",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595476,1765065063000,-151.0,0.00016712,2,"2025-12-06T23:51:03.000",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595477,1765065063010,-500.0,0.00016712,2,"2025-12-06T23:51:03.010",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595478,1765065063019,-1091.22,0.00016712,2,"2025-12-06T23:51:03.019",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595479,1765065063028,-151.0,0.00016712,2,"2025-12-06T23:51:03.028",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595480,1765065063038,-500.0,0.00016712,2,"2025-12-06T23:51:03.038",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595481,1765065063409,-151.0,0.00016712,2,"2025-12-06T23:51:03.409",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595482,1765065063420,-671.31,0.00016712,2,"2025-12-06T23:51:03.420",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595483,1765065063430,-1454.08,0.00016712,2,"2025-12-06T23:51:03.430",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595484,1765065063440,-151.0,0.00016712,2,"2025-12-06T23:51:03.440",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595485,1765065063449,-151.0,0.00016712,2,"2025-12-06T23:51:03.449",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595486,1765065063459,-2310.03,0.00016712,2,"2025-12-06T23:51:03.459",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595487,1765065063468,-226.017633,0.00016712,2,"2025-12-06T23:51:03.468",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595488,1765065063477,-1905.67,0.00016712,2,"2025-12-06T23:51:03.477",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595489,1765065063487,-500.0,0.00016712,2,"2025-12-06T23:51:03.487",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595490,1765065063497,-500.0,0.00016712,2,"2025-12-06T23:51:03.497",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595491,1765065063507,-500.0,0.00016712,2,"2025-12-06T23:51:03.507",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595492,1765065063517,-503.94744766,0.00016712,2,"2025-12-06T23:51:03.517",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595493,1765065063526,-2051.6,0.00016712,2,"2025-12-06T23:51:03.526",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595494,1765065063535,-502.09113523,0.00016712,2,"2025-12-06T23:51:03.535",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595495,1765065063544,-2465.22,0.00016712,2,"2025-12-06T23:51:03.544",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595496,1765065063554,-500.0,0.00016712,2,"2025-12-06T23:51:03.554",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595497,1765065063563,-7446.73,0.00016712,2,"2025-12-06T23:51:03.563",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595498,1765065063573,-1805.03,0.00016712,2,"2025-12-06T23:51:03.573",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595499,1765065063582,-500.0,0.00016712,2,"2025-12-06T23:51:03.582",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595500,1765065063592,-500.0,0.00016712,2,"2025-12-06T23:51:03.592",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595501,1765065063601,-500.0,0.00016712,2,"2025-12-06T23:51:03.601",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595502,1765065063610,-500.0,0.00016712,2,"2025-12-06T23:51:03.610",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595503,1765065063620,-2049.81,0.00016712,2,"2025-12-06T23:51:03.620",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595504,1765065063630,-518.26639628,0.00016712,2,"2025-12-06T23:51:03.630",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595505,1765065063639,-151.0,0.00016712,2,"2025-12-06T23:51:03.639",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595506,1765065063648,-2488.97,0.00016712,2,"2025-12-06T23:51:03.648",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595507,1765065063658,-500.0,0.00016712,2,"2025-12-06T23:51:03.658",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595508,1765065063668,-2398.22,0.00016712,2,"2025-12-06T23:51:03.668",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595509,1765065063682,-151.0,0.00016712,2,"2025-12-06T23:51:03.682",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595510,1765065063692,-500.0,0.00016712,2,"2025-12-06T23:51:03.692",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595511,1765065063702,-500.0,0.00016712,2,"2025-12-06T23:51:03.702",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595512,1765065063711,-500.0,0.00016712,2,"2025-12-06T23:51:03.711",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595513,1765065063722,-500.0,0.00016712,2,"2025-12-06T23:51:03.722",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595514,1765065063732,-1419.44,0.00016712,2,"2025-12-06T23:51:03.732",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595515,1765065063741,-2023.24,0.00016712,2,"2025-12-06T23:51:03.741",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595516,1765065063751,-500.0,0.00016712,2,"2025-12-06T23:51:03.751",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595517,1765065063761,-1686.66,0.00016712,2,"2025-12-06T23:51:03.761",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595518,1765065063770,-875.36,0.00016712,2,"2025-12-06T23:51:03.770",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595519,1765065063780,-585.55,0.00016712,2,"2025-12-06T23:51:03.780",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595520,1765065063790,-500.0,0.00016712,2,"2025-12-06T23:51:03.790",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595521,1765065063799,-500.0,0.00016712,2,"2025-12-06T23:51:03.799",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595522,1765065063808,-2184.11,0.00016712,2,"2025-12-06T23:51:03.808",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595523,1765065063818,-1322.95,0.00016712,2,"2025-12-06T23:51:03.818",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595524,1765065063827,-500.0,0.00016712,2,"2025-12-06T23:51:03.827",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595525,1765065063836,-576.75,0.00016712,2,"2025-12-06T23:51:03.836",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595526,1765065063846,-500.0,0.00016712,2,"2025-12-06T23:51:03.846",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595527,1765065063855,-4448.06,0.00016712,2,"2025-12-06T23:51:03.855",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595528,1765065063865,-500.0,0.00016712,2,"2025-12-06T23:51:03.865",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595529,1765065063875,-2503.1,0.00016712,2,"2025-12-06T23:51:03.875",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595530,1765065063884,-310.55394461,0.00016712,2,"2025-12-06T23:51:03.884",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595531,1765065063893,-500.0,0.00016712,2,"2025-12-06T23:51:03.893",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595532,1765065063902,-500.0,0.00016712,2,"2025-12-06T23:51:03.902",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595533,1765065063911,-500.0,0.00016712,2,"2025-12-06T23:51:03.911",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595534,1765065063921,-502.66482999,0.00016712,2,"2025-12-06T23:51:03.921",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595535,1765065063931,-500.0,0.00016712,2,"2025-12-06T23:51:03.931",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595536,1765065063941,-517.39550906,0.00016712,2,"2025-12-06T23:51:03.941",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595537,1765065063954,-500.0,0.00016712,2,"2025-12-06T23:51:03.954",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595538,1765065063964,-500.0,0.00016712,2,"2025-12-06T23:51:03.964",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595539,1765065063974,-500.0,0.00016712,2,"2025-12-06T23:51:03.974",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595540,1765065063984,-2010.37,0.00016712,2,"2025-12-06T23:51:03.984",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595541,1765065063994,-500.0,0.00016712,2,"2025-12-06T23:51:03.994",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595542,1765065064003,-500.0,0.00016712,2,"2025-12-06T23:51:04.003",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595543,1765065064012,-1000.0,0.00016712,2,"2025-12-06T23:51:04.012",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595544,1765065064022,-500.0,0.00016712,2,"2025-12-06T23:51:04.022",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595545,1765065064032,-500.0,0.00016712,2,"2025-12-06T23:51:04.032",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595546,1765065064041,-500.0,0.00016712,2,"2025-12-06T23:51:04.041",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595547,1765065064050,-500.0,0.00016712,2,"2025-12-06T23:51:04.050",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595548,1765065064059,-3569.48,0.00016712,2,"2025-12-06T23:51:04.059",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595549,1765065064069,-493.591863,0.00016712,2,"2025-12-06T23:51:04.069",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595550,1765065064078,-500.0,0.00016712,2,"2025-12-06T23:51:04.078",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595551,1765065064089,-500.0,0.00016712,2,"2025-12-06T23:51:04.089",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595552,1765065064099,-500.0,0.00016712,2,"2025-12-06T23:51:04.099",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595553,1765065064109,-500.0,0.00016712,2,"2025-12-06T23:51:04.109",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595554,1765065064118,-500.0,0.00016712,2,"2025-12-06T23:51:04.118",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595555,1765065064128,-493.591863,0.00016712,2,"2025-12-06T23:51:04.128",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595556,1765065064137,-500.0,0.00016712,2,"2025-12-06T23:51:04.137",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595557,1765065064146,-3131.16,0.00016712,2,"2025-12-06T23:51:04.146",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595558,1765065064157,-500.0,0.00016712,2,"2025-12-06T23:51:04.157",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595559,1765065064166,-500.0,0.00016712,2,"2025-12-06T23:51:04.166",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595560,1765065064176,-151.0,0.00016712,2,"2025-12-06T23:51:04.176",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595561,1765065064186,-500.0,0.00016712,2,"2025-12-06T23:51:04.186",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595562,1765065064197,-493.591863,0.00016712,2,"2025-12-06T23:51:04.197",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595563,1765065064207,-596.85125885,0.00016712,2,"2025-12-06T23:51:04.207",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595564,1765065064218,-500.0,0.00016712,2,"2025-12-06T23:51:04.218",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595565,1765065064228,-493.591863,0.00016712,2,"2025-12-06T23:51:04.228",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595566,1765065064237,-876.33,0.00016712,2,"2025-12-06T23:51:04.237",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595567,1765065064247,-2453.21,0.00016712,2,"2025-12-06T23:51:04.247",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595568,1765065064258,-500.0,0.00016712,2,"2025-12-06T23:51:04.258",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595569,1765065064268,-500.0,0.00016712,2,"2025-12-06T23:51:04.268",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595570,1765065064278,-1085.04,0.00016712,2,"2025-12-06T23:51:04.278",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595571,1765065064289,-500.0,0.00016712,2,"2025-12-06T23:51:04.289",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595572,1765065064299,-500.0,0.00016712,2,"2025-12-06T23:51:04.299",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595573,1765065064309,-428.899887,0.00016712,2,"2025-12-06T23:51:04.309",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595574,1765065064319,-1931.39,0.00016712,2,"2025-12-06T23:51:04.319",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595575,1765065064329,-500.0,0.00016712,2,"2025-12-06T23:51:04.329",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595576,1765065064338,-500.0,0.00016712,2,"2025-12-06T23:51:04.338",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595577,1765065064347,-500.0,0.00016712,2,"2025-12-06T23:51:04.347",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595578,1765065064357,-428.899887,0.00016712,2,"2025-12-06T23:51:04.357",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595579,1765065064366,-151.0,0.00016712,2,"2025-12-06T23:51:04.366",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595580,1765065064375,-428.899887,0.00016712,2,"2025-12-06T23:51:04.375",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595581,1765065064385,-500.0,0.00016712,2,"2025-12-06T23:51:04.385",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595582,1765065064394,-2181.94,0.00016712,2,"2025-12-06T23:51:04.394",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595583,1765065064403,-2238.68,0.00016712,2,"2025-12-06T23:51:04.403",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595584,1765065064412,-500.0,0.00016712,2,"2025-12-06T23:51:04.412",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595585,1765065064422,-428.899887,0.00016712,2,"2025-12-06T23:51:04.422",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595586,1765065064431,-500.0,0.00016712,2,"2025-12-06T23:51:04.431",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595587,1765065064441,-393.80133,0.00016712,2,"2025-12-06T23:51:04.441",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595588,1765065064450,-500.0,0.00016712,2,"2025-12-06T23:51:04.450",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595589,1765065064459,-500.0,0.00016712,2,"2025-12-06T23:51:04.459",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595590,1765065064468,-393.80133,0.00016712,2,"2025-12-06T23:51:04.468",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595591,1765065064477,-2290.17,0.00016712,2,"2025-12-06T23:51:04.477",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595592,1765065064486,-500.0,0.00016712,2,"2025-12-06T23:51:04.486",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595593,1765065064496,-393.80133,0.00016712,2,"2025-12-06T23:51:04.496",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595594,1765065064505,-500.0,0.00016712,2,"2025-12-06T23:51:04.505",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595595,1765065064514,-151.0,0.00016712,2,"2025-12-06T23:51:04.514",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595596,1765065064523,-604.97,0.00016712,2,"2025-12-06T23:51:04.523",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595597,1765065064532,-500.0,0.00016712,2,"2025-12-06T23:51:04.532",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595598,1765065064541,-393.80133,0.00016712,2,"2025-12-06T23:51:04.541",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595599,1765065064550,-500.0,0.00016712,2,"2025-12-06T23:51:04.550",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595600,1765065064559,-500.0,0.00016712,2,"2025-12-06T23:51:04.559",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595601,1765065064569,-569.31,0.00016712,2,"2025-12-06T23:51:04.569",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595602,1765065064578,-151.0,0.00016712,2,"2025-12-06T23:51:04.578",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595603,1765065064587,-500.0,0.00016712,2,"2025-12-06T23:51:04.587",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595604,1765065064596,-500.0,0.00016712,2,"2025-12-06T23:51:04.596",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595605,1765065064606,-500.0,0.00016712,2,"2025-12-06T23:51:04.606",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595606,1765065064615,-2529.66,0.00016712,2,"2025-12-06T23:51:04.615",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595607,1765065064624,-151.0,0.00016712,2,"2025-12-06T23:51:04.624",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595608,1765065064633,-558.68,0.00016712,2,"2025-12-06T23:51:04.633",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595609,1765065064642,-500.0,0.00016712,2,"2025-12-06T23:51:04.642",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595610,1765065064651,-2100.97,0.00016712,2,"2025-12-06T23:51:04.651",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595611,1765065064661,-550.83,0.00016712,2,"2025-12-06T23:51:04.661",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595612,1765065064671,-2059.52,0.00016712,2,"2025-12-06T23:51:04.671",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595613,1765065064683,-500.0,0.00016712,2,"2025-12-06T23:51:04.683",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595614,1765065064693,-500.0,0.00016712,2,"2025-12-06T23:51:04.693",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595615,1765065064703,-619.14209758,0.00016712,2,"2025-12-06T23:51:04.703",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595616,1765065064712,-500.0,0.00016712,2,"2025-12-06T23:51:04.712",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595617,1765065064721,-500.0,0.00016712,2,"2025-12-06T23:51:04.721",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595618,1765065064731,-743.82,0.00016712,2,"2025-12-06T23:51:04.731",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595619,1765065064740,-151.0,0.00016712,2,"2025-12-06T23:51:04.740",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595620,1765065064750,-151.0,0.00016712,2,"2025-12-06T23:51:04.750",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595621,1765065064759,-500.0,0.00016712,2,"2025-12-06T23:51:04.759",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595622,1765065064768,-151.0,0.00016712,2,"2025-12-06T23:51:04.768",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595623,1765065064777,-651.73,0.00016712,2,"2025-12-06T23:51:04.777",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595624,1765065064787,-500.0,0.00016712,2,"2025-12-06T23:51:04.787",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595625,1765065064796,-151.0,0.00016712,2,"2025-12-06T23:51:04.796",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595626,1765065064806,-2148.24,0.00016712,2,"2025-12-06T23:51:04.806",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595627,1765065064815,-500.0,0.00016712,2,"2025-12-06T23:51:04.815",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595628,1765065064825,-501.39,0.00016712,2,"2025-12-06T23:51:04.825",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595629,1765065064835,-500.0,0.00016712,2,"2025-12-06T23:51:04.835",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595630,1765065064844,-541.24,0.00016712,2,"2025-12-06T23:51:04.844",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595631,1765065064853,-536.6,0.00016712,2,"2025-12-06T23:51:04.853",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595632,1765065064863,-151.0,0.00016712,2,"2025-12-06T23:51:04.863",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595633,1765065064872,-500.0,0.00016712,2,"2025-12-06T23:51:04.872",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595634,1765065064882,-500.0,0.00016712,2,"2025-12-06T23:51:04.882",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595635,1765065064891,-1668.4,0.00016712,2,"2025-12-06T23:51:04.891",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595636,1765065064901,-8015.71,0.00016712,2,"2025-12-06T23:51:04.901",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595637,1765065064910,-500.0,0.00016712,2,"2025-12-06T23:51:04.910",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595638,1765065064920,-151.0,0.00016712,2,"2025-12-06T23:51:04.920",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595639,1765065064929,-2408.97,0.00016712,2,"2025-12-06T23:51:04.929",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595640,1765065064939,-500.0,0.00016712,2,"2025-12-06T23:51:04.939",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595641,1765065064948,-1581.93,0.00016712,2,"2025-12-06T23:51:04.948",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595642,1765065064958,-151.0,0.00016712,2,"2025-12-06T23:51:04.958",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595643,1765065064967,-2351.09,0.00016712,2,"2025-12-06T23:51:04.967",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595644,1765065064977,-1116.71,0.00016712,2,"2025-12-06T23:51:04.977",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595645,1765065064986,-500.0,0.00016712,2,"2025-12-06T23:51:04.986",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595646,1765065064996,-500.0,0.00016712,2,"2025-12-06T23:51:04.996",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595647,1765065065006,-273.146563,0.00016712,2,"2025-12-06T23:51:05.006",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595648,1765065065015,-2376.46,0.00016712,2,"2025-12-06T23:51:05.015",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595649,1765065065026,-500.0,0.00016712,2,"2025-12-06T23:51:05.026",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595650,1765065065037,-500.0,0.00016712,2,"2025-12-06T23:51:05.037",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595651,1765065065046,-635.91,0.00016712,2,"2025-12-06T23:51:05.046",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595652,1765065065055,-2038.16,0.00016712,2,"2025-12-06T23:51:05.055",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595653,1765065065065,-627.37,0.00016712,2,"2025-12-06T23:51:05.065",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595654,1765065065075,-500.0,0.00016712,2,"2025-12-06T23:51:05.075",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595655,1765065065084,-575.52,0.00016712,2,"2025-12-06T23:51:05.084",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595656,1765065065093,-500.0,0.00016712,2,"2025-12-06T23:51:05.093",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595657,1765065065102,-500.0,0.00016712,2,"2025-12-06T23:51:05.102",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595658,1765065065111,-500.0,0.00016712,2,"2025-12-06T23:51:05.111",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595659,1765065065120,-500.0,0.00016712,2,"2025-12-06T23:51:05.120",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595660,1765065065129,-500.0,0.00016712,2,"2025-12-06T23:51:05.129",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595661,1765065065139,-500.0,0.00016712,2,"2025-12-06T23:51:05.139",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595662,1765065065148,-1303.49,0.00016712,2,"2025-12-06T23:51:05.148",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595663,1765065065157,-500.0,0.00016712,2,"2025-12-06T23:51:05.157",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595664,1765065065166,-2297.27,0.00016712,2,"2025-12-06T23:51:05.166",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595665,1765065065175,-521.13,0.00016712,2,"2025-12-06T23:51:05.175",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595666,1765065065185,-757.37,0.00016712,2,"2025-12-06T23:51:05.185",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595667,1765065065195,-151.0,0.00016712,2,"2025-12-06T23:51:05.195",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595668,1765065065205,-1793.42,0.00016712,2,"2025-12-06T23:51:05.205",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595669,1765065065215,-500.0,0.00016712,2,"2025-12-06T23:51:05.215",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595670,1765065065224,-500.0,0.00016712,2,"2025-12-06T23:51:05.224",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595671,1765065065233,-157.836134,0.00016712,2,"2025-12-06T23:51:05.233",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595672,1765065065244,-2429.86,0.00016712,2,"2025-12-06T23:51:05.244",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595673,1765065065254,-1277.46,0.00016712,2,"2025-12-06T23:51:05.254",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595674,1765065065263,-761.84,0.00016712,2,"2025-12-06T23:51:05.263",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595675,1765065065278,-500.0,0.00016712,2,"2025-12-06T23:51:05.278",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595676,1765065065288,-500.0,0.00016712,2,"2025-12-06T23:51:05.288",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595677,1765065065299,-2403.68,0.00016712,2,"2025-12-06T23:51:05.299",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595678,1765065065309,-500.0,0.00016712,2,"2025-12-06T23:51:05.309",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595679,1765065065318,-500.0,0.00016712,2,"2025-12-06T23:51:05.318",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595680,1765065065327,-500.0,0.00016712,2,"2025-12-06T23:51:05.327",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595681,1765065065336,-500.0,0.00016712,2,"2025-12-06T23:51:05.336",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595682,1765065065345,-241.979441,0.00016712,2,"2025-12-06T23:51:05.345",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595683,1765065065355,-500.0,0.00016712,2,"2025-12-06T23:51:05.355",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595684,1765065065364,-2421.29,0.00016712,2,"2025-12-06T23:51:05.364",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595685,1765065065374,-500.0,0.00016712,2,"2025-12-06T23:51:05.374",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595686,1765065065383,-500.0,0.00016712,2,"2025-12-06T23:51:05.383",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595687,1765065065392,-2075.27,0.00016712,2,"2025-12-06T23:51:05.392",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595688,1765065065402,-241.979441,0.00016712,2,"2025-12-06T23:51:05.402",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595689,1765065065412,-500.0,0.00016712,2,"2025-12-06T23:51:05.412",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595690,1765065065422,-500.0,0.00016712,2,"2025-12-06T23:51:05.422",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595691,1765065065432,-1167.37,0.00016712,2,"2025-12-06T23:51:05.432",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595692,1765065065443,-500.0,0.00016712,2,"2025-12-06T23:51:05.443",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595693,1765065065453,-241.979441,0.00016712,2,"2025-12-06T23:51:05.453",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595694,1765065065462,-538.71749559,0.00016712,2,"2025-12-06T23:51:05.462",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595695,1765065065471,-500.0,0.00016712,2,"2025-12-06T23:51:05.471",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595696,1765065065481,-241.979441,0.00016712,2,"2025-12-06T23:51:05.481",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595697,1765065065491,-500.0,0.00016712,2,"2025-12-06T23:51:05.491",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595698,1765065065501,-541.92,0.00016712,2,"2025-12-06T23:51:05.501",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595699,1765065065511,-2348.53,0.00016712,2,"2025-12-06T23:51:05.511",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595700,1765065065520,-151.0,0.00016712,2,"2025-12-06T23:51:05.520",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595701,1765065065530,-2252.48,0.00016712,2,"2025-12-06T23:51:05.530",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595702,1765065065539,-500.0,0.00016712,2,"2025-12-06T23:51:05.539",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595703,1765065065549,-151.0,0.00016712,2,"2025-12-06T23:51:05.549",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595704,1765065065562,-151.680372,0.00016712,2,"2025-12-06T23:51:05.562",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595705,1765065065573,-151.0,0.00016712,2,"2025-12-06T23:51:05.573",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595706,1765065065583,-500.0,0.00016712,2,"2025-12-06T23:51:05.583",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595707,1765065065592,-607.65,0.00016712,2,"2025-12-06T23:51:05.592",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595708,1765065065602,-151.0,0.00016712,2,"2025-12-06T23:51:05.602",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595709,1765065065612,-636.79,0.00016712,2,"2025-12-06T23:51:05.612",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595710,1765065065622,-923.62,0.00016712,2,"2025-12-06T23:51:05.622",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595711,1765065065632,-2437.19,0.00016712,2,"2025-12-06T23:51:05.632",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595712,1765065065642,-500.0,0.00016712,2,"2025-12-06T23:51:05.642",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595713,1765065065652,-846.737984,0.00016712,2,"2025-12-06T23:51:05.652",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595714,1765065065662,-652.77,0.00016712,2,"2025-12-06T23:51:05.662",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595715,1765065065675,-556.83,0.00016712,2,"2025-12-06T23:51:05.675",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595716,1765065065685,-2556.04,0.00016712,2,"2025-12-06T23:51:05.685",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595717,1765065065695,-846.737984,0.00016712,2,"2025-12-06T23:51:05.695",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595718,1765065065704,-500.0,0.00016712,2,"2025-12-06T23:51:05.704",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595719,1765065065715,-500.0,0.00016712,2,"2025-12-06T23:51:05.715",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595720,1765065065830,-846.737984,0.00016712,2,"2025-12-06T23:51:05.830",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595721,1765065065840,-628.08,0.00016712,2,"2025-12-06T23:51:05.840",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595722,1765065065848,-151.0,0.00016712,2,"2025-12-06T23:51:05.848",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595723,1765065065858,-846.737984,0.00016712,2,"2025-12-06T23:51:05.858",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595724,1765065065867,-500.0,0.00016712,2,"2025-12-06T23:51:05.867",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595725,1765065065877,-151.0,0.00016712,2,"2025-12-06T23:51:05.877",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595726,1765065065886,-309.813134,0.00016712,2,"2025-12-06T23:51:05.886",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595727,1765065065895,-500.0,0.00016712,2,"2025-12-06T23:51:05.895",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595728,1765065065905,-518.37,0.00016712,2,"2025-12-06T23:51:05.905",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595729,1765065065914,-309.813134,0.00016712,2,"2025-12-06T23:51:05.914",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595730,1765065065923,-151.0,0.00016712,2,"2025-12-06T23:51:05.923",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595731,1765065065932,-500.0,0.00016712,2,"2025-12-06T23:51:05.932",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595732,1765065065941,-500.0,0.00016712,2,"2025-12-06T23:51:05.941",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595733,1765065065951,-500.0,0.00016712,2,"2025-12-06T23:51:05.951",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595734,1765065065961,-309.813134,0.00016712,2,"2025-12-06T23:51:05.961",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595735,1765065065970,-2331.93,0.00016712,2,"2025-12-06T23:51:05.970",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595736,1765065065979,-500.0,0.00016712,2,"2025-12-06T23:51:05.979",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595737,1765065065988,-8739.62,0.00016712,2,"2025-12-06T23:51:05.988",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595738,1765065065998,-309.813134,0.00016712,2,"2025-12-06T23:51:05.998",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595739,1765065066007,-500.0,0.00016712,2,"2025-12-06T23:51:06.007",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595740,1765065066016,-500.0,0.00016712,2,"2025-12-06T23:51:06.016",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595741,1765065066025,-548.7,0.00016712,2,"2025-12-06T23:51:06.025",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595742,1765065066035,-924.99,0.00016712,2,"2025-12-06T23:51:06.035",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595743,1765065066046,-500.0,0.00016712,2,"2025-12-06T23:51:06.046",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595744,1765065066055,-2150.28,0.00016712,2,"2025-12-06T23:51:06.055",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595745,1765065066064,-3296.61,0.00016712,2,"2025-12-06T23:51:06.064",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595746,1765065066073,-406.2390744,0.00016712,2,"2025-12-06T23:51:06.073",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595747,1765065066083,-564.2,0.00016712,2,"2025-12-06T23:51:06.083",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595748,1765065066093,-500.0,0.00016712,2,"2025-12-06T23:51:06.093",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595749,1765065066102,-500.0,0.00016712,2,"2025-12-06T23:51:06.102",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595750,1765065066111,-151.0,0.00016712,2,"2025-12-06T23:51:06.111",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595751,1765065066120,-500.0,0.00016712,2,"2025-12-06T23:51:06.120",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595752,1765065066129,-500.0,0.00016712,2,"2025-12-06T23:51:06.129",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595753,1765065066138,-151.0,0.00016712,2,"2025-12-06T23:51:06.138",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595754,1765065066147,-582.25,0.00016712,2,"2025-12-06T23:51:06.147",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595755,1765065066156,-151.0,0.00016712,2,"2025-12-06T23:51:06.156",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595756,1765065066166,-744.03,0.00016712,2,"2025-12-06T23:51:06.166",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595757,1765065066175,-500.0,0.00016712,2,"2025-12-06T23:51:06.175",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595758,1765065066185,-2478.43,0.00016712,2,"2025-12-06T23:51:06.185",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595759,1765065066194,-151.0,0.00016712,2,"2025-12-06T23:51:06.194",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595760,1765065066203,-500.0,0.00016712,2,"2025-12-06T23:51:06.203",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595761,1765065066212,-610.11,0.00016712,2,"2025-12-06T23:51:06.212",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595762,1765065066221,-500.0,0.00016712,2,"2025-12-06T23:51:06.221",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595763,1765065066231,-675.5,0.00016712,2,"2025-12-06T23:51:06.231",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595764,1765065066240,-500.0,0.00016712,2,"2025-12-06T23:51:06.240",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595765,1765065066249,-177.65790015,0.00016712,2,"2025-12-06T23:51:06.249",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595766,1765065066258,-508.68,0.00016712,2,"2025-12-06T23:51:06.258",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595767,1765065066268,-500.0,0.00016712,2,"2025-12-06T23:51:06.268",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595768,1765065066276,-726.09,0.00016712,2,"2025-12-06T23:51:06.276",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595769,1765065066290,-500.0,0.00016712,2,"2025-12-06T23:51:06.290",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595770,1765065066299,-2170.56,0.00016712,2,"2025-12-06T23:51:06.299",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595771,1765065066309,-500.0,0.00016712,2,"2025-12-06T23:51:06.309",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595772,1765065066318,-1480.35,0.00016712,2,"2025-12-06T23:51:06.318",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595773,1765065066328,-500.0,0.00016712,2,"2025-12-06T23:51:06.328",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595774,1765065066337,-2298.7,0.00016712,2,"2025-12-06T23:51:06.337",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595775,1765065066346,-951.32,0.00016712,2,"2025-12-06T23:51:06.346",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595776,1765065066356,-500.0,0.00016712,2,"2025-12-06T23:51:06.356",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595777,1765065066365,-975.58,0.00016712,2,"2025-12-06T23:51:06.365",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595778,1765065066375,-500.0,0.00016712,2,"2025-12-06T23:51:06.375",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595779,1765065066384,-865.35,0.00016712,2,"2025-12-06T23:51:06.384",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595780,1765065066393,-1214.15,0.00016712,2,"2025-12-06T23:51:06.393",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595781,1765065066403,-1897.2,0.00016712,2,"2025-12-06T23:51:06.403",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595782,1765065066412,-500.0,0.00016712,2,"2025-12-06T23:51:06.412",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595783,1765065066422,-2229.31,0.00016712,2,"2025-12-06T23:51:06.422",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595784,1765065066432,-500.0,0.00016712,2,"2025-12-06T23:51:06.432",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595785,1765065066441,-500.0,0.00016712,2,"2025-12-06T23:51:06.441",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595786,1765065066450,-151.0,0.00016712,2,"2025-12-06T23:51:06.450",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595787,1765065066460,-151.0,0.00016712,2,"2025-12-06T23:51:06.460",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595788,1765065066470,-1611.79,0.00016712,2,"2025-12-06T23:51:06.470",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595789,1765065066479,-500.0,0.00016712,2,"2025-12-06T23:51:06.479",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595790,1765065066488,-151.0,0.00016712,2,"2025-12-06T23:51:06.488",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595791,1765065066498,-151.0,0.00016712,2,"2025-12-06T23:51:06.498",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595792,1765065066508,-2092.97,0.00016712,2,"2025-12-06T23:51:06.508",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595793,1765065066517,-3142.99,0.00016712,2,"2025-12-06T23:51:06.517",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595794,1765065066527,-2106.01,0.00016712,2,"2025-12-06T23:51:06.527",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595795,1765065066536,-500.0,0.00016712,2,"2025-12-06T23:51:06.536",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595796,1765065066547,-151.0,0.00016712,2,"2025-12-06T23:51:06.547",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595797,1765065066556,-151.0,0.00016712,2,"2025-12-06T23:51:06.556",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595798,1765065066566,-179.20359033,0.00016712,2,"2025-12-06T23:51:06.566",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595799,1765065066575,-151.0,0.00016712,2,"2025-12-06T23:51:06.575",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595800,1765065066586,-151.0,0.00016712,2,"2025-12-06T23:51:06.586",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595801,1765065066596,-151.0,0.00016712,2,"2025-12-06T23:51:06.596",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595802,1765065066605,-151.0,0.00016712,2,"2025-12-06T23:51:06.605",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595803,1765065066615,-500.0,0.00016712,2,"2025-12-06T23:51:06.615",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595804,1765065066626,-197.343977,0.00016712,2,"2025-12-06T23:51:06.626",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595805,1765065066635,-500.0,0.00016712,2,"2025-12-06T23:51:06.635",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595806,1765065066644,-500.0,0.00016712,2,"2025-12-06T23:51:06.644",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595807,1765065066654,-500.0,0.00016712,2,"2025-12-06T23:51:06.654",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595808,1765065066664,-1423.16,0.00016712,2,"2025-12-06T23:51:06.664",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595809,1765065066676,-1915.73,0.00016712,2,"2025-12-06T23:51:06.676",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595810,1765065066685,-500.0,0.00016712,2,"2025-12-06T23:51:06.685",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595811,1765065066695,-500.0,0.00016712,2,"2025-12-06T23:51:06.695",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595812,1765065066706,-510.37,0.00016712,2,"2025-12-06T23:51:06.706",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595813,1765065066716,-965.85,0.00016712,2,"2025-12-06T23:51:06.716",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595814,1765065066726,-500.0,0.00016712,2,"2025-12-06T23:51:06.726",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595815,1765065066735,-676.8,0.00016712,2,"2025-12-06T23:51:06.735",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595816,1765065066745,-594.15409782,0.00016713,2,"2025-12-06T23:51:06.745",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595817,1765065066755,-162.82,0.00016739,2,"2025-12-06T23:51:06.755",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595818,1765065066766,-151.0,0.00016747,2,"2025-12-06T23:51:06.766",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595819,1765065066778,-151.000013,0.00016747,2,"2025-12-06T23:51:06.778",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595820,1765065066788,-274.873322,0.00016747,2,"2025-12-06T23:51:06.788",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595821,1765065066799,-274.873322,0.00016747,2,"2025-12-06T23:51:06.799",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595822,1765065066810,-274.873322,0.00016747,2,"2025-12-06T23:51:06.810",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595823,1765065066820,-274.873322,0.00016747,2,"2025-12-06T23:51:06.820",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595824,1765065066829,-151.0,0.00016747,2,"2025-12-06T23:51:06.829",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595825,1765065066838,-151.0,0.00016747,2,"2025-12-06T23:51:06.838",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595826,1765065066848,-151.0,0.00016747,2,"2025-12-06T23:51:06.848",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595827,1765065066857,-151.0,0.00016747,2,"2025-12-06T23:51:06.857",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595828,1765065066867,-193.0,0.00016764,2,"2025-12-06T23:51:06.867",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595829,1765065066877,-500.0,0.00016784,2,"2025-12-06T23:51:06.877",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595830,1765065066888,-150.0,0.00016784,2,"2025-12-06T23:51:06.888",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595831,1765065066898,-500.0,0.00016784,2,"2025-12-06T23:51:06.898",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595832,1765065066909,-198.05136594,0.00016784,2,"2025-12-06T23:51:06.909",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595833,1765065066920,-3308.127,0.00016786,2,"2025-12-06T23:51:06.920",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595834,1765065066929,-170.673,0.00016786,2,"2025-12-06T23:51:06.929",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595835,1765065066940,-10217.39036622,0.00016789,2,"2025-12-06T23:51:06.940",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595836,1765065066949,-4706.02640761,0.00016789,2,"2025-12-06T23:51:06.949",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595837,1765065066959,-703.23,0.000168,2,"2025-12-06T23:51:06.959",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595838,1765065066971,-354.0,0.00016811,2,"2025-12-06T23:51:06.971",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595839,1765065066981,-500.0,0.00016849,2,"2025-12-06T23:51:06.981",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595840,1765065066993,-4403.68815098,0.00016859,2,"2025-12-06T23:51:06.993",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595841,1765065067003,-956.34972234,0.00016859,2,"2025-12-06T23:51:07.003",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595842,1765065067014,-151.0,0.00016859,2,"2025-12-06T23:51:07.014",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595843,1765065067023,-151.0,0.00016859,2,"2025-12-06T23:51:07.023",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595844,1765065067033,-151.0,0.00016859,2,"2025-12-06T23:51:07.033",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595845,1765065067042,-151.0,0.00016859,2,"2025-12-06T23:51:07.042",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595846,1765065067055,-151.0,0.00016859,2,"2025-12-06T23:51:07.055",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595847,1765065067067,-151.0,0.00016859,2,"2025-12-06T23:51:07.067",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595848,1765065067077,-236.54413,0.00016859,2,"2025-12-06T23:51:07.077",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595849,1765065067087,-236.54413,0.00016859,2,"2025-12-06T23:51:07.087",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595850,1765065067097,-236.54413,0.00016859,2,"2025-12-06T23:51:07.097",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595851,1765065067106,-236.54413,0.00016859,2,"2025-12-06T23:51:07.106",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595852,1765065067115,-200.0,0.00016864,2,"2025-12-06T23:51:07.115",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595853,1765065067124,-1605.0,0.00016874,2,"2025-12-06T23:51:07.124",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595854,1765065067134,-3446.0,0.00016874,2,"2025-12-06T23:51:07.134",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595855,1765065067143,-611.0,0.00016874,2,"2025-12-06T23:51:07.143",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595856,1765065067153,-1323.0,0.00016874,2,"2025-12-06T23:51:07.153",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595857,1765065067162,-1259.0,0.00016874,2,"2025-12-06T23:51:07.162",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595858,1765065067172,-614.0,0.00016874,2,"2025-12-06T23:51:07.172",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595859,1765065067181,-1195.0,0.00016874,2,"2025-12-06T23:51:07.181",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595860,1765065067190,-4707.0,0.00016874,2,"2025-12-06T23:51:07.190",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595861,1765065067199,-562.0,0.00016874,2,"2025-12-06T23:51:07.199",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595862,1765065067208,-253.0,0.00016874,2,"2025-12-06T23:51:07.208",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595863,1765065067218,-282.81635069,0.00016892,2,"2025-12-06T23:51:07.218",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595864,1765065067227,-164.19,0.00016895,2,"2025-12-06T23:51:07.227",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595865,1765065067237,-250.0,0.000169,2,"2025-12-06T23:51:07.237",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595866,1765065067247,-10217.39036622,0.000169,2,"2025-12-06T23:51:07.247",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595867,1765065067256,-469.86002458,0.000169,2,"2025-12-06T23:51:07.256",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595868,1765065067265,-4706.02640761,0.000169,2,"2025-12-06T23:51:07.265",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595869,1765065067275,-3199.43948784,0.000169,2,"2025-12-06T23:51:07.275",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595870,1765065067287,-285.2935971,0.000169,2,"2025-12-06T23:51:07.287",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595871,1765065067296,-1000.0,0.000169,2,"2025-12-06T23:51:07.296",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595872,1765065067306,-963.6179364,0.000169,2,"2025-12-06T23:51:07.306",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595873,1765065067315,-162.18821731,0.000169,2,"2025-12-06T23:51:07.315",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595874,1765065067325,-150.22241235,0.000169,2,"2025-12-06T23:51:07.325",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595875,1765065067334,-1000.0,0.00016921,2,"2025-12-06T23:51:07.334",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595876,1765065067344,-500.0,0.00016921,2,"2025-12-06T23:51:07.344",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595877,1765065067353,-150.0,0.00016921,2,"2025-12-06T23:51:07.353",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595878,1765065067363,-500.0,0.00016921,2,"2025-12-06T23:51:07.363",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595879,1765065067372,-651.00057768,0.00016926,2,"2025-12-06T23:51:07.372",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595880,1765065067382,-170.051,0.00016926,2,"2025-12-06T23:51:07.382",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595881,1765065067391,-624.02,0.00016931,2,"2025-12-06T23:51:07.391",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595882,1765065067401,-180.82,0.00016932,2,"2025-12-06T23:51:07.401",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595883,1765065067410,-703.23,0.00016932,2,"2025-12-06T23:51:07.410",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595884,1765065067420,-703.23,0.00016932,2,"2025-12-06T23:51:07.420",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595885,1765065067429,-703.23,0.00016932,2,"2025-12-06T23:51:07.429",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595886,1765065067439,-703.23,0.00016932,2,"2025-12-06T23:51:07.439",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595887,1765065067449,-703.23,0.00016932,2,"2025-12-06T23:51:07.449",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595888,1765065067459,-703.23,0.00016932,2,"2025-12-06T23:51:07.459",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595889,1765065067468,-703.23,0.00016932,2,"2025-12-06T23:51:07.468",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595890,1765065067478,-703.23,0.00016932,2,"2025-12-06T23:51:07.478",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595891,1765065067488,-703.23,0.00016932,2,"2025-12-06T23:51:07.488",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595892,1765065067497,-703.23,0.00016932,2,"2025-12-06T23:51:07.497",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595893,1765065067507,-703.23,0.00016932,2,"2025-12-06T23:51:07.507",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595894,1765065067516,-283.18935834,0.00016942,2,"2025-12-06T23:51:07.516",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595895,1765065067526,-1252.0,0.00016942,2,"2025-12-06T23:51:07.526",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595896,1765065067535,-1252.0,0.00016942,2,"2025-12-06T23:51:07.535",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595897,1765065067545,-1252.0,0.00016942,2,"2025-12-06T23:51:07.545",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595898,1765065067554,-1248.0,0.00016942,2,"2025-12-06T23:51:07.554",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595899,1765065067564,-594.15409782,0.0001695,2,"2025-12-06T23:51:07.564",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595900,1765065067573,-279.93516644,0.00016959,2,"2025-12-06T23:51:07.573",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595901,1765065067582,-191.38741442,0.00016959,2,"2025-12-06T23:51:07.582",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595902,1765065067592,-163.74992014,0.00016959,2,"2025-12-06T23:51:07.592",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595903,1765065067601,-9520.0,0.00016959,2,"2025-12-06T23:51:07.601",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595904,1765065067611,-4326.03685762,0.00016963,2,"2025-12-06T23:51:07.611",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595905,1765065067620,-165.81,0.00016968,2,"2025-12-06T23:51:07.620",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595906,1765065067630,-500.0,0.00016973,2,"2025-12-06T23:51:07.630",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595907,1765065067639,-500.0,0.00016973,2,"2025-12-06T23:51:07.639",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595908,1765065067648,-500.0,0.00016973,2,"2025-12-06T23:51:07.648",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595909,1765065067659,-500.0,0.00016973,2,"2025-12-06T23:51:07.659",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595910,1765065067669,-500.0,0.00016973,2,"2025-12-06T23:51:07.669",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595911,1765065067682,-161.88438716,0.00016973,2,"2025-12-06T23:51:07.682",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595912,1765065067692,-500.0,0.00016973,2,"2025-12-06T23:51:07.692",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595913,1765065067701,-500.0,0.00016973,2,"2025-12-06T23:51:07.701",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595914,1765065067711,-500.0,0.00016973,2,"2025-12-06T23:51:07.711",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595915,1765065067722,-500.0,0.00016973,2,"2025-12-06T23:51:07.722",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595916,1765065067731,-500.0,0.00016973,2,"2025-12-06T23:51:07.731",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595917,1765065067745,-500.0,0.00016973,2,"2025-12-06T23:51:07.745",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595918,1765065067754,-500.0,0.00016973,2,"2025-12-06T23:51:07.754",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595919,1765065067763,-500.0,0.00016973,2,"2025-12-06T23:51:07.763",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595920,1765065067773,-500.0,0.00016973,2,"2025-12-06T23:51:07.773",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595921,1765065067782,-500.0,0.00016973,2,"2025-12-06T23:51:07.782",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595922,1765065067791,-500.0,0.00016973,2,"2025-12-06T23:51:07.791",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595923,1765065067800,-218.05857181,0.00016973,2,"2025-12-06T23:51:07.800",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595924,1765065067809,-500.0,0.00016973,2,"2025-12-06T23:51:07.809",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595925,1765065067819,-500.0,0.00016973,2,"2025-12-06T23:51:07.819",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595926,1765065067828,-500.0,0.00016973,2,"2025-12-06T23:51:07.828",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595927,1765065067838,-500.0,0.00016973,2,"2025-12-06T23:51:07.838",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595928,1765065067851,-500.0,0.00016973,2,"2025-12-06T23:51:07.851",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595929,1765065067861,-500.0,0.00016973,2,"2025-12-06T23:51:07.861",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595930,1765065067871,-500.0,0.00016973,2,"2025-12-06T23:51:07.871",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595931,1765065067880,-500.0,0.00016973,2,"2025-12-06T23:51:07.880",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595932,1765065067889,-500.0,0.00016973,2,"2025-12-06T23:51:07.889",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595933,1765065067899,-156.18843256,0.00016973,2,"2025-12-06T23:51:07.899",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595934,1765065067908,-500.0,0.00016973,2,"2025-12-06T23:51:07.908",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595935,1765065067918,-500.0,0.00016973,2,"2025-12-06T23:51:07.918",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595936,1765065067927,-500.0,0.00016973,2,"2025-12-06T23:51:07.927",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595937,1765065067938,-500.0,0.00016973,2,"2025-12-06T23:51:07.938",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595938,1765065067947,-500.0,0.00016973,2,"2025-12-06T23:51:07.947",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595939,1765065067957,-306.35770823,0.00016973,2,"2025-12-06T23:51:07.957",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595940,1765065067967,-196.76119464,0.00016973,2,"2025-12-06T23:51:07.967",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595941,1765065067976,-500.0,0.00016973,2,"2025-12-06T23:51:07.976",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595942,1765065067987,-500.0,0.00016973,2,"2025-12-06T23:51:07.987",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595943,1765065067996,-500.0,0.00016973,2,"2025-12-06T23:51:07.996",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595944,1765065068006,-500.0,0.00016973,2,"2025-12-06T23:51:08.006",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595945,1765065068016,-500.0,0.00016973,2,"2025-12-06T23:51:08.016",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595946,1765065068025,-500.0,0.00016973,2,"2025-12-06T23:51:08.025",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595947,1765065068035,-521.89064592,0.00016973,2,"2025-12-06T23:51:08.035",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595948,1765065068044,-500.0,0.00016973,2,"2025-12-06T23:51:08.044",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595949,1765065068054,-500.0,0.00016973,2,"2025-12-06T23:51:08.054",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595950,1765065068063,-500.0,0.00016973,2,"2025-12-06T23:51:08.063",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595951,1765065068072,-500.0,0.00016973,2,"2025-12-06T23:51:08.072",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595952,1765065068082,-500.0,0.00016973,2,"2025-12-06T23:51:08.082",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595953,1765065068092,-500.0,0.00016973,2,"2025-12-06T23:51:08.092",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595954,1765065068102,-500.0,0.00016973,2,"2025-12-06T23:51:08.102",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595955,1765065068112,-150.0,0.00016985,2,"2025-12-06T23:51:08.112",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595956,1765065068121,-150.0,0.00016985,2,"2025-12-06T23:51:08.121",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595957,1765065068131,-300.0,0.00016985,2,"2025-12-06T23:51:08.131",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595958,1765065068141,-624.02,0.00016985,2,"2025-12-06T23:51:08.141",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595959,1765065068151,-624.02,0.00016985,2,"2025-12-06T23:51:08.151",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595960,1765065068161,-500.0,0.00016986,2,"2025-12-06T23:51:08.161",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595961,1765065068170,-500.0,0.00016986,2,"2025-12-06T23:51:08.170",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595962,1765065068181,-500.0,0.00016986,2,"2025-12-06T23:51:08.181",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595963,1765065068191,-500.0,0.00016986,2,"2025-12-06T23:51:08.191",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595964,1765065068201,-500.0,0.00016986,2,"2025-12-06T23:51:08.201",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595965,1765065068210,-406.32556892,0.00016986,2,"2025-12-06T23:51:08.210",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595966,1765065068220,-500.0,0.00016986,2,"2025-12-06T23:51:08.220",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595967,1765065068229,-1861.69,0.00016986,2,"2025-12-06T23:51:08.229",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595968,1765065068239,-500.0,0.00016986,2,"2025-12-06T23:51:08.239",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595969,1765065068249,-500.0,0.00016986,2,"2025-12-06T23:51:08.249",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595970,1765065068259,-500.0,0.00016986,2,"2025-12-06T23:51:08.259",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595971,1765065068268,-500.0,0.00016986,2,"2025-12-06T23:51:08.268",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595972,1765065068277,-500.0,0.00016986,2,"2025-12-06T23:51:08.277",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595973,1765065068286,-500.0,0.00016986,2,"2025-12-06T23:51:08.286",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595974,1765065068295,-500.0,0.00016986,2,"2025-12-06T23:51:08.295",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595975,1765065068304,-2057.97,0.00016986,2,"2025-12-06T23:51:08.304",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595976,1765065068315,-500.0,0.00016986,2,"2025-12-06T23:51:08.315",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595977,1765065068324,-500.0,0.00016986,2,"2025-12-06T23:51:08.324",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595978,1765065068334,-500.0,0.00016986,2,"2025-12-06T23:51:08.334",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595979,1765065068343,-2161.94,0.00016986,2,"2025-12-06T23:51:08.343",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595980,1765065068352,-241.58904581,0.00016986,2,"2025-12-06T23:51:08.352",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595981,1765065068362,-500.0,0.00016986,2,"2025-12-06T23:51:08.362",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595982,1765065068371,-2039.18,0.00016986,2,"2025-12-06T23:51:08.371",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595983,1765065068381,-500.0,0.00016986,2,"2025-12-06T23:51:08.381",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595984,1765065068390,-500.0,0.00016986,2,"2025-12-06T23:51:08.390",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595985,1765065068400,-500.0,0.00016986,2,"2025-12-06T23:51:08.400",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595986,1765065068410,-500.0,0.00016986,2,"2025-12-06T23:51:08.410",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595987,1765065068419,-504.89148408,0.00016986,2,"2025-12-06T23:51:08.419",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595988,1765065068429,-550.03,0.00016986,2,"2025-12-06T23:51:08.429",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595989,1765065068438,-500.0,0.00016986,2,"2025-12-06T23:51:08.438",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595990,1765065068448,-2162.27,0.00016986,2,"2025-12-06T23:51:08.448",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595991,1765065068457,-1761.71,0.00016986,2,"2025-12-06T23:51:08.457",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595992,1765065068467,-500.0,0.00016986,2,"2025-12-06T23:51:08.467",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595993,1765065068476,-500.0,0.00016986,2,"2025-12-06T23:51:08.476",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595994,1765065068486,-500.0,0.00016986,2,"2025-12-06T23:51:08.486",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595995,1765065068496,-500.0,0.00016986,2,"2025-12-06T23:51:08.496",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595996,1765065068505,-504.39199229,0.00016986,2,"2025-12-06T23:51:08.505",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595997,1765065068515,-2125.61,0.00016986,2,"2025-12-06T23:51:08.515",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595998,1765065068525,-500.0,0.00016986,2,"2025-12-06T23:51:08.525",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595999,1765065068534,-169.46966999,0.00016986,2,"2025-12-06T23:51:08.534",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596000,1765065068544,-500.0,0.00016986,2,"2025-12-06T23:51:08.544",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596001,1765065068553,-2416.18,0.00016986,2,"2025-12-06T23:51:08.553",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596002,1765065068563,-164.00182,0.00016986,2,"2025-12-06T23:51:08.563",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596003,1765065068573,-500.0,0.00016986,2,"2025-12-06T23:51:08.573",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596004,1765065068582,-500.0,0.00016986,2,"2025-12-06T23:51:08.582",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596005,1765065068592,-500.0,0.00016986,2,"2025-12-06T23:51:08.592",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596006,1765065068601,-500.0,0.00016986,2,"2025-12-06T23:51:08.601",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596007,1765065068611,-500.0,0.00016986,2,"2025-12-06T23:51:08.611",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596008,1765065068624,-2356.57,0.00016986,2,"2025-12-06T23:51:08.624",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596009,1765065068634,-500.0,0.00016986,2,"2025-12-06T23:51:08.634",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596010,1765065068644,-2016.55,0.00016986,2,"2025-12-06T23:51:08.644",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596011,1765065068653,-500.0,0.00016986,2,"2025-12-06T23:51:08.653",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596012,1765065068663,-505.13232369,0.00016986,2,"2025-12-06T23:51:08.663",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596013,1765065068673,-540.25676328,0.00016986,2,"2025-12-06T23:51:08.673",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596014,1765065068684,-506.87204081,0.00016986,2,"2025-12-06T23:51:08.684",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596015,1765065068693,-504.59827623,0.00016986,2,"2025-12-06T23:51:08.693",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596016,1765065068703,-500.0,0.00016986,2,"2025-12-06T23:51:08.703",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596017,1765065068712,-500.0,0.00016986,2,"2025-12-06T23:51:08.712",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596018,1765065068721,-500.0,0.00016986,2,"2025-12-06T23:51:08.721",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596019,1765065068731,-500.0,0.00016986,2,"2025-12-06T23:51:08.731",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596020,1765065068741,-151.0,0.00016986,2,"2025-12-06T23:51:08.741",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596021,1765065068751,-500.0,0.00016986,2,"2025-12-06T23:51:08.751",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596022,1765065068761,-500.0,0.00016986,2,"2025-12-06T23:51:08.761",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596023,1765065068772,-515.76,0.00016986,2,"2025-12-06T23:51:08.772",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596024,1765065068782,-500.0,0.00016986,2,"2025-12-06T23:51:08.782",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596025,1765065068791,-500.0,0.00016986,2,"2025-12-06T23:51:08.791",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596026,1765065068801,-500.0,0.00016986,2,"2025-12-06T23:51:08.801",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596027,1765065068811,-2310.29,0.00016986,2,"2025-12-06T23:51:08.811",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596028,1765065068820,-500.0,0.00016986,2,"2025-12-06T23:51:08.820",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596029,1765065068830,-500.0,0.00016986,2,"2025-12-06T23:51:08.830",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596030,1765065068839,-500.0,0.00016986,2,"2025-12-06T23:51:08.839",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596031,1765065068849,-500.0,0.00016986,2,"2025-12-06T23:51:08.849",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596032,1765065068859,-151.0,0.00016986,2,"2025-12-06T23:51:08.859",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596033,1765065068869,-500.0,0.00016986,2,"2025-12-06T23:51:08.869",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596034,1765065068878,-500.0,0.00016986,2,"2025-12-06T23:51:08.878",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596035,1765065068888,-500.0,0.00016986,2,"2025-12-06T23:51:08.888",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596036,1765065068898,-500.0,0.00016986,2,"2025-12-06T23:51:08.898",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596037,1765065068908,-500.0,0.00016986,2,"2025-12-06T23:51:08.908",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596038,1765065068918,-500.0,0.00016986,2,"2025-12-06T23:51:08.918",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596039,1765065068927,-500.0,0.00016986,2,"2025-12-06T23:51:08.927",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596040,1765065068937,-500.0,0.00016986,2,"2025-12-06T23:51:08.937",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596041,1765065068946,-1700.08,0.00016986,2,"2025-12-06T23:51:08.946",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596042,1765065068955,-500.0,0.00016986,2,"2025-12-06T23:51:08.955",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596043,1765065068965,-500.0,0.00016986,2,"2025-12-06T23:51:08.965",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596044,1765065068974,-803.67,0.00016986,2,"2025-12-06T23:51:08.974",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596045,1765065068983,-500.0,0.00016986,2,"2025-12-06T23:51:08.983",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596046,1765065068993,-500.0,0.00016986,2,"2025-12-06T23:51:08.993",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596047,1765065069002,-500.0,0.00016986,2,"2025-12-06T23:51:09.002",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596048,1765065069011,-2249.5,0.00016986,2,"2025-12-06T23:51:09.011",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596049,1765065069021,-500.0,0.00016986,2,"2025-12-06T23:51:09.021",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596050,1765065069030,-500.0,0.00016986,2,"2025-12-06T23:51:09.030",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596051,1765065069039,-797.7,0.00016986,2,"2025-12-06T23:51:09.039",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596052,1765065069048,-500.0,0.00016986,2,"2025-12-06T23:51:09.048",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596053,1765065069058,-500.0,0.00016986,2,"2025-12-06T23:51:09.058",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596054,1765065069067,-500.0,0.00016986,2,"2025-12-06T23:51:09.067",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596055,1765065069077,-557.33,0.00016986,2,"2025-12-06T23:51:09.077",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596056,1765065069092,-500.0,0.00016986,2,"2025-12-06T23:51:09.092",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596057,1765065069102,-500.0,0.00016986,2,"2025-12-06T23:51:09.102",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596058,1765065069111,-500.0,0.00016986,2,"2025-12-06T23:51:09.111",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596059,1765065069120,-500.0,0.00016986,2,"2025-12-06T23:51:09.120",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596060,1765065069129,-802.36,0.00016986,2,"2025-12-06T23:51:09.129",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596061,1765065069138,-1994.56,0.00016986,2,"2025-12-06T23:51:09.138",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596062,1765065069148,-388.81207905,0.00016986,2,"2025-12-06T23:51:09.148",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596063,1765065069157,-500.0,0.00016986,2,"2025-12-06T23:51:09.157",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596064,1765065069166,-500.0,0.00016986,2,"2025-12-06T23:51:09.166",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596065,1765065069175,-500.0,0.00016986,2,"2025-12-06T23:51:09.175",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596066,1765065069185,-514.98,0.00016986,2,"2025-12-06T23:51:09.185",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596067,1765065069194,-2336.73,0.00016986,2,"2025-12-06T23:51:09.194",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596068,1765065069203,-2191.97,0.00016986,2,"2025-12-06T23:51:09.203",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596069,1765065069212,-646.43,0.00016986,2,"2025-12-06T23:51:09.212",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596070,1765065069221,-192.5,0.00016986,2,"2025-12-06T23:51:09.221",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596071,1765065069231,-500.0,0.00016986,2,"2025-12-06T23:51:09.231",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596072,1765065069240,-151.0,0.00016986,2,"2025-12-06T23:51:09.240",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596073,1765065069250,-151.0,0.00016986,2,"2025-12-06T23:51:09.250",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596074,1765065069259,-500.0,0.00016986,2,"2025-12-06T23:51:09.259",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596075,1765065069268,-500.0,0.00016986,2,"2025-12-06T23:51:09.268",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596076,1765065069278,-500.0,0.00016986,2,"2025-12-06T23:51:09.278",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596077,1765065069286,-204.02956509,0.00016986,2,"2025-12-06T23:51:09.286",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596078,1765065069296,-500.0,0.00016986,2,"2025-12-06T23:51:09.296",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596079,1765065069305,-500.0,0.00016986,2,"2025-12-06T23:51:09.305",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596080,1765065069314,-500.0,0.00016986,2,"2025-12-06T23:51:09.314",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596081,1765065069323,-500.0,0.00016986,2,"2025-12-06T23:51:09.323",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596082,1765065069332,-1612.61,0.00016986,2,"2025-12-06T23:51:09.332",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596083,1765065069341,-373.90596117,0.00016986,2,"2025-12-06T23:51:09.341",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596084,1765065069350,-500.0,0.00016986,2,"2025-12-06T23:51:09.350",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596085,1765065069359,-500.0,0.00016986,2,"2025-12-06T23:51:09.359",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596086,1765065069368,-500.0,0.00016986,2,"2025-12-06T23:51:09.368",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596087,1765065069378,-500.0,0.00016986,2,"2025-12-06T23:51:09.378",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596088,1765065069387,-500.0,0.00016986,2,"2025-12-06T23:51:09.387",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596089,1765065069396,-537.53,0.00016986,2,"2025-12-06T23:51:09.396",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596090,1765065069405,-500.0,0.00016986,2,"2025-12-06T23:51:09.405",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596091,1765065069415,-2027.37,0.00016986,2,"2025-12-06T23:51:09.415",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596092,1765065069425,-500.0,0.00016986,2,"2025-12-06T23:51:09.425",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596093,1765065069434,-500.0,0.00016986,2,"2025-12-06T23:51:09.434",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596094,1765065069443,-500.0,0.00016986,2,"2025-12-06T23:51:09.443",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596095,1765065069453,-151.0,0.00016986,2,"2025-12-06T23:51:09.453",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596096,1765065069462,-151.0,0.00016986,2,"2025-12-06T23:51:09.462",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596097,1765065069472,-500.0,0.00016986,2,"2025-12-06T23:51:09.472",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596098,1765065069481,-500.0,0.00016986,2,"2025-12-06T23:51:09.481",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596099,1765065069489,-433.64249485,0.00016986,2,"2025-12-06T23:51:09.489",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596100,1765065069499,-236.54413,0.00016986,2,"2025-12-06T23:51:09.499",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596101,1765065069508,-500.0,0.00016986,2,"2025-12-06T23:51:09.508",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596102,1765065069517,-236.54413,0.00016986,2,"2025-12-06T23:51:09.517",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596103,1765065069526,-500.0,0.00016986,2,"2025-12-06T23:51:09.526",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596104,1765065069535,-236.54413,0.00016986,2,"2025-12-06T23:51:09.535",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596105,1765065069544,-236.54413,0.00016986,2,"2025-12-06T23:51:09.544",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596106,1765065069554,-500.0,0.00016986,2,"2025-12-06T23:51:09.554",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596107,1765065069563,-500.0,0.00016986,2,"2025-12-06T23:51:09.563",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596108,1765065069572,-151.0,0.00016986,2,"2025-12-06T23:51:09.572",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596109,1765065069581,-500.0,0.00016986,2,"2025-12-06T23:51:09.581",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596110,1765065069591,-500.0,0.00016986,2,"2025-12-06T23:51:09.591",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596111,1765065069600,-500.0,0.00016986,2,"2025-12-06T23:51:09.600",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596112,1765065069609,-500.0,0.00016986,2,"2025-12-06T23:51:09.609",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596113,1765065069618,-500.0,0.00016986,2,"2025-12-06T23:51:09.618",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596114,1765065069627,-500.0,0.00016986,2,"2025-12-06T23:51:09.627",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596115,1765065069636,-537.56,0.00016986,2,"2025-12-06T23:51:09.636",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596116,1765065069645,-500.0,0.00016986,2,"2025-12-06T23:51:09.645",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596117,1765065069654,-568.48812078,0.00016986,2,"2025-12-06T23:51:09.654",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596118,1765065069664,-2030.02,0.00016986,2,"2025-12-06T23:51:09.664",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596119,1765065069673,-500.0,0.00016986,2,"2025-12-06T23:51:09.673",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596120,1765065069686,-274.873322,0.00016986,2,"2025-12-06T23:51:09.686",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596121,1765065069695,-913.31,0.00016986,2,"2025-12-06T23:51:09.695",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596122,1765065069704,-274.873322,0.00016986,2,"2025-12-06T23:51:09.704",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596123,1765065069712,-274.873322,0.00016986,2,"2025-12-06T23:51:09.712",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596124,1765065069723,-274.873322,0.00016986,2,"2025-12-06T23:51:09.723",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596125,1765065069737,-500.0,0.00016986,2,"2025-12-06T23:51:09.737",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596126,1765065069747,-500.0,0.00016986,2,"2025-12-06T23:51:09.747",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596127,1765065069756,-500.0,0.00016986,2,"2025-12-06T23:51:09.756",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596128,1765065069767,-750.11,0.00016986,2,"2025-12-06T23:51:09.767",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596129,1765065069776,-500.0,0.00016986,2,"2025-12-06T23:51:09.776",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596130,1765065069786,-550.65,0.00016986,2,"2025-12-06T23:51:09.786",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596131,1765065069795,-500.0,0.00016986,2,"2025-12-06T23:51:09.795",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596132,1765065069804,-500.0,0.00016986,2,"2025-12-06T23:51:09.804",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596133,1765065069814,-1789.91,0.00016986,2,"2025-12-06T23:51:09.814",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596134,1765065069824,-781.21,0.00016986,2,"2025-12-06T23:51:09.824",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596135,1765065069834,-500.0,0.00016986,2,"2025-12-06T23:51:09.834",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596136,1765065069844,-500.0,0.00016986,2,"2025-12-06T23:51:09.844",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596137,1765065069853,-2720.5,0.00016986,2,"2025-12-06T23:51:09.853",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596138,1765065069862,-506.31,0.00016986,2,"2025-12-06T23:51:09.862",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596139,1765065069872,-151.0,0.00016986,2,"2025-12-06T23:51:09.872",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596140,1765065069883,-500.0,0.00016986,2,"2025-12-06T23:51:09.883",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596141,1765065069893,-512.47,0.00016986,2,"2025-12-06T23:51:09.893",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596142,1765065069904,-151.0,0.00016986,2,"2025-12-06T23:51:09.904",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596143,1765065069914,-500.0,0.00016986,2,"2025-12-06T23:51:09.914",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596144,1765065069925,-675.96,0.00016986,2,"2025-12-06T23:51:09.925",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596145,1765065069935,-151.0,0.00016986,2,"2025-12-06T23:51:09.935",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596146,1765065069945,-151.0,0.00016986,2,"2025-12-06T23:51:09.945",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596147,1765065069955,-500.0,0.00016986,2,"2025-12-06T23:51:09.955",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596148,1765065069966,-500.0,0.00016986,2,"2025-12-06T23:51:09.966",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596149,1765065069979,-500.0,0.00016986,2,"2025-12-06T23:51:09.979",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596150,1765065069992,-500.0,0.00016986,2,"2025-12-06T23:51:09.992",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596151,1765065070004,-151.0,0.00016986,2,"2025-12-06T23:51:10.004",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596152,1765065070014,-514.95821344,0.00016986,2,"2025-12-06T23:51:10.014",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596153,1765065070023,-151.0,0.00016986,2,"2025-12-06T23:51:10.023",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596154,1765065070033,-500.0,0.00016986,2,"2025-12-06T23:51:10.033",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596155,1765065070042,-2308.2,0.00016986,2,"2025-12-06T23:51:10.042",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596156,1765065070052,-637.57,0.00016986,2,"2025-12-06T23:51:10.052",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596157,1765065070062,-1002.83,0.00016986,2,"2025-12-06T23:51:10.062",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596158,1765065070074,-500.0,0.00016986,2,"2025-12-06T23:51:10.074",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596159,1765065070084,-1878.33,0.00016986,2,"2025-12-06T23:51:10.084",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596160,1765065070096,-1973.13,0.00016986,2,"2025-12-06T23:51:10.096",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596161,1765065070106,-500.0,0.00016986,2,"2025-12-06T23:51:10.106",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596162,1765065070117,-500.0,0.00016986,2,"2025-12-06T23:51:10.117",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596163,1765065070128,-500.0,0.00016986,2,"2025-12-06T23:51:10.128",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596164,1765065070137,-985.782157,0.00016986,2,"2025-12-06T23:51:10.137",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596165,1765065070147,-823.65,0.00016986,2,"2025-12-06T23:51:10.147",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596166,1765065070157,-985.782157,0.00016986,2,"2025-12-06T23:51:10.157",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596167,1765065070166,-500.0,0.00016986,2,"2025-12-06T23:51:10.166",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596168,1765065070176,-500.0,0.00016986,2,"2025-12-06T23:51:10.176",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596169,1765065070186,-985.782157,0.00016986,2,"2025-12-06T23:51:10.186",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596170,1765065070196,-500.0,0.00016986,2,"2025-12-06T23:51:10.196",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596171,1765065070207,-500.0,0.00016986,2,"2025-12-06T23:51:10.207",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596172,1765065070219,-985.782157,0.00016986,2,"2025-12-06T23:51:10.219",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596173,1765065070230,-500.0,0.00016986,2,"2025-12-06T23:51:10.230",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596174,1765065070240,-569.55,0.00016986,2,"2025-12-06T23:51:10.240",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596175,1765065070251,-500.0,0.00016986,2,"2025-12-06T23:51:10.251",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596176,1765065070261,-672.04,0.00016986,2,"2025-12-06T23:51:10.261",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596177,1765065070271,-500.0,0.00016986,2,"2025-12-06T23:51:10.271",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596178,1765065070282,-300.0,0.00016986,2,"2025-12-06T23:51:10.282",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596179,1765065070293,-1935.84,0.00016986,2,"2025-12-06T23:51:10.293",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596180,1765065070304,-500.0,0.00016986,2,"2025-12-06T23:51:10.304",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596181,1765065070316,-151.0,0.00016986,2,"2025-12-06T23:51:10.316",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596182,1765065070326,-670.39,0.00016986,2,"2025-12-06T23:51:10.326",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596183,1765065070336,-500.0,0.00016986,2,"2025-12-06T23:51:10.336",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596184,1765065070345,-151.0,0.00016986,2,"2025-12-06T23:51:10.345",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596185,1765065070355,-151.0,0.00016986,2,"2025-12-06T23:51:10.355",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596186,1765065070365,-500.0,0.00016986,2,"2025-12-06T23:51:10.365",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596187,1765065070375,-500.0,0.00016986,2,"2025-12-06T23:51:10.375",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596188,1765065070385,-500.0,0.00016986,2,"2025-12-06T23:51:10.385",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596189,1765065070395,-500.0,0.00016986,2,"2025-12-06T23:51:10.395",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596190,1765065070406,-1843.85,0.00016986,2,"2025-12-06T23:51:10.406",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596191,1765065070415,-2386.35,0.00016986,2,"2025-12-06T23:51:10.415",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596192,1765065070433,-500.0,0.00016986,2,"2025-12-06T23:51:10.433",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596193,1765065070451,-500.0,0.00016986,2,"2025-12-06T23:51:10.451",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596194,1765065070461,-500.0,0.00016986,2,"2025-12-06T23:51:10.461",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596195,1765065070471,-165.544672,0.00016986,2,"2025-12-06T23:51:10.471",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596196,1765065070481,-151.0,0.00016986,2,"2025-12-06T23:51:10.481",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596197,1765065070491,-500.0,0.00016986,2,"2025-12-06T23:51:10.491",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596198,1765065070502,-165.544672,0.00016986,2,"2025-12-06T23:51:10.502",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596199,1765065070512,-165.544672,0.00016986,2,"2025-12-06T23:51:10.512",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596200,1765065070522,-1942.49,0.00016986,2,"2025-12-06T23:51:10.522",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596201,1765065070532,-516.43,0.00016986,2,"2025-12-06T23:51:10.532",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596202,1765065070542,-165.544672,0.00016986,2,"2025-12-06T23:51:10.542",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596203,1765065070552,-2496.6,0.00016986,2,"2025-12-06T23:51:10.552",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596204,1765065070562,-4215.91,0.00016986,2,"2025-12-06T23:51:10.562",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596205,1765065070572,-500.0,0.00016986,2,"2025-12-06T23:51:10.572",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596206,1765065070581,-2419.53,0.00016986,2,"2025-12-06T23:51:10.581",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596207,1765065070591,-500.0,0.00016986,2,"2025-12-06T23:51:10.591",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596208,1765065070601,-500.0,0.00016986,2,"2025-12-06T23:51:10.601",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596209,1765065070611,-500.0,0.00016986,2,"2025-12-06T23:51:10.611",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596210,1765065070622,-2351.15,0.00016986,2,"2025-12-06T23:51:10.622",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596211,1765065070632,-610.17,0.00016986,2,"2025-12-06T23:51:10.632",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596212,1765065070643,-578.23,0.00016986,2,"2025-12-06T23:51:10.643",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596213,1765065070653,-500.0,0.00016986,2,"2025-12-06T23:51:10.653",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596214,1765065070663,-482.57816728,0.00016986,2,"2025-12-06T23:51:10.663",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596215,1765065070676,-500.0,0.00016986,2,"2025-12-06T23:51:10.676",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596216,1765065070686,-500.0,0.00016986,2,"2025-12-06T23:51:10.686",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596217,1765065070696,-2031.41,0.00016986,2,"2025-12-06T23:51:10.696",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596218,1765065070707,-505.59,0.00016986,2,"2025-12-06T23:51:10.707",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596219,1765065070717,-500.0,0.00016986,2,"2025-12-06T23:51:10.717",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596220,1765065070729,-500.0,0.00016986,2,"2025-12-06T23:51:10.729",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596221,1765065070740,-500.0,0.00016986,2,"2025-12-06T23:51:10.740",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596222,1765065070750,-500.0,0.00016986,2,"2025-12-06T23:51:10.750",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596223,1765065070760,-500.0,0.00016986,2,"2025-12-06T23:51:10.760",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596224,1765065070771,-684.97,0.00016986,2,"2025-12-06T23:51:10.771",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596225,1765065070782,-151.0,0.00016986,2,"2025-12-06T23:51:10.782",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596226,1765065070792,-414.07776848,0.00016986,2,"2025-12-06T23:51:10.792",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596227,1765065070802,-151.0,0.00016986,2,"2025-12-06T23:51:10.802",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596228,1765065070812,-151.0,0.00016986,2,"2025-12-06T23:51:10.812",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596229,1765065070822,-151.0,0.00016986,2,"2025-12-06T23:51:10.822",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596230,1765065070831,-500.0,0.00016986,2,"2025-12-06T23:51:10.831",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596231,1765065070841,-500.0,0.00016986,2,"2025-12-06T23:51:10.841",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596232,1765065070851,-233.836463,0.00016986,2,"2025-12-06T23:51:10.851",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596233,1765065070860,-196.911356,0.00016986,2,"2025-12-06T23:51:10.860",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596234,1765065070870,-500.0,0.00016986,2,"2025-12-06T23:51:10.870",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596235,1765065070881,-1027.61,0.00016986,2,"2025-12-06T23:51:10.881",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596236,1765065070891,-500.0,0.00016986,2,"2025-12-06T23:51:10.891",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596237,1765065070901,-151.0,0.00016986,2,"2025-12-06T23:51:10.901",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596238,1765065070912,-1925.47,0.00016986,2,"2025-12-06T23:51:10.912",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596239,1765065070923,-500.0,0.00016986,2,"2025-12-06T23:51:10.923",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596240,1765065070932,-500.0,0.00016986,2,"2025-12-06T23:51:10.932",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596241,1765065070942,-1017.31,0.00016986,2,"2025-12-06T23:51:10.942",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596242,1765065070951,-151.0,0.00016986,2,"2025-12-06T23:51:10.951",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596243,1765065070961,-151.0,0.00016986,2,"2025-12-06T23:51:10.961",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596244,1765065070971,-500.0,0.00016986,2,"2025-12-06T23:51:10.971",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596245,1765065070981,-151.0,0.00016986,2,"2025-12-06T23:51:10.981",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596246,1765065070990,-500.0,0.00016986,2,"2025-12-06T23:51:10.990",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596247,1765065071001,-500.0,0.00016986,2,"2025-12-06T23:51:11.001",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596248,1765065071010,-500.0,0.00016986,2,"2025-12-06T23:51:11.010",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596249,1765065071020,-500.0,0.00016986,2,"2025-12-06T23:51:11.020",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596250,1765065071030,-1817.28,0.00016986,2,"2025-12-06T23:51:11.030",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596251,1765065071039,-221.701919,0.00016986,2,"2025-12-06T23:51:11.039",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596252,1765065071048,-221.701919,0.00016986,2,"2025-12-06T23:51:11.048",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596253,1765065071058,-500.0,0.00016986,2,"2025-12-06T23:51:11.058",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596254,1765065071067,-510.66,0.00016986,2,"2025-12-06T23:51:11.067",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596255,1765065071077,-500.0,0.00016986,2,"2025-12-06T23:51:11.077",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596256,1765065071087,-221.701919,0.00016986,2,"2025-12-06T23:51:11.087",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596257,1765065071096,-603.52030482,0.00016986,2,"2025-12-06T23:51:11.096",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596258,1765065071106,-620.78391536,0.00016986,2,"2025-12-06T23:51:11.106",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596259,1765065071116,-221.701919,0.00016986,2,"2025-12-06T23:51:11.116",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596260,1765065071125,-500.0,0.00016986,2,"2025-12-06T23:51:11.125",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596261,1765065071135,-597.44,0.00016986,2,"2025-12-06T23:51:11.135",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596262,1765065071144,-500.0,0.00016986,2,"2025-12-06T23:51:11.144",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596263,1765065071154,-541.16,0.00016986,2,"2025-12-06T23:51:11.154",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596264,1765065071163,-500.0,0.00016986,2,"2025-12-06T23:51:11.163",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596265,1765065071173,-585.71471408,0.00016986,2,"2025-12-06T23:51:11.173",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596266,1765065071184,-184.1,0.00016986,2,"2025-12-06T23:51:11.184",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596267,1765065071194,-500.0,0.00016986,2,"2025-12-06T23:51:11.194",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596268,1765065071203,-1839.25,0.00016986,2,"2025-12-06T23:51:11.203",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596269,1765065071213,-500.0,0.00016986,2,"2025-12-06T23:51:11.213",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596270,1765065071223,-500.0,0.00016986,2,"2025-12-06T23:51:11.223",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596271,1765065071234,-500.0,0.00016986,2,"2025-12-06T23:51:11.234",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596272,1765065071246,-500.0,0.00016986,2,"2025-12-06T23:51:11.246",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596273,1765065071256,-301.62858836,0.00016986,2,"2025-12-06T23:51:11.256",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596274,1765065071267,-517.51932257,0.00016986,2,"2025-12-06T23:51:11.267",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596275,1765065071279,-2127.53,0.00016986,2,"2025-12-06T23:51:11.279",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596276,1765065071289,-500.0,0.00016986,2,"2025-12-06T23:51:11.289",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596277,1765065071300,-2705.8,0.00016986,2,"2025-12-06T23:51:11.300",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596278,1765065071309,-2233.77,0.00016986,2,"2025-12-06T23:51:11.309",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596279,1765065071321,-500.0,0.00016986,2,"2025-12-06T23:51:11.321",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596280,1765065071331,-1509.87,0.00016986,2,"2025-12-06T23:51:11.331",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596281,1765065071342,-628.14803593,0.00016986,2,"2025-12-06T23:51:11.342",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596282,1765065071354,-500.0,0.00016986,2,"2025-12-06T23:51:11.354",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596283,1765065071365,-2103.4,0.00016986,2,"2025-12-06T23:51:11.365",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596284,1765065071376,-500.0,0.00016986,2,"2025-12-06T23:51:11.376",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596285,1765065071387,-500.0,0.00016986,2,"2025-12-06T23:51:11.387",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596286,1765065071398,-1094.13,0.00016986,2,"2025-12-06T23:51:11.398",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596287,1765065071408,-500.0,0.00016986,2,"2025-12-06T23:51:11.408",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596288,1765065071418,-500.0,0.00016986,2,"2025-12-06T23:51:11.418",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596289,1765065071428,-500.0,0.00016986,2,"2025-12-06T23:51:11.428",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596290,1765065071438,-500.0,0.00016986,2,"2025-12-06T23:51:11.438",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596291,1765065071448,-199.866157,0.00016986,2,"2025-12-06T23:51:11.448",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596292,1765065071458,-500.0,0.00016986,2,"2025-12-06T23:51:11.458",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596293,1765065071467,-500.0,0.00016986,2,"2025-12-06T23:51:11.467",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596294,1765065071477,-200.39671682,0.00016986,2,"2025-12-06T23:51:11.477",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596295,1765065071487,-2198.18,0.00016986,2,"2025-12-06T23:51:11.487",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596296,1765065071496,-199.866157,0.00016986,2,"2025-12-06T23:51:11.496",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596297,1765065071506,-793.75,0.00016986,2,"2025-12-06T23:51:11.506",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596298,1765065071516,-199.866157,0.00016986,2,"2025-12-06T23:51:11.516",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596299,1765065071526,-500.0,0.00016986,2,"2025-12-06T23:51:11.526",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596300,1765065071536,-199.866157,0.00016986,2,"2025-12-06T23:51:11.536",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596301,1765065071546,-500.0,0.00016986,2,"2025-12-06T23:51:11.546",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596302,1765065071556,-500.0,0.00016986,2,"2025-12-06T23:51:11.556",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596303,1765065071565,-500.0,0.00016986,2,"2025-12-06T23:51:11.565",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596304,1765065071575,-654.89,0.00016986,2,"2025-12-06T23:51:11.575",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596305,1765065071585,-500.0,0.00016986,2,"2025-12-06T23:51:11.585",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596306,1765065071595,-330.793777,0.00016986,2,"2025-12-06T23:51:11.595",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596307,1765065071604,-151.0,0.00016986,2,"2025-12-06T23:51:11.604",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596308,1765065071615,-330.793777,0.00016986,2,"2025-12-06T23:51:11.615",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596309,1765065071626,-2052.9,0.00016986,2,"2025-12-06T23:51:11.626",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596310,1765065071638,-285.784669,0.00016986,2,"2025-12-06T23:51:11.638",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596311,1765065071648,-500.0,0.00016986,2,"2025-12-06T23:51:11.648",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596312,1765065071658,-500.0,0.00016986,2,"2025-12-06T23:51:11.658",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596313,1765065071667,-330.793777,0.00016986,2,"2025-12-06T23:51:11.667",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596314,1765065071679,-240.572356,0.00016986,2,"2025-12-06T23:51:11.679",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596315,1765065071688,-500.0,0.00016986,2,"2025-12-06T23:51:11.688",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596316,1765065071699,-330.793777,0.00016986,2,"2025-12-06T23:51:11.699",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596317,1765065071709,-240.572356,0.00016986,2,"2025-12-06T23:51:11.709",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596318,1765065071723,-500.0,0.00016986,2,"2025-12-06T23:51:11.723",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596319,1765065071733,-500.0,0.00016986,2,"2025-12-06T23:51:11.733",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596320,1765065071744,-1154.4,0.00016986,2,"2025-12-06T23:51:11.744",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596321,1765065071755,-607.1,0.00016986,2,"2025-12-06T23:51:11.755",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596322,1765065071767,-1975.87,0.00016986,2,"2025-12-06T23:51:11.767",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596323,1765065071777,-240.572356,0.00016986,2,"2025-12-06T23:51:11.777",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596324,1765065071788,-670.8,0.00016986,2,"2025-12-06T23:51:11.788",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596325,1765065071799,-240.572356,0.00016986,2,"2025-12-06T23:51:11.799",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596326,1765065071811,-500.0,0.00016986,2,"2025-12-06T23:51:11.811",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596327,1765065071821,-500.0,0.00016986,2,"2025-12-06T23:51:11.821",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596328,1765065071830,-500.0,0.00016986,2,"2025-12-06T23:51:11.830",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596329,1765065071840,-500.0,0.00016986,2,"2025-12-06T23:51:11.840",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596330,1765065071850,-360.27629708,0.00016986,2,"2025-12-06T23:51:11.850",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596331,1765065071859,-500.0,0.00016986,2,"2025-12-06T23:51:11.859",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596332,1765065071869,-188.81593586,0.00016986,2,"2025-12-06T23:51:11.869",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596333,1765065071879,-500.0,0.00016986,2,"2025-12-06T23:51:11.879",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596334,1765065071889,-500.0,0.00016986,2,"2025-12-06T23:51:11.889",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596335,1765065071901,-631.80281699,0.00016986,2,"2025-12-06T23:51:11.901",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596336,1765065071911,-611.9,0.00016986,2,"2025-12-06T23:51:11.911",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596337,1765065071921,-500.0,0.00016986,2,"2025-12-06T23:51:11.921",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596338,1765065071931,-500.0,0.00016986,2,"2025-12-06T23:51:11.931",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596339,1765065071941,-500.0,0.00016986,2,"2025-12-06T23:51:11.941",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596340,1765065071951,-502.96,0.00016986,2,"2025-12-06T23:51:11.951",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596341,1765065071962,-500.0,0.00016986,2,"2025-12-06T23:51:11.962",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596342,1765065071972,-191.16126673,0.00016986,2,"2025-12-06T23:51:11.972",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596343,1765065071983,-500.0,0.00016986,2,"2025-12-06T23:51:11.983",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596344,1765065071993,-1877.42,0.00016986,2,"2025-12-06T23:51:11.993",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596345,1765065072004,-500.0,0.00016986,2,"2025-12-06T23:51:12.004",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596346,1765065072014,-500.0,0.00016986,2,"2025-12-06T23:51:12.014",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596347,1765065072025,-782.03,0.00016986,2,"2025-12-06T23:51:12.025",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596348,1765065072035,-2184.93,0.00016986,2,"2025-12-06T23:51:12.035",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596349,1765065072045,-1922.01,0.00016986,2,"2025-12-06T23:51:12.045",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596350,1765065072056,-500.0,0.00016986,2,"2025-12-06T23:51:12.056",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596351,1765065072067,-554.58,0.00016986,2,"2025-12-06T23:51:12.067",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596352,1765065072077,-732.91,0.00016986,2,"2025-12-06T23:51:12.077",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596353,1765065072087,-500.0,0.00016986,2,"2025-12-06T23:51:12.087",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596354,1765065072097,-151.0,0.00016986,2,"2025-12-06T23:51:12.097",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596355,1765065072107,-500.0,0.00016986,2,"2025-12-06T23:51:12.107",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596356,1765065072119,-500.0,0.00016986,2,"2025-12-06T23:51:12.119",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596357,1765065072129,-500.0,0.00016986,2,"2025-12-06T23:51:12.129",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596358,1765065072139,-500.0,0.00016986,2,"2025-12-06T23:51:12.139",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596359,1765065072440,-500.0,0.00016986,2,"2025-12-06T23:51:12.440",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596360,1765065072451,-1555.65,0.00016986,2,"2025-12-06T23:51:12.451",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596361,1765065072461,-1823.0,0.00016986,2,"2025-12-06T23:51:12.461",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596362,1765065072471,-2225.81,0.00016986,2,"2025-12-06T23:51:12.471",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596363,1765065072481,-1297.51,0.00016986,2,"2025-12-06T23:51:12.481",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596364,1765065072492,-500.0,0.00016986,2,"2025-12-06T23:51:12.492",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596365,1765065072501,-500.0,0.00016986,2,"2025-12-06T23:51:12.501",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596366,1765065072510,-1729.84,0.00016986,2,"2025-12-06T23:51:12.510",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596367,1765065072520,-500.0,0.00016986,2,"2025-12-06T23:51:12.520",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596368,1765065072529,-500.0,0.00016986,2,"2025-12-06T23:51:12.529",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596369,1765065072539,-500.0,0.00016986,2,"2025-12-06T23:51:12.539",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596370,1765065072549,-506.16,0.00016986,2,"2025-12-06T23:51:12.549",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596371,1765065072559,-1965.8,0.00016986,2,"2025-12-06T23:51:12.559",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596372,1765065072569,-500.0,0.00016986,2,"2025-12-06T23:51:12.569",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596373,1765065072579,-2267.84,0.00016986,2,"2025-12-06T23:51:12.579",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596374,1765065072588,-500.0,0.00016986,2,"2025-12-06T23:51:12.588",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596375,1765065072599,-523.84,0.00016986,2,"2025-12-06T23:51:12.599",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596376,1765065072609,-151.0,0.00016986,2,"2025-12-06T23:51:12.609",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596377,1765065072619,-151.0,0.00016986,2,"2025-12-06T23:51:12.619",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596378,1765065072630,-500.0,0.00016986,2,"2025-12-06T23:51:12.630",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596379,1765065072641,-500.0,0.00016986,2,"2025-12-06T23:51:12.641",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596380,1765065072650,-151.0,0.00016986,2,"2025-12-06T23:51:12.650",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596381,1765065072660,-151.0,0.00016986,2,"2025-12-06T23:51:12.660",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596382,1765065072672,-500.0,0.00016986,2,"2025-12-06T23:51:12.672",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596383,1765065072686,-151.0,0.00016986,2,"2025-12-06T23:51:12.686",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596384,1765065072696,-500.0,0.00016986,2,"2025-12-06T23:51:12.696",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596385,1765065072705,-1091.22,0.00016986,2,"2025-12-06T23:51:12.705",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596386,1765065072715,-151.0,0.00016986,2,"2025-12-06T23:51:12.715",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596387,1765065072725,-151.0,0.00016986,2,"2025-12-06T23:51:12.725",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596388,1765065072735,-500.0,0.00016986,2,"2025-12-06T23:51:12.735",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596389,1765065072745,-151.0,0.00016986,2,"2025-12-06T23:51:12.745",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596390,1765065072755,-671.31,0.00016986,2,"2025-12-06T23:51:12.755",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596391,1765065072764,-151.0,0.00016986,2,"2025-12-06T23:51:12.764",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596392,1765065072774,-1454.08,0.00016986,2,"2025-12-06T23:51:12.774",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596393,1765065072784,-151.0,0.00016986,2,"2025-12-06T23:51:12.784",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596394,1765065072793,-151.0,0.00016986,2,"2025-12-06T23:51:12.793",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596395,1765065072803,-151.0,0.00016986,2,"2025-12-06T23:51:12.803",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596396,1765065072812,-151.0,0.00016986,2,"2025-12-06T23:51:12.812",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596397,1765065072822,-2310.03,0.00016986,2,"2025-12-06T23:51:12.822",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596398,1765065072831,-1905.67,0.00016986,2,"2025-12-06T23:51:12.831",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596399,1765065072841,-500.0,0.00016986,2,"2025-12-06T23:51:12.841",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596400,1765065072851,-500.0,0.00016986,2,"2025-12-06T23:51:12.851",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596401,1765065072861,-2051.6,0.00016986,2,"2025-12-06T23:51:12.861",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596402,1765065072870,-2465.22,0.00016986,2,"2025-12-06T23:51:12.870",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596403,1765065072879,-500.0,0.00016986,2,"2025-12-06T23:51:12.879",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596404,1765065072889,-7446.73,0.00016986,2,"2025-12-06T23:51:12.889",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596405,1765065072899,-1805.03,0.00016986,2,"2025-12-06T23:51:12.899",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596406,1765065072909,-500.0,0.00016986,2,"2025-12-06T23:51:12.909",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596407,1765065072919,-500.0,0.00016986,2,"2025-12-06T23:51:12.919",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596408,1765065072928,-500.0,0.00016986,2,"2025-12-06T23:51:12.928",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596409,1765065072938,-500.0,0.00016986,2,"2025-12-06T23:51:12.938",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596410,1765065072948,-2049.81,0.00016986,2,"2025-12-06T23:51:12.948",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596411,1765065072958,-151.0,0.00016986,2,"2025-12-06T23:51:12.958",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596412,1765065072967,-2488.97,0.00016986,2,"2025-12-06T23:51:12.967",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596413,1765065072976,-151.0,0.00016986,2,"2025-12-06T23:51:12.976",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596414,1765065072988,-500.0,0.00016986,2,"2025-12-06T23:51:12.988",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596415,1765065072998,-2398.22,0.00016986,2,"2025-12-06T23:51:12.998",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596416,1765065073008,-500.0,0.00016986,2,"2025-12-06T23:51:13.008",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596417,1765065073018,-259.380436,0.00016986,2,"2025-12-06T23:51:13.018",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596418,1765065073027,-500.0,0.00016986,2,"2025-12-06T23:51:13.027",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596419,1765065073037,-500.0,0.00016986,2,"2025-12-06T23:51:13.037",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596420,1765065073047,-349.5711145,0.00016986,2,"2025-12-06T23:51:13.047",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596421,1765065073057,-1419.44,0.00016986,2,"2025-12-06T23:51:13.057",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596422,1765065073067,-2023.24,0.00016986,2,"2025-12-06T23:51:13.067",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596423,1765065073078,-500.0,0.00016986,2,"2025-12-06T23:51:13.078",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596424,1765065073090,-1686.66,0.00016986,2,"2025-12-06T23:51:13.090",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596425,1765065073100,-875.36,0.00016986,2,"2025-12-06T23:51:13.100",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596426,1765065073110,-585.55,0.00016986,2,"2025-12-06T23:51:13.110",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596427,1765065073119,-500.0,0.00016986,2,"2025-12-06T23:51:13.119",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596428,1765065073128,-500.0,0.00016986,2,"2025-12-06T23:51:13.128",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596429,1765065073140,-2184.11,0.00016986,2,"2025-12-06T23:51:13.140",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596430,1765065073151,-1322.95,0.00016986,2,"2025-12-06T23:51:13.151",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596431,1765065073162,-576.75,0.00016986,2,"2025-12-06T23:51:13.162",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596432,1765065073172,-500.0,0.00016986,2,"2025-12-06T23:51:13.172",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596433,1765065073183,-500.0,0.00016986,2,"2025-12-06T23:51:13.183",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596434,1765065073193,-4448.06,0.00016986,2,"2025-12-06T23:51:13.193",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596435,1765065073205,-2503.1,0.00016986,2,"2025-12-06T23:51:13.205",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596436,1765065073215,-500.0,0.00016986,2,"2025-12-06T23:51:13.215",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596437,1765065073224,-500.0,0.00016986,2,"2025-12-06T23:51:13.224",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596438,1765065073233,-503.69149903,0.00016986,2,"2025-12-06T23:51:13.233",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596439,1765065073243,-500.0,0.00016986,2,"2025-12-06T23:51:13.243",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596440,1765065073253,-500.0,0.00016986,2,"2025-12-06T23:51:13.253",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596441,1765065073263,-500.0,0.00016986,2,"2025-12-06T23:51:13.263",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596442,1765065073274,-500.0,0.00016986,2,"2025-12-06T23:51:13.274",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596443,1765065073284,-500.0,0.00016986,2,"2025-12-06T23:51:13.284",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596444,1765065073294,-2010.37,0.00016986,2,"2025-12-06T23:51:13.294",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596445,1765065073303,-500.0,0.00016986,2,"2025-12-06T23:51:13.303",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596446,1765065073313,-500.0,0.00016986,2,"2025-12-06T23:51:13.313",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596447,1765065073322,-1000.0,0.00016986,2,"2025-12-06T23:51:13.322",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596448,1765065073331,-500.0,0.00016986,2,"2025-12-06T23:51:13.331",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596449,1765065073340,-500.0,0.00016986,2,"2025-12-06T23:51:13.340",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596450,1765065073349,-500.0,0.00016986,2,"2025-12-06T23:51:13.349",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596451,1765065073359,-500.0,0.00016986,2,"2025-12-06T23:51:13.359",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596452,1765065073369,-3569.48,0.00016986,2,"2025-12-06T23:51:13.369",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596453,1765065073381,-493.591863,0.00016986,2,"2025-12-06T23:51:13.381",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596454,1765065073391,-500.0,0.00016986,2,"2025-12-06T23:51:13.391",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596455,1765065073401,-500.0,0.00016986,2,"2025-12-06T23:51:13.401",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596456,1765065073411,-500.0,0.00016986,2,"2025-12-06T23:51:13.411",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596457,1765065073422,-493.591863,0.00016986,2,"2025-12-06T23:51:13.422",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596458,1765065073432,-500.0,0.00016986,2,"2025-12-06T23:51:13.432",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596459,1765065073442,-493.591863,0.00016986,2,"2025-12-06T23:51:13.442",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596460,1765065073453,-500.0,0.00016986,2,"2025-12-06T23:51:13.453",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596461,1765065073462,-493.591863,0.00016986,2,"2025-12-06T23:51:13.462",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596462,1765065073472,-3131.16,0.00016986,2,"2025-12-06T23:51:13.472",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596463,1765065073481,-500.0,0.00016986,2,"2025-12-06T23:51:13.481",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596464,1765065073491,-151.0,0.00016986,2,"2025-12-06T23:51:13.491",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596465,1765065073500,-500.0,0.00016986,2,"2025-12-06T23:51:13.500",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596466,1765065073510,-493.591863,0.00016986,2,"2025-12-06T23:51:13.510",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596467,1765065073519,-151.0,0.00016986,2,"2025-12-06T23:51:13.519",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596468,1765065073530,-493.591863,0.00016986,2,"2025-12-06T23:51:13.530",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596469,1765065073539,-500.0,0.00016986,2,"2025-12-06T23:51:13.539",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596470,1765065073548,-493.591863,0.00016986,2,"2025-12-06T23:51:13.548",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596471,1765065073558,-493.591855,0.00016986,2,"2025-12-06T23:51:13.558",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596472,1765065073569,-876.33,0.00016986,2,"2025-12-06T23:51:13.569",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596473,1765065073579,-2453.21,0.00016986,2,"2025-12-06T23:51:13.579",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596474,1765065073589,-500.0,0.00016986,2,"2025-12-06T23:51:13.589",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596475,1765065073598,-500.0,0.00016986,2,"2025-12-06T23:51:13.598",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596476,1765065073607,-1085.04,0.00016986,2,"2025-12-06T23:51:13.607",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596477,1765065073617,-314.72802331,0.00016986,2,"2025-12-06T23:51:13.617",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596478,1765065073627,-500.0,0.00016986,2,"2025-12-06T23:51:13.627",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596479,1765065073636,-428.899887,0.00016986,2,"2025-12-06T23:51:13.636",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596480,1765065073646,-428.899887,0.00016986,2,"2025-12-06T23:51:13.646",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596481,1765065073655,-1931.39,0.00016986,2,"2025-12-06T23:51:13.655",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596482,1765065073665,-500.0,0.00016986,2,"2025-12-06T23:51:13.665",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596483,1765065073676,-500.0,0.00016986,2,"2025-12-06T23:51:13.676",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596484,1765065073688,-500.0,0.00016986,2,"2025-12-06T23:51:13.688",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596485,1765065073698,-428.899887,0.00016986,2,"2025-12-06T23:51:13.698",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596486,1765065073708,-428.899887,0.00016986,2,"2025-12-06T23:51:13.708",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596487,1765065073719,-151.0,0.00016986,2,"2025-12-06T23:51:13.719",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596488,1765065073729,-300.627044,0.00016986,2,"2025-12-06T23:51:13.729",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596489,1765065073739,-428.899887,0.00016986,2,"2025-12-06T23:51:13.739",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596490,1765065073749,-500.0,0.00016986,2,"2025-12-06T23:51:13.749",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596491,1765065073761,-428.899887,0.00016986,2,"2025-12-06T23:51:13.761",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596492,1765065073771,-2181.94,0.00016986,2,"2025-12-06T23:51:13.771",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596493,1765065073780,-2238.68,0.00016986,2,"2025-12-06T23:51:13.780",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596494,1765065073790,-500.0,0.00016986,2,"2025-12-06T23:51:13.790",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596495,1765065073799,-428.899887,0.00016986,2,"2025-12-06T23:51:13.799",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596496,1765065073809,-428.899881,0.00016986,2,"2025-12-06T23:51:13.809",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596497,1765065073819,-500.0,0.00016986,2,"2025-12-06T23:51:13.819",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596498,1765065073829,-393.80133,0.00016986,2,"2025-12-06T23:51:13.829",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596499,1765065073839,-393.80133,0.00016986,2,"2025-12-06T23:51:13.839",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596500,1765065073849,-500.0,0.00016986,2,"2025-12-06T23:51:13.849",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596501,1765065073859,-393.80133,0.00016986,2,"2025-12-06T23:51:13.859",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596502,1765065073869,-393.80133,0.00016986,2,"2025-12-06T23:51:13.869",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596503,1765065073879,-2290.17,0.00016986,2,"2025-12-06T23:51:13.879",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596504,1765065073888,-500.0,0.00016986,2,"2025-12-06T23:51:13.888",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596505,1765065073898,-393.80133,0.00016986,2,"2025-12-06T23:51:13.898",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596506,1765065073908,-393.80133,0.00016986,2,"2025-12-06T23:51:13.908",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596507,1765065073917,-500.0,0.00016986,2,"2025-12-06T23:51:13.917",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596508,1765065073928,-151.0,0.00016986,2,"2025-12-06T23:51:13.928",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596509,1765065073938,-500.0,0.00016986,2,"2025-12-06T23:51:13.938",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596510,1765065073949,-604.97,0.00016986,2,"2025-12-06T23:51:13.949",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596511,1765065073959,-393.80133,0.00016986,2,"2025-12-06T23:51:13.959",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596512,1765065073969,-500.0,0.00016986,2,"2025-12-06T23:51:13.969",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596513,1765065073979,-393.801334,0.00016986,2,"2025-12-06T23:51:13.979",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596514,1765065073989,-500.0,0.00016986,2,"2025-12-06T23:51:13.989",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596515,1765065074000,-569.31,0.00016986,2,"2025-12-06T23:51:14.000",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596516,1765065074010,-151.0,0.00016986,2,"2025-12-06T23:51:14.010",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596517,1765065074020,-151.0,0.00016986,2,"2025-12-06T23:51:14.020",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596518,1765065074029,-500.0,0.00016986,2,"2025-12-06T23:51:14.029",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596519,1765065074039,-500.0,0.00016986,2,"2025-12-06T23:51:14.039",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596520,1765065074048,-500.0,0.00016986,2,"2025-12-06T23:51:14.048",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596521,1765065074058,-2529.66,0.00016986,2,"2025-12-06T23:51:14.058",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596522,1765065074067,-151.0,0.00016986,2,"2025-12-06T23:51:14.067",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596523,1765065074077,-270.232592,0.00016986,2,"2025-12-06T23:51:14.077",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596524,1765065074087,-558.68,0.00016986,2,"2025-12-06T23:51:14.087",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596525,1765065074096,-500.0,0.00016986,2,"2025-12-06T23:51:14.096",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596526,1765065074106,-2100.97,0.00016986,2,"2025-12-06T23:51:14.106",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596527,1765065074115,-550.83,0.00016986,2,"2025-12-06T23:51:14.115",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596528,1765065074126,-2059.52,0.00016986,2,"2025-12-06T23:51:14.126",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596529,1765065074136,-500.0,0.00016986,2,"2025-12-06T23:51:14.136",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596530,1765065074147,-500.0,0.00016986,2,"2025-12-06T23:51:14.147",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596531,1765065074158,-500.0,0.00016986,2,"2025-12-06T23:51:14.158",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596532,1765065074168,-500.0,0.00016986,2,"2025-12-06T23:51:14.168",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596533,1765065074179,-743.82,0.00016986,2,"2025-12-06T23:51:14.179",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596534,1765065074189,-151.0,0.00016986,2,"2025-12-06T23:51:14.189",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596535,1765065074200,-151.0,0.00016986,2,"2025-12-06T23:51:14.200",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596536,1765065074212,-151.0,0.00016986,2,"2025-12-06T23:51:14.212",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596537,1765065074221,-151.0,0.00016986,2,"2025-12-06T23:51:14.221",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596538,1765065074232,-500.0,0.00016986,2,"2025-12-06T23:51:14.232",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596539,1765065074243,-151.0,0.00016986,2,"2025-12-06T23:51:14.243",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596540,1765065074253,-151.0,0.00016986,2,"2025-12-06T23:51:14.253",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596541,1765065074265,-651.73,0.00016986,2,"2025-12-06T23:51:14.265",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596542,1765065074274,-500.0,0.00016986,2,"2025-12-06T23:51:14.274",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596543,1765065074284,-151.0,0.00016986,2,"2025-12-06T23:51:14.284",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596544,1765065074294,-151.0,0.00016986,2,"2025-12-06T23:51:14.294",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596545,1765065074303,-2148.24,0.00016986,2,"2025-12-06T23:51:14.303",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596546,1765065074313,-500.0,0.00016986,2,"2025-12-06T23:51:14.313",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596547,1765065074323,-501.39,0.00016986,2,"2025-12-06T23:51:14.323",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596548,1765065074333,-541.24,0.00016986,2,"2025-12-06T23:51:14.333",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596549,1765065074342,-500.0,0.00016986,2,"2025-12-06T23:51:14.342",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596550,1765065074352,-536.6,0.00016986,2,"2025-12-06T23:51:14.352",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596551,1765065074361,-160.040704,0.00016986,2,"2025-12-06T23:51:14.361",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596552,1765065074371,-500.0,0.00016986,2,"2025-12-06T23:51:14.371",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596553,1765065074381,-607.81498451,0.00016986,2,"2025-12-06T23:51:14.381",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596554,1765065074391,-1668.4,0.00016986,2,"2025-12-06T23:51:14.391",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596555,1765065074400,-8015.71,0.00016986,2,"2025-12-06T23:51:14.400",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596556,1765065074409,-500.0,0.00016986,2,"2025-12-06T23:51:14.409",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596557,1765065074420,-151.0,0.00016986,2,"2025-12-06T23:51:14.420",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596558,1765065074431,-151.0,0.00016986,2,"2025-12-06T23:51:14.431",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596559,1765065074441,-2408.97,0.00016986,2,"2025-12-06T23:51:14.441",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596560,1765065074451,-500.0,0.00016986,2,"2025-12-06T23:51:14.451",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596561,1765065074461,-1581.93,0.00016986,2,"2025-12-06T23:51:14.461",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596562,1765065074471,-2351.09,0.00016986,2,"2025-12-06T23:51:14.471",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596563,1765065074481,-151.0,0.00016986,2,"2025-12-06T23:51:14.481",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596564,1765065074491,-151.0,0.00016986,2,"2025-12-06T23:51:14.491",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596565,1765065074502,-1116.71,0.00016986,2,"2025-12-06T23:51:14.502",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596566,1765065074513,-500.0,0.00016986,2,"2025-12-06T23:51:14.513",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596567,1765065074524,-500.0,0.00016986,2,"2025-12-06T23:51:14.524",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596568,1765065074534,-2376.46,0.00016986,2,"2025-12-06T23:51:14.534",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596569,1765065074543,-500.0,0.00016986,2,"2025-12-06T23:51:14.543",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596570,1765065074553,-500.0,0.00016986,2,"2025-12-06T23:51:14.553",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596571,1765065074563,-635.91,0.00016986,2,"2025-12-06T23:51:14.563",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596572,1765065074573,-2038.16,0.00016986,2,"2025-12-06T23:51:14.573",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596573,1765065074583,-627.37,0.00016986,2,"2025-12-06T23:51:14.583",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596574,1765065074593,-573.41,0.00016986,2,"2025-12-06T23:51:14.593",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596575,1765065074603,-575.52,0.00016986,2,"2025-12-06T23:51:14.603",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596576,1765065074613,-500.0,0.00016986,2,"2025-12-06T23:51:14.613",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596577,1765065074623,-500.0,0.00016986,2,"2025-12-06T23:51:14.623",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596578,1765065074633,-500.0,0.00016986,2,"2025-12-06T23:51:14.633",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596579,1765065074643,-500.0,0.00016986,2,"2025-12-06T23:51:14.643",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596580,1765065074653,-500.0,0.00016986,2,"2025-12-06T23:51:14.653",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596581,1765065074664,-500.0,0.00016986,2,"2025-12-06T23:51:14.664",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596582,1765065074674,-1303.49,0.00016986,2,"2025-12-06T23:51:14.674",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596583,1765065074688,-500.0,0.00016986,2,"2025-12-06T23:51:14.688",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596584,1765065074697,-2297.27,0.00016986,2,"2025-12-06T23:51:14.697",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596585,1765065074706,-521.13,0.00016986,2,"2025-12-06T23:51:14.706",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596586,1765065074716,-757.37,0.00016986,2,"2025-12-06T23:51:14.716",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596587,1765065074726,-151.0,0.00016986,2,"2025-12-06T23:51:14.726",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596588,1765065074738,-151.0,0.00016986,2,"2025-12-06T23:51:14.738",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596589,1765065074748,-1793.42,0.00016986,2,"2025-12-06T23:51:14.748",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596590,1765065074758,-500.0,0.00016986,2,"2025-12-06T23:51:14.758",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596591,1765065074767,-500.0,0.00016986,2,"2025-12-06T23:51:14.767",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596592,1765065074776,-2429.86,0.00016986,2,"2025-12-06T23:51:14.776",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596593,1765065074787,-1277.46,0.00016986,2,"2025-12-06T23:51:14.787",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596594,1765065074797,-500.0,0.00016986,2,"2025-12-06T23:51:14.797",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596595,1765065074807,-500.0,0.00016986,2,"2025-12-06T23:51:14.807",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596596,1765065074888,-2403.68,0.00016986,2,"2025-12-06T23:51:14.888",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596597,1765065074898,-500.0,0.00016986,2,"2025-12-06T23:51:14.898",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596598,1765065074908,-500.0,0.00016986,2,"2025-12-06T23:51:14.908",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596599,1765065074917,-500.0,0.00016986,2,"2025-12-06T23:51:14.917",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596600,1765065074927,-241.979441,0.00016986,2,"2025-12-06T23:51:14.927",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596601,1765065074937,-500.0,0.00016986,2,"2025-12-06T23:51:14.937",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596602,1765065074947,-2421.29,0.00016986,2,"2025-12-06T23:51:14.947",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596603,1765065074956,-500.0,0.00016986,2,"2025-12-06T23:51:14.956",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596604,1765065074966,-241.979441,0.00016986,2,"2025-12-06T23:51:14.966",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596605,1765065074975,-500.0,0.00016986,2,"2025-12-06T23:51:14.975",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596606,1765065074985,-2075.27,0.00016986,2,"2025-12-06T23:51:14.985",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596607,1765065074995,-241.979441,0.00016986,2,"2025-12-06T23:51:14.995",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596608,1765065075007,-500.0,0.00016986,2,"2025-12-06T23:51:15.007",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596609,1765065075016,-241.979441,0.00016986,2,"2025-12-06T23:51:15.016",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596610,1765065075025,-500.0,0.00016986,2,"2025-12-06T23:51:15.025",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596611,1765065075035,-1167.37,0.00016986,2,"2025-12-06T23:51:15.035",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596612,1765065075045,-500.0,0.00016986,2,"2025-12-06T23:51:15.045",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596613,1765065075054,-241.979441,0.00016986,2,"2025-12-06T23:51:15.054",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596614,1765065075063,-500.0,0.00016986,2,"2025-12-06T23:51:15.063",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596615,1765065075074,-241.979441,0.00016986,2,"2025-12-06T23:51:15.074",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596616,1765065075083,-241.979441,0.00016986,2,"2025-12-06T23:51:15.083",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596617,1765065075094,-241.979432,0.00016986,2,"2025-12-06T23:51:15.094",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596618,1765065075104,-500.0,0.00016986,2,"2025-12-06T23:51:15.104",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596619,1765065075114,-541.92,0.00016986,2,"2025-12-06T23:51:15.114",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596620,1765065075124,-2348.53,0.00016986,2,"2025-12-06T23:51:15.124",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596621,1765065075133,-2252.48,0.00016986,2,"2025-12-06T23:51:15.133",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596622,1765065075142,-151.0,0.00016986,2,"2025-12-06T23:51:15.142",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596623,1765065075151,-151.0,0.00016986,2,"2025-12-06T23:51:15.151",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596624,1765065075162,-500.0,0.00016986,2,"2025-12-06T23:51:15.162",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596625,1765065075172,-151.0,0.00016986,2,"2025-12-06T23:51:15.172",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596626,1765065075182,-151.0,0.00016986,2,"2025-12-06T23:51:15.182",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596627,1765065075191,-151.0,0.00016986,2,"2025-12-06T23:51:15.191",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596628,1765065075202,-151.0,0.00016986,2,"2025-12-06T23:51:15.202",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596629,1765065075212,-500.0,0.00016986,2,"2025-12-06T23:51:15.212",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596630,1765065075222,-607.65,0.00016986,2,"2025-12-06T23:51:15.222",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596631,1765065075232,-151.0,0.00016986,2,"2025-12-06T23:51:15.232",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596632,1765065075241,-636.79,0.00016986,2,"2025-12-06T23:51:15.241",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596633,1765065075251,-923.62,0.00016986,2,"2025-12-06T23:51:15.251",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596634,1765065075260,-2437.19,0.00016986,2,"2025-12-06T23:51:15.260",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596635,1765065075272,-151.0,0.00016986,2,"2025-12-06T23:51:15.272",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596636,1765065075282,-500.0,0.00016986,2,"2025-12-06T23:51:15.282",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596637,1765065075297,-846.737984,0.00016986,2,"2025-12-06T23:51:15.297",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596638,1765065075307,-652.77,0.00016986,2,"2025-12-06T23:51:15.307",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596639,1765065075316,-846.737984,0.00016986,2,"2025-12-06T23:51:15.316",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596640,1765065075325,-556.83,0.00016986,2,"2025-12-06T23:51:15.325",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596641,1765065075335,-2556.04,0.00016986,2,"2025-12-06T23:51:15.335",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596642,1765065075344,-846.737984,0.00016986,2,"2025-12-06T23:51:15.344",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596643,1765065075353,-846.737984,0.00016986,2,"2025-12-06T23:51:15.353",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596644,1765065075363,-500.0,0.00016986,2,"2025-12-06T23:51:15.363",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596645,1765065075373,-500.0,0.00016986,2,"2025-12-06T23:51:15.373",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596646,1765065075383,-846.737984,0.00016986,2,"2025-12-06T23:51:15.383",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596647,1765065075394,-846.737984,0.00016986,2,"2025-12-06T23:51:15.394",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596648,1765065075404,-628.08,0.00016986,2,"2025-12-06T23:51:15.404",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596649,1765065075414,-151.0,0.00016986,2,"2025-12-06T23:51:15.414",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596650,1765065075424,-846.737984,0.00016986,2,"2025-12-06T23:51:15.424",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596651,1765065075434,-151.0,0.00016986,2,"2025-12-06T23:51:15.434",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596652,1765065075444,-846.737987,0.00016986,2,"2025-12-06T23:51:15.444",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596653,1765065075454,-151.0,0.00016986,2,"2025-12-06T23:51:15.454",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596654,1765065075463,-500.0,0.00016986,2,"2025-12-06T23:51:15.463",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596655,1765065075473,-309.813134,0.00016986,2,"2025-12-06T23:51:15.473",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596656,1765065075483,-151.0,0.00016986,2,"2025-12-06T23:51:15.483",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596657,1765065075493,-309.813134,0.00016986,2,"2025-12-06T23:51:15.493",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596658,1765065075502,-309.813134,0.00016986,2,"2025-12-06T23:51:15.502",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596659,1765065075512,-151.0,0.00016986,2,"2025-12-06T23:51:15.512",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596660,1765065075522,-309.813134,0.00016986,2,"2025-12-06T23:51:15.522",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596661,1765065075531,-151.0,0.00016986,2,"2025-12-06T23:51:15.531",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596662,1765065075540,-500.0,0.00016986,2,"2025-12-06T23:51:15.540",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596663,1765065075549,-500.0,0.00016986,2,"2025-12-06T23:51:15.549",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596664,1765065075558,-500.0,0.00016986,2,"2025-12-06T23:51:15.558",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596665,1765065075567,-309.813134,0.00016986,2,"2025-12-06T23:51:15.567",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596666,1765065075576,-2331.93,0.00016986,2,"2025-12-06T23:51:15.576",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596667,1765065075586,-309.813134,0.00016986,2,"2025-12-06T23:51:15.586",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596668,1765065075595,-533.03261765,0.00016986,2,"2025-12-06T23:51:15.595",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596669,1765065075604,-8739.62,0.00016986,2,"2025-12-06T23:51:15.604",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596670,1765065075614,-309.813134,0.00016986,2,"2025-12-06T23:51:15.614",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596671,1765065075623,-309.813131,0.00016986,2,"2025-12-06T23:51:15.623",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596672,1765065075633,-500.0,0.00016986,2,"2025-12-06T23:51:15.633",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596673,1765065075642,-500.0,0.00016986,2,"2025-12-06T23:51:15.642",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596674,1765065075651,-924.99,0.00016986,2,"2025-12-06T23:51:15.651",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596675,1765065075660,-548.7,0.00016986,2,"2025-12-06T23:51:15.660",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596676,1765065075669,-500.0,0.00016986,2,"2025-12-06T23:51:15.669",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596677,1765065075682,-2150.28,0.00016986,2,"2025-12-06T23:51:15.682",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596678,1765065075692,-3296.61,0.00016986,2,"2025-12-06T23:51:15.692",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596679,1765065075703,-564.2,0.00016986,2,"2025-12-06T23:51:15.703",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596680,1765065075712,-175.2341061,0.00016986,2,"2025-12-06T23:51:15.712",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596681,1765065075723,-500.0,0.00016986,2,"2025-12-06T23:51:15.723",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596682,1765065075732,-151.0,0.00016986,2,"2025-12-06T23:51:15.732",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596683,1765065075741,-151.0,0.00016986,2,"2025-12-06T23:51:15.741",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596684,1765065075750,-500.0,0.00016986,2,"2025-12-06T23:51:15.750",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596685,1765065075760,-500.0,0.00016986,2,"2025-12-06T23:51:15.760",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596686,1765065075769,-151.0,0.00016986,2,"2025-12-06T23:51:15.769",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596687,1765065075778,-151.0,0.00016986,2,"2025-12-06T23:51:15.778",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596688,1765065075788,-582.25,0.00016986,2,"2025-12-06T23:51:15.788",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596689,1765065075798,-151.0,0.00016986,2,"2025-12-06T23:51:15.798",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596690,1765065075810,-744.03,0.00016986,2,"2025-12-06T23:51:15.810",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596691,1765065075819,-151.0,0.00016986,2,"2025-12-06T23:51:15.819",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596692,1765065075829,-500.0,0.00016986,2,"2025-12-06T23:51:15.829",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596693,1765065075838,-2478.43,0.00016986,2,"2025-12-06T23:51:15.838",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596694,1765065075847,-151.0,0.00016986,2,"2025-12-06T23:51:15.847",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596695,1765065075857,-151.0,0.00016986,2,"2025-12-06T23:51:15.857",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596696,1765065075868,-500.0,0.00016986,2,"2025-12-06T23:51:15.868",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596697,1765065075879,-610.11,0.00016986,2,"2025-12-06T23:51:15.879",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596698,1765065075889,-500.0,0.00016986,2,"2025-12-06T23:51:15.889",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596699,1765065075901,-675.5,0.00016986,2,"2025-12-06T23:51:15.901",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596700,1765065075912,-500.0,0.00016986,2,"2025-12-06T23:51:15.912",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596701,1765065075923,-508.68,0.00016986,2,"2025-12-06T23:51:15.923",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596702,1765065075932,-500.0,0.00016986,2,"2025-12-06T23:51:15.932",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596703,1765065075942,-726.09,0.00016986,2,"2025-12-06T23:51:15.942",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596704,1765065075952,-500.0,0.00016986,2,"2025-12-06T23:51:15.952",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596705,1765065075961,-2170.56,0.00016986,2,"2025-12-06T23:51:15.961",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596706,1765065075970,-500.0,0.00016986,2,"2025-12-06T23:51:15.970",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596707,1765065075979,-1480.35,0.00016986,2,"2025-12-06T23:51:15.979",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596708,1765065075988,-500.0,0.00016986,2,"2025-12-06T23:51:15.988",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596709,1765065075998,-2298.7,0.00016986,2,"2025-12-06T23:51:15.998",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596710,1765065076007,-951.32,0.00016986,2,"2025-12-06T23:51:16.007",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596711,1765065076017,-500.0,0.00016986,2,"2025-12-06T23:51:16.017",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596712,1765065076027,-975.58,0.00016986,2,"2025-12-06T23:51:16.027",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596713,1765065076036,-500.0,0.00016986,2,"2025-12-06T23:51:16.036",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596714,1765065076045,-865.35,0.00016986,2,"2025-12-06T23:51:16.045",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596715,1765065076053,-1214.15,0.00016986,2,"2025-12-06T23:51:16.053",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596716,1765065076062,-1897.2,0.00016986,2,"2025-12-06T23:51:16.062",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596717,1765065076072,-500.0,0.00016986,2,"2025-12-06T23:51:16.072",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596718,1765065076081,-2229.31,0.00016986,2,"2025-12-06T23:51:16.081",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596719,1765065076090,-500.0,0.00016986,2,"2025-12-06T23:51:16.090",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596720,1765065076099,-500.0,0.00016986,2,"2025-12-06T23:51:16.099",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596721,1765065076108,-151.0,0.00016986,2,"2025-12-06T23:51:16.108",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596722,1765065076118,-1611.79,0.00016986,2,"2025-12-06T23:51:16.118",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596723,1765065076127,-500.0,0.00016986,2,"2025-12-06T23:51:16.127",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596724,1765065076136,-151.0,0.00016986,2,"2025-12-06T23:51:16.136",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596725,1765065076146,-2092.97,0.00016986,2,"2025-12-06T23:51:16.146",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596726,1765065076155,-3142.99,0.00016986,2,"2025-12-06T23:51:16.155",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596727,1765065076165,-2106.01,0.00016986,2,"2025-12-06T23:51:16.165",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596728,1765065076174,-500.0,0.00016986,2,"2025-12-06T23:51:16.174",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596729,1765065076183,-151.0,0.00016986,2,"2025-12-06T23:51:16.183",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596730,1765065076192,-151.0,0.00016986,2,"2025-12-06T23:51:16.192",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596731,1765065076201,-156.784236,0.00016986,2,"2025-12-06T23:51:16.201",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596732,1765065076211,-256.614,0.00016986,2,"2025-12-06T23:51:16.211",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596733,1765065076220,-500.0,0.00016986,2,"2025-12-06T23:51:16.220",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596734,1765065076230,-500.0,0.00016986,2,"2025-12-06T23:51:16.230",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596735,1765065076240,-500.0,0.00016986,2,"2025-12-06T23:51:16.240",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596736,1765065076249,-281.43883916,0.00016986,2,"2025-12-06T23:51:16.249",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596737,1765065076259,-1423.16,0.00016986,2,"2025-12-06T23:51:16.259",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596738,1765065076268,-1915.73,0.00016986,2,"2025-12-06T23:51:16.268",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596739,1765065076279,-500.0,0.00016986,2,"2025-12-06T23:51:16.279",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596740,1765065076289,-500.0,0.00016986,2,"2025-12-06T23:51:16.289",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596741,1765065076299,-510.37,0.00016986,2,"2025-12-06T23:51:16.299",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596742,1765065076309,-965.85,0.00016986,2,"2025-12-06T23:51:16.309",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596743,1765065076319,-500.0,0.00016986,2,"2025-12-06T23:51:16.319",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596744,1765065076328,-676.8,0.00016986,2,"2025-12-06T23:51:16.328",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596745,1765065076339,-4472.49,0.00016986,2,"2025-12-06T23:51:16.339",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596746,1765065076348,-537.6845,0.00016986,2,"2025-12-06T23:51:16.348",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596747,1765065076358,-206.40043606,0.0001699,2,"2025-12-06T23:51:16.358",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596748,1765065076367,-204.03,0.00016992,2,"2025-12-06T23:51:16.367",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596749,1765065076377,-364.86789672,0.00016994,2,"2025-12-06T23:51:16.377",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596750,1765065076387,-301.55735151,0.00016999,2,"2025-12-06T23:51:16.387",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596751,1765065076395,-300.0,0.00016999,2,"2025-12-06T23:51:16.395",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596752,1765065076406,-300.0,0.00016999,2,"2025-12-06T23:51:16.406",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596753,1765065076415,-624.02,0.00016999,2,"2025-12-06T23:51:16.415",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596754,1765065076424,-624.02,0.00016999,2,"2025-12-06T23:51:16.424",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596755,1765065076433,-624.02,0.00016999,2,"2025-12-06T23:51:16.433",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596756,1765065076443,-624.02,0.00016999,2,"2025-12-06T23:51:16.443",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596757,1765065076451,-624.02,0.00016999,2,"2025-12-06T23:51:16.451",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596758,1765065076460,-624.02,0.00016999,2,"2025-12-06T23:51:16.460",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596759,1765065076470,-624.02,0.00016999,2,"2025-12-06T23:51:16.470",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596760,1765065076479,-624.02,0.00016999,2,"2025-12-06T23:51:16.479",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596761,1765065076489,-624.02,0.00016999,2,"2025-12-06T23:51:16.489",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596762,1765065076498,-624.03,0.00016999,2,"2025-12-06T23:51:16.498",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596763,1765065076508,-4068669.87128225,0.00017,2,"2025-12-06T23:51:16.508",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596764,1765065076518,-160.0,0.00017,2,"2025-12-06T23:51:16.518",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596765,1765065076528,-425.01,0.00017,7,"2025-12-06T23:51:16.528",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596766,1765065076538,-2526613.03238092,0.00017,2,"2025-12-06T23:51:16.538",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596767,1765065076549,-703.23,0.00017,2,"2025-12-06T23:51:16.549",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596768,1765065076558,-151.0,0.00017,2,"2025-12-06T23:51:16.558",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596769,1765065076567,-151.0,0.00017,2,"2025-12-06T23:51:16.567",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596770,1765065076577,-151.0,0.00017,2,"2025-12-06T23:51:16.577",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596771,1765065076587,-151.0,0.00017,2,"2025-12-06T23:51:16.587",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596772,1765065076597,-250.0,0.00017,2,"2025-12-06T23:51:16.597",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596773,1765065076609,-151.0,0.00017,2,"2025-12-06T23:51:16.609",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596774,1765065076618,-151.0,0.00017,2,"2025-12-06T23:51:16.618",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596775,1765065076629,-236.54413,0.00017,2,"2025-12-06T23:51:16.629",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596776,1765065076638,-236.54413,0.00017,2,"2025-12-06T23:51:16.638",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596777,1765065076648,-236.54413,0.00017,2,"2025-12-06T23:51:16.648",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596778,1765065076657,-236.54413,0.00017,2,"2025-12-06T23:51:16.657",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596779,1765065076666,-151.0,0.00017,2,"2025-12-06T23:51:16.666",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596780,1765065076680,-274.873322,0.00017,2,"2025-12-06T23:51:16.680",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596781,1765065076691,-274.873322,0.00017,2,"2025-12-06T23:51:16.691",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596782,1765065076699,-274.873322,0.00017,2,"2025-12-06T23:51:16.699",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596783,1765065076710,-274.87331599,0.00017,2,"2025-12-06T23:51:16.710",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596784,1765065076719,-240.442441,0.00017,2,"2025-12-06T23:51:16.719",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596785,1765065076729,-151.0,0.00017,2,"2025-12-06T23:51:16.729",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596786,1765065076738,-151.0,0.00017,2,"2025-12-06T23:51:16.738",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596787,1765065076750,-151.0,0.00017,2,"2025-12-06T23:51:16.750",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596788,1765065076761,-151.0,0.00017,2,"2025-12-06T23:51:16.761",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596789,1765065076771,-151.0,0.00017,2,"2025-12-06T23:51:16.771",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596790,1765065076780,-985.782157,0.00017,2,"2025-12-06T23:51:16.780",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596791,1765065076788,-985.782157,0.00017,2,"2025-12-06T23:51:16.788",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596792,1765065076797,-985.782157,0.00017,2,"2025-12-06T23:51:16.797",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596793,1765065076808,-985.782152,0.00017,2,"2025-12-06T23:51:16.808",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596794,1765065076817,-151.0,0.00017,2,"2025-12-06T23:51:16.817",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596795,1765065076826,-151.0,0.00017,2,"2025-12-06T23:51:16.826",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596796,1765065076835,-151.0,0.00017,2,"2025-12-06T23:51:16.835",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596797,1765065076844,-165.544672,0.00017,2,"2025-12-06T23:51:16.844",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596798,1765065076853,-165.544672,0.00017,2,"2025-12-06T23:51:16.853",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596799,1765065076862,-165.544672,0.00017,2,"2025-12-06T23:51:16.862",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596800,1765065076871,-165.544679,0.00017,2,"2025-12-06T23:51:16.871",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596801,1765065076880,-151.0,0.00017,2,"2025-12-06T23:51:16.880",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596802,1765065076889,-151.0,0.00017,2,"2025-12-06T23:51:16.889",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596803,1765065076898,-151.0,0.00017,2,"2025-12-06T23:51:16.898",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596804,1765065076907,-151.0,0.00017,2,"2025-12-06T23:51:16.907",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596805,1765065076916,-202.584472,0.00017,2,"2025-12-06T23:51:16.916",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596806,1765065076925,-151.0,0.00017,2,"2025-12-06T23:51:16.925",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596807,1765065076934,-151.0,0.00017,2,"2025-12-06T23:51:16.934",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596808,1765065076943,-151.0,0.00017,2,"2025-12-06T23:51:16.943",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596809,1765065076952,-221.701919,0.00017,2,"2025-12-06T23:51:16.952",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596810,1765065076961,-221.701919,0.00017,2,"2025-12-06T23:51:16.961",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596811,1765065076970,-221.701919,0.00017,2,"2025-12-06T23:51:16.970",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596812,1765065076979,-221.701921,0.00017,2,"2025-12-06T23:51:16.979",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596813,1765065076988,-199.866157,0.00017,2,"2025-12-06T23:51:16.988",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596814,1765065076997,-199.866157,0.00017,2,"2025-12-06T23:51:16.997",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596815,1765065077006,-199.866157,0.00017,2,"2025-12-06T23:51:17.006",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596816,1765065077015,-199.866149,0.00017,2,"2025-12-06T23:51:17.015",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596817,1765065077024,-330.793777,0.00017,2,"2025-12-06T23:51:17.024",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596818,1765065077034,-151.0,0.00017,2,"2025-12-06T23:51:17.034",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596819,1765065077043,-330.793777,0.00017,2,"2025-12-06T23:51:17.043",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596820,1765065077053,-330.793777,0.00017,2,"2025-12-06T23:51:17.053",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596821,1765065077062,-240.572356,0.00017,2,"2025-12-06T23:51:17.062",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596822,1765065077076,-330.793785,0.00017,2,"2025-12-06T23:51:17.076",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596823,1765065077085,-240.572356,0.00017,2,"2025-12-06T23:51:17.085",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596824,1765065077094,-240.572356,0.00017,2,"2025-12-06T23:51:17.094",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596825,1765065077104,-240.572366,0.00017,2,"2025-12-06T23:51:17.104",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596826,1765065077113,-151.0,0.00017,2,"2025-12-06T23:51:17.113",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596827,1765065077123,-151.0,0.00017,2,"2025-12-06T23:51:17.123",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596828,1765065077133,-151.0,0.00017,2,"2025-12-06T23:51:17.133",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596829,1765065077142,-151.0,0.00017,2,"2025-12-06T23:51:17.142",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596830,1765065077151,-354.0,0.00017005,2,"2025-12-06T23:51:17.151",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596831,1765065077160,-198.05136594,0.00017007,2,"2025-12-06T23:51:17.160",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596832,1765065077169,-354.0,0.00017041,2,"2025-12-06T23:51:17.169",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596833,1765065077178,-500.0,0.00017058,2,"2025-12-06T23:51:17.178",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596834,1765065077187,-250.0,0.00017058,2,"2025-12-06T23:51:17.187",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596835,1765065077196,-489.00131185,0.00017058,2,"2025-12-06T23:51:17.196",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596836,1765065077206,-6917.02042734,0.0001708,2,"2025-12-06T23:51:17.206",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596837,1765065077216,-5000.0,0.0001708,2,"2025-12-06T23:51:17.216",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596838,1765065077226,-5000.0,0.0001708,2,"2025-12-06T23:51:17.226",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596839,1765065077235,-5000.0,0.0001708,2,"2025-12-06T23:51:17.235",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596840,1765065077246,-5000.0,0.0001708,2,"2025-12-06T23:51:17.246",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596841,1765065077257,-1000.0,0.0001708,2,"2025-12-06T23:51:17.257",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596842,1765065077266,-600.0,0.00017095,2,"2025-12-06T23:51:17.266",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596843,1765065077276,-193.0,0.00017097,2,"2025-12-06T23:51:17.276",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596844,1765065077286,-1000.0,0.000171,2,"2025-12-06T23:51:17.286",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596845,1765065077296,-162.1882173,0.000171,2,"2025-12-06T23:51:17.296",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596846,1765065077305,-956.34972234,0.00017119,2,"2025-12-06T23:51:17.305",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596847,1765065077314,-500.0,0.00017123,2,"2025-12-06T23:51:17.314",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596848,1765065077324,-193.0,0.00017138,2,"2025-12-06T23:51:17.324",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596849,1765065077335,-162.79,0.00017141,2,"2025-12-06T23:51:17.335",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596850,1765065077346,-594.15409782,0.00017188,2,"2025-12-06T23:51:17.346",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596851,1765065077356,-500.0,0.00017195,2,"2025-12-06T23:51:17.356",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596852,1765065077366,-198.05136594,0.00017199,2,"2025-12-06T23:51:17.366",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596853,1765065077375,-972.0,0.000172,2,"2025-12-06T23:51:17.375",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596854,1765065077384,-304.0,0.000172,2,"2025-12-06T23:51:17.384",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596855,1765065077393,-208.0,0.000172,2,"2025-12-06T23:51:17.393",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596856,1765065077402,-154.0,0.0001723,2,"2025-12-06T23:51:17.402",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596857,1765065077411,-587.0,0.0001723,2,"2025-12-06T23:51:17.411",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596858,1765065077420,-198.05136594,0.00017231,2,"2025-12-06T23:51:17.420",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596859,1765065077430,-300.0,0.00017259,2,"2025-12-06T23:51:17.430",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596860,1765065077440,-300.0,0.00017259,2,"2025-12-06T23:51:17.440",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596861,1765065077450,-500.0,0.0001726,2,"2025-12-06T23:51:17.450",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596862,1765065077459,-25000.0,0.0001726,3,"2025-12-06T23:51:17.459",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596863,1765065077468,-25000.0,0.0001726,3,"2025-12-06T23:51:17.468",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596864,1765065077478,-25000.0,0.0001726,3,"2025-12-06T23:51:17.478",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596865,1765065077487,-500.0,0.0001726,2,"2025-12-06T23:51:17.487",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596866,1765065077497,-500.0,0.0001726,2,"2025-12-06T23:51:17.497",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596867,1765065077506,-500.0,0.0001726,2,"2025-12-06T23:51:17.506",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596868,1765065077514,-500.0,0.0001726,2,"2025-12-06T23:51:17.514",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596869,1765065077524,-500.0,0.0001726,2,"2025-12-06T23:51:17.524",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596870,1765065077533,-1861.69,0.0001726,2,"2025-12-06T23:51:17.533",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596871,1765065077543,-500.0,0.0001726,2,"2025-12-06T23:51:17.543",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596872,1765065077552,-500.0,0.0001726,2,"2025-12-06T23:51:17.552",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596873,1765065077561,-500.0,0.0001726,2,"2025-12-06T23:51:17.561",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596874,1765065077570,-500.0,0.0001726,2,"2025-12-06T23:51:17.570",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596875,1765065077579,-500.0,0.0001726,2,"2025-12-06T23:51:17.579",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596876,1765065077588,-500.0,0.0001726,2,"2025-12-06T23:51:17.588",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596877,1765065077598,-2057.97,0.0001726,2,"2025-12-06T23:51:17.598",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596878,1765065077607,-500.0,0.0001726,2,"2025-12-06T23:51:17.607",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596879,1765065077616,-500.0,0.0001726,2,"2025-12-06T23:51:17.616",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596880,1765065077625,-500.0,0.0001726,2,"2025-12-06T23:51:17.625",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596881,1765065077634,-2161.94,0.0001726,2,"2025-12-06T23:51:17.634",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596882,1765065077642,-500.0,0.0001726,2,"2025-12-06T23:51:17.642",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596883,1765065077651,-2039.18,0.0001726,2,"2025-12-06T23:51:17.651",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596884,1765065077663,-500.0,0.0001726,2,"2025-12-06T23:51:17.663",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596885,1765065077673,-500.0,0.0001726,2,"2025-12-06T23:51:17.673",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596886,1765065077686,-500.0,0.0001726,2,"2025-12-06T23:51:17.686",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596887,1765065077695,-550.03,0.0001726,2,"2025-12-06T23:51:17.695",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596888,1765065077704,-500.0,0.0001726,2,"2025-12-06T23:51:17.704",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596889,1765065077713,-2162.27,0.0001726,2,"2025-12-06T23:51:17.713",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596890,1765065077723,-1761.71,0.0001726,2,"2025-12-06T23:51:17.723",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596891,1765065077732,-500.0,0.0001726,2,"2025-12-06T23:51:17.732",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596892,1765065077741,-500.0,0.0001726,2,"2025-12-06T23:51:17.741",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596893,1765065077751,-500.0,0.0001726,2,"2025-12-06T23:51:17.751",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596894,1765065077763,-2125.61,0.0001726,2,"2025-12-06T23:51:17.763",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596895,1765065077772,-25000.0,0.0001726,3,"2025-12-06T23:51:17.772",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596896,1765065077781,-500.0,0.0001726,2,"2025-12-06T23:51:17.781",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596897,1765065077790,-500.0,0.0001726,2,"2025-12-06T23:51:17.790",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596898,1765065077800,-2416.18,0.0001726,2,"2025-12-06T23:51:17.800",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596899,1765065077809,-500.0,0.0001726,2,"2025-12-06T23:51:17.809",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596900,1765065077818,-500.0,0.0001726,2,"2025-12-06T23:51:17.818",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596901,1765065077828,-500.0,0.0001726,2,"2025-12-06T23:51:17.828",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596902,1765065077837,-500.0,0.0001726,2,"2025-12-06T23:51:17.837",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596903,1765065077847,-505.5054873,0.0001726,2,"2025-12-06T23:51:17.847",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596904,1765065077857,-2356.57,0.0001726,2,"2025-12-06T23:51:17.857",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596905,1765065077866,-500.0,0.0001726,2,"2025-12-06T23:51:17.866",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596906,1765065077876,-2016.55,0.0001726,2,"2025-12-06T23:51:17.876",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596907,1765065077886,-500.0,0.0001726,2,"2025-12-06T23:51:17.886",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596908,1765065077895,-500.0,0.0001726,2,"2025-12-06T23:51:17.895",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596909,1765065077904,-500.0,0.0001726,2,"2025-12-06T23:51:17.904",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596910,1765065077914,-500.0,0.0001726,2,"2025-12-06T23:51:17.914",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596911,1765065077923,-500.0,0.0001726,2,"2025-12-06T23:51:17.923",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596912,1765065077932,-515.76,0.0001726,2,"2025-12-06T23:51:17.932",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596913,1765065077942,-500.0,0.0001726,2,"2025-12-06T23:51:17.942",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596914,1765065077951,-500.0,0.0001726,2,"2025-12-06T23:51:17.951",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596915,1765065077960,-500.0,0.0001726,2,"2025-12-06T23:51:17.960",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596916,1765065077970,-500.0,0.0001726,2,"2025-12-06T23:51:17.970",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596917,1765065077980,-2310.29,0.0001726,2,"2025-12-06T23:51:17.980",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596918,1765065077990,-500.0,0.0001726,2,"2025-12-06T23:51:17.990",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596919,1765065077998,-500.0,0.0001726,2,"2025-12-06T23:51:17.998",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596920,1765065078007,-500.0,0.0001726,2,"2025-12-06T23:51:18.007",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596921,1765065078017,-500.0,0.0001726,2,"2025-12-06T23:51:18.017",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596922,1765065078027,-553.37,0.0001726,2,"2025-12-06T23:51:18.027",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596923,1765065078037,-500.0,0.0001726,2,"2025-12-06T23:51:18.037",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596924,1765065078046,-500.0,0.0001726,2,"2025-12-06T23:51:18.046",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596925,1765065078056,-500.0,0.0001726,2,"2025-12-06T23:51:18.056",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596926,1765065078065,-500.0,0.0001726,2,"2025-12-06T23:51:18.065",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596927,1765065078075,-500.0,0.0001726,2,"2025-12-06T23:51:18.075",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596928,1765065078084,-500.0,0.0001726,2,"2025-12-06T23:51:18.084",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596929,1765065078094,-1700.08,0.0001726,2,"2025-12-06T23:51:18.094",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596930,1765065078103,-500.0,0.0001726,2,"2025-12-06T23:51:18.103",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596931,1765065078112,-500.0,0.0001726,2,"2025-12-06T23:51:18.112",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596932,1765065078121,-803.67,0.0001726,2,"2025-12-06T23:51:18.121",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596933,1765065078130,-500.0,0.0001726,2,"2025-12-06T23:51:18.130",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596934,1765065078139,-500.0,0.0001726,2,"2025-12-06T23:51:18.139",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596935,1765065078148,-2249.5,0.0001726,2,"2025-12-06T23:51:18.148",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596936,1765065078158,-500.0,0.0001726,2,"2025-12-06T23:51:18.158",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596937,1765065078166,-500.0,0.0001726,2,"2025-12-06T23:51:18.166",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596938,1765065078176,-797.7,0.0001726,2,"2025-12-06T23:51:18.176",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596939,1765065078186,-500.0,0.0001726,2,"2025-12-06T23:51:18.186",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596940,1765065078196,-500.0,0.0001726,2,"2025-12-06T23:51:18.196",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596941,1765065078205,-500.0,0.0001726,2,"2025-12-06T23:51:18.205",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596942,1765065078214,-557.33,0.0001726,2,"2025-12-06T23:51:18.214",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596943,1765065078223,-500.0,0.0001726,2,"2025-12-06T23:51:18.223",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596944,1765065078231,-500.0,0.0001726,2,"2025-12-06T23:51:18.231",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596945,1765065078240,-500.0,0.0001726,2,"2025-12-06T23:51:18.240",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596946,1765065078249,-500.0,0.0001726,2,"2025-12-06T23:51:18.249",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596947,1765065078258,-802.36,0.0001726,2,"2025-12-06T23:51:18.258",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596948,1765065078268,-1994.56,0.0001726,2,"2025-12-06T23:51:18.268",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596949,1765065078278,-500.0,0.0001726,2,"2025-12-06T23:51:18.278",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596950,1765065078288,-500.0,0.0001726,2,"2025-12-06T23:51:18.288",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596951,1765065078298,-2336.73,0.0001726,2,"2025-12-06T23:51:18.298",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596952,1765065078308,-2191.97,0.0001726,2,"2025-12-06T23:51:18.308",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596953,1765065078317,-500.0,0.0001726,2,"2025-12-06T23:51:18.317",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596954,1765065078327,-500.0,0.0001726,2,"2025-12-06T23:51:18.327",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596955,1765065078336,-500.0,0.0001726,2,"2025-12-06T23:51:18.336",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596956,1765065078346,-216.72860813,0.0001726,2,"2025-12-06T23:51:18.346",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596957,1765065078356,-500.0,0.0001726,2,"2025-12-06T23:51:18.356",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596958,1765065078366,-500.0,0.0001726,2,"2025-12-06T23:51:18.366",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596959,1765065078376,-500.0,0.0001726,2,"2025-12-06T23:51:18.376",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596960,1765065078386,-500.0,0.0001726,2,"2025-12-06T23:51:18.386",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596961,1765065078396,-1612.61,0.0001726,2,"2025-12-06T23:51:18.396",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596962,1765065078407,-500.0,0.0001726,2,"2025-12-06T23:51:18.407",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596963,1765065078416,-500.0,0.0001726,2,"2025-12-06T23:51:18.416",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596964,1765065078426,-500.0,0.0001726,2,"2025-12-06T23:51:18.426",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596965,1765065078436,-500.0,0.0001726,2,"2025-12-06T23:51:18.436",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596966,1765065078446,-500.0,0.0001726,2,"2025-12-06T23:51:18.446",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596967,1765065078456,-2027.37,0.0001726,2,"2025-12-06T23:51:18.456",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596968,1765065078467,-500.0,0.0001726,2,"2025-12-06T23:51:18.467",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596969,1765065078476,-500.0,0.0001726,2,"2025-12-06T23:51:18.476",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596970,1765065078486,-500.0,0.0001726,2,"2025-12-06T23:51:18.486",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596971,1765065078495,-500.0,0.0001726,2,"2025-12-06T23:51:18.495",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596972,1765065078505,-500.0,0.0001726,2,"2025-12-06T23:51:18.505",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596973,1765065078514,-500.0,0.0001726,2,"2025-12-06T23:51:18.514",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596974,1765065078524,-500.0,0.0001726,2,"2025-12-06T23:51:18.524",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596975,1765065078533,-500.0,0.0001726,2,"2025-12-06T23:51:18.533",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596976,1765065078543,-500.0,0.0001726,2,"2025-12-06T23:51:18.543",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596977,1765065078552,-500.0,0.0001726,2,"2025-12-06T23:51:18.552",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596978,1765065078562,-500.0,0.0001726,2,"2025-12-06T23:51:18.562",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596979,1765065078572,-500.0,0.0001726,2,"2025-12-06T23:51:18.572",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596980,1765065078582,-500.0,0.0001726,2,"2025-12-06T23:51:18.582",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596981,1765065078591,-500.0,0.0001726,2,"2025-12-06T23:51:18.591",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596982,1765065078601,-537.56,0.0001726,2,"2025-12-06T23:51:18.601",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596983,1765065078611,-500.0,0.0001726,2,"2025-12-06T23:51:18.611",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596984,1765065078621,-2030.02,0.0001726,2,"2025-12-06T23:51:18.621",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596985,1765065078631,-500.0,0.0001726,2,"2025-12-06T23:51:18.631",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596986,1765065078641,-913.31,0.0001726,2,"2025-12-06T23:51:18.641",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596987,1765065078650,-500.0,0.0001726,2,"2025-12-06T23:51:18.650",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596988,1765065078660,-500.0,0.0001726,2,"2025-12-06T23:51:18.660",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596989,1765065078669,-500.0,0.0001726,2,"2025-12-06T23:51:18.669",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596990,1765065078683,-750.11,0.0001726,2,"2025-12-06T23:51:18.683",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596991,1765065078693,-500.0,0.0001726,2,"2025-12-06T23:51:18.693",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596992,1765065078703,-500.0,0.0001726,2,"2025-12-06T23:51:18.703",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596993,1765065078712,-500.0,0.0001726,2,"2025-12-06T23:51:18.712",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596994,1765065078722,-1789.91,0.0001726,2,"2025-12-06T23:51:18.722",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596995,1765065078732,-781.21,0.0001726,2,"2025-12-06T23:51:18.732",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596996,1765065078741,-500.0,0.0001726,2,"2025-12-06T23:51:18.741",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596997,1765065078751,-500.0,0.0001726,2,"2025-12-06T23:51:18.751",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596998,1765065078760,-2720.5,0.0001726,2,"2025-12-06T23:51:18.760",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596999,1765065078770,-500.0,0.0001726,2,"2025-12-06T23:51:18.770",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597000,1765065078780,-500.0,0.0001726,2,"2025-12-06T23:51:18.780",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597001,1765065078790,-675.96,0.0001726,2,"2025-12-06T23:51:18.790",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597002,1765065078800,-500.0,0.0001726,2,"2025-12-06T23:51:18.800",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597003,1765065078809,-514.89,0.0001726,2,"2025-12-06T23:51:18.809",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597004,1765065078818,-500.0,0.0001726,2,"2025-12-06T23:51:18.818",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597005,1765065078829,-500.0,0.0001726,2,"2025-12-06T23:51:18.829",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597006,1765065078839,-500.0,0.0001726,2,"2025-12-06T23:51:18.839",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597007,1765065078848,-2308.2,0.0001726,2,"2025-12-06T23:51:18.848",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597008,1765065078858,-1002.83,0.0001726,2,"2025-12-06T23:51:18.858",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597009,1765065078867,-500.0,0.0001726,2,"2025-12-06T23:51:18.867",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597010,1765065078878,-1878.33,0.0001726,2,"2025-12-06T23:51:18.878",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597011,1765065078887,-1973.13,0.0001726,2,"2025-12-06T23:51:18.887",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597012,1765065078897,-500.0,0.0001726,2,"2025-12-06T23:51:18.897",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597013,1765065078906,-500.0,0.0001726,2,"2025-12-06T23:51:18.906",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597014,1765065078916,-500.0,0.0001726,2,"2025-12-06T23:51:18.916",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597015,1765065078925,-823.65,0.0001726,2,"2025-12-06T23:51:18.925",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597016,1765065078938,-500.0,0.0001726,2,"2025-12-06T23:51:18.938",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597017,1765065078948,-500.0,0.0001726,2,"2025-12-06T23:51:18.948",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597018,1765065078958,-429.12580715,0.0001726,2,"2025-12-06T23:51:18.958",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597019,1765065078968,-500.0,0.0001726,2,"2025-12-06T23:51:18.968",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597020,1765065078979,-500.0,0.0001726,2,"2025-12-06T23:51:18.979",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597021,1765065078989,-569.55,0.0001726,2,"2025-12-06T23:51:18.989",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597022,1765065078999,-500.0,0.0001726,2,"2025-12-06T23:51:18.999",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597023,1765065079008,-672.04,0.0001726,2,"2025-12-06T23:51:19.008",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597024,1765065079017,-516.8966586,0.0001726,2,"2025-12-06T23:51:19.017",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597025,1765065079027,-300.0,0.0001726,2,"2025-12-06T23:51:19.027",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597026,1765065079037,-1935.84,0.0001726,2,"2025-12-06T23:51:19.037",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597027,1765065079047,-500.0,0.0001726,2,"2025-12-06T23:51:19.047",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597028,1765065079057,-670.39,0.0001726,2,"2025-12-06T23:51:19.057",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597029,1765065079066,-500.0,0.0001726,2,"2025-12-06T23:51:19.066",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597030,1765065079081,-500.0,0.0001726,2,"2025-12-06T23:51:19.081",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597031,1765065079097,-500.0,0.0001726,2,"2025-12-06T23:51:19.097",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597032,1765065079106,-500.0,0.0001726,2,"2025-12-06T23:51:19.106",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597033,1765065079116,-500.0,0.0001726,2,"2025-12-06T23:51:19.116",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597034,1765065079126,-1843.85,0.0001726,2,"2025-12-06T23:51:19.126",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597035,1765065079136,-2386.35,0.0001726,2,"2025-12-06T23:51:19.136",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597036,1765065079146,-500.0,0.0001726,2,"2025-12-06T23:51:19.146",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597037,1765065079156,-500.0,0.0001726,2,"2025-12-06T23:51:19.156",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597038,1765065079165,-500.0,0.0001726,2,"2025-12-06T23:51:19.165",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597039,1765065079175,-500.0,0.0001726,2,"2025-12-06T23:51:19.175",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597040,1765065079186,-1942.49,0.0001726,2,"2025-12-06T23:51:19.186",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597041,1765065079196,-516.43,0.0001726,2,"2025-12-06T23:51:19.196",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597042,1765065079207,-2496.6,0.0001726,2,"2025-12-06T23:51:19.207",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597043,1765065079217,-4215.91,0.0001726,2,"2025-12-06T23:51:19.217",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597044,1765065079226,-403.22405156,0.0001726,2,"2025-12-06T23:51:19.226",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597045,1765065079236,-2419.53,0.0001726,2,"2025-12-06T23:51:19.236",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597046,1765065079245,-500.0,0.0001726,2,"2025-12-06T23:51:19.245",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597047,1765065079255,-566.2751355,0.0001726,2,"2025-12-06T23:51:19.255",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597048,1765065079264,-500.0,0.0001726,2,"2025-12-06T23:51:19.264",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597049,1765065079274,-2351.15,0.0001726,2,"2025-12-06T23:51:19.274",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597050,1765065079283,-610.17,0.0001726,2,"2025-12-06T23:51:19.283",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597051,1765065079295,-578.23,0.0001726,2,"2025-12-06T23:51:19.295",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597052,1765065079305,-542.66631691,0.0001726,2,"2025-12-06T23:51:19.305",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597053,1765065079315,-500.0,0.0001726,2,"2025-12-06T23:51:19.315",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597054,1765065079324,-500.0,0.0001726,2,"2025-12-06T23:51:19.324",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597055,1765065079333,-2031.41,0.0001726,2,"2025-12-06T23:51:19.333",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597056,1765065079343,-505.59,0.0001726,2,"2025-12-06T23:51:19.343",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597057,1765065079352,-500.0,0.0001726,2,"2025-12-06T23:51:19.352",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597058,1765065079361,-500.0,0.0001726,2,"2025-12-06T23:51:19.361",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597059,1765065079371,-500.0,0.0001726,2,"2025-12-06T23:51:19.371",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597060,1765065079381,-280.8035482,0.0001726,2,"2025-12-06T23:51:19.381",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597061,1765065079391,-500.0,0.0001726,2,"2025-12-06T23:51:19.391",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597062,1765065079400,-684.97,0.0001726,2,"2025-12-06T23:51:19.400",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597063,1765065079410,-187.49688003,0.0001726,2,"2025-12-06T23:51:19.410",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597064,1765065079419,-617.85586063,0.0001726,2,"2025-12-06T23:51:19.419",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597065,1765065079429,-500.0,0.0001726,2,"2025-12-06T23:51:19.429",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597066,1765065079439,-1027.61,0.0001726,2,"2025-12-06T23:51:19.439",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597067,1765065079448,-500.0,0.0001726,2,"2025-12-06T23:51:19.448",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597068,1765065079458,-1925.47,0.0001726,2,"2025-12-06T23:51:19.458",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597069,1765065079468,-500.0,0.0001726,2,"2025-12-06T23:51:19.468",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597070,1765065079478,-500.0,0.0001726,2,"2025-12-06T23:51:19.478",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597071,1765065079488,-1017.31,0.0001726,2,"2025-12-06T23:51:19.488",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597072,1765065079498,-538.85,0.0001726,2,"2025-12-06T23:51:19.498",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597073,1765065079507,-500.0,0.0001726,2,"2025-12-06T23:51:19.507",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597074,1765065079517,-500.0,0.0001726,2,"2025-12-06T23:51:19.517",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597075,1765065079526,-500.0,0.0001726,2,"2025-12-06T23:51:19.526",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597076,1765065079536,-1817.28,0.0001726,2,"2025-12-06T23:51:19.536",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597077,1765065079546,-500.0,0.0001726,2,"2025-12-06T23:51:19.546",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597078,1765065079556,-510.66,0.0001726,2,"2025-12-06T23:51:19.556",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597079,1765065079565,-500.0,0.0001726,2,"2025-12-06T23:51:19.565",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597080,1765065079575,-500.0,0.0001726,2,"2025-12-06T23:51:19.575",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597081,1765065079585,-597.44,0.0001726,2,"2025-12-06T23:51:19.585",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597082,1765065079594,-500.0,0.0001726,2,"2025-12-06T23:51:19.594",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597083,1765065079605,-541.16,0.0001726,2,"2025-12-06T23:51:19.605",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597084,1765065079614,-500.0,0.0001726,2,"2025-12-06T23:51:19.614",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597085,1765065079624,-184.1,0.0001726,2,"2025-12-06T23:51:19.624",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597086,1765065079634,-443.57907919,0.0001726,2,"2025-12-06T23:51:19.634",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597087,1765065079650,-1839.25,0.0001726,2,"2025-12-06T23:51:19.650",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597088,1765065079668,-500.0,0.0001726,2,"2025-12-06T23:51:19.668",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597089,1765065079678,-500.0,0.0001726,2,"2025-12-06T23:51:19.678",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597090,1765065079691,-2127.53,0.0001726,2,"2025-12-06T23:51:19.691",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597091,1765065079701,-480.75561084,0.0001726,2,"2025-12-06T23:51:19.701",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597092,1765065079710,-2705.8,0.0001726,2,"2025-12-06T23:51:19.710",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597093,1765065079720,-2233.77,0.0001726,2,"2025-12-06T23:51:19.720",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597094,1765065079730,-500.0,0.0001726,2,"2025-12-06T23:51:19.730",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597095,1765065079741,-1509.87,0.0001726,2,"2025-12-06T23:51:19.741",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597096,1765065079751,-500.0,0.0001726,2,"2025-12-06T23:51:19.751",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597097,1765065079762,-2103.4,0.0001726,2,"2025-12-06T23:51:19.762",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597098,1765065079772,-500.0,0.0001726,2,"2025-12-06T23:51:19.772",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597099,1765065079781,-500.0,0.0001726,2,"2025-12-06T23:51:19.781",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597100,1765065079791,-1094.13,0.0001726,2,"2025-12-06T23:51:19.791",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597101,1765065079800,-547.56213074,0.0001726,2,"2025-12-06T23:51:19.800",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597102,1765065079810,-500.0,0.0001726,2,"2025-12-06T23:51:19.810",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597103,1765065079821,-500.0,0.0001726,2,"2025-12-06T23:51:19.821",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597104,1765065079832,-482.75373432,0.0001726,2,"2025-12-06T23:51:19.832",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597105,1765065079842,-500.0,0.0001726,2,"2025-12-06T23:51:19.842",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597106,1765065079852,-500.0,0.0001726,2,"2025-12-06T23:51:19.852",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597107,1765065079863,-2198.18,0.0001726,2,"2025-12-06T23:51:19.863",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597108,1765065079873,-793.75,0.0001726,2,"2025-12-06T23:51:19.873",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597109,1765065079884,-500.0,0.0001726,2,"2025-12-06T23:51:19.884",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597110,1765065079895,-544.25,0.0001726,2,"2025-12-06T23:51:19.895",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597111,1765065079904,-654.89,0.0001726,2,"2025-12-06T23:51:19.904",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597112,1765065079914,-500.0,0.0001726,2,"2025-12-06T23:51:19.914",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597113,1765065079924,-2052.9,0.0001726,2,"2025-12-06T23:51:19.924",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597114,1765065079934,-500.0,0.0001726,2,"2025-12-06T23:51:19.934",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597115,1765065079943,-500.0,0.0001726,2,"2025-12-06T23:51:19.943",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597116,1765065079953,-273.12358875,0.0001726,2,"2025-12-06T23:51:19.953",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597117,1765065079963,-500.0,0.0001726,2,"2025-12-06T23:51:19.963",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597118,1765065079972,-500.0,0.0001726,2,"2025-12-06T23:51:19.972",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597119,1765065079982,-500.0,0.0001726,2,"2025-12-06T23:51:19.982",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597120,1765065079992,-1154.4,0.0001726,2,"2025-12-06T23:51:19.992",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597121,1765065080002,-1975.87,0.0001726,2,"2025-12-06T23:51:20.002",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597122,1765065080011,-607.1,0.0001726,2,"2025-12-06T23:51:20.011",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597123,1765065080021,-670.8,0.0001726,2,"2025-12-06T23:51:20.021",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597124,1765065080031,-500.0,0.0001726,2,"2025-12-06T23:51:20.031",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597125,1765065080040,-500.0,0.0001726,2,"2025-12-06T23:51:20.040",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597126,1765065080050,-500.0,0.0001726,2,"2025-12-06T23:51:20.050",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597127,1765065080059,-500.0,0.0001726,2,"2025-12-06T23:51:20.059",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597128,1765065080068,-500.0,0.0001726,2,"2025-12-06T23:51:20.068",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597129,1765065080078,-500.0,0.0001726,2,"2025-12-06T23:51:20.078",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597130,1765065080088,-500.0,0.0001726,2,"2025-12-06T23:51:20.088",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597131,1765065080097,-611.9,0.0001726,2,"2025-12-06T23:51:20.097",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597132,1765065080107,-500.0,0.0001726,2,"2025-12-06T23:51:20.107",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597133,1765065080116,-500.0,0.0001726,2,"2025-12-06T23:51:20.116",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597134,1765065080125,-189.11370405,0.0001726,2,"2025-12-06T23:51:20.125",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597135,1765065080135,-502.96,0.0001726,2,"2025-12-06T23:51:20.135",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597136,1765065080144,-500.0,0.0001726,2,"2025-12-06T23:51:20.144",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597137,1765065080154,-186.17037626,0.0001726,2,"2025-12-06T23:51:20.154",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597138,1765065080163,-1877.42,0.0001726,2,"2025-12-06T23:51:20.163",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597139,1765065080173,-500.0,0.0001726,2,"2025-12-06T23:51:20.173",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597140,1765065080183,-782.03,0.0001726,2,"2025-12-06T23:51:20.183",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597141,1765065080192,-2184.93,0.0001726,2,"2025-12-06T23:51:20.192",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597142,1765065080201,-1922.01,0.0001726,2,"2025-12-06T23:51:20.201",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597143,1765065080212,-500.0,0.0001726,2,"2025-12-06T23:51:20.212",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597144,1765065080224,-554.58,0.0001726,2,"2025-12-06T23:51:20.224",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597145,1765065080234,-732.91,0.0001726,2,"2025-12-06T23:51:20.234",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597146,1765065080244,-500.0,0.0001726,2,"2025-12-06T23:51:20.244",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597147,1765065080254,-500.0,0.0001726,2,"2025-12-06T23:51:20.254",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597148,1765065080264,-500.0,0.0001726,2,"2025-12-06T23:51:20.264",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597149,1765065080275,-500.0,0.0001726,2,"2025-12-06T23:51:20.275",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597150,1765065080286,-500.0,0.0001726,2,"2025-12-06T23:51:20.286",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597151,1765065080296,-500.0,0.0001726,2,"2025-12-06T23:51:20.296",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597152,1765065080305,-1555.65,0.0001726,2,"2025-12-06T23:51:20.305",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597153,1765065080315,-1823.0,0.0001726,2,"2025-12-06T23:51:20.315",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597154,1765065080324,-2225.81,0.0001726,2,"2025-12-06T23:51:20.324",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597155,1765065080334,-1297.51,0.0001726,2,"2025-12-06T23:51:20.334",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597156,1765065080343,-500.0,0.0001726,2,"2025-12-06T23:51:20.343",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597157,1765065080353,-500.0,0.0001726,2,"2025-12-06T23:51:20.353",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597158,1765065080363,-1729.84,0.0001726,2,"2025-12-06T23:51:20.363",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597159,1765065080372,-511.87311819,0.0001726,2,"2025-12-06T23:51:20.372",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597160,1765065080382,-500.0,0.0001726,2,"2025-12-06T23:51:20.382",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597161,1765065080391,-500.0,0.0001726,2,"2025-12-06T23:51:20.391",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597162,1765065080401,-506.16,0.0001726,2,"2025-12-06T23:51:20.401",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597163,1765065080410,-1965.8,0.0001726,2,"2025-12-06T23:51:20.410",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597164,1765065080421,-500.0,0.0001726,2,"2025-12-06T23:51:20.421",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597165,1765065080742,-2267.84,0.0001726,2,"2025-12-06T23:51:20.742",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597166,1765065080755,-500.0,0.0001726,2,"2025-12-06T23:51:20.755",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597167,1765065080766,-523.84,0.0001726,2,"2025-12-06T23:51:20.766",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597168,1765065080776,-500.68,0.0001726,2,"2025-12-06T23:51:20.776",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597169,1765065080786,-500.0,0.0001726,2,"2025-12-06T23:51:20.786",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597170,1765065080795,-500.0,0.0001726,2,"2025-12-06T23:51:20.795",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597171,1765065080805,-500.0,0.0001726,2,"2025-12-06T23:51:20.805",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597172,1765065080816,-1091.22,0.0001726,2,"2025-12-06T23:51:20.816",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597173,1765065080826,-500.0,0.0001726,2,"2025-12-06T23:51:20.826",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597174,1765065080835,-671.31,0.0001726,2,"2025-12-06T23:51:20.835",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597175,1765065080845,-1454.08,0.0001726,2,"2025-12-06T23:51:20.845",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597176,1765065080854,-2310.03,0.0001726,2,"2025-12-06T23:51:20.854",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597177,1765065080864,-1905.67,0.0001726,2,"2025-12-06T23:51:20.864",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597178,1765065080874,-500.0,0.0001726,2,"2025-12-06T23:51:20.874",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597179,1765065080884,-500.0,0.0001726,2,"2025-12-06T23:51:20.884",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597180,1765065080894,-2051.6,0.0001726,2,"2025-12-06T23:51:20.894",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597181,1765065080905,-2465.22,0.0001726,2,"2025-12-06T23:51:20.905",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597182,1765065080915,-500.0,0.0001726,2,"2025-12-06T23:51:20.915",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597183,1765065080926,-7446.73,0.0001726,2,"2025-12-06T23:51:20.926",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597184,1765065080936,-1805.03,0.0001726,2,"2025-12-06T23:51:20.936",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597185,1765065080945,-500.0,0.0001726,2,"2025-12-06T23:51:20.945",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597186,1765065080955,-590.68,0.0001726,2,"2025-12-06T23:51:20.955",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597187,1765065080965,-500.0,0.0001726,2,"2025-12-06T23:51:20.965",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597188,1765065080974,-500.0,0.0001726,2,"2025-12-06T23:51:20.974",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597189,1765065080984,-2049.81,0.0001726,2,"2025-12-06T23:51:20.984",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597190,1765065080993,-2488.97,0.0001726,2,"2025-12-06T23:51:20.993",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597191,1765065081003,-500.0,0.0001726,2,"2025-12-06T23:51:21.003",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597192,1765065081013,-2398.22,0.0001726,2,"2025-12-06T23:51:21.013",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597193,1765065081024,-183.29203104,0.0001726,2,"2025-12-06T23:51:21.024",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597194,1765065081034,-500.0,0.0001726,2,"2025-12-06T23:51:21.034",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597195,1765065081044,-500.0,0.0001726,2,"2025-12-06T23:51:21.044",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597196,1765065081055,-1419.44,0.0001726,2,"2025-12-06T23:51:21.055",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597197,1765065081065,-2023.24,0.0001726,2,"2025-12-06T23:51:21.065",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597198,1765065081075,-500.0,0.0001726,2,"2025-12-06T23:51:21.075",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597199,1765065081084,-1686.66,0.0001726,2,"2025-12-06T23:51:21.084",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597200,1765065081094,-875.36,0.0001726,2,"2025-12-06T23:51:21.094",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597201,1765065081103,-281.55228515,0.0001726,2,"2025-12-06T23:51:21.103",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597202,1765065081112,-585.55,0.0001726,2,"2025-12-06T23:51:21.112",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597203,1765065081122,-500.0,0.0001726,2,"2025-12-06T23:51:21.122",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597204,1765065081132,-2184.11,0.0001726,2,"2025-12-06T23:51:21.132",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597205,1765065081142,-1322.95,0.0001726,2,"2025-12-06T23:51:21.142",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597206,1765065081151,-576.75,0.0001726,2,"2025-12-06T23:51:21.151",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597207,1765065081161,-500.0,0.0001726,2,"2025-12-06T23:51:21.161",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597208,1765065081171,-231.99045012,0.0001726,2,"2025-12-06T23:51:21.171",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597209,1765065081181,-4448.06,0.0001726,2,"2025-12-06T23:51:21.181",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597210,1765065081190,-2503.1,0.0001726,2,"2025-12-06T23:51:21.190",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597211,1765065081200,-500.0,0.0001726,2,"2025-12-06T23:51:21.200",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597212,1765065081209,-500.0,0.0001726,2,"2025-12-06T23:51:21.209",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597213,1765065081219,-500.0,0.0001726,2,"2025-12-06T23:51:21.219",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597214,1765065081229,-500.0,0.0001726,2,"2025-12-06T23:51:21.229",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597215,1765065081240,-500.0,0.0001726,2,"2025-12-06T23:51:21.240",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597216,1765065081250,-511.86220465,0.0001726,2,"2025-12-06T23:51:21.250",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597217,1765065081261,-2010.37,0.0001726,2,"2025-12-06T23:51:21.261",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597218,1765065081272,-500.0,0.0001726,2,"2025-12-06T23:51:21.272",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597219,1765065081282,-500.0,0.0001726,2,"2025-12-06T23:51:21.282",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597220,1765065081292,-1000.0,0.0001726,2,"2025-12-06T23:51:21.292",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597221,1765065081302,-500.0,0.0001726,2,"2025-12-06T23:51:21.302",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597222,1765065081312,-500.0,0.0001726,2,"2025-12-06T23:51:21.312",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597223,1765065081322,-500.0,0.0001726,2,"2025-12-06T23:51:21.322",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597224,1765065081332,-500.0,0.0001726,2,"2025-12-06T23:51:21.332",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597225,1765065081342,-3569.48,0.0001726,2,"2025-12-06T23:51:21.342",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597226,1765065081352,-500.0,0.0001726,2,"2025-12-06T23:51:21.352",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597227,1765065081362,-500.0,0.0001726,2,"2025-12-06T23:51:21.362",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597228,1765065081372,-500.0,0.0001726,2,"2025-12-06T23:51:21.372",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597229,1765065081381,-500.0,0.0001726,2,"2025-12-06T23:51:21.381",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597230,1765065081391,-500.0,0.0001726,2,"2025-12-06T23:51:21.391",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597231,1765065081401,-3131.16,0.0001726,2,"2025-12-06T23:51:21.401",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597232,1765065081410,-500.0,0.0001726,2,"2025-12-06T23:51:21.410",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597233,1765065081420,-500.0,0.0001726,2,"2025-12-06T23:51:21.420",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597234,1765065081430,-500.0,0.0001726,2,"2025-12-06T23:51:21.430",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597235,1765065081440,-876.33,0.0001726,2,"2025-12-06T23:51:21.440",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597236,1765065081450,-2453.21,0.0001726,2,"2025-12-06T23:51:21.450",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597237,1765065081459,-500.0,0.0001726,2,"2025-12-06T23:51:21.459",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597238,1765065081470,-500.0,0.0001726,2,"2025-12-06T23:51:21.470",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597239,1765065081479,-1085.04,0.0001726,2,"2025-12-06T23:51:21.479",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597240,1765065081489,-415.90305195,0.0001726,2,"2025-12-06T23:51:21.489",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597241,1765065081499,-1931.39,0.0001726,2,"2025-12-06T23:51:21.499",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597242,1765065081509,-500.0,0.0001726,2,"2025-12-06T23:51:21.509",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597243,1765065081520,-500.0,0.0001726,2,"2025-12-06T23:51:21.520",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597244,1765065081529,-500.0,0.0001726,2,"2025-12-06T23:51:21.529",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597245,1765065081540,-500.0,0.0001726,2,"2025-12-06T23:51:21.540",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597246,1765065081550,-2181.94,0.0001726,2,"2025-12-06T23:51:21.550",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597247,1765065081561,-2238.68,0.0001726,2,"2025-12-06T23:51:21.561",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597248,1765065081571,-500.0,0.0001726,2,"2025-12-06T23:51:21.571",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597249,1765065081581,-500.0,0.0001726,2,"2025-12-06T23:51:21.581",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597250,1765065081591,-500.0,0.0001726,2,"2025-12-06T23:51:21.591",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597251,1765065081601,-2290.17,0.0001726,2,"2025-12-06T23:51:21.601",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597252,1765065081610,-500.0,0.0001726,2,"2025-12-06T23:51:21.610",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597253,1765065081620,-500.0,0.0001726,2,"2025-12-06T23:51:21.620",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597254,1765065081629,-500.0,0.0001726,2,"2025-12-06T23:51:21.629",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597255,1765065081638,-604.97,0.0001726,2,"2025-12-06T23:51:21.638",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597256,1765065081647,-500.0,0.0001726,2,"2025-12-06T23:51:21.647",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597257,1765065081657,-500.0,0.0001726,2,"2025-12-06T23:51:21.657",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597258,1765065081667,-569.31,0.0001726,2,"2025-12-06T23:51:21.667",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597259,1765065081677,-500.0,0.0001726,2,"2025-12-06T23:51:21.677",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597260,1765065081690,-500.0,0.0001726,2,"2025-12-06T23:51:21.690",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597261,1765065081700,-500.0,0.0001726,2,"2025-12-06T23:51:21.700",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597262,1765065081711,-2529.66,0.0001726,2,"2025-12-06T23:51:21.711",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597263,1765065081722,-558.68,0.0001726,2,"2025-12-06T23:51:21.722",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597264,1765065081735,-500.0,0.0001726,2,"2025-12-06T23:51:21.735",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597265,1765065081745,-2100.97,0.0001726,2,"2025-12-06T23:51:21.745",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597266,1765065081755,-550.83,0.0001726,2,"2025-12-06T23:51:21.755",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597267,1765065081765,-2059.52,0.0001726,2,"2025-12-06T23:51:21.765",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597268,1765065081775,-500.0,0.0001726,2,"2025-12-06T23:51:21.775",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597269,1765065081785,-500.0,0.0001726,2,"2025-12-06T23:51:21.785",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597270,1765065081794,-500.0,0.0001726,2,"2025-12-06T23:51:21.794",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597271,1765065081803,-500.0,0.0001726,2,"2025-12-06T23:51:21.803",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597272,1765065081813,-743.82,0.0001726,2,"2025-12-06T23:51:21.813",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597273,1765065081823,-500.0,0.0001726,2,"2025-12-06T23:51:21.823",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597274,1765065081831,-651.73,0.0001726,2,"2025-12-06T23:51:21.831",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597275,1765065081841,-500.0,0.0001726,2,"2025-12-06T23:51:21.841",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597276,1765065081851,-2148.24,0.0001726,2,"2025-12-06T23:51:21.851",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597277,1765065081860,-500.0,0.0001726,2,"2025-12-06T23:51:21.860",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597278,1765065081870,-501.39,0.0001726,2,"2025-12-06T23:51:21.870",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597279,1765065081881,-541.24,0.0001726,2,"2025-12-06T23:51:21.881",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597280,1765065081890,-500.0,0.0001726,2,"2025-12-06T23:51:21.890",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597281,1765065081900,-536.6,0.0001726,2,"2025-12-06T23:51:21.900",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597282,1765065081910,-500.0,0.0001726,2,"2025-12-06T23:51:21.910",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597283,1765065081920,-1668.4,0.0001726,2,"2025-12-06T23:51:21.920",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597284,1765065081931,-8015.71,0.0001726,2,"2025-12-06T23:51:21.931",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597285,1765065081941,-500.0,0.0001726,2,"2025-12-06T23:51:21.941",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597286,1765065081951,-2408.97,0.0001726,2,"2025-12-06T23:51:21.951",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597287,1765065081960,-1581.93,0.0001726,2,"2025-12-06T23:51:21.960",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597288,1765065081970,-2351.09,0.0001726,2,"2025-12-06T23:51:21.970",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597289,1765065081980,-1116.71,0.0001726,2,"2025-12-06T23:51:21.980",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597290,1765065081990,-500.0,0.0001726,2,"2025-12-06T23:51:21.990",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597291,1765065081999,-500.0,0.0001726,2,"2025-12-06T23:51:21.999",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597292,1765065082008,-2376.46,0.0001726,2,"2025-12-06T23:51:22.008",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597293,1765065082018,-500.0,0.0001726,2,"2025-12-06T23:51:22.018",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597294,1765065082027,-500.0,0.0001726,2,"2025-12-06T23:51:22.027",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597295,1765065082037,-635.91,0.0001726,2,"2025-12-06T23:51:22.037",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597296,1765065082047,-2038.16,0.0001726,2,"2025-12-06T23:51:22.047",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597297,1765065082056,-627.37,0.0001726,2,"2025-12-06T23:51:22.056",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597298,1765065082066,-575.52,0.0001726,2,"2025-12-06T23:51:22.066",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597299,1765065082075,-500.0,0.0001726,2,"2025-12-06T23:51:22.075",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597300,1765065082085,-500.0,0.0001726,2,"2025-12-06T23:51:22.085",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597301,1765065082094,-500.0,0.0001726,2,"2025-12-06T23:51:22.094",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597302,1765065082104,-500.0,0.0001726,2,"2025-12-06T23:51:22.104",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597303,1765065082113,-500.0,0.0001726,2,"2025-12-06T23:51:22.113",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597304,1765065082122,-1303.49,0.0001726,2,"2025-12-06T23:51:22.122",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597305,1765065082131,-2297.27,0.0001726,2,"2025-12-06T23:51:22.131",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597306,1765065082141,-521.13,0.0001726,2,"2025-12-06T23:51:22.141",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597307,1765065082151,-757.37,0.0001726,2,"2025-12-06T23:51:22.151",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597308,1765065082161,-1793.42,0.0001726,2,"2025-12-06T23:51:22.161",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597309,1765065082172,-500.0,0.0001726,2,"2025-12-06T23:51:22.172",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597310,1765065082183,-500.0,0.0001726,2,"2025-12-06T23:51:22.183",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597311,1765065082192,-1277.46,0.0001726,2,"2025-12-06T23:51:22.192",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597312,1765065082202,-2429.86,0.0001726,2,"2025-12-06T23:51:22.202",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597313,1765065082211,-500.0,0.0001726,2,"2025-12-06T23:51:22.211",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597314,1765065082221,-2403.68,0.0001726,2,"2025-12-06T23:51:22.221",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597315,1765065082230,-500.0,0.0001726,2,"2025-12-06T23:51:22.230",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597316,1765065082241,-500.0,0.0001726,2,"2025-12-06T23:51:22.241",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597317,1765065082250,-500.0,0.0001726,2,"2025-12-06T23:51:22.250",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597318,1765065082260,-500.0,0.0001726,2,"2025-12-06T23:51:22.260",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597319,1765065082270,-500.0,0.0001726,2,"2025-12-06T23:51:22.270",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597320,1765065082281,-2421.29,0.0001726,2,"2025-12-06T23:51:22.281",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597321,1765065082293,-500.0,0.0001726,2,"2025-12-06T23:51:22.293",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597322,1765065082303,-2075.27,0.0001726,2,"2025-12-06T23:51:22.303",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597323,1765065082314,-500.0,0.0001726,2,"2025-12-06T23:51:22.314",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597324,1765065082324,-500.0,0.0001726,2,"2025-12-06T23:51:22.324",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597325,1765065082335,-1167.37,0.0001726,2,"2025-12-06T23:51:22.335",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597326,1765065082346,-500.0,0.0001726,2,"2025-12-06T23:51:22.346",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597327,1765065082357,-500.0,0.0001726,2,"2025-12-06T23:51:22.357",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597328,1765065082366,-500.0,0.0001726,2,"2025-12-06T23:51:22.366",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597329,1765065082375,-541.92,0.0001726,2,"2025-12-06T23:51:22.375",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597330,1765065082386,-2348.53,0.0001726,2,"2025-12-06T23:51:22.386",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597331,1765065082396,-2252.48,0.0001726,2,"2025-12-06T23:51:22.396",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597332,1765065082406,-500.0,0.0001726,2,"2025-12-06T23:51:22.406",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597333,1765065082415,-500.0,0.0001726,2,"2025-12-06T23:51:22.415",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597334,1765065082426,-607.65,0.0001726,2,"2025-12-06T23:51:22.426",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597335,1765065082436,-636.79,0.0001726,2,"2025-12-06T23:51:22.436",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597336,1765065082445,-923.62,0.0001726,2,"2025-12-06T23:51:22.445",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597337,1765065082456,-2437.19,0.0001726,2,"2025-12-06T23:51:22.456",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597338,1765065082466,-500.0,0.0001726,2,"2025-12-06T23:51:22.466",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597339,1765065082475,-652.77,0.0001726,2,"2025-12-06T23:51:22.475",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597340,1765065082485,-556.83,0.0001726,2,"2025-12-06T23:51:22.485",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597341,1765065082495,-2556.04,0.0001726,2,"2025-12-06T23:51:22.495",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597342,1765065082504,-500.0,0.0001726,2,"2025-12-06T23:51:22.504",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597343,1765065082514,-500.0,0.0001726,2,"2025-12-06T23:51:22.514",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597344,1765065082523,-628.08,0.0001726,2,"2025-12-06T23:51:22.523",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597345,1765065082532,-500.0,0.0001726,2,"2025-12-06T23:51:22.532",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597346,1765065082542,-500.0,0.0001726,2,"2025-12-06T23:51:22.542",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597347,1765065082551,-500.0,0.0001726,2,"2025-12-06T23:51:22.551",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597348,1765065082560,-500.0,0.0001726,2,"2025-12-06T23:51:22.560",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597349,1765065082570,-2331.93,0.0001726,2,"2025-12-06T23:51:22.570",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597350,1765065082580,-8739.62,0.0001726,2,"2025-12-06T23:51:22.580",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597351,1765065082590,-500.0,0.0001726,2,"2025-12-06T23:51:22.590",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597352,1765065082599,-924.99,0.0001726,2,"2025-12-06T23:51:22.599",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597353,1765065082609,-548.7,0.0001726,2,"2025-12-06T23:51:22.609",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597354,1765065082618,-500.0,0.0001726,2,"2025-12-06T23:51:22.618",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597355,1765065082628,-2150.28,0.0001726,2,"2025-12-06T23:51:22.628",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597356,1765065082637,-3296.61,0.0001726,2,"2025-12-06T23:51:22.637",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597357,1765065082647,-564.2,0.0001726,2,"2025-12-06T23:51:22.647",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597358,1765065082657,-500.0,0.0001726,2,"2025-12-06T23:51:22.657",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597359,1765065082666,-500.0,0.0001726,2,"2025-12-06T23:51:22.666",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597360,1765065082676,-500.0,0.0001726,2,"2025-12-06T23:51:22.676",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597361,1765065082689,-582.25,0.0001726,2,"2025-12-06T23:51:22.689",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597362,1765065082698,-744.03,0.0001726,2,"2025-12-06T23:51:22.698",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597363,1765065082708,-535.37786281,0.0001726,2,"2025-12-06T23:51:22.708",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597364,1765065082717,-2478.43,0.0001726,2,"2025-12-06T23:51:22.717",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597365,1765065082726,-500.0,0.0001726,2,"2025-12-06T23:51:22.726",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597366,1765065082736,-610.11,0.0001726,2,"2025-12-06T23:51:22.736",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597367,1765065082745,-500.0,0.0001726,2,"2025-12-06T23:51:22.745",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597368,1765065082754,-500.0,0.0001726,2,"2025-12-06T23:51:22.754",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597369,1765065082763,-508.68,0.0001726,2,"2025-12-06T23:51:22.763",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597370,1765065082773,-500.0,0.0001726,2,"2025-12-06T23:51:22.773",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597371,1765065082782,-726.09,0.0001726,2,"2025-12-06T23:51:22.782",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597372,1765065082792,-675.5,0.0001726,2,"2025-12-06T23:51:22.792",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597373,1765065082802,-500.0,0.0001726,2,"2025-12-06T23:51:22.802",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597374,1765065082813,-2170.56,0.0001726,2,"2025-12-06T23:51:22.813",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597375,1765065082823,-1480.35,0.0001726,2,"2025-12-06T23:51:22.823",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597376,1765065082833,-500.0,0.0001726,2,"2025-12-06T23:51:22.833",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597377,1765065082843,-2298.7,0.0001726,2,"2025-12-06T23:51:22.843",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597378,1765065082852,-951.32,0.0001726,2,"2025-12-06T23:51:22.852",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597379,1765065082863,-500.0,0.0001726,2,"2025-12-06T23:51:22.863",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597380,1765065082872,-975.58,0.0001726,2,"2025-12-06T23:51:22.872",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597381,1765065082882,-500.0,0.0001726,2,"2025-12-06T23:51:22.882",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597382,1765065082892,-865.35,0.0001726,2,"2025-12-06T23:51:22.892",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597383,1765065082901,-1214.15,0.0001726,2,"2025-12-06T23:51:22.901",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597384,1765065082910,-1897.2,0.0001726,2,"2025-12-06T23:51:22.910",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597385,1765065082919,-500.0,0.0001726,2,"2025-12-06T23:51:22.919",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597386,1765065082929,-2229.31,0.0001726,2,"2025-12-06T23:51:22.929",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597387,1765065082939,-500.0,0.0001726,2,"2025-12-06T23:51:22.939",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597388,1765065082949,-500.0,0.0001726,2,"2025-12-06T23:51:22.949",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597389,1765065082958,-1611.79,0.0001726,2,"2025-12-06T23:51:22.958",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597390,1765065082969,-500.0,0.0001726,2,"2025-12-06T23:51:22.969",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597391,1765065082979,-2092.97,0.0001726,2,"2025-12-06T23:51:22.979",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597392,1765065082989,-3142.99,0.0001726,2,"2025-12-06T23:51:22.989",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597393,1765065082998,-2106.01,0.0001726,2,"2025-12-06T23:51:22.998",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597394,1765065083007,-500.0,0.0001726,2,"2025-12-06T23:51:23.007",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597395,1765065083017,-500.0,0.0001726,2,"2025-12-06T23:51:23.017",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597396,1765065083027,-277.61718153,0.0001726,2,"2025-12-06T23:51:23.027",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597397,1765065083036,-500.0,0.0001726,2,"2025-12-06T23:51:23.036",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597398,1765065083046,-1423.16,0.0001726,2,"2025-12-06T23:51:23.046",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597399,1765065083055,-1915.73,0.0001726,2,"2025-12-06T23:51:23.055",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597400,1765065083065,-500.0,0.0001726,2,"2025-12-06T23:51:23.065",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597401,1765065083075,-500.0,0.0001726,2,"2025-12-06T23:51:23.075",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597402,1765065083169,-510.37,0.0001726,2,"2025-12-06T23:51:23.169",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597403,1765065083179,-965.85,0.0001726,2,"2025-12-06T23:51:23.179",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597404,1765065083189,-500.0,0.0001726,2,"2025-12-06T23:51:23.189",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597405,1765065083199,-676.8,0.0001726,2,"2025-12-06T23:51:23.199",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597406,1765065083208,-500.0,0.0001726,2,"2025-12-06T23:51:23.208",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597407,1765065083217,-500.0,0.0001726,2,"2025-12-06T23:51:23.217",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597408,1765065083226,-500.0,0.0001726,2,"2025-12-06T23:51:23.226",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597409,1765065083235,-500.0,0.0001726,2,"2025-12-06T23:51:23.235",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597410,1765065083245,-500.0,0.0001726,2,"2025-12-06T23:51:23.245",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597411,1765065083254,-500.0,0.0001726,2,"2025-12-06T23:51:23.254",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597412,1765065083263,-500.0,0.0001726,2,"2025-12-06T23:51:23.263",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597413,1765065083273,-500.0,0.0001726,2,"2025-12-06T23:51:23.273",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597414,1765065083283,-500.0,0.0001726,2,"2025-12-06T23:51:23.283",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597415,1765065083292,-500.0,0.0001726,2,"2025-12-06T23:51:23.292",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597416,1765065083301,-230.73,0.0001726,2,"2025-12-06T23:51:23.301",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597417,1765065083310,-150.0,0.0001726,2,"2025-12-06T23:51:23.310",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597418,1765065083320,-150.0,0.0001726,2,"2025-12-06T23:51:23.320",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597419,1765065083328,-150.0,0.0001726,2,"2025-12-06T23:51:23.328",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597420,1765065083337,-150.0,0.0001726,2,"2025-12-06T23:51:23.337",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597421,1765065083347,-150.0,0.0001726,2,"2025-12-06T23:51:23.347",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597422,1765065083356,-150.0,0.0001726,2,"2025-12-06T23:51:23.356",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597423,1765065083365,-162.1882173,0.000173,2,"2025-12-06T23:51:23.365",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597424,1765065083374,-164.19,0.00017315,2,"2025-12-06T23:51:23.374",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597425,1765065083384,-500.0,0.00017332,2,"2025-12-06T23:51:23.384",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597426,1765065083394,-480.30253659,0.0001737,3,"2025-12-06T23:51:23.394",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597427,1765065083403,-956.34972234,0.00017379,2,"2025-12-06T23:51:23.403",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597428,1765065083412,-2351.0,0.00017383,2,"2025-12-06T23:51:23.412",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597429,1765065083422,-500.0,0.00017397,2,"2025-12-06T23:51:23.422",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597430,1765065083431,-3199.43948782,0.000174,2,"2025-12-06T23:51:23.431",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597431,1765065083440,-285.29359709,0.000174,3,"2025-12-06T23:51:23.440",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597432,1765065083450,-963.61793639,0.000174,2,"2025-12-06T23:51:23.450",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597433,1765065083459,-158.25098336,0.00017403,2,"2025-12-06T23:51:23.459",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597434,1765065083468,-594.15409782,0.00017425,2,"2025-12-06T23:51:23.468",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597435,1765065083477,-204.03,0.00017436,2,"2025-12-06T23:51:23.477",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597436,1765065083486,-480.30253659,0.00017452,3,"2025-12-06T23:51:23.486",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597437,1765065083495,-235.0,0.00017453,2,"2025-12-06T23:51:23.495",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597438,1765065083504,-198.05136594,0.00017454,2,"2025-12-06T23:51:23.504",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597439,1765065083513,-1500.0,0.00017468,2,"2025-12-06T23:51:23.513",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597440,1765065083523,-500.0,0.00017469,2,"2025-12-06T23:51:23.523",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597441,1765065083532,-162.1882173,0.000175,2,"2025-12-06T23:51:23.532",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597442,1765065083541,-1406.46,0.00017507,2,"2025-12-06T23:51:23.541",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597443,1765065083550,-703.23,0.00017507,2,"2025-12-06T23:51:23.550",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597444,1765065083560,-500.72875043,0.00017521,2,"2025-12-06T23:51:23.560",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597445,1765065083569,-1000.0,0.00017521,2,"2025-12-06T23:51:23.569",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597446,1765065083579,-970.45216837,0.00017521,2,"2025-12-06T23:51:23.579",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597447,1765065083588,-1000.0,0.00017521,2,"2025-12-06T23:51:23.588",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597448,1765065083598,-1000.0,0.00017521,2,"2025-12-06T23:51:23.598",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597449,1765065083607,-1000.0,0.00017521,2,"2025-12-06T23:51:23.607",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597450,1765065083617,-1000.0,0.00017521,2,"2025-12-06T23:51:23.617",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597451,1765065083627,-1000.0,0.00017521,2,"2025-12-06T23:51:23.627",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597452,1765065083636,-1000.0,0.00017521,2,"2025-12-06T23:51:23.636",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597453,1765065083646,-1000.0,0.00017521,2,"2025-12-06T23:51:23.646",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597454,1765065083655,-1000.0,0.00017521,2,"2025-12-06T23:51:23.655",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597455,1765065083665,-1000.0,0.00017521,2,"2025-12-06T23:51:23.665",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597456,1765065083674,-1000.0,0.00017521,2,"2025-12-06T23:51:23.674",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597457,1765065083689,-1000.0,0.00017521,2,"2025-12-06T23:51:23.689",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597458,1765065083698,-1000.0,0.00017521,2,"2025-12-06T23:51:23.698",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597459,1765065083707,-1000.0,0.00017521,2,"2025-12-06T23:51:23.707",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597460,1765065083716,-511.42312177,0.00017521,2,"2025-12-06T23:51:23.716",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597461,1765065083726,-1000.0,0.00017521,2,"2025-12-06T23:51:23.726",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597462,1765065083735,-1000.0,0.00017521,2,"2025-12-06T23:51:23.735",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597463,1765065083745,-1000.0,0.00017521,2,"2025-12-06T23:51:23.745",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597464,1765065083755,-1000.0,0.00017521,2,"2025-12-06T23:51:23.755",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597465,1765065083764,-546.20947811,0.00017521,2,"2025-12-06T23:51:23.764",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597466,1765065083775,-804.6147564,0.00017521,2,"2025-12-06T23:51:23.775",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597467,1765065083784,-669.69750416,0.00017521,2,"2025-12-06T23:51:23.784",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597468,1765065083793,-1000.0,0.00017521,2,"2025-12-06T23:51:23.793",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597469,1765065083802,-1000.0,0.00017521,2,"2025-12-06T23:51:23.802",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597470,1765065083812,-1000.0,0.00017521,2,"2025-12-06T23:51:23.812",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597471,1765065083822,-1000.0,0.00017521,2,"2025-12-06T23:51:23.822",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597472,1765065083831,-1000.0,0.00017521,2,"2025-12-06T23:51:23.831",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597473,1765065083840,-1000.0,0.00017521,2,"2025-12-06T23:51:23.840",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597474,1765065083849,-1000.0,0.00017521,2,"2025-12-06T23:51:23.849",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597475,1765065083858,-1000.0,0.00017521,2,"2025-12-06T23:51:23.858",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597476,1765065083867,-1000.0,0.00017521,2,"2025-12-06T23:51:23.867",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597477,1765065083876,-1000.0,0.00017521,2,"2025-12-06T23:51:23.876",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597478,1765065083886,-1000.0,0.00017521,2,"2025-12-06T23:51:23.886",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597479,1765065083895,-1000.0,0.00017521,2,"2025-12-06T23:51:23.895",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597480,1765065083905,-1000.0,0.00017521,2,"2025-12-06T23:51:23.905",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597481,1765065083914,-1000.0,0.00017521,2,"2025-12-06T23:51:23.914",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597482,1765065083923,-1000.0,0.00017521,2,"2025-12-06T23:51:23.923",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597483,1765065083933,-1000.0,0.00017521,2,"2025-12-06T23:51:23.933",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597484,1765065083943,-1000.0,0.00017521,2,"2025-12-06T23:51:23.943",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597485,1765065083953,-373.24493381,0.00017521,2,"2025-12-06T23:51:23.953",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597486,1765065083962,-1000.0,0.00017521,2,"2025-12-06T23:51:23.962",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597487,1765065083971,-300.0,0.00017533,2,"2025-12-06T23:51:23.971",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597488,1765065083980,-500.0,0.00017534,2,"2025-12-06T23:51:23.980",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597489,1765065083989,-587.70490296,0.00017534,2,"2025-12-06T23:51:23.989",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597490,1765065083998,-500.0,0.00017534,2,"2025-12-06T23:51:23.998",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597491,1765065084007,-500.0,0.00017534,2,"2025-12-06T23:51:24.007",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597492,1765065084016,-500.0,0.00017534,2,"2025-12-06T23:51:24.016",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597493,1765065084026,-500.0,0.00017534,2,"2025-12-06T23:51:24.026",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597494,1765065084035,-1861.69,0.00017534,2,"2025-12-06T23:51:24.035",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597495,1765065084044,-500.0,0.00017534,2,"2025-12-06T23:51:24.044",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597496,1765065084053,-500.0,0.00017534,2,"2025-12-06T23:51:24.053",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597497,1765065084062,-556.72404741,0.00017534,2,"2025-12-06T23:51:24.062",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597498,1765065084072,-500.0,0.00017534,2,"2025-12-06T23:51:24.072",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597499,1765065084081,-306.87055764,0.00017534,2,"2025-12-06T23:51:24.081",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597500,1765065084090,-500.0,0.00017534,2,"2025-12-06T23:51:24.090",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597501,1765065084099,-2057.97,0.00017534,2,"2025-12-06T23:51:24.099",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597502,1765065084108,-500.0,0.00017534,2,"2025-12-06T23:51:24.108",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597503,1765065084118,-500.0,0.00017534,2,"2025-12-06T23:51:24.118",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597504,1765065084127,-500.0,0.00017534,2,"2025-12-06T23:51:24.127",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597505,1765065084136,-2161.94,0.00017534,2,"2025-12-06T23:51:24.136",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597506,1765065084146,-320.53,0.00017534,2,"2025-12-06T23:51:24.146",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597507,1765065084156,-2039.18,0.00017534,2,"2025-12-06T23:51:24.156",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597508,1765065084166,-500.0,0.00017534,2,"2025-12-06T23:51:24.166",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597509,1765065084175,-500.0,0.00017534,2,"2025-12-06T23:51:24.175",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597510,1765065084184,-550.03,0.00017534,2,"2025-12-06T23:51:24.184",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597511,1765065084194,-500.0,0.00017534,2,"2025-12-06T23:51:24.194",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597512,1765065084203,-2162.27,0.00017534,2,"2025-12-06T23:51:24.203",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597513,1765065084213,-1761.71,0.00017534,2,"2025-12-06T23:51:24.213",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597514,1765065084222,-500.0,0.00017534,2,"2025-12-06T23:51:24.222",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597515,1765065084232,-500.0,0.00017534,2,"2025-12-06T23:51:24.232",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597516,1765065084240,-500.0,0.00017534,2,"2025-12-06T23:51:24.240",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597517,1765065084250,-2125.61,0.00017534,2,"2025-12-06T23:51:24.250",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597518,1765065084259,-500.0,0.00017534,2,"2025-12-06T23:51:24.259",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597519,1765065084268,-500.0,0.00017534,2,"2025-12-06T23:51:24.268",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597520,1765065084278,-2416.18,0.00017534,2,"2025-12-06T23:51:24.278",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597521,1765065084287,-374.24773449,0.00017534,2,"2025-12-06T23:51:24.287",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597522,1765065084296,-500.0,0.00017534,2,"2025-12-06T23:51:24.296",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597523,1765065084305,-500.0,0.00017534,2,"2025-12-06T23:51:24.305",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597524,1765065084315,-500.0,0.00017534,2,"2025-12-06T23:51:24.315",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597525,1765065084324,-2356.57,0.00017534,2,"2025-12-06T23:51:24.324",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597526,1765065084334,-500.0,0.00017534,2,"2025-12-06T23:51:24.334",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597527,1765065084343,-2016.55,0.00017534,2,"2025-12-06T23:51:24.343",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597528,1765065084352,-500.0,0.00017534,2,"2025-12-06T23:51:24.352",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597529,1765065084361,-500.0,0.00017534,2,"2025-12-06T23:51:24.361",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597530,1765065084371,-582.64044208,0.00017534,2,"2025-12-06T23:51:24.371",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597531,1765065084380,-500.0,0.00017534,2,"2025-12-06T23:51:24.380",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597532,1765065084389,-515.76,0.00017534,2,"2025-12-06T23:51:24.389",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597533,1765065084399,-500.0,0.00017534,2,"2025-12-06T23:51:24.399",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597534,1765065084408,-500.0,0.00017534,2,"2025-12-06T23:51:24.408",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597535,1765065084417,-500.0,0.00017534,2,"2025-12-06T23:51:24.417",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597536,1765065084427,-2310.29,0.00017534,2,"2025-12-06T23:51:24.427",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597537,1765065084437,-500.0,0.00017534,2,"2025-12-06T23:51:24.437",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597538,1765065084446,-500.0,0.00017534,2,"2025-12-06T23:51:24.446",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597539,1765065084455,-500.0,0.00017534,2,"2025-12-06T23:51:24.455",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597540,1765065084465,-500.0,0.00017534,2,"2025-12-06T23:51:24.465",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597541,1765065084475,-546.8,0.00017534,2,"2025-12-06T23:51:24.475",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597542,1765065084484,-500.0,0.00017534,2,"2025-12-06T23:51:24.484",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597543,1765065084493,-500.0,0.00017534,2,"2025-12-06T23:51:24.493",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597544,1765065084503,-500.0,0.00017534,2,"2025-12-06T23:51:24.503",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597545,1765065084512,-500.0,0.00017534,2,"2025-12-06T23:51:24.512",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597546,1765065084522,-500.0,0.00017534,2,"2025-12-06T23:51:24.522",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597547,1765065084533,-1700.08,0.00017534,2,"2025-12-06T23:51:24.533",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597548,1765065084543,-500.0,0.00017534,2,"2025-12-06T23:51:24.543",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597549,1765065084555,-500.0,0.00017534,2,"2025-12-06T23:51:24.555",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597550,1765065084566,-803.67,0.00017534,2,"2025-12-06T23:51:24.566",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597551,1765065084576,-500.0,0.00017534,2,"2025-12-06T23:51:24.576",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597552,1765065084585,-500.0,0.00017534,2,"2025-12-06T23:51:24.585",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597553,1765065084594,-2249.5,0.00017534,2,"2025-12-06T23:51:24.594",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597554,1765065084603,-500.0,0.00017534,2,"2025-12-06T23:51:24.603",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597555,1765065084612,-500.0,0.00017534,2,"2025-12-06T23:51:24.612",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597556,1765065084621,-797.7,0.00017534,2,"2025-12-06T23:51:24.621",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597557,1765065084630,-500.0,0.00017534,2,"2025-12-06T23:51:24.630",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597558,1765065084639,-500.0,0.00017534,2,"2025-12-06T23:51:24.639",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597559,1765065084648,-500.0,0.00017534,2,"2025-12-06T23:51:24.648",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597560,1765065084658,-557.33,0.00017534,2,"2025-12-06T23:51:24.658",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597561,1765065084667,-500.0,0.00017534,2,"2025-12-06T23:51:24.667",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597562,1765065084676,-500.0,0.00017534,2,"2025-12-06T23:51:24.676",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597563,1765065084689,-500.0,0.00017534,2,"2025-12-06T23:51:24.689",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597564,1765065084699,-500.0,0.00017534,2,"2025-12-06T23:51:24.699",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597565,1765065084709,-802.36,0.00017534,2,"2025-12-06T23:51:24.709",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597566,1765065084718,-1994.56,0.00017534,2,"2025-12-06T23:51:24.718",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597567,1765065084729,-500.0,0.00017534,2,"2025-12-06T23:51:24.729",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597568,1765065084739,-500.0,0.00017534,2,"2025-12-06T23:51:24.739",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597569,1765065084749,-2336.73,0.00017534,2,"2025-12-06T23:51:24.749",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597570,1765065084759,-2191.97,0.00017534,2,"2025-12-06T23:51:24.759",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597571,1765065084769,-500.0,0.00017534,2,"2025-12-06T23:51:24.769",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597572,1765065084778,-500.0,0.00017534,2,"2025-12-06T23:51:24.778",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597573,1765065084788,-500.0,0.00017534,2,"2025-12-06T23:51:24.788",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597574,1765065084798,-500.0,0.00017534,2,"2025-12-06T23:51:24.798",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597575,1765065084807,-500.0,0.00017534,2,"2025-12-06T23:51:24.807",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597576,1765065084816,-506.02,0.00017534,2,"2025-12-06T23:51:24.816",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597577,1765065084827,-500.0,0.00017534,2,"2025-12-06T23:51:24.827",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597578,1765065084837,-1612.61,0.00017534,2,"2025-12-06T23:51:24.837",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597579,1765065084846,-500.0,0.00017534,2,"2025-12-06T23:51:24.846",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597580,1765065084855,-500.0,0.00017534,2,"2025-12-06T23:51:24.855",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597581,1765065084866,-500.0,0.00017534,2,"2025-12-06T23:51:24.866",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597582,1765065084875,-500.0,0.00017534,2,"2025-12-06T23:51:24.875",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597583,1765065084885,-500.0,0.00017534,2,"2025-12-06T23:51:24.885",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597584,1765065084895,-2027.37,0.00017534,2,"2025-12-06T23:51:24.895",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597585,1765065084905,-500.0,0.00017534,2,"2025-12-06T23:51:24.905",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597586,1765065084915,-500.0,0.00017534,2,"2025-12-06T23:51:24.915",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597587,1765065084925,-500.0,0.00017534,2,"2025-12-06T23:51:24.925",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597588,1765065084935,-500.0,0.00017534,2,"2025-12-06T23:51:24.935",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597589,1765065084944,-453.56012192,0.00017534,2,"2025-12-06T23:51:24.944",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597590,1765065084954,-500.0,0.00017534,2,"2025-12-06T23:51:24.954",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597591,1765065084964,-500.0,0.00017534,2,"2025-12-06T23:51:24.964",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597592,1765065084973,-500.0,0.00017534,2,"2025-12-06T23:51:24.973",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597593,1765065084982,-500.0,0.00017534,2,"2025-12-06T23:51:24.982",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597594,1765065084992,-500.0,0.00017534,2,"2025-12-06T23:51:24.992",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597595,1765065085001,-500.0,0.00017534,2,"2025-12-06T23:51:25.001",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597596,1765065085011,-500.0,0.00017534,2,"2025-12-06T23:51:25.011",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597597,1765065085020,-500.0,0.00017534,2,"2025-12-06T23:51:25.020",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597598,1765065085029,-500.0,0.00017534,2,"2025-12-06T23:51:25.029",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597599,1765065085038,-537.56,0.00017534,2,"2025-12-06T23:51:25.038",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597600,1765065085048,-500.0,0.00017534,2,"2025-12-06T23:51:25.048",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597601,1765065085057,-2030.02,0.00017534,2,"2025-12-06T23:51:25.057",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597602,1765065085066,-500.0,0.00017534,2,"2025-12-06T23:51:25.066",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597603,1765065085074,-913.31,0.00017534,2,"2025-12-06T23:51:25.074",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597604,1765065085083,-500.0,0.00017534,2,"2025-12-06T23:51:25.083",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597605,1765065085092,-500.0,0.00017534,2,"2025-12-06T23:51:25.092",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597606,1765065085100,-500.0,0.00017534,2,"2025-12-06T23:51:25.100",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597607,1765065085109,-750.11,0.00017534,2,"2025-12-06T23:51:25.109",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597608,1765065085118,-500.0,0.00017534,2,"2025-12-06T23:51:25.118",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597609,1765065085127,-500.0,0.00017534,2,"2025-12-06T23:51:25.127",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597610,1765065085136,-500.0,0.00017534,2,"2025-12-06T23:51:25.136",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597611,1765065085145,-1789.91,0.00017534,2,"2025-12-06T23:51:25.145",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597612,1765065085154,-781.21,0.00017534,2,"2025-12-06T23:51:25.154",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597613,1765065085163,-639.32437547,0.00017534,2,"2025-12-06T23:51:25.163",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597614,1765065085172,-500.0,0.00017534,2,"2025-12-06T23:51:25.172",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597615,1765065085180,-2720.5,0.00017534,2,"2025-12-06T23:51:25.180",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597616,1765065085190,-500.0,0.00017534,2,"2025-12-06T23:51:25.190",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597617,1765065085199,-500.0,0.00017534,2,"2025-12-06T23:51:25.199",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597618,1765065085208,-675.96,0.00017534,2,"2025-12-06T23:51:25.208",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597619,1765065085217,-500.0,0.00017534,2,"2025-12-06T23:51:25.217",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597620,1765065085227,-500.0,0.00017534,2,"2025-12-06T23:51:25.227",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597621,1765065085236,-500.0,0.00017534,2,"2025-12-06T23:51:25.236",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597622,1765065085245,-2308.2,0.00017534,2,"2025-12-06T23:51:25.245",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597623,1765065085254,-1002.83,0.00017534,2,"2025-12-06T23:51:25.254",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597624,1765065085263,-500.0,0.00017534,2,"2025-12-06T23:51:25.263",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597625,1765065085272,-1878.33,0.00017534,2,"2025-12-06T23:51:25.272",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597626,1765065085281,-1973.13,0.00017534,2,"2025-12-06T23:51:25.281",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597627,1765065085290,-500.0,0.00017534,2,"2025-12-06T23:51:25.290",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597628,1765065085299,-500.0,0.00017534,2,"2025-12-06T23:51:25.299",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597629,1765065085308,-500.0,0.00017534,2,"2025-12-06T23:51:25.308",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597630,1765065085318,-823.65,0.00017534,2,"2025-12-06T23:51:25.318",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597631,1765065085327,-500.0,0.00017534,2,"2025-12-06T23:51:25.327",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597632,1765065085336,-500.0,0.00017534,2,"2025-12-06T23:51:25.336",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597633,1765065085345,-500.0,0.00017534,2,"2025-12-06T23:51:25.345",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597634,1765065085354,-500.0,0.00017534,2,"2025-12-06T23:51:25.354",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597635,1765065085363,-569.55,0.00017534,2,"2025-12-06T23:51:25.363",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597636,1765065085373,-500.0,0.00017534,2,"2025-12-06T23:51:25.373",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597637,1765065085383,-672.04,0.00017534,2,"2025-12-06T23:51:25.383",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597638,1765065085393,-300.0,0.00017534,2,"2025-12-06T23:51:25.393",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597639,1765065085402,-1935.84,0.00017534,2,"2025-12-06T23:51:25.402",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597640,1765065085412,-500.0,0.00017534,2,"2025-12-06T23:51:25.412",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597641,1765065085421,-670.39,0.00017534,2,"2025-12-06T23:51:25.421",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597642,1765065085430,-500.0,0.00017534,2,"2025-12-06T23:51:25.430",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597643,1765065085440,-500.0,0.00017534,2,"2025-12-06T23:51:25.440",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597644,1765065085449,-500.0,0.00017534,2,"2025-12-06T23:51:25.449",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597645,1765065085459,-500.0,0.00017534,2,"2025-12-06T23:51:25.459",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597646,1765065085469,-1843.85,0.00017534,2,"2025-12-06T23:51:25.469",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597647,1765065085478,-2386.35,0.00017534,2,"2025-12-06T23:51:25.478",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597648,1765065085487,-500.0,0.00017534,2,"2025-12-06T23:51:25.487",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597649,1765065085496,-500.0,0.00017534,2,"2025-12-06T23:51:25.496",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597650,1765065085506,-500.0,0.00017534,2,"2025-12-06T23:51:25.506",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597651,1765065085515,-500.0,0.00017534,2,"2025-12-06T23:51:25.515",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597652,1765065085524,-1942.49,0.00017534,2,"2025-12-06T23:51:25.524",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597653,1765065085534,-516.43,0.00017534,2,"2025-12-06T23:51:25.534",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597654,1765065085543,-2496.6,0.00017534,2,"2025-12-06T23:51:25.543",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597655,1765065085552,-4215.91,0.00017534,2,"2025-12-06T23:51:25.552",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597656,1765065085561,-2419.53,0.00017534,2,"2025-12-06T23:51:25.561",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597657,1765065085571,-500.0,0.00017534,2,"2025-12-06T23:51:25.571",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597658,1765065085580,-500.0,0.00017534,2,"2025-12-06T23:51:25.580",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597659,1765065085589,-2351.15,0.00017534,2,"2025-12-06T23:51:25.589",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597660,1765065085598,-610.17,0.00017534,2,"2025-12-06T23:51:25.598",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597661,1765065085608,-578.23,0.00017534,2,"2025-12-06T23:51:25.608",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597662,1765065085617,-500.0,0.00017534,2,"2025-12-06T23:51:25.617",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597663,1765065085626,-399.95719988,0.00017534,2,"2025-12-06T23:51:25.626",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597664,1765065085635,-2031.41,0.00017534,2,"2025-12-06T23:51:25.635",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597665,1765065085645,-505.59,0.00017534,2,"2025-12-06T23:51:25.645",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597666,1765065085654,-500.0,0.00017534,2,"2025-12-06T23:51:25.654",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597667,1765065085663,-500.0,0.00017534,2,"2025-12-06T23:51:25.663",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597668,1765065085673,-500.0,0.00017534,2,"2025-12-06T23:51:25.673",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597669,1765065085683,-500.0,0.00017534,2,"2025-12-06T23:51:25.683",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597670,1765065085694,-684.97,0.00017534,2,"2025-12-06T23:51:25.694",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597671,1765065085703,-500.0,0.00017534,2,"2025-12-06T23:51:25.703",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597672,1765065085713,-1027.61,0.00017534,2,"2025-12-06T23:51:25.713",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597673,1765065085722,-500.0,0.00017534,2,"2025-12-06T23:51:25.722",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597674,1765065085733,-1925.47,0.00017534,2,"2025-12-06T23:51:25.733",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597675,1765065085742,-500.0,0.00017534,2,"2025-12-06T23:51:25.742",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597676,1765065085751,-500.0,0.00017534,2,"2025-12-06T23:51:25.751",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597677,1765065085760,-1017.31,0.00017534,2,"2025-12-06T23:51:25.760",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597678,1765065085770,-500.0,0.00017534,2,"2025-12-06T23:51:25.770",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597679,1765065085780,-500.0,0.00017534,2,"2025-12-06T23:51:25.780",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597680,1765065085789,-500.0,0.00017534,2,"2025-12-06T23:51:25.789",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597681,1765065085799,-1817.28,0.00017534,2,"2025-12-06T23:51:25.799",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597682,1765065085808,-500.0,0.00017534,2,"2025-12-06T23:51:25.808",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597683,1765065085818,-510.66,0.00017534,2,"2025-12-06T23:51:25.818",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597684,1765065085829,-500.0,0.00017534,2,"2025-12-06T23:51:25.829",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597685,1765065085838,-500.0,0.00017534,2,"2025-12-06T23:51:25.838",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597686,1765065085850,-597.44,0.00017534,2,"2025-12-06T23:51:25.850",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597687,1765065085860,-500.0,0.00017534,2,"2025-12-06T23:51:25.860",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597688,1765065085870,-541.16,0.00017534,2,"2025-12-06T23:51:25.870",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597689,1765065085880,-500.0,0.00017534,2,"2025-12-06T23:51:25.880",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597690,1765065085890,-184.1,0.00017534,2,"2025-12-06T23:51:25.890",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597691,1765065085899,-1839.25,0.00017534,2,"2025-12-06T23:51:25.899",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597692,1765065085909,-500.0,0.00017534,2,"2025-12-06T23:51:25.909",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597693,1765065085919,-500.0,0.00017534,2,"2025-12-06T23:51:25.919",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597694,1765065085928,-2127.53,0.00017534,2,"2025-12-06T23:51:25.928",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597695,1765065085938,-2705.8,0.00017534,2,"2025-12-06T23:51:25.938",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597696,1765065085948,-2233.77,0.00017534,2,"2025-12-06T23:51:25.948",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597697,1765065085957,-239.28555959,0.00017534,2,"2025-12-06T23:51:25.957",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597698,1765065085967,-1509.87,0.00017534,2,"2025-12-06T23:51:25.967",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597699,1765065085976,-500.0,0.00017534,2,"2025-12-06T23:51:25.976",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597700,1765065085985,-2103.4,0.00017534,2,"2025-12-06T23:51:25.985",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597701,1765065085995,-500.0,0.00017534,2,"2025-12-06T23:51:25.995",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597702,1765065086004,-500.0,0.00017534,2,"2025-12-06T23:51:26.004",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597703,1765065086014,-1094.13,0.00017534,2,"2025-12-06T23:51:26.014",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597704,1765065086023,-604.35,0.00017534,2,"2025-12-06T23:51:26.023",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597705,1765065086034,-500.0,0.00017534,2,"2025-12-06T23:51:26.034",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597706,1765065086045,-500.0,0.00017534,2,"2025-12-06T23:51:26.045",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597707,1765065086058,-2198.18,0.00017534,2,"2025-12-06T23:51:26.058",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597708,1765065086067,-793.75,0.00017534,2,"2025-12-06T23:51:26.067",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597709,1765065086077,-500.0,0.00017534,2,"2025-12-06T23:51:26.077",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597710,1765065086087,-654.89,0.00017534,2,"2025-12-06T23:51:26.087",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597711,1765065086097,-500.0,0.00017534,2,"2025-12-06T23:51:26.097",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597712,1765065086107,-2052.9,0.00017534,2,"2025-12-06T23:51:26.107",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597713,1765065086117,-500.0,0.00017534,2,"2025-12-06T23:51:26.117",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597714,1765065086128,-500.0,0.00017534,2,"2025-12-06T23:51:26.128",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597715,1765065086138,-500.0,0.00017534,2,"2025-12-06T23:51:26.138",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597716,1765065086148,-500.0,0.00017534,2,"2025-12-06T23:51:26.148",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597717,1765065086157,-500.0,0.00017534,2,"2025-12-06T23:51:26.157",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597718,1765065086167,-1154.4,0.00017534,2,"2025-12-06T23:51:26.167",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597719,1765065086176,-1975.87,0.00017534,2,"2025-12-06T23:51:26.176",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597720,1765065086187,-607.1,0.00017534,2,"2025-12-06T23:51:26.187",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597721,1765065086196,-670.8,0.00017534,2,"2025-12-06T23:51:26.196",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597722,1765065086206,-556.33355681,0.00017534,2,"2025-12-06T23:51:26.206",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597723,1765065086215,-500.0,0.00017534,2,"2025-12-06T23:51:26.215",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597724,1765065086226,-500.0,0.00017534,2,"2025-12-06T23:51:26.226",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597725,1765065086237,-500.0,0.00017534,2,"2025-12-06T23:51:26.237",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597726,1765065086247,-500.0,0.00017534,2,"2025-12-06T23:51:26.247",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597727,1765065086258,-500.0,0.00017534,2,"2025-12-06T23:51:26.258",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597728,1765065086268,-500.0,0.00017534,2,"2025-12-06T23:51:26.268",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597729,1765065086278,-500.0,0.00017534,2,"2025-12-06T23:51:26.278",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597730,1765065086288,-500.0,0.00017534,2,"2025-12-06T23:51:26.288",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597731,1765065086298,-611.9,0.00017534,2,"2025-12-06T23:51:26.298",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597732,1765065086307,-502.96,0.00017534,2,"2025-12-06T23:51:26.307",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597733,1765065086317,-578.86,0.00017534,2,"2025-12-06T23:51:26.317",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597734,1765065086327,-1877.42,0.00017534,2,"2025-12-06T23:51:26.327",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597735,1765065086336,-500.0,0.00017534,2,"2025-12-06T23:51:26.336",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597736,1765065086346,-782.03,0.00017534,2,"2025-12-06T23:51:26.346",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597737,1765065086356,-2184.93,0.00017534,2,"2025-12-06T23:51:26.356",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597738,1765065086365,-1922.01,0.00017534,2,"2025-12-06T23:51:26.365",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597739,1765065086376,-554.58,0.00017534,2,"2025-12-06T23:51:26.376",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597740,1765065086385,-732.91,0.00017534,2,"2025-12-06T23:51:26.385",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597741,1765065086395,-500.0,0.00017534,2,"2025-12-06T23:51:26.395",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597742,1765065086405,-500.0,0.00017534,2,"2025-12-06T23:51:26.405",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597743,1765065086414,-500.0,0.00017534,2,"2025-12-06T23:51:26.414",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597744,1765065086424,-500.0,0.00017534,2,"2025-12-06T23:51:26.424",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597745,1765065086434,-500.0,0.00017534,2,"2025-12-06T23:51:26.434",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597746,1765065086443,-500.0,0.00017534,2,"2025-12-06T23:51:26.443",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597747,1765065086454,-1555.65,0.00017534,2,"2025-12-06T23:51:26.454",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597748,1765065086465,-1823.0,0.00017534,2,"2025-12-06T23:51:26.465",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597749,1765065086477,-2225.81,0.00017534,2,"2025-12-06T23:51:26.477",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597750,1765065086487,-1297.51,0.00017534,2,"2025-12-06T23:51:26.487",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597751,1765065086501,-500.0,0.00017534,2,"2025-12-06T23:51:26.501",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597752,1765065086517,-500.0,0.00017534,2,"2025-12-06T23:51:26.517",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597753,1765065086528,-1729.84,0.00017534,2,"2025-12-06T23:51:26.528",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597754,1765065086538,-335.18296353,0.00017534,2,"2025-12-06T23:51:26.538",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597755,1765065086547,-500.0,0.00017534,2,"2025-12-06T23:51:26.547",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597756,1765065086558,-1965.8,0.00017534,2,"2025-12-06T23:51:26.558",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597757,1765065086568,-506.16,0.00017534,2,"2025-12-06T23:51:26.568",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597758,1765065086579,-500.0,0.00017534,2,"2025-12-06T23:51:26.579",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597759,1765065086589,-2267.84,0.00017534,2,"2025-12-06T23:51:26.589",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597760,1765065086598,-500.0,0.00017534,2,"2025-12-06T23:51:26.598",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597761,1765065086608,-523.84,0.00017534,2,"2025-12-06T23:51:26.608",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597762,1765065086618,-500.0,0.00017534,2,"2025-12-06T23:51:26.618",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597763,1765065086628,-500.0,0.00017534,2,"2025-12-06T23:51:26.628",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597764,1765065086638,-500.0,0.00017534,2,"2025-12-06T23:51:26.638",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597765,1765065086650,-1091.22,0.00017534,2,"2025-12-06T23:51:26.650",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597766,1765065086660,-500.0,0.00017534,2,"2025-12-06T23:51:26.660",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597767,1765065086670,-671.31,0.00017534,2,"2025-12-06T23:51:26.670",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597768,1765065086681,-1454.08,0.00017534,2,"2025-12-06T23:51:26.681",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597769,1765065086693,-2310.03,0.00017534,2,"2025-12-06T23:51:26.693",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597770,1765065086704,-1905.67,0.00017534,2,"2025-12-06T23:51:26.704",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597771,1765065086713,-500.0,0.00017534,2,"2025-12-06T23:51:26.713",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597772,1765065086723,-500.0,0.00017534,2,"2025-12-06T23:51:26.723",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597773,1765065086732,-2051.6,0.00017534,2,"2025-12-06T23:51:26.732",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597774,1765065086742,-2465.22,0.00017534,2,"2025-12-06T23:51:26.742",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597775,1765065086752,-500.0,0.00017534,2,"2025-12-06T23:51:26.752",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597776,1765065086763,-7446.73,0.00017534,2,"2025-12-06T23:51:26.763",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597777,1765065086773,-1805.03,0.00017534,2,"2025-12-06T23:51:26.773",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597778,1765065086783,-500.0,0.00017534,2,"2025-12-06T23:51:26.783",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597779,1765065086793,-500.0,0.00017534,2,"2025-12-06T23:51:26.793",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597780,1765065086803,-500.0,0.00017534,2,"2025-12-06T23:51:26.803",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597781,1765065086812,-2049.81,0.00017534,2,"2025-12-06T23:51:26.812",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597782,1765065086822,-2488.97,0.00017534,2,"2025-12-06T23:51:26.822",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597783,1765065086832,-500.0,0.00017534,2,"2025-12-06T23:51:26.832",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597784,1765065086842,-2398.22,0.00017534,2,"2025-12-06T23:51:26.842",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597785,1765065086852,-500.0,0.00017534,2,"2025-12-06T23:51:26.852",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597786,1765065086861,-500.0,0.00017534,2,"2025-12-06T23:51:26.861",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597787,1765065086871,-1419.44,0.00017534,2,"2025-12-06T23:51:26.871",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597788,1765065086880,-2023.24,0.00017534,2,"2025-12-06T23:51:26.880",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597789,1765065086890,-500.0,0.00017534,2,"2025-12-06T23:51:26.890",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597790,1765065086899,-1686.66,0.00017534,2,"2025-12-06T23:51:26.899",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597791,1765065086909,-585.55,0.00017534,2,"2025-12-06T23:51:26.909",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597792,1765065086918,-875.36,0.00017534,2,"2025-12-06T23:51:26.918",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597793,1765065086930,-600.38437185,0.00017534,2,"2025-12-06T23:51:26.930",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597794,1765065086940,-2184.11,0.00017534,2,"2025-12-06T23:51:26.940",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597795,1765065086950,-1322.95,0.00017534,2,"2025-12-06T23:51:26.950",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597796,1765065086960,-576.75,0.00017534,2,"2025-12-06T23:51:26.960",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597797,1765065086970,-500.0,0.00017534,2,"2025-12-06T23:51:26.970",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597798,1765065086981,-4448.06,0.00017534,2,"2025-12-06T23:51:26.981",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597799,1765065086991,-2503.1,0.00017534,2,"2025-12-06T23:51:26.991",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597800,1765065087005,-500.0,0.00017534,2,"2025-12-06T23:51:27.005",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597801,1765065087015,-500.0,0.00017534,2,"2025-12-06T23:51:27.015",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597802,1765065087026,-500.0,0.00017534,2,"2025-12-06T23:51:27.026",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597803,1765065087037,-500.0,0.00017534,2,"2025-12-06T23:51:27.037",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597804,1765065087048,-246.78496956,0.00017534,2,"2025-12-06T23:51:27.048",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597805,1765065087058,-2010.37,0.00017534,2,"2025-12-06T23:51:27.058",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597806,1765065087068,-500.0,0.00017534,2,"2025-12-06T23:51:27.068",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597807,1765065087079,-500.0,0.00017534,2,"2025-12-06T23:51:27.079",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597808,1765065087089,-1000.0,0.00017534,2,"2025-12-06T23:51:27.089",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597809,1765065087098,-500.0,0.00017534,2,"2025-12-06T23:51:27.098",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597810,1765065087108,-500.0,0.00017534,2,"2025-12-06T23:51:27.108",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597811,1765065087118,-500.0,0.00017534,2,"2025-12-06T23:51:27.118",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597812,1765065087128,-623.12193884,0.00017534,2,"2025-12-06T23:51:27.128",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597813,1765065087139,-3569.48,0.00017534,2,"2025-12-06T23:51:27.139",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597814,1765065087148,-500.0,0.00017534,2,"2025-12-06T23:51:27.148",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597815,1765065087158,-500.0,0.00017534,2,"2025-12-06T23:51:27.158",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597816,1765065087168,-500.0,0.00017534,2,"2025-12-06T23:51:27.168",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597817,1765065087178,-500.0,0.00017534,2,"2025-12-06T23:51:27.178",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597818,1765065087189,-500.0,0.00017534,2,"2025-12-06T23:51:27.189",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597819,1765065087199,-3131.16,0.00017534,2,"2025-12-06T23:51:27.199",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597820,1765065087209,-500.0,0.00017534,2,"2025-12-06T23:51:27.209",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597821,1765065087218,-500.0,0.00017534,2,"2025-12-06T23:51:27.218",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597822,1765065087228,-500.0,0.00017534,2,"2025-12-06T23:51:27.228",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597823,1765065087238,-876.33,0.00017534,2,"2025-12-06T23:51:27.238",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597824,1765065087248,-2453.21,0.00017534,2,"2025-12-06T23:51:27.248",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597825,1765065087258,-500.0,0.00017534,2,"2025-12-06T23:51:27.258",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597826,1765065087267,-503.77028415,0.00017534,2,"2025-12-06T23:51:27.267",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597827,1765065087277,-1085.04,0.00017534,2,"2025-12-06T23:51:27.277",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597828,1765065087287,-1931.39,0.00017534,2,"2025-12-06T23:51:27.287",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597829,1765065087297,-500.0,0.00017534,2,"2025-12-06T23:51:27.297",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597830,1765065087307,-500.0,0.00017534,2,"2025-12-06T23:51:27.307",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597831,1765065087317,-500.0,0.00017534,2,"2025-12-06T23:51:27.317",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597832,1765065087328,-500.0,0.00017534,2,"2025-12-06T23:51:27.328",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597833,1765065087338,-2181.94,0.00017534,2,"2025-12-06T23:51:27.338",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597834,1765065087348,-2238.68,0.00017534,2,"2025-12-06T23:51:27.348",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597835,1765065087358,-500.0,0.00017534,2,"2025-12-06T23:51:27.358",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597836,1765065087368,-500.0,0.00017534,2,"2025-12-06T23:51:27.368",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597837,1765065087378,-500.0,0.00017534,2,"2025-12-06T23:51:27.378",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597838,1765065087388,-2290.17,0.00017534,2,"2025-12-06T23:51:27.388",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597839,1765065087397,-500.0,0.00017534,2,"2025-12-06T23:51:27.397",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597840,1765065087407,-500.0,0.00017534,2,"2025-12-06T23:51:27.407",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597841,1765065087417,-500.0,0.00017534,2,"2025-12-06T23:51:27.417",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597842,1765065087429,-604.97,0.00017534,2,"2025-12-06T23:51:27.429",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597843,1765065087439,-500.0,0.00017534,2,"2025-12-06T23:51:27.439",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597844,1765065087449,-500.0,0.00017534,2,"2025-12-06T23:51:27.449",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597845,1765065087460,-569.31,0.00017534,2,"2025-12-06T23:51:27.460",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597846,1765065087471,-500.0,0.00017534,2,"2025-12-06T23:51:27.471",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597847,1765065087480,-500.0,0.00017534,2,"2025-12-06T23:51:27.480",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597848,1765065087490,-2529.66,0.00017534,2,"2025-12-06T23:51:27.490",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597849,1765065087499,-558.68,0.00017534,2,"2025-12-06T23:51:27.499",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597850,1765065087509,-500.0,0.00017534,2,"2025-12-06T23:51:27.509",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597851,1765065087519,-2100.97,0.00017534,2,"2025-12-06T23:51:27.519",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597852,1765065087529,-550.83,0.00017534,2,"2025-12-06T23:51:27.529",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597853,1765065087539,-2059.52,0.00017534,2,"2025-12-06T23:51:27.539",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597854,1765065087548,-500.0,0.00017534,2,"2025-12-06T23:51:27.548",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597855,1765065087558,-500.0,0.00017534,2,"2025-12-06T23:51:27.558",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597856,1765065087568,-500.0,0.00017534,2,"2025-12-06T23:51:27.568",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597857,1765065087577,-500.0,0.00017534,2,"2025-12-06T23:51:27.577",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597858,1765065087588,-743.82,0.00017534,2,"2025-12-06T23:51:27.588",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597859,1765065087598,-500.0,0.00017534,2,"2025-12-06T23:51:27.598",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597860,1765065087608,-651.73,0.00017534,2,"2025-12-06T23:51:27.608",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597861,1765065087618,-500.0,0.00017534,2,"2025-12-06T23:51:27.618",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597862,1765065087628,-2148.24,0.00017534,2,"2025-12-06T23:51:27.628",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597863,1765065087638,-500.0,0.00017534,2,"2025-12-06T23:51:27.638",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597864,1765065087648,-501.39,0.00017534,2,"2025-12-06T23:51:27.648",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597865,1765065087658,-541.24,0.00017534,2,"2025-12-06T23:51:27.658",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597866,1765065087668,-536.6,0.00017534,2,"2025-12-06T23:51:27.668",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597867,1765065087679,-245.75631686,0.00017534,2,"2025-12-06T23:51:27.679",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597868,1765065087696,-500.0,0.00017534,2,"2025-12-06T23:51:27.696",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597869,1765065087707,-1668.4,0.00017534,2,"2025-12-06T23:51:27.707",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597870,1765065087717,-8015.71,0.00017534,2,"2025-12-06T23:51:27.717",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597871,1765065087728,-500.0,0.00017534,2,"2025-12-06T23:51:27.728",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597872,1765065087738,-2408.97,0.00017534,2,"2025-12-06T23:51:27.738",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597873,1765065087748,-1581.93,0.00017534,2,"2025-12-06T23:51:27.748",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597874,1765065087759,-2351.09,0.00017534,2,"2025-12-06T23:51:27.759",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597875,1765065087771,-1116.71,0.00017534,2,"2025-12-06T23:51:27.771",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597876,1765065087780,-500.0,0.00017534,2,"2025-12-06T23:51:27.780",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597877,1765065087790,-500.0,0.00017534,2,"2025-12-06T23:51:27.790",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597878,1765065087800,-2376.46,0.00017534,2,"2025-12-06T23:51:27.800",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597879,1765065087811,-500.0,0.00017534,2,"2025-12-06T23:51:27.811",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597880,1765065087822,-500.0,0.00017534,2,"2025-12-06T23:51:27.822",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597881,1765065087832,-635.91,0.00017534,2,"2025-12-06T23:51:27.832",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597882,1765065087843,-2038.16,0.00017534,2,"2025-12-06T23:51:27.843",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597883,1765065087852,-627.37,0.00017534,2,"2025-12-06T23:51:27.852",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597884,1765065087863,-575.52,0.00017534,2,"2025-12-06T23:51:27.863",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597885,1765065087873,-500.0,0.00017534,2,"2025-12-06T23:51:27.873",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597886,1765065087883,-500.0,0.00017534,2,"2025-12-06T23:51:27.883",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597887,1765065087893,-500.0,0.00017534,2,"2025-12-06T23:51:27.893",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597888,1765065087902,-500.0,0.00017534,2,"2025-12-06T23:51:27.902",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597889,1765065087912,-500.0,0.00017534,2,"2025-12-06T23:51:27.912",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597890,1765065087922,-1303.49,0.00017534,2,"2025-12-06T23:51:27.922",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597891,1765065087932,-2297.27,0.00017534,2,"2025-12-06T23:51:27.932",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597892,1765065087944,-521.13,0.00017534,2,"2025-12-06T23:51:27.944",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597893,1765065087954,-757.37,0.00017534,2,"2025-12-06T23:51:27.954",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597894,1765065087964,-1793.42,0.00017534,2,"2025-12-06T23:51:27.964",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597895,1765065087974,-500.0,0.00017534,2,"2025-12-06T23:51:27.974",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597896,1765065087985,-500.0,0.00017534,2,"2025-12-06T23:51:27.985",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597897,1765065087995,-1277.46,0.00017534,2,"2025-12-06T23:51:27.995",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597898,1765065088005,-2429.86,0.00017534,2,"2025-12-06T23:51:28.005",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597899,1765065088015,-359.98579753,0.00017534,2,"2025-12-06T23:51:28.015",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597900,1765065088025,-2403.68,0.00017534,2,"2025-12-06T23:51:28.025",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597901,1765065088035,-500.0,0.00017534,2,"2025-12-06T23:51:28.035",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597902,1765065088045,-500.0,0.00017534,2,"2025-12-06T23:51:28.045",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597903,1765065088055,-500.0,0.00017534,2,"2025-12-06T23:51:28.055",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597904,1765065088065,-605.23036831,0.00017534,2,"2025-12-06T23:51:28.065",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597905,1765065088075,-500.0,0.00017534,2,"2025-12-06T23:51:28.075",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597906,1765065088315,-2421.29,0.00017534,2,"2025-12-06T23:51:28.315",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597907,1765065088332,-500.0,0.00017534,2,"2025-12-06T23:51:28.332",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597908,1765065088342,-2075.27,0.00017534,2,"2025-12-06T23:51:28.342",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597909,1765065088352,-500.0,0.00017534,2,"2025-12-06T23:51:28.352",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597910,1765065088362,-500.0,0.00017534,2,"2025-12-06T23:51:28.362",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597911,1765065088372,-1167.37,0.00017534,2,"2025-12-06T23:51:28.372",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597912,1765065088382,-500.0,0.00017534,2,"2025-12-06T23:51:28.382",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597913,1765065088392,-500.0,0.00017534,2,"2025-12-06T23:51:28.392",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597914,1765065088402,-500.0,0.00017534,2,"2025-12-06T23:51:28.402",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597915,1765065088413,-541.92,0.00017534,2,"2025-12-06T23:51:28.413",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597916,1765065088424,-2348.53,0.00017534,2,"2025-12-06T23:51:28.424",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597917,1765065088434,-2252.48,0.00017534,2,"2025-12-06T23:51:28.434",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597918,1765065088444,-500.0,0.00017534,2,"2025-12-06T23:51:28.444",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597919,1765065088454,-500.0,0.00017534,2,"2025-12-06T23:51:28.454",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597920,1765065088464,-607.65,0.00017534,2,"2025-12-06T23:51:28.464",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597921,1765065088474,-636.79,0.00017534,2,"2025-12-06T23:51:28.474",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597922,1765065088484,-923.62,0.00017534,2,"2025-12-06T23:51:28.484",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597923,1765065088493,-2437.19,0.00017534,2,"2025-12-06T23:51:28.493",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597924,1765065088503,-500.0,0.00017534,2,"2025-12-06T23:51:28.503",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597925,1765065088512,-652.77,0.00017534,2,"2025-12-06T23:51:28.512",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597926,1765065088521,-556.83,0.00017534,2,"2025-12-06T23:51:28.521",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597927,1765065088531,-2556.04,0.00017534,2,"2025-12-06T23:51:28.531",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597928,1765065088540,-500.0,0.00017534,2,"2025-12-06T23:51:28.540",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597929,1765065088550,-500.0,0.00017534,2,"2025-12-06T23:51:28.550",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597930,1765065088559,-628.08,0.00017534,2,"2025-12-06T23:51:28.559",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597931,1765065088568,-500.0,0.00017534,2,"2025-12-06T23:51:28.568",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597932,1765065088578,-500.0,0.00017534,2,"2025-12-06T23:51:28.578",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597933,1765065088587,-500.0,0.00017534,2,"2025-12-06T23:51:28.587",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597934,1765065088597,-2331.93,0.00017534,2,"2025-12-06T23:51:28.597",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597935,1765065088607,-8739.62,0.00017534,2,"2025-12-06T23:51:28.607",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597936,1765065088616,-500.0,0.00017534,2,"2025-12-06T23:51:28.616",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597937,1765065088626,-924.99,0.00017534,2,"2025-12-06T23:51:28.626",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597938,1765065088635,-548.7,0.00017534,2,"2025-12-06T23:51:28.635",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597939,1765065088645,-500.0,0.00017534,2,"2025-12-06T23:51:28.645",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597940,1765065088655,-2150.28,0.00017534,2,"2025-12-06T23:51:28.655",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597941,1765065088664,-3296.61,0.00017534,2,"2025-12-06T23:51:28.664",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597942,1765065088674,-564.2,0.00017534,2,"2025-12-06T23:51:28.674",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597943,1765065088685,-500.0,0.00017534,2,"2025-12-06T23:51:28.685",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597944,1765065088697,-469.65471711,0.00017534,2,"2025-12-06T23:51:28.697",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597945,1765065088707,-500.0,0.00017534,2,"2025-12-06T23:51:28.707",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597946,1765065088716,-582.25,0.00017534,2,"2025-12-06T23:51:28.716",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597947,1765065088726,-744.03,0.00017534,2,"2025-12-06T23:51:28.726",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597948,1765065088735,-2478.43,0.00017534,2,"2025-12-06T23:51:28.735",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597949,1765065088745,-500.0,0.00017534,2,"2025-12-06T23:51:28.745",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597950,1765065088755,-610.11,0.00017534,2,"2025-12-06T23:51:28.755",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597951,1765065088765,-500.0,0.00017534,2,"2025-12-06T23:51:28.765",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597952,1765065088774,-500.0,0.00017534,2,"2025-12-06T23:51:28.774",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597953,1765065088783,-508.68,0.00017534,2,"2025-12-06T23:51:28.783",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597954,1765065088792,-500.0,0.00017534,2,"2025-12-06T23:51:28.792",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597955,1765065088801,-726.09,0.00017534,2,"2025-12-06T23:51:28.801",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597956,1765065088810,-675.5,0.00017534,2,"2025-12-06T23:51:28.810",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597957,1765065088820,-500.0,0.00017534,2,"2025-12-06T23:51:28.820",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597958,1765065088829,-2170.56,0.00017534,2,"2025-12-06T23:51:28.829",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597959,1765065088838,-1480.35,0.00017534,2,"2025-12-06T23:51:28.838",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597960,1765065088847,-500.0,0.00017534,2,"2025-12-06T23:51:28.847",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597961,1765065088856,-2298.7,0.00017534,2,"2025-12-06T23:51:28.856",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597962,1765065088866,-951.32,0.00017534,2,"2025-12-06T23:51:28.866",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597963,1765065088875,-500.0,0.00017534,2,"2025-12-06T23:51:28.875",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597964,1765065088884,-975.58,0.00017534,2,"2025-12-06T23:51:28.884",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597965,1765065088893,-865.35,0.00017534,2,"2025-12-06T23:51:28.893",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597966,1765065088903,-500.0,0.00017534,2,"2025-12-06T23:51:28.903",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597967,1765065088912,-1214.15,0.00017534,2,"2025-12-06T23:51:28.912",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597968,1765065088921,-1897.2,0.00017534,2,"2025-12-06T23:51:28.921",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597969,1765065088930,-500.0,0.00017534,2,"2025-12-06T23:51:28.930",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597970,1765065088939,-2229.31,0.00017534,2,"2025-12-06T23:51:28.939",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597971,1765065088948,-500.0,0.00017534,2,"2025-12-06T23:51:28.948",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597972,1765065088958,-500.0,0.00017534,2,"2025-12-06T23:51:28.958",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597973,1765065088967,-1611.79,0.00017534,2,"2025-12-06T23:51:28.967",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597974,1765065088976,-500.0,0.00017534,2,"2025-12-06T23:51:28.976",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597975,1765065088986,-2092.97,0.00017534,2,"2025-12-06T23:51:28.986",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597976,1765065088995,-3142.99,0.00017534,2,"2025-12-06T23:51:28.995",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597977,1765065089005,-2106.01,0.00017534,2,"2025-12-06T23:51:29.005",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597978,1765065089015,-500.0,0.00017534,2,"2025-12-06T23:51:29.015",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597979,1765065089024,-500.0,0.00017534,2,"2025-12-06T23:51:29.024",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597980,1765065089034,-500.0,0.00017534,2,"2025-12-06T23:51:29.034",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597981,1765065089044,-1423.16,0.00017534,2,"2025-12-06T23:51:29.044",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597982,1765065089054,-1915.73,0.00017534,2,"2025-12-06T23:51:29.054",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597983,1765065089065,-500.0,0.00017534,2,"2025-12-06T23:51:29.065",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597984,1765065089075,-554.54490941,0.00017534,2,"2025-12-06T23:51:29.075",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597985,1765065089085,-510.37,0.00017534,2,"2025-12-06T23:51:29.085",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597986,1765065089094,-965.85,0.00017534,2,"2025-12-06T23:51:29.094",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597987,1765065089103,-500.0,0.00017534,2,"2025-12-06T23:51:29.103",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597988,1765065089112,-676.8,0.00017534,2,"2025-12-06T23:51:29.112",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597989,1765065089123,-480.46773418,0.00017534,2,"2025-12-06T23:51:29.123",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597990,1765065089133,-1414.38,0.00017543,2,"2025-12-06T23:51:29.133",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597991,1765065089145,-235.0,0.00017555,2,"2025-12-06T23:51:29.145",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597992,1765065089155,-150.0,0.00017573,2,"2025-12-06T23:51:29.155",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597993,1765065089166,-354.0,0.00017593,2,"2025-12-06T23:51:29.166",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597994,1765065089175,-162.79,0.00017605,2,"2025-12-06T23:51:29.175",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597995,1765065089185,-500.0,0.00017606,2,"2025-12-06T23:51:29.185",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597996,1765065089195,-733.96469183,0.00017635,4,"2025-12-06T23:51:29.195",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597997,1765065089205,-956.34972234,0.0001764,2,"2025-12-06T23:51:29.205",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597998,1765065089214,-167.52,0.00017642,2,"2025-12-06T23:51:29.214",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597999,1765065089224,-406.42,0.00017643,2,"2025-12-06T23:51:29.224",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598000,1765065089234,-594.15409782,0.00017663,2,"2025-12-06T23:51:29.234",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598001,1765065089244,-500.0,0.00017671,2,"2025-12-06T23:51:29.244",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598002,1765065089255,-198.05136594,0.00017677,2,"2025-12-06T23:51:29.255",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598003,1765065089266,-162.1882173,0.000177,2,"2025-12-06T23:51:29.266",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598004,1765065089275,-235.0,0.00017705,2,"2025-12-06T23:51:29.275",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598005,1765065089287,-250.0,0.00017719,2,"2025-12-06T23:51:29.287",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598006,1765065089298,-162.82,0.00017723,2,"2025-12-06T23:51:29.298",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598007,1765065089308,-235.0,0.00017734,2,"2025-12-06T23:51:29.308",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598008,1765065089318,-500.0,0.00017743,2,"2025-12-06T23:51:29.318",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598009,1765065089329,-354.0,0.00017748,2,"2025-12-06T23:51:29.329",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598010,1765065089338,-447.0,0.00017773,2,"2025-12-06T23:51:29.338",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598011,1765065089347,-198.05136594,0.00017802,2,"2025-12-06T23:51:29.347",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598012,1765065089357,-502.19819736,0.00017808,2,"2025-12-06T23:51:29.357",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598013,1765065089367,-500.0,0.00017808,2,"2025-12-06T23:51:29.367",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598014,1765065089376,-500.0,0.00017808,2,"2025-12-06T23:51:29.376",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598015,1765065089385,-500.0,0.00017808,2,"2025-12-06T23:51:29.385",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598016,1765065089396,-500.0,0.00017808,2,"2025-12-06T23:51:29.396",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598017,1765065089406,-1861.69,0.00017808,2,"2025-12-06T23:51:29.406",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598018,1765065089416,-500.0,0.00017808,2,"2025-12-06T23:51:29.416",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598019,1765065089427,-464.42366098,0.00017808,2,"2025-12-06T23:51:29.427",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598020,1765065089436,-500.0,0.00017808,2,"2025-12-06T23:51:29.436",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598021,1765065089446,-500.0,0.00017808,2,"2025-12-06T23:51:29.446",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598022,1765065089456,-2057.97,0.00017808,2,"2025-12-06T23:51:29.456",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598023,1765065089466,-409.6319639,0.00017808,2,"2025-12-06T23:51:29.466",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598024,1765065089475,-500.0,0.00017808,2,"2025-12-06T23:51:29.475",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598025,1765065089484,-2161.94,0.00017808,2,"2025-12-06T23:51:29.484",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598026,1765065089494,-2039.18,0.00017808,2,"2025-12-06T23:51:29.494",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598027,1765065089504,-204.58067648,0.00017808,2,"2025-12-06T23:51:29.504",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598028,1765065089513,-500.0,0.00017808,2,"2025-12-06T23:51:29.513",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598029,1765065089523,-550.03,0.00017808,2,"2025-12-06T23:51:29.523",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598030,1765065089532,-500.0,0.00017808,2,"2025-12-06T23:51:29.532",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598031,1765065089541,-2162.27,0.00017808,2,"2025-12-06T23:51:29.541",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598032,1765065089551,-1761.71,0.00017808,2,"2025-12-06T23:51:29.551",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598033,1765065089561,-354.57729188,0.00017808,2,"2025-12-06T23:51:29.561",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598034,1765065089570,-500.0,0.00017808,2,"2025-12-06T23:51:29.570",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598035,1765065089579,-500.0,0.00017808,2,"2025-12-06T23:51:29.579",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598036,1765065089589,-2125.61,0.00017808,2,"2025-12-06T23:51:29.589",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598037,1765065089599,-500.0,0.00017808,2,"2025-12-06T23:51:29.599",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598038,1765065089610,-2416.18,0.00017808,2,"2025-12-06T23:51:29.610",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598039,1765065089619,-500.0,0.00017808,2,"2025-12-06T23:51:29.619",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598040,1765065089630,-500.0,0.00017808,2,"2025-12-06T23:51:29.630",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598041,1765065089640,-500.0,0.00017808,2,"2025-12-06T23:51:29.640",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598042,1765065089649,-2356.57,0.00017808,2,"2025-12-06T23:51:29.649",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598043,1765065089659,-500.0,0.00017808,2,"2025-12-06T23:51:29.659",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598044,1765065089670,-2016.55,0.00017808,2,"2025-12-06T23:51:29.670",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598045,1765065089680,-500.0,0.00017808,2,"2025-12-06T23:51:29.680",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598046,1765065089696,-500.0,0.00017808,2,"2025-12-06T23:51:29.696",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598047,1765065089707,-500.0,0.00017808,2,"2025-12-06T23:51:29.707",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598048,1765065089716,-515.76,0.00017808,2,"2025-12-06T23:51:29.716",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598049,1765065089725,-500.0,0.00017808,2,"2025-12-06T23:51:29.725",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598050,1765065089734,-500.0,0.00017808,2,"2025-12-06T23:51:29.734",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598051,1765065089743,-500.0,0.00017808,2,"2025-12-06T23:51:29.743",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598052,1765065089752,-2310.29,0.00017808,2,"2025-12-06T23:51:29.752",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598053,1765065089762,-504.32496899,0.00017808,2,"2025-12-06T23:51:29.762",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598054,1765065089772,-500.0,0.00017808,2,"2025-12-06T23:51:29.772",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598055,1765065089781,-500.0,0.00017808,2,"2025-12-06T23:51:29.781",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598056,1765065089790,-500.0,0.00017808,2,"2025-12-06T23:51:29.790",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598057,1765065089800,-500.0,0.00017808,2,"2025-12-06T23:51:29.800",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598058,1765065089809,-235.80980953,0.00017808,2,"2025-12-06T23:51:29.809",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598059,1765065089818,-500.0,0.00017808,2,"2025-12-06T23:51:29.818",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598060,1765065089827,-311.60926476,0.00017808,2,"2025-12-06T23:51:29.827",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598061,1765065089837,-500.0,0.00017808,2,"2025-12-06T23:51:29.837",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598062,1765065089846,-1700.08,0.00017808,2,"2025-12-06T23:51:29.846",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598063,1765065089855,-610.86534174,0.00017808,2,"2025-12-06T23:51:29.855",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598064,1765065089864,-500.0,0.00017808,2,"2025-12-06T23:51:29.864",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598065,1765065089874,-803.67,0.00017808,2,"2025-12-06T23:51:29.874",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598066,1765065089883,-500.0,0.00017808,2,"2025-12-06T23:51:29.883",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598067,1765065089892,-500.0,0.00017808,2,"2025-12-06T23:51:29.892",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598068,1765065089901,-2249.5,0.00017808,2,"2025-12-06T23:51:29.901",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598069,1765065089910,-500.0,0.00017808,2,"2025-12-06T23:51:29.910",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598070,1765065089920,-500.0,0.00017808,2,"2025-12-06T23:51:29.920",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598071,1765065089929,-797.7,0.00017808,2,"2025-12-06T23:51:29.929",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598072,1765065089939,-500.0,0.00017808,2,"2025-12-06T23:51:29.939",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598073,1765065089948,-500.0,0.00017808,2,"2025-12-06T23:51:29.948",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598074,1765065089957,-500.0,0.00017808,2,"2025-12-06T23:51:29.957",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598075,1765065089966,-557.33,0.00017808,2,"2025-12-06T23:51:29.966",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598076,1765065089975,-500.0,0.00017808,2,"2025-12-06T23:51:29.975",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598077,1765065089985,-500.0,0.00017808,2,"2025-12-06T23:51:29.985",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598078,1765065089994,-500.0,0.00017808,2,"2025-12-06T23:51:29.994",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598079,1765065090003,-500.0,0.00017808,2,"2025-12-06T23:51:30.003",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598080,1765065090012,-500.0,0.00017808,2,"2025-12-06T23:51:30.012",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598081,1765065090021,-802.36,0.00017808,2,"2025-12-06T23:51:30.021",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598082,1765065090030,-1994.56,0.00017808,2,"2025-12-06T23:51:30.030",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598083,1765065090039,-500.0,0.00017808,2,"2025-12-06T23:51:30.039",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598084,1765065090048,-500.0,0.00017808,2,"2025-12-06T23:51:30.048",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598085,1765065090058,-2336.73,0.00017808,2,"2025-12-06T23:51:30.058",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598086,1765065090067,-2191.97,0.00017808,2,"2025-12-06T23:51:30.067",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598087,1765065090076,-283.73953495,0.00017808,2,"2025-12-06T23:51:30.076",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598088,1765065090085,-500.0,0.00017808,2,"2025-12-06T23:51:30.085",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598089,1765065090094,-500.0,0.00017808,2,"2025-12-06T23:51:30.094",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598090,1765065090103,-500.0,0.00017808,2,"2025-12-06T23:51:30.103",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598091,1765065090112,-500.0,0.00017808,2,"2025-12-06T23:51:30.112",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598092,1765065090121,-500.0,0.00017808,2,"2025-12-06T23:51:30.121",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598093,1765065090130,-1612.61,0.00017808,2,"2025-12-06T23:51:30.130",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598094,1765065090140,-500.0,0.00017808,2,"2025-12-06T23:51:30.140",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598095,1765065090149,-500.0,0.00017808,2,"2025-12-06T23:51:30.149",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598096,1765065090158,-500.0,0.00017808,2,"2025-12-06T23:51:30.158",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598097,1765065090167,-429.88776597,0.00017808,2,"2025-12-06T23:51:30.167",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598098,1765065090176,-216.04092996,0.00017808,2,"2025-12-06T23:51:30.176",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598099,1765065090186,-2027.37,0.00017808,2,"2025-12-06T23:51:30.186",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598100,1765065090196,-500.0,0.00017808,2,"2025-12-06T23:51:30.196",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598101,1765065090205,-500.0,0.00017808,2,"2025-12-06T23:51:30.205",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598102,1765065090215,-500.0,0.00017808,2,"2025-12-06T23:51:30.215",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598103,1765065090223,-500.0,0.00017808,2,"2025-12-06T23:51:30.223",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598104,1765065090234,-269.15275283,0.00017808,2,"2025-12-06T23:51:30.234",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598105,1765065090243,-500.0,0.00017808,2,"2025-12-06T23:51:30.243",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598106,1765065090253,-500.0,0.00017808,2,"2025-12-06T23:51:30.253",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598107,1765065090262,-500.0,0.00017808,2,"2025-12-06T23:51:30.262",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598108,1765065090271,-500.0,0.00017808,2,"2025-12-06T23:51:30.271",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598109,1765065090280,-500.0,0.00017808,2,"2025-12-06T23:51:30.280",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598110,1765065090289,-500.0,0.00017808,2,"2025-12-06T23:51:30.289",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598111,1765065090298,-500.0,0.00017808,2,"2025-12-06T23:51:30.298",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598112,1765065090307,-500.0,0.00017808,2,"2025-12-06T23:51:30.307",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598113,1765065090316,-537.56,0.00017808,2,"2025-12-06T23:51:30.316",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598114,1765065090325,-500.0,0.00017808,2,"2025-12-06T23:51:30.325",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598115,1765065090335,-2030.02,0.00017808,2,"2025-12-06T23:51:30.335",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598116,1765065090344,-175.80822935,0.00017808,2,"2025-12-06T23:51:30.344",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598117,1765065090353,-913.31,0.00017808,2,"2025-12-06T23:51:30.353",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598118,1765065090362,-500.0,0.00017808,2,"2025-12-06T23:51:30.362",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598119,1765065090372,-500.0,0.00017808,2,"2025-12-06T23:51:30.372",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598120,1765065090381,-500.0,0.00017808,2,"2025-12-06T23:51:30.381",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598121,1765065090390,-750.11,0.00017808,2,"2025-12-06T23:51:30.390",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598122,1765065090400,-215.23855885,0.00017808,2,"2025-12-06T23:51:30.400",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598123,1765065090410,-500.0,0.00017808,2,"2025-12-06T23:51:30.410",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598124,1765065090420,-500.0,0.00017808,2,"2025-12-06T23:51:30.420",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598125,1765065090430,-1789.91,0.00017808,2,"2025-12-06T23:51:30.430",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598126,1765065090440,-781.21,0.00017808,2,"2025-12-06T23:51:30.440",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598127,1765065090450,-500.0,0.00017808,2,"2025-12-06T23:51:30.450",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598128,1765065090461,-2720.5,0.00017808,2,"2025-12-06T23:51:30.461",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598129,1765065090471,-500.0,0.00017808,2,"2025-12-06T23:51:30.471",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598130,1765065090481,-500.0,0.00017808,2,"2025-12-06T23:51:30.481",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598131,1765065090490,-675.96,0.00017808,2,"2025-12-06T23:51:30.490",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598132,1765065090500,-500.0,0.00017808,2,"2025-12-06T23:51:30.500",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598133,1765065090509,-500.0,0.00017808,2,"2025-12-06T23:51:30.509",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598134,1765065090519,-500.0,0.00017808,2,"2025-12-06T23:51:30.519",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598135,1765065090528,-2308.2,0.00017808,2,"2025-12-06T23:51:30.528",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598136,1765065090537,-1002.83,0.00017808,2,"2025-12-06T23:51:30.537",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598137,1765065090547,-500.0,0.00017808,2,"2025-12-06T23:51:30.547",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598138,1765065090556,-1878.33,0.00017808,2,"2025-12-06T23:51:30.556",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598139,1765065090566,-1973.13,0.00017808,2,"2025-12-06T23:51:30.566",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598140,1765065090576,-583.53440686,0.00017808,2,"2025-12-06T23:51:30.576",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598141,1765065090586,-500.0,0.00017808,2,"2025-12-06T23:51:30.586",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598142,1765065090595,-823.65,0.00017808,2,"2025-12-06T23:51:30.595",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598143,1765065090681,-500.0,0.00017808,2,"2025-12-06T23:51:30.681",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598144,1765065090694,-500.0,0.00017808,2,"2025-12-06T23:51:30.694",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598145,1765065090704,-500.0,0.00017808,2,"2025-12-06T23:51:30.704",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598146,1765065090713,-500.0,0.00017808,2,"2025-12-06T23:51:30.713",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598147,1765065090723,-569.55,0.00017808,2,"2025-12-06T23:51:30.723",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598148,1765065090732,-500.0,0.00017808,2,"2025-12-06T23:51:30.732",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598149,1765065090741,-672.04,0.00017808,2,"2025-12-06T23:51:30.741",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598150,1765065090751,-300.0,0.00017808,2,"2025-12-06T23:51:30.751",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598151,1765065090760,-1935.84,0.00017808,2,"2025-12-06T23:51:30.760",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598152,1765065090769,-500.0,0.00017808,2,"2025-12-06T23:51:30.769",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598153,1765065090778,-670.39,0.00017808,2,"2025-12-06T23:51:30.778",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598154,1765065090787,-500.0,0.00017808,2,"2025-12-06T23:51:30.787",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598155,1765065090796,-500.0,0.00017808,2,"2025-12-06T23:51:30.796",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598156,1765065090806,-500.0,0.00017808,2,"2025-12-06T23:51:30.806",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598157,1765065090814,-500.0,0.00017808,2,"2025-12-06T23:51:30.814",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598158,1765065090823,-1843.85,0.00017808,2,"2025-12-06T23:51:30.823",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598159,1765065090833,-2386.35,0.00017808,2,"2025-12-06T23:51:30.833",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598160,1765065090841,-500.0,0.00017808,2,"2025-12-06T23:51:30.841",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598161,1765065090850,-500.0,0.00017808,2,"2025-12-06T23:51:30.850",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598162,1765065090859,-500.0,0.00017808,2,"2025-12-06T23:51:30.859",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598163,1765065090868,-1942.49,0.00017808,2,"2025-12-06T23:51:30.868",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598164,1765065090877,-516.43,0.00017808,2,"2025-12-06T23:51:30.877",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598165,1765065090886,-2496.6,0.00017808,2,"2025-12-06T23:51:30.886",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598166,1765065090896,-4215.91,0.00017808,2,"2025-12-06T23:51:30.896",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598167,1765065090905,-2419.53,0.00017808,2,"2025-12-06T23:51:30.905",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598168,1765065090914,-500.0,0.00017808,2,"2025-12-06T23:51:30.914",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598169,1765065090923,-500.0,0.00017808,2,"2025-12-06T23:51:30.923",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598170,1765065090934,-2351.15,0.00017808,2,"2025-12-06T23:51:30.934",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598171,1765065090943,-610.17,0.00017808,2,"2025-12-06T23:51:30.943",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598172,1765065090952,-578.23,0.00017808,2,"2025-12-06T23:51:30.952",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598173,1765065090961,-500.0,0.00017808,2,"2025-12-06T23:51:30.961",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598174,1765065090970,-2031.41,0.00017808,2,"2025-12-06T23:51:30.970",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598175,1765065090979,-505.59,0.00017808,2,"2025-12-06T23:51:30.979",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598176,1765065090988,-500.0,0.00017808,2,"2025-12-06T23:51:30.988",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598177,1765065090997,-500.0,0.00017808,2,"2025-12-06T23:51:30.997",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598178,1765065091006,-538.18723396,0.00017808,2,"2025-12-06T23:51:31.006",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598179,1765065091015,-500.0,0.00017808,2,"2025-12-06T23:51:31.015",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598180,1765065091026,-684.97,0.00017808,2,"2025-12-06T23:51:31.026",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598181,1765065091035,-500.0,0.00017808,2,"2025-12-06T23:51:31.035",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598182,1765065091045,-1027.61,0.00017808,2,"2025-12-06T23:51:31.045",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598183,1765065091054,-169.86088713,0.00017808,2,"2025-12-06T23:51:31.054",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598184,1765065091063,-1925.47,0.00017808,2,"2025-12-06T23:51:31.063",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598185,1765065091072,-500.0,0.00017808,2,"2025-12-06T23:51:31.072",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598186,1765065091080,-500.0,0.00017808,2,"2025-12-06T23:51:31.080",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598187,1765065091089,-1017.31,0.00017808,2,"2025-12-06T23:51:31.089",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598188,1765065091098,-500.0,0.00017808,2,"2025-12-06T23:51:31.098",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598189,1765065091107,-500.0,0.00017808,2,"2025-12-06T23:51:31.107",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598190,1765065091116,-500.0,0.00017808,2,"2025-12-06T23:51:31.116",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598191,1765065091125,-1817.28,0.00017808,2,"2025-12-06T23:51:31.125",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598192,1765065091134,-500.0,0.00017808,2,"2025-12-06T23:51:31.134",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598193,1765065091143,-510.66,0.00017808,2,"2025-12-06T23:51:31.143",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598194,1765065091152,-500.0,0.00017808,2,"2025-12-06T23:51:31.152",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598195,1765065091161,-500.0,0.00017808,2,"2025-12-06T23:51:31.161",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598196,1765065091170,-597.44,0.00017808,2,"2025-12-06T23:51:31.170",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598197,1765065091180,-500.0,0.00017808,2,"2025-12-06T23:51:31.180",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598198,1765065091188,-541.16,0.00017808,2,"2025-12-06T23:51:31.188",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598199,1765065091198,-500.0,0.00017808,2,"2025-12-06T23:51:31.198",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598200,1765065091207,-184.1,0.00017808,2,"2025-12-06T23:51:31.207",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598201,1765065091216,-1839.25,0.00017808,2,"2025-12-06T23:51:31.216",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598202,1765065091225,-500.0,0.00017808,2,"2025-12-06T23:51:31.225",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598203,1765065091233,-622.34583884,0.00017808,2,"2025-12-06T23:51:31.233",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598204,1765065091242,-2127.53,0.00017808,2,"2025-12-06T23:51:31.242",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598205,1765065091252,-2705.8,0.00017808,2,"2025-12-06T23:51:31.252",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598206,1765065091261,-2233.77,0.00017808,2,"2025-12-06T23:51:31.261",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598207,1765065091270,-1509.87,0.00017808,2,"2025-12-06T23:51:31.270",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598208,1765065091279,-164.7,0.00017808,2,"2025-12-06T23:51:31.279",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598209,1765065091289,-2103.4,0.00017808,2,"2025-12-06T23:51:31.289",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598210,1765065091298,-500.0,0.00017808,2,"2025-12-06T23:51:31.298",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598211,1765065091307,-613.05843509,0.00017808,2,"2025-12-06T23:51:31.307",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598212,1765065091317,-1094.13,0.00017808,2,"2025-12-06T23:51:31.317",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598213,1765065091327,-500.0,0.00017808,2,"2025-12-06T23:51:31.327",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598214,1765065091338,-500.0,0.00017808,2,"2025-12-06T23:51:31.338",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598215,1765065091347,-2198.18,0.00017808,2,"2025-12-06T23:51:31.347",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598216,1765065091355,-793.75,0.00017808,2,"2025-12-06T23:51:31.355",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598217,1765065091369,-500.0,0.00017808,2,"2025-12-06T23:51:31.369",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598218,1765065091379,-654.89,0.00017808,2,"2025-12-06T23:51:31.379",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598219,1765065091389,-500.0,0.00017808,2,"2025-12-06T23:51:31.389",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598220,1765065091399,-2052.9,0.00017808,2,"2025-12-06T23:51:31.399",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598221,1765065091409,-500.0,0.00017808,2,"2025-12-06T23:51:31.409",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598222,1765065091418,-500.0,0.00017808,2,"2025-12-06T23:51:31.418",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598223,1765065091427,-500.0,0.00017808,2,"2025-12-06T23:51:31.427",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598224,1765065091436,-500.0,0.00017808,2,"2025-12-06T23:51:31.436",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598225,1765065091446,-500.0,0.00017808,2,"2025-12-06T23:51:31.446",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598226,1765065091456,-1154.4,0.00017808,2,"2025-12-06T23:51:31.456",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598227,1765065091466,-1975.87,0.00017808,2,"2025-12-06T23:51:31.466",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598228,1765065091476,-607.1,0.00017808,2,"2025-12-06T23:51:31.476",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598229,1765065091486,-670.8,0.00017808,2,"2025-12-06T23:51:31.486",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598230,1765065091495,-500.0,0.00017808,2,"2025-12-06T23:51:31.495",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598231,1765065091504,-623.98,0.00017808,2,"2025-12-06T23:51:31.504",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598232,1765065091514,-500.0,0.00017808,2,"2025-12-06T23:51:31.514",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598233,1765065091524,-500.0,0.00017808,2,"2025-12-06T23:51:31.524",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598234,1765065091533,-500.0,0.00017808,2,"2025-12-06T23:51:31.533",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598235,1765065091542,-500.0,0.00017808,2,"2025-12-06T23:51:31.542",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598236,1765065091551,-500.0,0.00017808,2,"2025-12-06T23:51:31.551",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598237,1765065091561,-611.9,0.00017808,2,"2025-12-06T23:51:31.561",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598238,1765065091570,-502.96,0.00017808,2,"2025-12-06T23:51:31.570",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598239,1765065091579,-1877.42,0.00017808,2,"2025-12-06T23:51:31.579",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598240,1765065091588,-500.0,0.00017808,2,"2025-12-06T23:51:31.588",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598241,1765065091598,-782.03,0.00017808,2,"2025-12-06T23:51:31.598",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598242,1765065091607,-2184.93,0.00017808,2,"2025-12-06T23:51:31.607",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598243,1765065091617,-1922.01,0.00017808,2,"2025-12-06T23:51:31.617",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598244,1765065091626,-554.58,0.00017808,2,"2025-12-06T23:51:31.626",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598245,1765065091636,-732.91,0.00017808,2,"2025-12-06T23:51:31.636",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598246,1765065091645,-480.63153762,0.00017808,2,"2025-12-06T23:51:31.645",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598247,1765065091655,-500.0,0.00017808,2,"2025-12-06T23:51:31.655",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598248,1765065091666,-500.0,0.00017808,2,"2025-12-06T23:51:31.666",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598249,1765065091676,-500.0,0.00017808,2,"2025-12-06T23:51:31.676",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598250,1765065091687,-500.0,0.00017808,2,"2025-12-06T23:51:31.687",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598251,1765065091698,-500.0,0.00017808,2,"2025-12-06T23:51:31.698",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598252,1765065091707,-1555.65,0.00017808,2,"2025-12-06T23:51:31.707",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598253,1765065091716,-1823.0,0.00017808,2,"2025-12-06T23:51:31.716",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598254,1765065091726,-2225.81,0.00017808,2,"2025-12-06T23:51:31.726",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598255,1765065091735,-1297.51,0.00017808,2,"2025-12-06T23:51:31.735",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598256,1765065091744,-500.0,0.00017808,2,"2025-12-06T23:51:31.744",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598257,1765065091753,-500.0,0.00017808,2,"2025-12-06T23:51:31.753",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598258,1765065091762,-1729.84,0.00017808,2,"2025-12-06T23:51:31.762",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598259,1765065091773,-500.0,0.00017808,2,"2025-12-06T23:51:31.773",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598260,1765065091783,-506.16,0.00017808,2,"2025-12-06T23:51:31.783",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598261,1765065091792,-1965.8,0.00017808,2,"2025-12-06T23:51:31.792",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598262,1765065091801,-500.0,0.00017808,2,"2025-12-06T23:51:31.801",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598263,1765065091810,-2267.84,0.00017808,2,"2025-12-06T23:51:31.810",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598264,1765065091819,-434.64440527,0.00017808,2,"2025-12-06T23:51:31.819",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598265,1765065091828,-523.84,0.00017808,2,"2025-12-06T23:51:31.828",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598266,1765065091837,-500.0,0.00017808,2,"2025-12-06T23:51:31.837",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598267,1765065091847,-500.0,0.00017808,2,"2025-12-06T23:51:31.847",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598268,1765065091856,-500.0,0.00017808,2,"2025-12-06T23:51:31.856",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598269,1765065091865,-1091.22,0.00017808,2,"2025-12-06T23:51:31.865",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598270,1765065091874,-500.0,0.00017808,2,"2025-12-06T23:51:31.874",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598271,1765065091883,-671.31,0.00017808,2,"2025-12-06T23:51:31.883",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598272,1765065091892,-1454.08,0.00017808,2,"2025-12-06T23:51:31.892",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598273,1765065091901,-2310.03,0.00017808,2,"2025-12-06T23:51:31.901",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598274,1765065091911,-1905.67,0.00017808,2,"2025-12-06T23:51:31.911",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598275,1765065091920,-500.0,0.00017808,2,"2025-12-06T23:51:31.920",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598276,1765065091929,-500.0,0.00017808,2,"2025-12-06T23:51:31.929",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598277,1765065091938,-2051.6,0.00017808,2,"2025-12-06T23:51:31.938",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598278,1765065091947,-2465.22,0.00017808,2,"2025-12-06T23:51:31.947",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598279,1765065091957,-475.8436978,0.00017808,2,"2025-12-06T23:51:31.957",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598280,1765065091967,-7446.73,0.00017808,2,"2025-12-06T23:51:31.967",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598281,1765065091976,-1805.03,0.00017808,2,"2025-12-06T23:51:31.976",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598282,1765065091985,-500.0,0.00017808,2,"2025-12-06T23:51:31.985",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598283,1765065091994,-500.0,0.00017808,2,"2025-12-06T23:51:31.994",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598284,1765065092003,-295.83638383,0.00017808,2,"2025-12-06T23:51:32.003",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598285,1765065092012,-2049.81,0.00017808,2,"2025-12-06T23:51:32.012",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598286,1765065092021,-2488.97,0.00017808,2,"2025-12-06T23:51:32.021",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598287,1765065092030,-466.45218637,0.00017808,2,"2025-12-06T23:51:32.030",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598288,1765065092039,-2398.22,0.00017808,2,"2025-12-06T23:51:32.039",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598289,1765065092048,-500.0,0.00017808,2,"2025-12-06T23:51:32.048",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598290,1765065092057,-500.0,0.00017808,2,"2025-12-06T23:51:32.057",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598291,1765065092067,-1419.44,0.00017808,2,"2025-12-06T23:51:32.067",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598292,1765065092077,-2023.24,0.00017808,2,"2025-12-06T23:51:32.077",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598293,1765065092086,-500.0,0.00017808,2,"2025-12-06T23:51:32.086",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598294,1765065092096,-1686.66,0.00017808,2,"2025-12-06T23:51:32.096",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598295,1765065092105,-585.55,0.00017808,2,"2025-12-06T23:51:32.105",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598296,1765065092113,-875.36,0.00017808,2,"2025-12-06T23:51:32.113",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598297,1765065092123,-2184.11,0.00017808,2,"2025-12-06T23:51:32.123",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598298,1765065092132,-1322.95,0.00017808,2,"2025-12-06T23:51:32.132",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598299,1765065092143,-576.75,0.00017808,2,"2025-12-06T23:51:32.143",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598300,1765065092154,-500.0,0.00017808,2,"2025-12-06T23:51:32.154",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598301,1765065092165,-4448.06,0.00017808,2,"2025-12-06T23:51:32.165",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598302,1765065092174,-2503.1,0.00017808,2,"2025-12-06T23:51:32.174",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598303,1765065092184,-500.0,0.00017808,2,"2025-12-06T23:51:32.184",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598304,1765065092195,-500.0,0.00017808,2,"2025-12-06T23:51:32.195",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598305,1765065092204,-500.0,0.00017808,2,"2025-12-06T23:51:32.204",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598306,1765065092213,-500.0,0.00017808,2,"2025-12-06T23:51:32.213",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598307,1765065092223,-2010.37,0.00017808,2,"2025-12-06T23:51:32.223",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598308,1765065092233,-206.19952765,0.00017808,2,"2025-12-06T23:51:32.233",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598309,1765065092243,-500.0,0.00017808,2,"2025-12-06T23:51:32.243",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598310,1765065092252,-1000.0,0.00017808,2,"2025-12-06T23:51:32.252",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598311,1765065092262,-500.0,0.00017808,2,"2025-12-06T23:51:32.262",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598312,1765065092271,-500.0,0.00017808,2,"2025-12-06T23:51:32.271",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598313,1765065092280,-500.0,0.00017808,2,"2025-12-06T23:51:32.280",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598314,1765065092289,-3569.48,0.00017808,2,"2025-12-06T23:51:32.289",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598315,1765065092300,-394.46059677,0.00017808,2,"2025-12-06T23:51:32.300",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598316,1765065092309,-500.0,0.00017808,2,"2025-12-06T23:51:32.309",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598317,1765065092318,-500.0,0.00017808,2,"2025-12-06T23:51:32.318",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598318,1765065092328,-500.0,0.00017808,2,"2025-12-06T23:51:32.328",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598319,1765065092338,-500.0,0.00017808,2,"2025-12-06T23:51:32.338",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598320,1765065092348,-3131.16,0.00017808,2,"2025-12-06T23:51:32.348",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598321,1765065092357,-500.0,0.00017808,2,"2025-12-06T23:51:32.357",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598322,1765065092366,-500.0,0.00017808,2,"2025-12-06T23:51:32.366",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598323,1765065092376,-500.0,0.00017808,2,"2025-12-06T23:51:32.376",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598324,1765065092385,-876.33,0.00017808,2,"2025-12-06T23:51:32.385",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598325,1765065092395,-2453.21,0.00017808,2,"2025-12-06T23:51:32.395",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598326,1765065092405,-500.0,0.00017808,2,"2025-12-06T23:51:32.405",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598327,1765065092416,-1085.04,0.00017808,2,"2025-12-06T23:51:32.416",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598328,1765065092436,-1931.39,0.00017808,2,"2025-12-06T23:51:32.436",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598329,1765065092446,-500.0,0.00017808,2,"2025-12-06T23:51:32.446",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598330,1765065092456,-500.0,0.00017808,2,"2025-12-06T23:51:32.456",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598331,1765065092466,-500.0,0.00017808,2,"2025-12-06T23:51:32.466",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598332,1765065092476,-500.0,0.00017808,2,"2025-12-06T23:51:32.476",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598333,1765065092486,-2181.94,0.00017808,2,"2025-12-06T23:51:32.486",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598334,1765065092496,-2238.68,0.00017808,2,"2025-12-06T23:51:32.496",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598335,1765065092507,-500.0,0.00017808,2,"2025-12-06T23:51:32.507",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598336,1765065092516,-500.0,0.00017808,2,"2025-12-06T23:51:32.516",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598337,1765065092526,-500.0,0.00017808,2,"2025-12-06T23:51:32.526",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598338,1765065092535,-2290.17,0.00017808,2,"2025-12-06T23:51:32.535",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598339,1765065092544,-591.47274624,0.00017808,2,"2025-12-06T23:51:32.544",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598340,1765065092554,-500.0,0.00017808,2,"2025-12-06T23:51:32.554",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598341,1765065092563,-500.0,0.00017808,2,"2025-12-06T23:51:32.563",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598342,1765065092573,-604.97,0.00017808,2,"2025-12-06T23:51:32.573",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598343,1765065092582,-500.0,0.00017808,2,"2025-12-06T23:51:32.582",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598344,1765065092592,-500.0,0.00017808,2,"2025-12-06T23:51:32.592",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598345,1765065092601,-569.31,0.00017808,2,"2025-12-06T23:51:32.601",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598346,1765065092611,-500.0,0.00017808,2,"2025-12-06T23:51:32.611",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598347,1765065092620,-500.0,0.00017808,2,"2025-12-06T23:51:32.620",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598348,1765065092630,-2529.66,0.00017808,2,"2025-12-06T23:51:32.630",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598349,1765065092639,-500.0,0.00017808,2,"2025-12-06T23:51:32.639",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598350,1765065092649,-558.68,0.00017808,2,"2025-12-06T23:51:32.649",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598351,1765065092658,-2100.97,0.00017808,2,"2025-12-06T23:51:32.658",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598352,1765065092667,-550.83,0.00017808,2,"2025-12-06T23:51:32.667",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598353,1765065092677,-2059.52,0.00017808,2,"2025-12-06T23:51:32.677",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598354,1765065092688,-500.0,0.00017808,2,"2025-12-06T23:51:32.688",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598355,1765065092699,-500.0,0.00017808,2,"2025-12-06T23:51:32.699",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598356,1765065092710,-500.0,0.00017808,2,"2025-12-06T23:51:32.710",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598357,1765065092721,-500.0,0.00017808,2,"2025-12-06T23:51:32.721",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598358,1765065092731,-743.82,0.00017808,2,"2025-12-06T23:51:32.731",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598359,1765065092742,-500.0,0.00017808,2,"2025-12-06T23:51:32.742",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598360,1765065092752,-651.73,0.00017808,2,"2025-12-06T23:51:32.752",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598361,1765065092762,-500.0,0.00017808,2,"2025-12-06T23:51:32.762",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598362,1765065092772,-2148.24,0.00017808,2,"2025-12-06T23:51:32.772",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598363,1765065092782,-500.0,0.00017808,2,"2025-12-06T23:51:32.782",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598364,1765065092793,-501.39,0.00017808,2,"2025-12-06T23:51:32.793",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598365,1765065092803,-541.24,0.00017808,2,"2025-12-06T23:51:32.803",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598366,1765065092812,-536.6,0.00017808,2,"2025-12-06T23:51:32.812",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598367,1765065092823,-500.0,0.00017808,2,"2025-12-06T23:51:32.823",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598368,1765065092834,-1668.4,0.00017808,2,"2025-12-06T23:51:32.834",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598369,1765065092843,-8015.71,0.00017808,2,"2025-12-06T23:51:32.843",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598370,1765065092852,-500.0,0.00017808,2,"2025-12-06T23:51:32.852",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598371,1765065092862,-2408.97,0.00017808,2,"2025-12-06T23:51:32.862",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598372,1765065092872,-1581.93,0.00017808,2,"2025-12-06T23:51:32.872",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598373,1765065092881,-2351.09,0.00017808,2,"2025-12-06T23:51:32.881",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598374,1765065092892,-1116.71,0.00017808,2,"2025-12-06T23:51:32.892",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598375,1765065092902,-500.0,0.00017808,2,"2025-12-06T23:51:32.902",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598376,1765065092915,-500.0,0.00017808,2,"2025-12-06T23:51:32.915",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598377,1765065092926,-2376.46,0.00017808,2,"2025-12-06T23:51:32.926",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598378,1765065092935,-500.0,0.00017808,2,"2025-12-06T23:51:32.935",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598379,1765065092945,-444.91701102,0.00017808,2,"2025-12-06T23:51:32.945",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598380,1765065092955,-635.91,0.00017808,2,"2025-12-06T23:51:32.955",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598381,1765065092967,-2038.16,0.00017808,2,"2025-12-06T23:51:32.967",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598382,1765065092977,-627.37,0.00017808,2,"2025-12-06T23:51:32.977",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598383,1765065092986,-575.52,0.00017808,2,"2025-12-06T23:51:32.986",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598384,1765065092996,-500.0,0.00017808,2,"2025-12-06T23:51:32.996",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598385,1765065093006,-500.0,0.00017808,2,"2025-12-06T23:51:33.006",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598386,1765065093016,-500.0,0.00017808,2,"2025-12-06T23:51:33.016",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598387,1765065093026,-500.0,0.00017808,2,"2025-12-06T23:51:33.026",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598388,1765065093035,-157.21456811,0.00017808,2,"2025-12-06T23:51:33.035",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598389,1765065093045,-1303.49,0.00017808,2,"2025-12-06T23:51:33.045",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598390,1765065093055,-2297.27,0.00017808,2,"2025-12-06T23:51:33.055",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598391,1765065093065,-521.13,0.00017808,2,"2025-12-06T23:51:33.065",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598392,1765065093075,-757.37,0.00017808,2,"2025-12-06T23:51:33.075",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598393,1765065093085,-1793.42,0.00017808,2,"2025-12-06T23:51:33.085",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598394,1765065093096,-500.0,0.00017808,2,"2025-12-06T23:51:33.096",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598395,1765065093106,-500.0,0.00017808,2,"2025-12-06T23:51:33.106",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598396,1765065093116,-1277.46,0.00017808,2,"2025-12-06T23:51:33.116",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598397,1765065093125,-2429.86,0.00017808,2,"2025-12-06T23:51:33.125",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598398,1765065093135,-2403.68,0.00017808,2,"2025-12-06T23:51:33.135",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598399,1765065093145,-500.0,0.00017808,2,"2025-12-06T23:51:33.145",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598400,1765065093154,-500.0,0.00017808,2,"2025-12-06T23:51:33.154",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598401,1765065093164,-500.0,0.00017808,2,"2025-12-06T23:51:33.164",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598402,1765065093174,-500.0,0.00017808,2,"2025-12-06T23:51:33.174",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598403,1765065093185,-500.0,0.00017808,2,"2025-12-06T23:51:33.185",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598404,1765065093195,-2421.29,0.00017808,2,"2025-12-06T23:51:33.195",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598405,1765065093205,-2075.27,0.00017808,2,"2025-12-06T23:51:33.205",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598406,1765065093215,-500.0,0.00017808,2,"2025-12-06T23:51:33.215",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598407,1765065093224,-500.0,0.00017808,2,"2025-12-06T23:51:33.224",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598408,1765065093234,-1167.37,0.00017808,2,"2025-12-06T23:51:33.234",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598409,1765065093243,-500.0,0.00017808,2,"2025-12-06T23:51:33.243",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598410,1765065093253,-500.0,0.00017808,2,"2025-12-06T23:51:33.253",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598411,1765065093263,-500.0,0.00017808,2,"2025-12-06T23:51:33.263",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598412,1765065093272,-541.92,0.00017808,2,"2025-12-06T23:51:33.272",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598413,1765065093282,-2348.53,0.00017808,2,"2025-12-06T23:51:33.282",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598414,1765065093292,-2252.48,0.00017808,2,"2025-12-06T23:51:33.292",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598415,1765065093302,-500.0,0.00017808,2,"2025-12-06T23:51:33.302",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598416,1765065093312,-607.65,0.00017808,2,"2025-12-06T23:51:33.312",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598417,1765065093322,-636.79,0.00017808,2,"2025-12-06T23:51:33.322",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598418,1765065093331,-923.62,0.00017808,2,"2025-12-06T23:51:33.331",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598419,1765065093341,-2437.19,0.00017808,2,"2025-12-06T23:51:33.341",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598420,1765065093351,-500.0,0.00017808,2,"2025-12-06T23:51:33.351",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598421,1765065093361,-652.77,0.00017808,2,"2025-12-06T23:51:33.361",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598422,1765065093371,-556.83,0.00017808,2,"2025-12-06T23:51:33.371",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598423,1765065093381,-500.0,0.00017808,2,"2025-12-06T23:51:33.381",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598424,1765065093392,-2556.04,0.00017808,2,"2025-12-06T23:51:33.392",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598425,1765065093401,-500.0,0.00017808,2,"2025-12-06T23:51:33.401",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598426,1765065093411,-500.0,0.00017808,2,"2025-12-06T23:51:33.411",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598427,1765065093423,-628.08,0.00017808,2,"2025-12-06T23:51:33.423",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598428,1765065093433,-500.0,0.00017808,2,"2025-12-06T23:51:33.433",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598429,1765065093443,-500.0,0.00017808,2,"2025-12-06T23:51:33.443",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598430,1765065093453,-500.0,0.00017808,2,"2025-12-06T23:51:33.453",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598431,1765065093463,-2331.93,0.00017808,2,"2025-12-06T23:51:33.463",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598432,1765065093472,-8739.62,0.00017808,2,"2025-12-06T23:51:33.472",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598433,1765065093482,-500.0,0.00017808,2,"2025-12-06T23:51:33.482",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598434,1765065093493,-924.99,0.00017808,2,"2025-12-06T23:51:33.493",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598435,1765065093503,-548.7,0.00017808,2,"2025-12-06T23:51:33.503",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598436,1765065093513,-500.0,0.00017808,2,"2025-12-06T23:51:33.513",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598437,1765065093523,-2150.28,0.00017808,2,"2025-12-06T23:51:33.523",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598438,1765065093534,-3296.61,0.00017808,2,"2025-12-06T23:51:33.534",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598439,1765065093543,-564.2,0.00017808,2,"2025-12-06T23:51:33.543",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598440,1765065093554,-500.0,0.00017808,2,"2025-12-06T23:51:33.554",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598441,1765065093564,-500.0,0.00017808,2,"2025-12-06T23:51:33.564",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598442,1765065093574,-582.25,0.00017808,2,"2025-12-06T23:51:33.574",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598443,1765065093585,-744.03,0.00017808,2,"2025-12-06T23:51:33.585",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598444,1765065093595,-2478.43,0.00017808,2,"2025-12-06T23:51:33.595",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598445,1765065093606,-500.0,0.00017808,2,"2025-12-06T23:51:33.606",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598446,1765065093616,-610.11,0.00017808,2,"2025-12-06T23:51:33.616",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598447,1765065093626,-500.0,0.00017808,2,"2025-12-06T23:51:33.626",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598448,1765065093636,-500.0,0.00017808,2,"2025-12-06T23:51:33.636",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598449,1765065093646,-508.68,0.00017808,2,"2025-12-06T23:51:33.646",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598450,1765065093656,-411.42520034,0.00017808,2,"2025-12-06T23:51:33.656",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598451,1765065093666,-726.09,0.00017808,2,"2025-12-06T23:51:33.666",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598452,1765065093675,-675.5,0.00017808,2,"2025-12-06T23:51:33.675",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598453,1765065093689,-500.0,0.00017808,2,"2025-12-06T23:51:33.689",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598454,1765065093699,-2170.56,0.00017808,2,"2025-12-06T23:51:33.699",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598455,1765065093709,-1480.35,0.00017808,2,"2025-12-06T23:51:33.709",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598456,1765065093720,-500.0,0.00017808,2,"2025-12-06T23:51:33.720",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598457,1765065093731,-2298.7,0.00017808,2,"2025-12-06T23:51:33.731",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598458,1765065093741,-951.32,0.00017808,2,"2025-12-06T23:51:33.741",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598459,1765065093751,-500.0,0.00017808,2,"2025-12-06T23:51:33.751",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598460,1765065093763,-975.58,0.00017808,2,"2025-12-06T23:51:33.763",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598461,1765065093773,-500.0,0.00017808,2,"2025-12-06T23:51:33.773",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598462,1765065093784,-865.35,0.00017808,2,"2025-12-06T23:51:33.784",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598463,1765065093794,-1214.15,0.00017808,2,"2025-12-06T23:51:33.794",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598464,1765065093804,-1897.2,0.00017808,2,"2025-12-06T23:51:33.804",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598465,1765065093814,-500.0,0.00017808,2,"2025-12-06T23:51:33.814",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598466,1765065093824,-2229.31,0.00017808,2,"2025-12-06T23:51:33.824",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598467,1765065093834,-500.0,0.00017808,2,"2025-12-06T23:51:33.834",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598468,1765065093845,-500.0,0.00017808,2,"2025-12-06T23:51:33.845",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598469,1765065093855,-1611.79,0.00017808,2,"2025-12-06T23:51:33.855",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598470,1765065093866,-247.01540446,0.00017808,2,"2025-12-06T23:51:33.866",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598471,1765065093876,-2092.97,0.00017808,2,"2025-12-06T23:51:33.876",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598472,1765065093887,-3142.99,0.00017808,2,"2025-12-06T23:51:33.887",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598473,1765065093897,-2106.01,0.00017808,2,"2025-12-06T23:51:33.897",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598474,1765065093908,-500.0,0.00017808,2,"2025-12-06T23:51:33.908",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598475,1765065093918,-500.0,0.00017808,2,"2025-12-06T23:51:33.918",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598476,1765065093928,-334.58516028,0.00017808,2,"2025-12-06T23:51:33.928",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598477,1765065093939,-1423.16,0.00017808,2,"2025-12-06T23:51:33.939",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598478,1765065093950,-1915.73,0.00017808,2,"2025-12-06T23:51:33.950",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598479,1765065093960,-500.0,0.00017808,2,"2025-12-06T23:51:33.960",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598480,1765065093971,-510.37,0.00017808,2,"2025-12-06T23:51:33.971",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598481,1765065093983,-965.85,0.00017808,2,"2025-12-06T23:51:33.983",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598482,1765065093993,-179.21238391,0.00017808,2,"2025-12-06T23:51:33.993",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598483,1765065094004,-1097.0,0.00017808,2,"2025-12-06T23:51:34.004",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598484,1765065094014,-165.81,0.00017852,2,"2025-12-06T23:51:34.014",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598485,1765065094024,-164.19,0.00017856,2,"2025-12-06T23:51:34.024",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598486,1765065094034,-374.03987881,0.0001788,2,"2025-12-06T23:51:34.034",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598487,1765065094045,-594.15409782,0.000179,2,"2025-12-06T23:51:34.045",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598488,1765065094055,-198.05136594,0.000179,2,"2025-12-06T23:51:34.055",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598489,1765065094065,-956.34972234,0.000179,2,"2025-12-06T23:51:34.065",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598490,1765065094075,-3199.43948782,0.000179,2,"2025-12-06T23:51:34.075",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598491,1765065094085,-285.29359709,0.000179,3,"2025-12-06T23:51:34.085",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598492,1765065094095,-162.1882173,0.000179,2,"2025-12-06T23:51:34.095",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598493,1765065094105,-963.61793639,0.000179,2,"2025-12-06T23:51:34.105",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598494,1765065094115,-150.22241235,0.000179,2,"2025-12-06T23:51:34.115",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598495,1765065094125,-235.0,0.00017939,2,"2025-12-06T23:51:34.125",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598496,1765065094135,-500.0,0.00017945,2,"2025-12-06T23:51:34.135",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598497,1765065094145,-424.88,0.00017971,2,"2025-12-06T23:51:34.145",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598498,1765065094155,-164.19,0.00017978,2,"2025-12-06T23:51:34.155",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598499,1765065094165,-204.03,0.00017993,2,"2025-12-06T23:51:34.165",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598500,1765065094175,-150.0,0.00017999,2,"2025-12-06T23:51:34.175",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598501,1765065094184,-1503724.59772757,0.00018,2,"2025-12-06T23:51:34.184",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598502,1765065094197,-1444269.37747431,0.00018,2,"2025-12-06T23:51:34.197",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598503,1765065094206,-4518151.07903343,0.00018,2,"2025-12-06T23:51:34.206",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598504,1765065094216,-728675.74909779,0.00018,2,"2025-12-06T23:51:34.216",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598505,1765065094227,-6121.89672631,0.00018,3,"2025-12-06T23:51:34.227",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598506,1765065094238,-208093.02664212,0.00018,2,"2025-12-06T23:51:34.238",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598507,1765065094999,-500.0,0.00016712,2,"2025-12-06T23:51:34.999",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598508,1765065095009,-13.57845169,0.00016874,2,"2025-12-06T23:51:35.009",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598509,1765065095020,-1500.0,0.00016874,2,"2025-12-06T23:51:35.020",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598510,1765065095031,-980.87251112,0.00016874,2,"2025-12-06T23:51:35.031",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598511,1765065095043,-2946.60454692,0.00016874,2,"2025-12-06T23:51:35.043",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598512,1765065095057,-1071.94449027,0.00016874,2,"2025-12-06T23:51:35.057",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598513,1765065095066,-936.88253,0.00017,2,"2025-12-06T23:51:35.066",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598514,1765065095075,-676.8,0.00017808,2,"2025-12-06T23:51:35.075",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598515,1765065095084,-10756.087629,0.00018,2,"2025-12-06T23:51:35.084",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598516,1765065095097,-62966.24246981,0.00018,2,"2025-12-06T23:51:35.097",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598517,1765065095803,-1108.88047643,0.00016438,2,"2025-12-06T23:51:35.803",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598518,1765065095814,-500.0,0.00016438,2,"2025-12-06T23:51:35.814",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598519,1765065095826,-517.32952357,0.00016438,2,"2025-12-06T23:51:35.826",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598520,1765065095836,-117.10915581,0.00016438,2,"2025-12-06T23:51:35.836",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598521,1765065095847,-467.27084419,0.00016438,2,"2025-12-06T23:51:35.847",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598522,1765065095857,-128.37972318,0.00016612,2,"2025-12-06T23:51:35.857",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598523,1765065095868,-276.48499542,0.00016612,2,"2025-12-06T23:51:35.868",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598524,1765065095877,-404.86471856,0.0001667,2,"2025-12-06T23:51:35.877",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598525,1765065095887,-479.65028602,0.00016712,2,"2025-12-06T23:51:35.887",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598526,1765065095898,-1058.32946893,0.00016712,2,"2025-12-06T23:51:35.898",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598527,1765065095909,-537.47173744,0.00016712,2,"2025-12-06T23:51:35.909",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598528,1765065095966,-151.0,0.00016438,2,"2025-12-06T23:51:35.966",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598529,1765065095976,-50.75850761,0.00016712,2,"2025-12-06T23:51:35.976",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598530,1765065095986,-584.38,0.00016712,2,"2025-12-06T23:51:35.986",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598531,1765065095995,-404.86471856,0.00016727,2,"2025-12-06T23:51:35.995",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598532,1765065096004,-500.0,0.00016986,2,"2025-12-06T23:51:36.004",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598533,1765065096014,-2126.21,0.00016986,2,"2025-12-06T23:51:36.014",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598534,1765065096023,-584.38,0.00016986,2,"2025-12-06T23:51:36.023",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598535,1765065096037,-500.0,0.0001726,2,"2025-12-06T23:51:36.037",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598536,1765065096047,-363.76550563,0.0001726,2,"2025-12-06T23:51:36.047",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598537,1765065096058,-1349.55947384,0.0001726,2,"2025-12-06T23:51:36.058",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598538,1765065096070,-412.88502053,0.0001726,2,"2025-12-06T23:51:36.070",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598539,1765065096080,-500.0,0.00017534,2,"2025-12-06T23:51:36.080",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598540,1765065096091,-2126.21,0.00017534,2,"2025-12-06T23:51:36.091",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598541,1765065096100,-500.0,0.00017808,2,"2025-12-06T23:51:36.100",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598542,1765065096110,-2126.21,0.00017808,2,"2025-12-06T23:51:36.110",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598543,1765065096119,-4669.95700258,0.00018,2,"2025-12-06T23:51:36.119",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598544,1765065096130,-2049.20648709,0.00018,2,"2025-12-06T23:51:36.130",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598545,1765065096150,-404.86471856,0.00016785,2,"2025-12-06T23:51:36.150",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598546,1765065096160,-493.08123929,0.00018,2,"2025-12-06T23:51:36.160",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598547,1765065096171,-508.01591434,0.00018,2,"2025-12-06T23:51:36.171",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598548,1765065096190,-84948.51056941,0.00018,2,"2025-12-06T23:51:36.190",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598549,1765065096203,-1489.32337506,0.00018,2,"2025-12-06T23:51:36.203",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598550,1765065096214,-3678.94705538,0.00018,2,"2025-12-06T23:51:36.214",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598551,1765065096711,-703.23,0.00015589,2,"2025-12-06T23:51:36.711",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598552,1765065096722,-349.20894156,0.000159,2,"2025-12-06T23:51:36.722",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598553,1765065096733,-500.0,0.00016438,2,"2025-12-06T23:51:36.733",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598554,1765065096743,-167.907355,0.00016712,2,"2025-12-06T23:51:36.743",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598555,1765065096752,-404.86471856,0.00016842,2,"2025-12-06T23:51:36.752",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598556,1765065096762,-404.86471856,0.000169,2,"2025-12-06T23:51:36.762",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598557,1765065096772,-584.38,0.0001726,2,"2025-12-06T23:51:36.772",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598558,1765065096781,-584.38,0.00017534,2,"2025-12-06T23:51:36.781",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598559,1765065096789,-101.16426632,0.00017808,2,"2025-12-06T23:51:36.789",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598560,1765065096809,-483.21573368,0.00017808,2,"2025-12-06T23:51:36.809",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598561,1765065096818,-41561.73060551,0.00018,2,"2025-12-06T23:51:36.818",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598562,1765065096829,-832.90618436,0.00018,2,"2025-12-06T23:51:36.829",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598563,1765065096840,-1576.27886367,0.00018,2,"2025-12-06T23:51:36.840",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598564,1765065096862,-500.0,0.00016712,2,"2025-12-06T23:51:36.862",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598565,1765065096871,-1933.92932378,0.00018,2,"2025-12-06T23:51:36.871",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598566,1765065096882,-467.88428273,0.00018,2,"2025-12-06T23:51:36.882",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598567,1765065096898,-1881.54106507,0.00018,2,"2025-12-06T23:51:36.898",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598568,1765065096909,-732.33257675,0.00018,2,"2025-12-06T23:51:36.909",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598569,1765065096920,-474.356646,0.00018,2,"2025-12-06T23:51:36.920",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598570,1765065096931,-409.98509365,0.00018,2,"2025-12-06T23:51:36.931",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598571,1765065096942,-434.76873715,0.00018,2,"2025-12-06T23:51:36.942",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598572,1765065096952,-11434.42175964,0.00018,2,"2025-12-06T23:51:36.952",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598573,1765065096963,-408.51155989,0.00018,2,"2025-12-06T23:51:36.963",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598574,1765065096974,-453.0,0.00018,2,"2025-12-06T23:51:36.974",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598575,1765065096984,-6769.99999229,0.00018,2,"2025-12-06T23:51:36.984",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598576,1765065096995,-4899.52900939,0.00018,2,"2025-12-06T23:51:36.995",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598577,1765065097006,-940.76339569,0.00018,2,"2025-12-06T23:51:37.006",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598578,1765065097016,-533.76,0.00018,2,"2025-12-06T23:51:37.016",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598579,1765065097027,-332980.89878933,0.00018,2,"2025-12-06T23:51:37.027",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598580,1765065097045,-911.11969778,0.00018,2,"2025-12-06T23:51:37.045",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598581,1765065097056,-1893.12,0.00018,2,"2025-12-06T23:51:37.056",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598582,1765065097067,-216915.3894226,0.00018,2,"2025-12-06T23:51:37.067",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598583,1765065097077,-2196.92682387,0.00018,2,"2025-12-06T23:51:37.077",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598584,1765065097088,-12052.55909,0.00018,2,"2025-12-06T23:51:37.088",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598585,1765065097098,-4377.62457762,0.00018,2,"2025-12-06T23:51:37.098",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598586,1765065097109,-4678.23899982,0.00018,2,"2025-12-06T23:51:37.109",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598587,1765065097120,-1236.613284,0.00018,2,"2025-12-06T23:51:37.120",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598588,1765065097131,-5452.48989456,0.00018,2,"2025-12-06T23:51:37.131",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598589,1765065097141,-456.93,0.00018,2,"2025-12-06T23:51:37.141",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598590,1765065097152,-387.5,0.00018,2,"2025-12-06T23:51:37.152",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598591,1765065097163,-2523.9045,0.00018,2,"2025-12-06T23:51:37.163",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598592,1765065097174,-2038.77999999,0.00018,2,"2025-12-06T23:51:37.174",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598593,1765065249395,5524.0,0.000155,5,"2025-12-06T23:54:09.395",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598594,1765065420236,754.0,0.00025,120,"2025-12-06T23:57:00.236",0.0004234,52.68,0.9833668089647005,4830997440.814194]